Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-30,00:00:00.000,243,10978051,13885,0,1724975999,13028.778289649992,57.903597689997696,53473.20271704 2024-08-30,00:00:02.000,243,10978089,13805,0,1724976001,13028.764817030002,57.88949942999898,53473.11188448 2024-08-30,00:00:03.000,243,10978083,13965,0,1724976002,13028.724399170002,57.93179421000241,53473.16079432 2024-08-30,00:00:04.000,243,10978122,13845,0,1724976003,13028.751344409997,57.81900812999811,53473.007077680006 2024-08-30,00:00:05.000,243,10978093,14045,0,1724976004,13028.758080719992,57.81195899999875,53472.9441936 2024-08-30,00:00:06.000,243,10978116,14085,0,1724976005,13028.744608100002,57.826057260004745,53473.04900040001 2024-08-30,00:00:07.000,243,10978017,13925,0,1724976006,13028.710926549997,57.92474508000305,53473.223678400005 2024-08-30,00:00:08.000,243,10978133,13885,0,1724976007,13028.697453929992,57.91064682000433,53473.29354960001 2024-08-30,00:00:09.000,243,10978069,14045,0,1724976008,13028.704190240001,57.903597689997696,53473.24463976001 2024-08-30,00:00:10.000,243,10978095,14005,0,1724976009,13028.717662859992,57.86130291000154,53473.11887160001 2024-08-30,00:00:11.000,243,10978090,14045,0,1724976010,13028.771553339997,57.79786074000003,53473.00009056001 2024-08-30,00:00:12.000,243,10978051,14125,0,1724976011,13028.771553339997,57.727369439999165,53472.92323224 2024-08-30,00:00:13.000,243,10978058,13885,0,1724976012,13028.751344409997,57.826057260004745,53473.07694888001 2024-08-30,00:00:14.000,243,10978122,13845,0,1724976013,13028.758080719992,57.776713350001955,53473.04900040001 2024-08-30,00:00:15.000,243,10978111,14005,0,1724976014,13028.731135479997,57.88245029999962,53473.16079432 2024-08-30,00:00:16.000,243,10978135,13885,0,1724976015,13028.704190240001,57.93884334000177,53473.31451096001 2024-08-30,00:00:17.000,243,10978061,13965,0,1724976016,13028.771553339997,57.93179421000241,53473.24463976001 2024-08-30,00:00:18.000,243,10978137,13925,0,1724976017,13028.798498579992,57.790811610000674,53472.95118072001 2024-08-30,00:00:19.000,243,10978098,14045,0,1724976018,13028.845652750002,57.81195899999875,53472.97912920001 2024-08-30,00:00:20.000,243,10978099,13845,0,1724976019,13028.805234890002,57.89654855999834,53473.11887160001 2024-08-30,00:00:21.000,243,10978091,13925,0,1724976020,13028.859125369992,57.85425378000218,53473.06996176 2024-08-30,00:00:22.000,243,10978084,14045,0,1724976021,13028.845652750002,57.86130291000154,53473.03502616 2024-08-30,00:00:23.000,243,10978062,13965,0,1724976022,13028.892806919997,57.80490986999939,53472.93021936001 2024-08-30,00:00:24.000,243,10978120,13565,0,1724976023,13028.913015849997,57.8683520400009,53473.04201328 2024-08-30,00:00:25.000,243,10978084,13925,0,1724976024,13028.892806919997,57.903597689997696,53473.06297464 2024-08-30,00:00:26.000,243,10978107,14085,0,1724976025,13028.933224779998,57.81900812999811,53472.89528376 2024-08-30,00:00:27.000,243,10978089,13925,0,1724976026,13028.899543229993,57.91769595000369,53473.02105192 2024-08-30,00:00:28.000,243,10978104,14165,0,1724976027,13028.926488470002,57.967039859999204,53473.007077680006 2024-08-30,00:00:29.000,243,10978112,13965,0,1724976028,13028.919752159993,57.959990729999845,53472.986116320004 2024-08-30,00:00:30.000,243,10978126,14005,0,1724976029,13028.865861680002,57.967039859999204,53473.00009056001 2024-08-30,00:00:31.000,243,10978083,13885,0,1724976030,13028.987115260003,57.87540117000026,53472.86034816001 2024-08-30,00:00:32.000,243,10978089,14005,0,1724976031,13028.966906330003,57.85425378000218,53472.89528376 2024-08-30,00:00:33.000,243,10978064,13965,0,1724976032,13028.973642639998,57.88245029999962,53472.818425440004 2024-08-30,00:00:34.000,243,10978117,14005,0,1724976033,13029.034269429998,57.783762480001315,53472.504005040006 2024-08-30,00:00:35.000,243,10978150,13885,0,1724976034,13029.067950979988,57.75556596000388,53472.52496640001 2024-08-30,00:00:36.000,243,10978108,14085,0,1724976035,13028.973642639998,57.88245029999962,53472.8743224 2024-08-30,00:00:37.000,243,10978040,13965,0,1724976036,13028.966906330003,57.97408898999856,53472.958167840006 2024-08-30,00:00:38.000,243,10978113,13965,0,1724976037,13028.953433709998,58.03048203000071,53473.02803904001 2024-08-30,00:00:39.000,243,10978106,14085,0,1724976038,13028.906279540002,58.09392420000222,53473.09791024001 2024-08-30,00:00:40.000,243,10978075,14045,0,1724976039,13028.919752159993,58.07277681000414,53473.06297464 2024-08-30,00:00:41.000,243,10978132,13965,0,1724976040,13028.953433709998,58.02343290000135,53472.92323224 2024-08-30,00:00:42.000,243,10978072,13885,0,1724976041,13028.960170019993,57.98113811999792,53472.90227088 2024-08-30,00:00:43.000,243,10978120,14085,0,1724976042,13028.939961089993,58.04458028999943,53472.93021936001 2024-08-30,00:00:44.000,243,10978101,13925,0,1724976043,13028.973642639998,57.97408898999856,53473.007077680006 2024-08-30,00:00:45.000,243,10978099,13765,0,1724976044,13028.987115260003,57.91064682000433,53472.82541256 2024-08-30,00:00:46.000,243,10978111,14085,0,1724976045,13029.014060499998,57.91769595000369,53472.75554136 2024-08-30,00:00:47.000,243,10978087,13645,0,1724976046,13029.047742049988,57.903597689997696,53472.6297732 2024-08-30,00:00:48.000,243,10978125,13765,0,1724976047,13029.108368839989,57.85425378000218,53472.49701792001 2024-08-30,00:00:49.000,243,10978055,14285,0,1724976048,13029.094896219998,57.88949942999898,53472.51797928 2024-08-30,00:00:50.000,243,10978090,13885,0,1724976049,13029.128577769989,57.86130291000154,53472.504005040006 2024-08-30,00:00:51.000,243,10978107,14045,0,1724976050,13029.128577769989,57.91769595000369,53472.504005040006 2024-08-30,00:00:52.000,243,10978087,14085,0,1724976051,13029.115105149998,57.97408898999856,53472.720605760005 2024-08-30,00:00:53.000,243,10978073,14125,0,1724976052,13029.074687289998,58.02343290000135,53472.81143832001 2024-08-30,00:00:54.000,243,10978117,14325,0,1724976053,13029.101632529993,58.03753116000007,53472.8743224 2024-08-30,00:00:55.000,243,10978165,14245,0,1724976054,13029.142050389994,58.009334640002635,53472.72759288 2024-08-30,00:00:56.000,243,10978040,13885,0,1724976055,13029.121841459993,58.05162941999879,53472.88130952001 2024-08-30,00:00:57.000,243,10978098,13965,0,1724976056,13029.135314079998,58.04458028999943,53472.769515600005 2024-08-30,00:00:58.000,243,10978134,13965,0,1724976057,13029.115105149998,58.009334640002635,53472.769515600005 2024-08-30,00:00:59.000,243,10978101,13965,0,1724976058,13029.115105149998,57.99523638000392,53472.70663152 2024-08-30,00:01:00.000,243,10978101,14005,0,1724976059,13029.155523009998,57.97408898999856,53472.61579896001 2024-08-30,00:01:01.000,243,10978047,13925,0,1724976060,13029.148786699989,57.91769595000369,53472.65772168 2024-08-30,00:01:02.000,243,10978071,13965,0,1724976061,13029.182468249994,57.959990729999845,53472.71361864001 2024-08-30,00:01:03.000,243,10978136,14005,0,1724976062,13029.202677179994,57.98113811999792,53472.790476960006 2024-08-30,00:01:04.000,243,10978082,13885,0,1724976063,13029.182468249994,58.02343290000135,53472.839386800006 2024-08-30,00:01:05.000,243,10978082,13885,0,1724976064,13029.236358729999,57.959990729999845,53472.790476960006 2024-08-30,00:01:06.000,243,10978109,13765,0,1724976065,13029.317194449999,57.79786074000003,53472.336314160006 2024-08-30,00:01:07.000,243,10978094,14045,0,1724976066,13029.317194449999,57.81195899999875,53472.37823688001 2024-08-30,00:01:08.000,243,10978094,14085,0,1724976067,13029.276776589999,57.790811610000674,53472.4201596 2024-08-30,00:01:09.000,243,10978058,13925,0,1724976068,13029.364348619994,57.80490986999939,53472.39221112 2024-08-30,00:01:10.000,243,10978139,13685,0,1724976069,13029.344139689994,57.783762480001315,53472.34330128 2024-08-30,00:01:11.000,243,10978112,13925,0,1724976070,13029.35761231,57.840155520003464,53472.53195352 2024-08-30,00:01:12.000,243,10978095,13885,0,1724976071,13029.296985519999,57.93179421000241,53472.68567016 2024-08-30,00:01:13.000,243,10978061,13805,0,1724976072,13029.33066706999,57.93179421000241,53472.69265728001 2024-08-30,00:01:14.000,243,10978122,13925,0,1724976073,13029.37782124,57.88245029999962,53472.49701792001 2024-08-30,00:01:15.000,243,10978085,14045,0,1724976074,13029.37782124,57.91769595000369,53472.53195352 2024-08-30,00:01:16.000,243,10978047,14005,0,1724976075,13029.41150278999,57.84720465000282,53472.58086336 2024-08-30,00:01:17.000,243,10978023,14085,0,1724976076,13029.4182391,57.8683520400009,53472.601824720005 2024-08-30,00:01:18.000,243,10978073,14165,0,1724976077,13029.43171171999,57.92474508000305,53472.61579896001 2024-08-30,00:01:19.000,243,10978070,14085,0,1724976078,13029.424975409995,57.903597689997696,53472.63676032 2024-08-30,00:01:20.000,243,10978085,13925,0,1724976079,13029.465393269995,57.952941600000486,53472.720605760005 2024-08-30,00:01:21.000,243,10978029,14005,0,1724976080,13029.49907482,57.94589247000113,53472.83239968001 2024-08-30,00:01:22.000,243,10978050,14045,0,1724976081,13029.526020059995,57.97408898999856,53472.8743224 2024-08-30,00:01:23.000,243,10978083,14005,0,1724976082,13029.586646849995,57.88949942999898,53472.818425440004 2024-08-30,00:01:24.000,243,10978115,14005,0,1724976083,13029.59338315999,57.8683520400009,53472.790476960006 2024-08-30,00:01:25.000,243,10978102,14085,0,1724976084,13029.59338315999,57.91769595000369,53472.790476960006 2024-08-30,00:01:26.000,243,10978088,14165,0,1724976085,13029.627064709995,57.88245029999962,53472.86034816001 2024-08-30,00:01:27.000,243,10978073,14085,0,1724976086,13029.65400994999,57.840155520003464,53472.6996444 2024-08-30,00:01:28.000,243,10978138,14085,0,1724976087,13029.66074626,57.84720465000282,53472.769515600005 2024-08-30,00:01:29.000,243,10978084,13965,0,1724976088,13029.68095519,57.840155520003464,53472.8044512 2024-08-30,00:01:30.000,243,10978103,13965,0,1724976089,13029.714636739991,57.79786074000003,53472.77650272 2024-08-30,00:01:31.000,243,10978028,14165,0,1724976090,13029.728109359996,57.783762480001315,53472.76252848001 2024-08-30,00:01:32.000,243,10978048,13885,0,1724976091,13029.74158198,57.76261509000324,53472.8044512 2024-08-30,00:01:33.000,243,10978071,14245,0,1724976092,13029.775263529991,57.790811610000674,53472.76252848001 2024-08-30,00:01:34.000,243,10978084,13925,0,1724976093,13029.775263529991,57.769664220002596,53472.769515600005 2024-08-30,00:01:35.000,243,10978091,14005,0,1724976094,13029.822417700001,57.76261509000324,53472.74156712001 2024-08-30,00:01:36.000,243,10978075,14005,0,1724976095,13029.849362939996,57.74851683000452,53472.75554136 2024-08-30,00:01:37.000,243,10978026,14045,0,1724976096,13029.883044490001,57.734418569998525,53472.76252848001 2024-08-30,00:01:38.000,243,10978100,14165,0,1724976097,13029.869571869996,57.70622205000109,53472.74156712001 2024-08-30,00:01:39.000,243,10978073,13845,0,1724976098,13029.903253420001,57.71327118000045,53472.84637392 2024-08-30,00:01:40.000,243,10978143,13885,0,1724976099,13029.889780799997,57.74851683000452,53472.91624512 2024-08-30,00:01:41.000,243,10978091,13965,0,1724976100,13029.909989729997,57.70622205000109,53472.9441936 2024-08-30,00:01:42.000,243,10978054,13885,0,1724976101,13029.950407589997,57.74851683000452,53472.888296640005 2024-08-30,00:01:43.000,243,10978059,13725,0,1724976102,13029.943671280002,57.727369439999165,53472.8044512 2024-08-30,00:01:44.000,243,10978097,13925,0,1724976103,13029.970616519997,57.71327118000045,53472.818425440004 2024-08-30,00:01:45.000,243,10978108,14165,0,1724976104,13030.004298070002,57.69917292000173,53472.818425440004 2024-08-30,00:01:46.000,243,10978133,13885,0,1724976105,13030.017770689992,57.63573075000022,53472.85336104 2024-08-30,00:01:47.000,243,10978083,13965,0,1724976106,13029.997561759992,57.68507466000301,53472.88130952001 2024-08-30,00:01:48.000,243,10978107,14085,0,1724976107,13030.044715930002,57.67802553000365,53472.96515496 2024-08-30,00:01:49.000,243,10978119,14085,0,1724976108,13030.011034379997,57.69212379000237,53472.97912920001 2024-08-30,00:01:50.000,243,10978091,13925,0,1724976109,13030.011034379997,57.71327118000045,53473.02803904001 2024-08-30,00:01:51.000,243,10978099,13885,0,1724976110,13030.064924860002,57.69917292000173,53473.02105192 2024-08-30,00:01:52.000,243,10978092,14165,0,1724976111,13030.031243309997,57.67097640000429,53473.0140648 2024-08-30,00:01:53.000,243,10978113,13765,0,1724976112,13030.085133790002,57.64982900999894,53472.986116320004 2024-08-30,00:01:54.000,243,10978075,13965,0,1724976113,13030.011034379997,57.720320309999806,53473.11887160001 2024-08-30,00:01:55.000,243,10978092,14005,0,1724976114,13030.125551650002,57.63573075000022,53472.86034816001 2024-08-30,00:01:56.000,243,10978136,13965,0,1724976115,13030.118815339993,57.66392726999766,53472.99310344 2024-08-30,00:01:57.000,243,10978100,14005,0,1724976116,13030.145760580002,57.67097640000429,53473.0140648 2024-08-30,00:01:58.000,243,10978102,14245,0,1724976117,13030.145760580002,57.66392726999766,53473.00009056001 2024-08-30,00:01:59.000,243,10978117,13725,0,1724976118,13030.091870099997,57.67802553000365,53473.06297464 2024-08-30,00:02:00.000,243,10978080,13965,0,1724976119,13030.105342720002,57.66392726999766,53473.0140648 2024-08-30,00:02:01.000,243,10978113,13965,0,1724976120,13030.091870099997,57.67802553000365,53473.11887160001 2024-08-30,00:02:02.000,243,10978075,13845,0,1724976121,13030.125551650002,57.69212379000237,53473.06297464 2024-08-30,00:02:03.000,243,10978070,13965,0,1724976122,13030.165969510002,57.66392726999766,53473.03502616 2024-08-30,00:02:04.000,243,10978106,14285,0,1724976123,13030.125551650002,57.64982900999894,53473.09092312 2024-08-30,00:02:05.000,243,10978065,14165,0,1724976124,13030.179442129993,57.64982900999894,53473.04201328 2024-08-30,00:02:06.000,243,10978111,14005,0,1724976125,13030.213123679998,57.62868162000086,53473.055987520005 2024-08-30,00:02:07.000,243,10978071,14005,0,1724976126,13030.206387370003,57.67802553000365,53473.11188448 2024-08-30,00:02:08.000,243,10978099,14045,0,1724976127,13030.226596299988,57.66392726999766,53473.153807200004 2024-08-30,00:02:09.000,243,10978047,13965,0,1724976128,13030.287223089988,57.551141190000635,53473.007077680006 2024-08-30,00:02:10.000,243,10978081,13845,0,1724976129,13030.280486779993,57.6216324900015,53473.04201328 2024-08-30,00:02:11.000,243,10978111,14085,0,1724976130,13030.267014159988,57.64982900999894,53473.104897360005 2024-08-30,00:02:12.000,243,10978065,13885,0,1724976131,13030.280486779993,57.593435970004066,53473.06297464 2024-08-30,00:02:13.000,243,10978089,14045,0,1724976132,13030.287223089988,57.501797279997845,53473.00009056001 2024-08-30,00:02:14.000,243,10978052,14085,0,1724976133,13030.361322499994,57.47360076000041,53472.90925800001 2024-08-30,00:02:15.000,243,10978084,13925,0,1724976134,13030.408476669989,57.367863810002746,53472.671695920006 2024-08-30,00:02:16.000,243,10978070,13885,0,1724976135,13030.401740359994,57.39606033000018,53472.75554136 2024-08-30,00:02:17.000,243,10978062,14005,0,1724976136,13030.361322499994,57.45245337000233,53472.958167840006 2024-08-30,00:02:18.000,243,10978078,14085,0,1724976137,13030.374795119998,57.48769901999913,53473.02105192 2024-08-30,00:02:19.000,243,10978101,14085,0,1724976138,13030.381531429994,57.50884641000448,53473.11188448 2024-08-30,00:02:20.000,243,10978115,13965,0,1724976139,13030.334377259998,57.551141190000635,53473.24463976001 2024-08-30,00:02:21.000,243,10978057,13725,0,1724976140,13030.361322499994,57.501797279997845,53473.104897360005 2024-08-30,00:02:22.000,243,10978103,13885,0,1724976141,13030.327640949989,57.501797279997845,53473.14682008001 2024-08-30,00:02:23.000,243,10978112,13925,0,1724976142,13030.347849879989,57.53704293000192,53473.14682008001 2024-08-30,00:02:24.000,243,10978141,13805,0,1724976143,13030.368058809989,57.51589554000384,53473.223678400005 2024-08-30,00:02:25.000,243,10978068,13845,0,1724976144,13030.388267739989,57.51589554000384,53473.20970416 2024-08-30,00:02:26.000,243,10978072,13805,0,1724976145,13030.388267739989,57.5229446700032,53473.26560112001 2024-08-30,00:02:27.000,243,10978112,14005,0,1724976146,13030.408476669989,57.50884641000448,53473.258614 2024-08-30,00:02:28.000,243,10978094,14165,0,1724976147,13030.388267739989,57.48769901999913,53473.272588240005 2024-08-30,00:02:29.000,243,10978055,13885,0,1724976148,13030.401740359994,57.50884641000448,53473.26560112001 2024-08-30,00:02:30.000,243,10978091,14205,0,1724976149,13030.401740359994,57.51589554000384,53473.25162688 2024-08-30,00:02:31.000,243,10978041,13925,0,1724976150,13030.435421909999,57.51589554000384,53473.27957536 2024-08-30,00:02:32.000,243,10978059,13965,0,1724976151,13030.46910345999,57.48064988999977,53473.28656248001 2024-08-30,00:02:33.000,243,10978076,14045,0,1724976152,13030.46910345999,57.431305980004254,53473.20271704 2024-08-30,00:02:34.000,243,10978112,14045,0,1724976153,13030.482576079994,57.38901120000082,53473.12585872001 2024-08-30,00:02:35.000,243,10978112,13925,0,1724976154,13030.496048699999,57.367863810002746,53473.04201328 2024-08-30,00:02:36.000,243,10978112,13965,0,1724976155,13030.496048699999,57.35376555000403,53473.104897360005 2024-08-30,00:02:37.000,243,10978062,14085,0,1724976156,13030.475839769999,57.367863810002746,53473.13983296 2024-08-30,00:02:38.000,243,10978095,13885,0,1724976157,13030.522993939994,57.36081468000339,53473.13983296 2024-08-30,00:02:39.000,243,10978058,14125,0,1724976158,13030.53646656,57.381962070001464,53473.14682008001 2024-08-30,00:02:40.000,243,10978120,13925,0,1724976159,13030.522993939994,57.381962070001464,53473.174768560006 2024-08-30,00:02:41.000,243,10978073,14085,0,1724976160,13030.563411799994,57.325569029999315,53473.11887160001 2024-08-30,00:02:42.000,243,10978048,13925,0,1724976161,13030.53646656,57.332618159998674,53473.104897360005 2024-08-30,00:02:43.000,243,10978112,13965,0,1724976162,13030.54993917999,57.318519899999956,53473.12585872001 2024-08-30,00:02:44.000,243,10978065,13885,0,1724976163,13030.57688442,57.33966728999803,53473.14682008001 2024-08-30,00:02:45.000,243,10978060,13925,0,1724976164,13030.52973024999,57.325569029999315,53473.20271704 2024-08-30,00:02:46.000,243,10978076,13925,0,1724976165,13030.57014810999,57.35376555000403,53473.23765264 2024-08-30,00:02:47.000,243,10978076,13925,0,1724976166,13030.543202869994,57.35376555000403,53473.18175568 2024-08-30,00:02:48.000,243,10978149,14285,0,1724976167,13030.603829659995,57.35376555000403,53473.258614 2024-08-30,00:02:49.000,243,10978065,13925,0,1724976168,13030.59035703999,57.367863810002746,53473.19572992001 2024-08-30,00:02:50.000,243,10978063,13885,0,1724976169,13030.61056596999,57.35376555000403,53473.18175568 2024-08-30,00:02:51.000,243,10978070,14005,0,1724976170,13030.63751121,57.35376555000403,53473.174768560006 2024-08-30,00:02:52.000,243,10978088,14045,0,1724976171,13030.63077489999,57.367863810002746,53473.153807200004 2024-08-30,00:02:53.000,243,10978083,14045,0,1724976172,13030.63077489999,57.318519899999956,53473.19572992001 2024-08-30,00:02:54.000,243,10978078,14045,0,1724976173,13030.61730228,57.29737251000188,53473.19572992001 2024-08-30,00:02:55.000,243,10978096,13805,0,1724976174,13030.65098382999,57.34671642000467,53473.23765264 2024-08-30,00:02:56.000,243,10978124,13965,0,1724976175,13030.61730228,57.28327425000316,53473.26560112001 2024-08-30,00:02:57.000,243,10978100,14005,0,1724976176,13030.59035703999,57.29032338000252,53473.20970416 2024-08-30,00:02:58.000,243,10978147,13965,0,1724976177,13030.59709335,57.3114707700006,53473.20271704 2024-08-30,00:02:59.000,243,10978075,13885,0,1724976178,13030.583620729994,57.33966728999803,53473.12585872001 2024-08-30,00:03:00.000,243,10978047,13925,0,1724976179,13030.55667549,57.318519899999956,53473.174768560006 2024-08-30,00:03:01.000,243,10978051,13925,0,1724976180,13030.583620729994,57.3114707700006,53473.174768560006 2024-08-30,00:03:02.000,243,10978056,13805,0,1724976181,13030.563411799994,57.26917599000444,53473.11887160001 2024-08-30,00:03:03.000,243,10978061,13765,0,1724976182,13030.583620729994,57.29032338000252,53473.11887160001 2024-08-30,00:03:04.000,243,10978045,14005,0,1724976183,13030.583620729994,57.23393034000037,53473.007077680006 2024-08-30,00:03:05.000,243,10978088,14045,0,1724976184,13030.583620729994,57.28327425000316,53472.97214208 2024-08-30,00:03:06.000,243,10978076,13885,0,1724976185,13030.57688442,57.21278295000229,53472.958167840006 2024-08-30,00:03:07.000,243,10978040,14045,0,1724976186,13030.57014810999,57.21278295000229,53472.97912920001 2024-08-30,00:03:08.000,243,10978102,13885,0,1724976187,13030.563411799994,57.24097946999973,53473.0140648 2024-08-30,00:03:09.000,243,10978019,14085,0,1724976188,13030.53646656,57.24802859999909,53473.09791024001 2024-08-30,00:03:10.000,243,10978092,14245,0,1724976189,13030.52973024999,57.26917599000444,53473.083936 2024-08-30,00:03:11.000,243,10978053,13845,0,1724976190,13030.543202869994,57.184586430004856,53472.99310344 2024-08-30,00:03:12.000,243,10978101,13965,0,1724976191,13030.543202869994,57.21983208000165,53472.958167840006 2024-08-30,00:03:13.000,243,10978052,13725,0,1724976192,13030.52973024999,57.191635560004215,53472.958167840006 2024-08-30,00:03:14.000,243,10978057,13845,0,1724976193,13030.53646656,57.20573382000293,53472.97214208 2024-08-30,00:03:15.000,243,10978075,13925,0,1724976194,13030.543202869994,57.20573382000293,53472.986116320004 2024-08-30,00:03:16.000,243,10978104,13765,0,1724976195,13030.50952131999,57.191635560004215,53472.95118072001 2024-08-30,00:03:17.000,243,10978038,13925,0,1724976196,13030.543202869994,57.092947739998635,53472.92323224 2024-08-30,00:03:18.000,243,10978048,13925,0,1724976197,13030.57688442,57.12114426000335,53472.92323224 2024-08-30,00:03:19.000,243,10978080,13845,0,1724976198,13030.63077489999,57.05770209000184,53472.888296640005 2024-08-30,00:03:20.000,243,10978056,14085,0,1724976199,13030.698138,57.01540730999841,53472.79746408 2024-08-30,00:03:21.000,243,10978084,13845,0,1724976200,13030.63751121,56.99425992000033,53472.77650272 2024-08-30,00:03:22.000,243,10978106,13925,0,1724976201,13030.67792907,56.959014270003536,53472.70663152 2024-08-30,00:03:23.000,243,10978075,14405,0,1724976202,13030.65098382999,56.98721079000097,53472.76252848001 2024-08-30,00:03:24.000,243,10978052,14045,0,1724976203,13030.65772014,56.95196514000418,53472.769515600005 2024-08-30,00:03:25.000,243,10978022,13845,0,1724976204,13030.698138,56.916719490000105,53472.671695920006 2024-08-30,00:03:26.000,243,10978071,14205,0,1724976205,13030.698138,56.916719490000105,53472.67868304 2024-08-30,00:03:27.000,243,10978088,13885,0,1724976206,13030.704874309995,56.94491601000482,53472.6996444 2024-08-30,00:03:28.000,243,10978068,13805,0,1724976207,13030.71834693,56.99425992000033,53472.79746408 2024-08-30,00:03:29.000,243,10978088,13965,0,1724976208,13030.69140168999,56.966063400002895,53472.82541256 2024-08-30,00:03:30.000,243,10978109,14085,0,1724976209,13030.69140168999,56.966063400002895,53472.90925800001 2024-08-30,00:03:31.000,243,10978064,13885,0,1724976210,13030.69140168999,56.94491601000482,53472.91624512 2024-08-30,00:03:32.000,243,10978106,13845,0,1724976211,13030.725083239995,56.95196514000418,53472.97214208 2024-08-30,00:03:33.000,243,10978030,13805,0,1724976212,13030.69140168999,56.923768619999464,53472.90227088 2024-08-30,00:03:34.000,243,10978093,13765,0,1724976213,13030.684665379995,56.923768619999464,53472.89528376 2024-08-30,00:03:35.000,243,10978079,14085,0,1724976214,13030.71161061999,56.89557210000203,53472.84637392 2024-08-30,00:03:36.000,243,10978079,13885,0,1724976215,13030.73855586,56.88147384000331,53472.81143832001 2024-08-30,00:03:37.000,243,10978063,13965,0,1724976216,13030.745292169995,56.82508080000116,53472.76252848001 2024-08-30,00:03:38.000,243,10978049,13845,0,1724976217,13030.785710029995,56.82508080000116,53472.67868304 2024-08-30,00:03:39.000,243,10978064,14045,0,1724976218,13030.81939158,56.76163862999965,53472.552914880005 2024-08-30,00:03:40.000,243,10978071,13565,0,1724976219,13030.85307312999,56.691147329998785,53472.434133840005 2024-08-30,00:03:41.000,243,10978063,14045,0,1724976220,13030.826127889995,56.65590168000199,53472.37124976 2024-08-30,00:03:42.000,243,10978067,13805,0,1724976221,13030.83960051,56.677049070000066,53472.42714672001 2024-08-30,00:03:43.000,243,10978055,14125,0,1724976222,13030.79244633999,56.80393341000308,53472.82541256 2024-08-30,00:03:44.000,243,10978065,13925,0,1724976223,13030.81265526999,56.740491240001575,53472.72759288 2024-08-30,00:03:45.000,243,10978086,14085,0,1724976224,13030.846336819995,56.684098199999426,53472.67868304 2024-08-30,00:03:46.000,243,10978056,13885,0,1724976225,13030.846336819995,56.66999994000071,53472.53894064 2024-08-30,00:03:47.000,243,10978036,14005,0,1724976226,13030.89349098999,56.59245951000048,53472.44112096 2024-08-30,00:03:48.000,243,10978073,13965,0,1724976227,13030.89349098999,56.62770516000455,53472.60881184 2024-08-30,00:03:49.000,243,10978032,13925,0,1724976228,13030.927172539996,56.6065577699992,53472.601824720005 2024-08-30,00:03:50.000,243,10978028,13565,0,1724976229,13030.846336819995,56.726392980002856,53472.91624512 2024-08-30,00:03:51.000,243,10977989,14085,0,1724976230,13030.85980944,56.677049070000066,53472.888296640005 2024-08-30,00:03:52.000,243,10978119,13885,0,1724976231,13030.9002273,56.691147329998785,53472.90925800001 2024-08-30,00:03:53.000,243,10978049,13885,0,1724976232,13030.87328205999,56.677049070000066,53472.92323224 2024-08-30,00:03:54.000,243,10978077,13925,0,1724976233,13030.906963609996,56.66295081000135,53472.95118072001 2024-08-30,00:03:55.000,243,10978013,13725,0,1724976234,13030.87328205999,56.64180342000327,53472.888296640005 2024-08-30,00:03:56.000,243,10978024,14045,0,1724976235,13030.9002273,56.65590168000199,53472.958167840006 2024-08-30,00:03:57.000,243,10978109,14165,0,1724976236,13030.9002273,56.62065602999792,53472.90925800001 2024-08-30,00:03:58.000,243,10978084,13885,0,1724976237,13030.91369991999,56.58541038000112,53472.86733528 2024-08-30,00:03:59.000,243,10978013,13725,0,1724976238,13030.927172539996,56.54311559999769,53472.89528376 2024-08-30,00:04:00.000,243,10978039,13885,0,1724976239,13030.954117779991,56.52196820999961,53472.839386800006 2024-08-30,00:04:01.000,243,10978052,13965,0,1724976240,13030.94064516,56.514919080000254,53472.720605760005 2024-08-30,00:04:02.000,243,10978067,14085,0,1724976241,13030.98106302,56.52196820999961,53472.720605760005 2024-08-30,00:04:03.000,243,10978073,14005,0,1724976242,13030.98106302,56.564262990003044,53472.769515600005 2024-08-30,00:04:04.000,243,10978109,14085,0,1724976243,13030.987799329996,56.49377169000218,53472.720605760005 2024-08-30,00:04:05.000,243,10978042,13805,0,1724976244,13030.987799329996,56.451476909998746,53472.60881184 2024-08-30,00:04:06.000,243,10978077,14045,0,1724976245,13031.055162429991,56.500820820001536,53472.650734560004 2024-08-30,00:04:07.000,243,10978102,13965,0,1724976246,13031.041689810001,56.46557517000474,53472.63676032 2024-08-30,00:04:08.000,243,10978106,14085,0,1724976247,13031.055162429991,56.47967343000346,53472.59483760001 2024-08-30,00:04:09.000,243,10978079,13885,0,1724976248,13031.075371359992,56.507869950000895,53472.68567016 2024-08-30,00:04:10.000,243,10978047,14085,0,1724976249,13031.034953499991,56.49377169000218,53472.74855424 2024-08-30,00:04:11.000,243,10978093,13725,0,1724976250,13031.075371359992,56.507869950000895,53472.75554136 2024-08-30,00:04:12.000,243,10978065,13925,0,1724976251,13031.102316600001,56.54311559999769,53472.839386800006 2024-08-30,00:04:13.000,243,10978062,14045,0,1724976252,13031.115789219992,56.54311559999769,53472.8743224 2024-08-30,00:04:14.000,243,10978058,13885,0,1724976253,13031.109052909997,56.557213860003685,53472.84637392 2024-08-30,00:04:15.000,243,10978071,13845,0,1724976254,13031.162943390002,56.52901733999897,53472.84637392 2024-08-30,00:04:16.000,243,10978057,13925,0,1724976255,13031.183152320002,56.52901733999897,53472.8044512 2024-08-30,00:04:17.000,243,10978037,14005,0,1724976256,13031.169679699997,56.451476909998746,53472.78348984001 2024-08-30,00:04:18.000,243,10978103,13805,0,1724976257,13031.223570180002,56.48672256000282,53472.79746408 2024-08-30,00:04:19.000,243,10978062,14085,0,1724976258,13031.189888629997,56.47967343000346,53472.790476960006 2024-08-30,00:04:20.000,243,10978069,13925,0,1724976259,13031.243779110002,56.52196820999961,53472.75554136 2024-08-30,00:04:21.000,243,10978089,13885,0,1724976260,13031.216833869992,56.52196820999961,53472.73458 2024-08-30,00:04:22.000,243,10978066,13885,0,1724976261,13031.223570180002,56.52901733999897,53472.86034816001 2024-08-30,00:04:23.000,243,10978082,13965,0,1724976262,13031.263988040002,56.564262990003044,53472.8743224 2024-08-30,00:04:24.000,243,10978081,14365,0,1724976263,13031.297669589992,56.564262990003044,53472.85336104 2024-08-30,00:04:25.000,243,10978084,13965,0,1724976264,13031.344823760002,56.53606646999833,53472.790476960006 2024-08-30,00:04:26.000,243,10978046,14285,0,1724976265,13031.351560069998,56.52901733999897,53472.78348984001 2024-08-30,00:04:27.000,243,10978061,13925,0,1724976266,13031.358296379993,56.507869950000895,53472.68567016 2024-08-30,00:04:28.000,243,10978100,13805,0,1724976267,13031.385241620002,56.500820820001536,53472.68567016 2024-08-30,00:04:29.000,243,10978111,14005,0,1724976268,13031.439132099993,56.507869950000895,53472.671695920006 2024-08-30,00:04:30.000,243,10978061,14125,0,1724976269,13031.425659480003,56.52901733999897,53472.60881184 2024-08-30,00:04:31.000,243,10978068,14005,0,1724976270,13031.405450550003,56.54311559999769,53472.61579896001 2024-08-30,00:04:32.000,243,10978079,14005,0,1724976271,13031.398714239993,56.564262990003044,53472.71361864001 2024-08-30,00:04:33.000,243,10978093,14005,0,1724976272,13031.445868409988,56.62065602999792,53472.86733528 2024-08-30,00:04:34.000,243,10978069,13885,0,1724976273,13031.391977929998,56.677049070000066,53472.958167840006 2024-08-30,00:04:35.000,243,10978062,13925,0,1724976274,13031.365032690002,56.63475429000391,53472.92323224 2024-08-30,00:04:36.000,243,10978072,14005,0,1724976275,13031.385241620002,56.677049070000066,53472.99310344 2024-08-30,00:04:37.000,243,10978067,14085,0,1724976276,13031.398714239993,56.59950863999984,53472.92323224 2024-08-30,00:04:38.000,243,10978035,13845,0,1724976277,13031.418923169993,56.65590168000199,53472.958167840006 2024-08-30,00:04:39.000,243,10978029,14005,0,1724976278,13031.412186859998,56.65590168000199,53472.95118072001 2024-08-30,00:04:40.000,243,10978105,14125,0,1724976279,13031.391977929998,56.66999994000071,53472.888296640005 2024-08-30,00:04:41.000,243,10978116,13765,0,1724976280,13031.391977929998,56.71229472000414,53472.888296640005 2024-08-30,00:04:42.000,243,10978116,13885,0,1724976281,13031.371768999998,56.698196459998144,53472.93021936001 2024-08-30,00:04:43.000,243,10978045,13725,0,1724976282,13031.351560069998,56.71229472000414,53472.90925800001 2024-08-30,00:04:44.000,243,10978015,13965,0,1724976283,13031.351560069998,56.70524559000478,53472.958167840006 2024-08-30,00:04:45.000,243,10978071,13805,0,1724976284,13031.351560069998,56.691147329998785,53472.88130952001 2024-08-30,00:04:46.000,243,10978047,13965,0,1724976285,13031.331351139997,56.65590168000199,53472.90227088 2024-08-30,00:04:47.000,243,10978127,14085,0,1724976286,13031.378505309993,56.70524559000478,53472.92323224 2024-08-30,00:04:48.000,243,10978103,13925,0,1724976287,13031.297669589992,56.740491240001575,53472.937206480005 2024-08-30,00:04:49.000,243,10978149,14125,0,1724976288,13031.297669589992,56.70524559000478,53472.89528376 2024-08-30,00:04:50.000,243,10978095,13925,0,1724976289,13031.317878519993,56.684098199999426,53472.86733528 2024-08-30,00:04:51.000,243,10978109,14205,0,1724976290,13031.304405900002,56.684098199999426,53472.8743224 2024-08-30,00:04:52.000,243,10978080,13885,0,1724976291,13031.297669589992,56.71229472000414,53472.89528376 2024-08-30,00:04:53.000,243,10978045,13725,0,1724976292,13031.270724349997,56.698196459998144,53472.86733528 2024-08-30,00:04:54.000,243,10978088,14005,0,1724976293,13031.230306489997,56.66999994000071,53472.83239968001 2024-08-30,00:04:55.000,243,10978049,13885,0,1724976294,13031.223570180002,56.740491240001575,53472.82541256 2024-08-30,00:04:56.000,243,10978041,13965,0,1724976295,13031.162943390002,56.81098254000244,53473.09791024001 2024-08-30,00:04:57.000,243,10978050,13845,0,1724976296,13031.183152320002,56.733442110002215,53472.79746408 2024-08-30,00:04:58.000,243,10978059,14005,0,1724976297,13031.196624939992,56.698196459998144,53472.59483760001 2024-08-30,00:04:59.000,243,10978054,14245,0,1724976298,13031.109052909997,56.75458950000029,53472.6297732 2024-08-30,00:05:00.000,243,10978099,14005,0,1724976299,13031.169679699997,56.691147329998785,53472.57387624001 2024-08-30,00:05:01.000,243,10978071,13845,0,1724976300,13031.135998149992,56.70524559000478,53472.59483760001 2024-08-30,00:05:02.000,243,10978097,13885,0,1724976301,13031.183152320002,56.698196459998144,53472.552914880005 2024-08-30,00:05:03.000,243,10978068,13805,0,1724976302,13031.135998149992,56.677049070000066,53472.52496640001 2024-08-30,00:05:04.000,243,10978106,14085,0,1724976303,13031.142734460002,56.726392980002856,53472.78348984001 2024-08-30,00:05:05.000,243,10978060,13685,0,1724976304,13031.135998149992,56.71229472000414,53472.720605760005 2024-08-30,00:05:06.000,243,10978114,14005,0,1724976305,13031.156207079992,56.726392980002856,53472.671695920006 2024-08-30,00:05:07.000,243,10978097,13765,0,1724976306,13031.142734460002,56.726392980002856,53472.6297732 2024-08-30,00:05:08.000,243,10978042,13925,0,1724976307,13031.135998149992,56.698196459998144,53472.68567016 2024-08-30,00:05:09.000,243,10978040,14005,0,1724976308,13031.169679699997,56.733442110002215,53472.622786080006 2024-08-30,00:05:10.000,243,10978069,14045,0,1724976309,13031.142734460002,56.7193438500035,53472.66470880001 2024-08-30,00:05:11.000,243,10978109,13925,0,1724976310,13031.176416009992,56.66999994000071,53472.56688912 2024-08-30,00:05:12.000,243,10978093,13765,0,1724976311,13031.149470769997,56.64885255000263,53472.622786080006 2024-08-30,00:05:13.000,243,10978066,13845,0,1724976312,13031.189888629997,56.64180342000327,53472.552914880005 2024-08-30,00:05:14.000,243,10978043,13685,0,1724976313,13031.149470769997,56.65590168000199,53472.58785048 2024-08-30,00:05:15.000,243,10978063,13845,0,1724976314,13031.149470769997,56.684098199999426,53472.601824720005 2024-08-30,00:05:16.000,243,10978084,13885,0,1724976315,13031.122525530001,56.677049070000066,53472.6297732 2024-08-30,00:05:17.000,243,10978113,14245,0,1724976316,13031.122525530001,56.64885255000263,53472.57387624001 2024-08-30,00:05:18.000,243,10978070,13805,0,1724976317,13031.075371359992,56.684098199999426,53472.59483760001 2024-08-30,00:05:19.000,243,10978057,14045,0,1724976318,13031.095580289992,56.7193438500035,53472.622786080006 2024-08-30,00:05:20.000,243,10978030,14005,0,1724976319,13031.068635049996,56.66295081000135,53472.61579896001 2024-08-30,00:05:21.000,243,10978100,13885,0,1724976320,13031.055162429991,56.64180342000327,53472.69265728001 2024-08-30,00:05:22.000,243,10978091,13885,0,1724976321,13031.061898740001,56.677049070000066,53472.68567016 2024-08-30,00:05:23.000,243,10978072,13885,0,1724976322,13031.034953499991,56.747540370000934,53472.90227088 2024-08-30,00:05:24.000,243,10978026,13885,0,1724976323,13031.014744569991,56.789835150004365,53472.89528376 2024-08-30,00:05:25.000,243,10978053,13925,0,1724976324,13031.034953499991,56.71229472000414,53472.86733528 2024-08-30,00:05:26.000,243,10978048,13805,0,1724976325,13031.075371359992,56.6065577699992,53472.58785048 2024-08-30,00:05:27.000,243,10978052,13885,0,1724976326,13031.068635049996,56.62065602999792,53472.67868304 2024-08-30,00:05:28.000,243,10978012,14045,0,1724976327,13031.129261839997,56.59950863999984,53472.54592776001 2024-08-30,00:05:29.000,243,10978047,13885,0,1724976328,13031.122525530001,56.64180342000327,53472.483043680004 2024-08-30,00:05:30.000,243,10978048,13925,0,1724976329,13031.142734460002,56.564262990003044,53472.44112096 2024-08-30,00:05:31.000,243,10978017,13725,0,1724976330,13031.135998149992,56.5713121200024,53472.385224000005 2024-08-30,00:05:32.000,243,10978066,14085,0,1724976331,13031.162943390002,56.5713121200024,53472.39221112 2024-08-30,00:05:33.000,243,10978062,13965,0,1724976332,13031.109052909997,56.6065577699992,53472.47605656001 2024-08-30,00:05:34.000,243,10978033,14165,0,1724976333,13031.156207079992,56.61360689999856,53472.622786080006 2024-08-30,00:05:35.000,243,10978033,14365,0,1724976334,13031.169679699997,56.62065602999792,53472.56688912 2024-08-30,00:05:36.000,243,10977998,14165,0,1724976335,13031.162943390002,56.62770516000455,53472.57387624001 2024-08-30,00:05:37.000,243,10978074,14005,0,1724976336,13031.196624939992,56.564262990003044,53472.53195352 2024-08-30,00:05:38.000,243,10978075,14165,0,1724976337,13031.216833869992,56.59950863999984,53472.58785048 2024-08-30,00:05:39.000,243,10978107,14085,0,1724976338,13031.257251729992,56.59245951000048,53472.552914880005 2024-08-30,00:05:40.000,243,10978037,14245,0,1724976339,13031.277460659992,56.59950863999984,53472.53894064 2024-08-30,00:05:41.000,243,10978061,13885,0,1724976340,13031.250515419997,56.58541038000112,53472.49701792001 2024-08-30,00:05:42.000,243,10978085,14045,0,1724976341,13031.270724349997,56.64885255000263,53472.70663152 2024-08-30,00:05:43.000,243,10978138,14085,0,1724976342,13031.243779110002,56.64885255000263,53472.68567016 2024-08-30,00:05:44.000,243,10978032,14005,0,1724976343,13031.338087449993,56.59950863999984,53472.483043680004 2024-08-30,00:05:45.000,243,10978081,14205,0,1724976344,13031.304405900002,56.557213860003685,53472.44112096 2024-08-30,00:05:46.000,243,10978061,13845,0,1724976345,13031.290933279997,56.59245951000048,53472.46906944 2024-08-30,00:05:47.000,243,10978126,14285,0,1724976346,13031.317878519993,56.59245951000048,53472.37823688001 2024-08-30,00:05:48.000,243,10978110,13845,0,1724976347,13031.331351139997,56.53606646999833,53472.434133840005 2024-08-30,00:05:49.000,243,10978028,14085,0,1724976348,13031.257251729992,56.59950863999984,53472.37823688001 2024-08-30,00:05:50.000,243,10978057,13885,0,1724976349,13031.277460659992,56.63475429000391,53472.46208232 2024-08-30,00:05:51.000,243,10978054,14125,0,1724976350,13031.263988040002,56.64180342000327,53472.455095200006 2024-08-30,00:05:52.000,243,10978101,14005,0,1724976351,13031.338087449993,56.62770516000455,53472.46906944 2024-08-30,00:05:53.000,243,10978100,14405,0,1724976352,13031.311142209997,56.63475429000391,53472.47605656001 2024-08-30,00:05:54.000,243,10978027,14005,0,1724976353,13031.297669589992,56.64885255000263,53472.46208232 2024-08-30,00:05:55.000,243,10978018,14005,0,1724976354,13031.257251729992,56.65590168000199,53472.53195352 2024-08-30,00:05:56.000,243,10978090,13925,0,1724976355,13031.290933279997,56.63475429000391,53472.44810808001 2024-08-30,00:05:57.000,243,10978101,14005,0,1724976356,13031.331351139997,56.6065577699992,53472.455095200006 2024-08-30,00:05:58.000,243,10978046,13885,0,1724976357,13031.243779110002,56.6065577699992,53472.46208232 2024-08-30,00:05:59.000,243,10978079,14165,0,1724976358,13031.257251729992,56.61360689999856,53472.4900308 2024-08-30,00:06:00.000,243,10978051,13925,0,1724976359,13031.257251729992,56.59245951000048,53472.53894064 2024-08-30,00:06:01.000,243,10978063,13885,0,1724976360,13031.257251729992,56.59245951000048,53472.49701792001 2024-08-30,00:06:02.000,243,10978062,13845,0,1724976361,13031.290933279997,56.57836125000176,53472.47605656001 2024-08-30,00:06:03.000,243,10978034,13925,0,1724976362,13031.277460659992,56.57836125000176,53472.46208232 2024-08-30,00:06:04.000,243,10978078,13885,0,1724976363,13031.250515419997,56.59950863999984,53472.504005040006 2024-08-30,00:06:05.000,243,10978049,13645,0,1724976364,13031.250515419997,56.5713121200024,53472.434133840005 2024-08-30,00:06:06.000,243,10978067,13765,0,1724976365,13031.237042799992,56.550164730004326,53472.41317248 2024-08-30,00:06:07.000,243,10978067,14245,0,1724976366,13031.243779110002,56.54311559999769,53472.434133840005 2024-08-30,00:06:08.000,243,10978029,13845,0,1724976367,13031.243779110002,56.550164730004326,53472.47605656001 2024-08-30,00:06:09.000,243,10978015,13685,0,1724976368,13031.230306489997,56.52901733999897,53472.44112096 2024-08-30,00:06:10.000,243,10978042,13885,0,1724976369,13031.243779110002,56.54311559999769,53472.44112096 2024-08-30,00:06:11.000,243,10978044,14045,0,1724976370,13031.223570180002,56.53606646999833,53472.44810808001 2024-08-30,00:06:12.000,243,10978036,13805,0,1724976371,13031.210097559997,56.514919080000254,53472.36426264 2024-08-30,00:06:13.000,243,10978027,13805,0,1724976372,13031.223570180002,56.507869950000895,53472.37124976 2024-08-30,00:06:14.000,243,10978076,13725,0,1724976373,13031.203361250002,56.49377169000218,53472.30836568001 2024-08-30,00:06:15.000,243,10977996,14365,0,1724976374,13031.237042799992,56.500820820001536,53472.30836568001 2024-08-30,00:06:16.000,243,10978025,13805,0,1724976375,13031.216833869992,56.500820820001536,53472.27343008 2024-08-30,00:06:17.000,243,10978063,13925,0,1724976376,13031.216833869992,56.48672256000282,53472.266442960004 2024-08-30,00:06:18.000,243,10978019,14165,0,1724976377,13031.216833869992,56.48672256000282,53472.266442960004 2024-08-30,00:06:19.000,243,10978052,14165,0,1724976378,13031.237042799992,56.43032952000067,53472.29439144 2024-08-30,00:06:20.000,243,10978069,13805,0,1724976379,13031.210097559997,56.40213300000323,53472.27343008 2024-08-30,00:06:21.000,243,10978048,14125,0,1724976380,13031.216833869992,56.42328039000131,53472.266442960004 2024-08-30,00:06:22.000,243,10978044,13925,0,1724976381,13031.223570180002,56.41623126000195,53472.22452024 2024-08-30,00:06:23.000,243,10978048,13965,0,1724976382,13031.189888629997,56.43032952000067,53472.28041720001 2024-08-30,00:06:24.000,243,10978057,14085,0,1724976383,13031.156207079992,56.40918213000259,53472.266442960004 2024-08-30,00:06:25.000,243,10978037,13805,0,1724976384,13031.162943390002,56.40213300000323,53472.30137856 2024-08-30,00:06:26.000,243,10978033,13725,0,1724976385,13031.156207079992,56.39508387000387,53472.266442960004 2024-08-30,00:06:27.000,243,10978091,13965,0,1724976386,13031.169679699997,56.41623126000195,53472.266442960004 2024-08-30,00:06:28.000,243,10978039,14005,0,1724976387,13031.142734460002,56.42328039000131,53472.30137856 2024-08-30,00:06:29.000,243,10978024,14045,0,1724976388,13031.176416009992,56.42328039000131,53472.25945584001 2024-08-30,00:06:30.000,243,10978047,14205,0,1724976389,13031.169679699997,56.36688734999916,53472.28041720001 2024-08-30,00:06:31.000,243,10978032,13885,0,1724976390,13031.142734460002,56.40918213000259,53472.29439144 2024-08-30,00:06:32.000,243,10978083,13885,0,1724976391,13031.210097559997,56.40918213000259,53472.266442960004 2024-08-30,00:06:33.000,243,10978059,13805,0,1724976392,13031.183152320002,56.36688734999916,53472.28041720001 2024-08-30,00:06:34.000,243,10977987,13925,0,1724976393,13031.210097559997,56.388034740004514,53472.29439144 2024-08-30,00:06:35.000,243,10978011,13885,0,1724976394,13031.223570180002,56.37393647999852,53472.23849448001 2024-08-30,00:06:36.000,243,10978085,14005,0,1724976395,13031.223570180002,56.38098560999788,53472.2454816 2024-08-30,00:06:37.000,243,10978068,14045,0,1724976396,13031.237042799992,56.31049431000429,53472.23150736 2024-08-30,00:06:38.000,243,10978018,13925,0,1724976397,13031.183152320002,56.338690830001724,53472.42714672001 2024-08-30,00:06:39.000,243,10978021,14045,0,1724976398,13031.082107670001,56.58541038000112,53472.90925800001 2024-08-30,00:06:40.000,243,10978095,14085,0,1724976399,13031.162943390002,56.43737865000003,53472.67868304 2024-08-30,00:06:41.000,243,10978095,13765,0,1724976400,13031.237042799992,56.31754344000365,53472.504005040006 2024-08-30,00:06:42.000,243,10978044,13885,0,1724976401,13031.371768999998,56.26819953000086,53472.14067480001 2024-08-30,00:06:43.000,243,10978053,13725,0,1724976402,13031.371768999998,56.26819953000086,53472.19657176 2024-08-30,00:06:44.000,243,10978095,14125,0,1724976403,13031.371768999998,56.2259047500047,53472.16163616001 2024-08-30,00:06:45.000,243,10978085,14045,0,1724976404,13031.338087449993,56.20475735999935,53472.25945584001 2024-08-30,00:06:46.000,243,10978069,13925,0,1724976405,13031.317878519993,56.19770822999999,53472.37124976 2024-08-30,00:06:47.000,243,10978080,14245,0,1724976406,13031.317878519993,56.25410127000214,53472.44112096 2024-08-30,00:06:48.000,243,10978082,14125,0,1724976407,13031.230306489997,56.275248660000216,53472.52496640001 2024-08-30,00:06:49.000,243,10978092,13805,0,1724976408,13031.270724349997,56.19065910000063,53472.27343008 2024-08-30,00:06:50.000,243,10978066,13885,0,1724976409,13031.284196970002,56.21885561999807,53472.385224000005 2024-08-30,00:06:51.000,243,10978084,13925,0,1724976410,13031.311142209997,56.21885561999807,53472.35727552001 2024-08-30,00:06:52.000,243,10978029,13805,0,1724976411,13031.284196970002,56.21180648999871,53472.287404320006 2024-08-30,00:06:53.000,243,10978079,14005,0,1724976412,13031.290933279997,56.29639604999829,53472.52496640001 2024-08-30,00:06:54.000,243,10978047,14085,0,1724976413,13031.324614830002,56.23295388000406,53472.287404320006 2024-08-30,00:06:55.000,243,10978079,14085,0,1724976414,13031.270724349997,56.25410127000214,53472.52496640001 2024-08-30,00:06:56.000,243,10978074,13885,0,1724976415,13031.304405900002,56.25410127000214,53472.51099216 2024-08-30,00:06:57.000,243,10978077,14085,0,1724976416,13031.290933279997,56.19770822999999,53472.52496640001 2024-08-30,00:06:58.000,243,10978071,14245,0,1724976417,13031.311142209997,56.19065910000063,53472.58785048 2024-08-30,00:06:59.000,243,10978051,14365,0,1724976418,13031.338087449993,56.162462580003194,53472.54592776001 2024-08-30,00:07:00.000,243,10978071,14125,0,1724976419,13031.331351139997,56.162462580003194,53472.53894064 2024-08-30,00:07:01.000,243,10978045,14365,0,1724976420,13031.378505309993,56.12721692999912,53472.53894064 2024-08-30,00:07:02.000,243,10978073,14045,0,1724976421,13031.385241620002,56.155413450003834,53472.552914880005 2024-08-30,00:07:03.000,243,10978059,14005,0,1724976422,13031.412186859998,56.162462580003194,53472.552914880005 2024-08-30,00:07:04.000,243,10978038,14045,0,1724976423,13031.439132099993,56.16951171000255,53472.601824720005 2024-08-30,00:07:05.000,243,10978089,13965,0,1724976424,13031.479549959993,56.16951171000255,53472.601824720005 2024-08-30,00:07:06.000,243,10978055,13805,0,1724976425,13031.553649369998,56.17656084000191,53472.53894064 2024-08-30,00:07:07.000,243,10978074,13765,0,1724976426,13031.540176749993,56.19065910000063,53472.57387624001 2024-08-30,00:07:08.000,243,10978083,14245,0,1724976427,13031.580594609994,56.20475735999935,53472.57387624001 2024-08-30,00:07:09.000,243,10978068,13805,0,1724976428,13031.634485089999,56.155413450003834,53472.53894064 2024-08-30,00:07:10.000,243,10978038,13925,0,1724976429,13031.668166639989,56.162462580003194,53472.58086336 2024-08-30,00:07:11.000,243,10978057,13805,0,1724976430,13031.674902949999,56.162462580003194,53472.6297732 2024-08-30,00:07:12.000,243,10978022,14045,0,1724976431,13031.70858449999,56.14131518999784,53472.58086336 2024-08-30,00:07:13.000,243,10978088,13885,0,1724976432,13031.802892839994,56.162462580003194,53472.622786080006 2024-08-30,00:07:14.000,243,10978047,13925,0,1724976433,13031.80962914999,56.17656084000191,53472.52496640001 2024-08-30,00:07:15.000,243,10978069,14005,0,1724976434,13031.87699225,56.155413450003834,53472.61579896001 2024-08-30,00:07:16.000,243,10978031,13925,0,1724976435,13031.924146419995,56.148364320004475,53472.63676032 2024-08-30,00:07:17.000,243,10978080,13765,0,1724976436,13032.01845476,56.099020410001685,53472.61579896001 2024-08-30,00:07:18.000,243,10978109,14045,0,1724976437,13032.01845476,56.12721692999912,53472.53894064 2024-08-30,00:07:19.000,243,10978031,13805,0,1724976438,13032.05887262,56.091971280002326,53472.53195352 2024-08-30,00:07:20.000,243,10978038,14045,0,1724976439,13032.132972029991,56.07082389000425,53472.53894064 2024-08-30,00:07:21.000,243,10978051,14085,0,1724976440,13032.173389889991,56.091971280002326,53472.65772168 2024-08-30,00:07:22.000,243,10978038,14045,0,1724976441,13032.220544060001,56.091971280002326,53472.68567016 2024-08-30,00:07:23.000,243,10978009,13885,0,1724976442,13032.274434539991,56.056725629998255,53472.720605760005 2024-08-30,00:07:24.000,243,10978001,13765,0,1724976443,13032.294643469992,56.042627369999536,53472.6996444 2024-08-30,00:07:25.000,243,10978102,14125,0,1724976444,13032.335061329992,56.042627369999536,53472.671695920006 2024-08-30,00:07:26.000,243,10978014,14005,0,1724976445,13032.395688119992,56.02147998000146,53472.63676032 2024-08-30,00:07:27.000,243,10978105,13965,0,1724976446,13032.449578599997,55.96508693999931,53472.671695920006 2024-08-30,00:07:28.000,243,10978039,13925,0,1724976447,13032.496732769992,55.95803780999995,53472.67868304 2024-08-30,00:07:29.000,243,10978074,14165,0,1724976448,13032.584304800002,55.93689042000187,53472.68567016 2024-08-30,00:07:30.000,243,10978073,14245,0,1724976449,13032.584304800002,55.97213606999867,53472.74156712001 2024-08-30,00:07:31.000,243,10978018,14245,0,1724976450,13032.631458969998,55.922792160003155,53472.70663152 2024-08-30,00:07:32.000,243,10978114,14165,0,1724976451,13032.685349449988,55.929841290002514,53472.72759288 2024-08-30,00:07:33.000,243,10978054,14085,0,1724976452,13032.725767309988,55.9016447699978,53472.8044512 2024-08-30,00:07:34.000,243,10978060,14405,0,1724976453,13032.739239929993,55.97918519999803,53472.81143832001 2024-08-30,00:07:35.000,243,10978104,13965,0,1724976454,13032.820075649994,55.929841290002514,53472.84637392 2024-08-30,00:07:36.000,243,10978062,14045,0,1724976455,13032.887438749989,55.9016447699978,53472.74156712001 2024-08-30,00:07:37.000,243,10978005,14165,0,1724976456,13032.954801849999,55.85230086000229,53472.720605760005 2024-08-30,00:07:38.000,243,10978072,14085,0,1724976457,13032.941329229994,55.89459563999844,53472.65772168 2024-08-30,00:07:39.000,243,10978003,14045,0,1724976458,13032.98848339999,55.89459563999844,53472.81143832001 2024-08-30,00:07:40.000,243,10978062,13925,0,1724976459,13032.99521971,55.880497379999724,53472.90227088 2024-08-30,00:07:41.000,243,10978064,13885,0,1724976460,13033.001956019994,55.90869390000444,53472.9441936 2024-08-30,00:07:42.000,243,10978084,14085,0,1724976461,13033.062582809995,55.88754650999908,53473.007077680006 2024-08-30,00:07:43.000,243,10978036,14165,0,1724976462,13033.08952804999,55.9016447699978,53472.958167840006 2024-08-30,00:07:44.000,243,10978030,14285,0,1724976463,13033.143418529995,55.89459563999844,53472.958167840006 2024-08-30,00:07:45.000,243,10978011,14005,0,1724976464,13033.19057269999,55.89459563999844,53473.03502616 2024-08-30,00:07:46.000,243,10978056,13845,0,1724976465,13033.204045319995,55.95098868000059,53473.13284584 2024-08-30,00:07:47.000,243,10978106,13725,0,1724976466,13033.264672109995,55.97213606999867,53473.007077680006 2024-08-30,00:07:48.000,243,10978063,13885,0,1724976467,13033.345507829996,55.97213606999867,53472.9441936 2024-08-30,00:07:49.000,243,10978071,14165,0,1724976468,13033.433079859991,55.94393955000123,53472.85336104 2024-08-30,00:07:50.000,243,10978074,14125,0,1724976469,13033.473497719991,55.880497379999724,53472.85336104 2024-08-30,00:07:51.000,243,10978081,13725,0,1724976470,13033.500442960001,55.85934999000165,53472.81143832001 2024-08-30,00:07:52.000,243,10978097,14245,0,1724976471,13033.419607240001,56.07082389000425,53473.30752384 2024-08-30,00:07:53.000,243,10978019,13805,0,1724976472,13033.567806059997,55.83820260000357,53472.85336104 2024-08-30,00:07:54.000,243,10978005,13845,0,1724976473,13033.561069750001,55.90869390000444,53473.03502616 2024-08-30,00:07:55.000,243,10978128,14245,0,1724976474,13033.601487610002,55.880497379999724,53473.04900040001 2024-08-30,00:07:56.000,243,10978038,13845,0,1724976475,13033.635169159992,55.94393955000123,53473.14682008001 2024-08-30,00:07:57.000,243,10978104,13965,0,1724976476,13033.675587019992,55.880497379999724,53473.09791024001 2024-08-30,00:07:58.000,243,10978058,14045,0,1724976477,13033.709268569997,55.9016447699978,53473.12585872001 2024-08-30,00:07:59.000,243,10978038,14205,0,1724976478,13033.756422739993,55.89459563999844,53473.11188448 2024-08-30,00:08:00.000,243,10978059,14165,0,1724976479,13033.763159050002,55.85934999000165,53473.19572992001 2024-08-30,00:08:01.000,243,10978072,14085,0,1724976480,13033.817049529993,55.89459563999844,53473.174768560006 2024-08-30,00:08:02.000,243,10978082,14085,0,1724976481,13033.843994770003,55.85230086000229,53473.12585872001 2024-08-30,00:08:03.000,243,10978039,14125,0,1724976482,13033.911357869998,55.85934999000165,53473.13284584 2024-08-30,00:08:04.000,243,10978012,14045,0,1724976483,13033.951775729998,55.873448250000365,53473.18175568 2024-08-30,00:08:05.000,243,10978057,13925,0,1724976484,13033.924830489988,55.84525173000293,53473.258614 2024-08-30,00:08:06.000,243,10978056,13845,0,1724976485,13033.945039419988,55.83820260000357,53473.26560112001 2024-08-30,00:08:07.000,243,10978052,14005,0,1724976486,13033.985457279989,55.83820260000357,53473.19572992001 2024-08-30,00:08:08.000,243,10978047,13805,0,1724976487,13034.012402519998,55.83115347000421,53473.258614 2024-08-30,00:08:09.000,243,10978078,13845,0,1724976488,13033.971984659998,55.83115347000421,53473.28656248001 2024-08-30,00:08:10.000,243,10978045,14205,0,1724976489,13033.965248349989,55.873448250000365,53473.29354960001 2024-08-30,00:08:11.000,243,10978064,14125,0,1724976490,13033.978720969993,55.817055209998216,53473.272588240005 2024-08-30,00:08:12.000,243,10978118,13805,0,1724976491,13034.032611449999,55.83115347000421,53473.37739504 2024-08-30,00:08:13.000,243,10978034,14005,0,1724976492,13034.066292999989,55.84525173000293,53473.31451096001 2024-08-30,00:08:14.000,243,10978086,14045,0,1724976493,13034.133656099999,55.83820260000357,53473.36342080001 2024-08-30,00:08:15.000,243,10978079,14005,0,1724976494,13034.174073959999,55.81000607999886,53473.440279120005 2024-08-30,00:08:16.000,243,10978012,13965,0,1724976495,13034.23470075,55.81000607999886,53473.3983564 2024-08-30,00:08:17.000,243,10978070,14005,0,1724976496,13034.3357454,55.72541651999927,53473.33547232001 2024-08-30,00:08:18.000,243,10978052,13925,0,1724976497,13034.3357454,55.73246564999863,53473.37040792 2024-08-30,00:08:19.000,243,10978036,14085,0,1724976498,13034.38963587999,55.753613040003984,53473.40534352 2024-08-30,00:08:20.000,243,10978053,14005,0,1724976499,13034.362690639995,55.71131826000055,53473.5380988 2024-08-30,00:08:21.000,243,10978051,14085,0,1724976500,13034.49068052999,55.647876089999045,53473.36342080001 2024-08-30,00:08:22.000,243,10978080,14005,0,1724976501,13034.55804363,55.640826959999686,53473.342459440006 2024-08-30,00:08:23.000,243,10978075,14245,0,1724976502,13034.61867042,55.59853218000353,53473.36342080001 2024-08-30,00:08:24.000,243,10978032,14245,0,1724976503,13034.564779939996,55.61967957000161,53473.50316320001 2024-08-30,00:08:25.000,243,10978051,14045,0,1724976504,13034.605197799996,55.61967957000161,53473.510150320006 2024-08-30,00:08:26.000,243,10978048,14205,0,1724976505,13034.665824589996,55.62672870000097,53473.47521472 2024-08-30,00:08:27.000,243,10978087,14125,0,1724976506,13034.719715070001,55.61263044000225,53473.52412456 2024-08-30,00:08:28.000,243,10978014,13885,0,1724976507,13034.807287099997,55.59853218000353,53473.53111168001 2024-08-30,00:08:29.000,243,10978068,13965,0,1724976508,13034.881386510002,55.61967957000161,53473.60098288001 2024-08-30,00:08:30.000,243,10978080,14085,0,1724976509,13034.948749609997,55.62672870000097,53473.53111168001 2024-08-30,00:08:31.000,243,10978064,14005,0,1724976510,13034.955485919992,55.59853218000353,53473.510150320006 2024-08-30,00:08:32.000,243,10978017,13925,0,1724976511,13035.043057950003,55.59853218000353,53473.59399576 2024-08-30,00:08:33.000,243,10978058,13965,0,1724976512,13035.076739499993,55.61967957000161,53473.62893136001 2024-08-30,00:08:34.000,243,10978032,13885,0,1724976513,13035.137366289993,55.61967957000161,53473.61495712 2024-08-30,00:08:35.000,243,10978076,14245,0,1724976514,13035.177784149993,55.60558131000289,53473.69181544 2024-08-30,00:08:36.000,243,10978058,14045,0,1724976515,13035.218202009994,55.60558131000289,53473.69181544 2024-08-30,00:08:37.000,243,10978088,14205,0,1724976516,13035.197993079993,55.54918827000074,53473.67085408001 2024-08-30,00:08:38.000,243,10978070,14085,0,1724976517,13035.251883559999,55.60558131000289,53473.69181544 2024-08-30,00:08:39.000,243,10978063,14245,0,1724976518,13035.305774039989,55.61263044000225,53473.775660880005 2024-08-30,00:08:40.000,243,10978090,13965,0,1724976519,13035.339455589994,55.59853218000353,53473.73373816 2024-08-30,00:08:41.000,243,10978077,14005,0,1724976520,13035.319246659994,55.60558131000289,53473.782648 2024-08-30,00:08:42.000,243,10978099,14125,0,1724976521,13035.43376393,55.5562374000001,53473.76867376001 2024-08-30,00:08:43.000,243,10978032,14125,0,1724976522,13035.44723654999,55.58443392000481,53473.83155784 2024-08-30,00:08:45.000,243,10978063,14045,0,1724976524,13035.440500239994,55.57738478999818,53473.845532080006 2024-08-30,00:08:46.000,243,10978051,14085,0,1724976525,13035.48765440999,55.61263044000225,53473.83155784 2024-08-30,00:08:47.000,243,10978049,14045,0,1724976526,13035.51459965,55.59148305000417,53473.81758360001 2024-08-30,00:08:48.000,243,10978081,14085,0,1724976527,13035.57522644,55.57033565999882,53473.86649344001 2024-08-30,00:08:49.000,243,10978081,14205,0,1724976528,13035.622380609995,55.59853218000353,53473.824570720004 2024-08-30,00:08:50.000,243,10978103,14245,0,1724976529,13035.58869905999,55.56328652999946,53473.85950632 2024-08-30,00:08:51.000,243,10978081,14245,0,1724976530,13035.66953477999,55.54213914000138,53473.845532080006 2024-08-30,00:08:52.000,243,10978086,14045,0,1724976531,13035.75037049999,55.513942620003945,53473.90142904 2024-08-30,00:08:53.000,243,10978094,14165,0,1724976532,13035.763843119996,55.52804088000266,53473.91540328001 2024-08-30,00:08:54.000,243,10978042,13805,0,1724976533,13035.790788359991,55.513942620003945,53473.97828736 2024-08-30,00:08:55.000,243,10978042,13885,0,1724976534,13035.83794253,55.520991750003304,53474.02021008 2024-08-30,00:08:56.000,243,10978088,14085,0,1724976535,13035.83794253,55.5562374000001,53473.99924872 2024-08-30,00:08:57.000,243,10978054,14125,0,1724976536,13035.871624079991,55.520991750003304,53474.07610704 2024-08-30,00:08:58.000,243,10978084,14165,0,1724976537,13035.891833009991,55.56328652999946,53474.13200400001 2024-08-30,00:08:59.000,243,10978056,13885,0,1724976538,13035.918778250001,55.54918827000074,53474.159952480004 2024-08-30,00:09:00.000,243,10978062,14045,0,1724976539,13035.965932419997,55.53509001000202,53474.18790096 2024-08-30,00:09:01.000,243,10978078,13845,0,1724976540,13035.965932419997,55.506893490004586,53474.14597824 2024-08-30,00:09:02.000,243,10978045,13885,0,1724976541,13035.979405040001,55.48574609999923,53474.229823680005 2024-08-30,00:09:03.000,243,10978086,14245,0,1724976542,13035.992877659992,55.464598710001155,53474.17392672001 2024-08-30,00:09:04.000,243,10978113,13885,0,1724976543,13036.006350279997,55.47869696999987,53474.25777216 2024-08-30,00:09:05.000,243,10978090,13885,0,1724976544,13036.066977069997,55.48574609999923,53474.25777216 2024-08-30,00:09:06.000,243,10978063,13925,0,1724976545,13036.100658620002,55.513942620003945,53474.27174640001 2024-08-30,00:09:07.000,243,10978037,13885,0,1724976546,13036.120867550002,55.520991750003304,53474.32065624001 2024-08-30,00:09:08.000,243,10977993,13925,0,1724976547,13036.161285410002,55.49984435999795,53474.29969488001 2024-08-30,00:09:09.000,243,10978066,13885,0,1724976548,13036.188230649997,55.43640219000372,53474.327643360004 2024-08-30,00:09:10.000,243,10978032,14085,0,1724976549,13036.215175889993,55.471647840000514,53474.36257896 2024-08-30,00:09:11.000,243,10978095,14005,0,1724976550,13036.215175889993,55.422303929997724,53474.3765532 2024-08-30,00:09:12.000,243,10978074,13845,0,1724976551,13036.221912200002,55.44345132000308,53474.348604720006 2024-08-30,00:09:13.000,243,10978083,14005,0,1724976552,13036.255593749993,55.408205669999006,53474.446424400005 2024-08-30,00:09:14.000,243,10978070,13885,0,1724976553,13036.228648509998,55.464598710001155,53474.43943728001 2024-08-30,00:09:15.000,243,10978083,13725,0,1724976554,13036.262330060003,55.47869696999987,53474.46039864001 2024-08-30,00:09:16.000,243,10978078,13885,0,1724976555,13036.309484229998,55.464598710001155,53474.38354032 2024-08-30,00:09:17.000,243,10978082,13805,0,1724976556,13036.296011609993,55.45050045000244,53474.42546304 2024-08-30,00:09:18.000,243,10978032,14005,0,1724976557,13036.329693159998,55.44345132000308,53474.41847592001 2024-08-30,00:09:19.000,243,10978089,14045,0,1724976558,13036.356638399993,55.38705828000093,53474.41847592001 2024-08-30,00:09:20.000,243,10978062,13925,0,1724976559,13036.383583639989,55.42935306000436,53474.4114888 2024-08-30,00:09:21.000,243,10978066,14245,0,1724976560,13036.383583639989,55.38705828000093,53474.39052744001 2024-08-30,00:09:22.000,243,10978029,14285,0,1724976561,13036.424001499989,55.39410741000029,53474.397514560005 2024-08-30,00:09:23.000,243,10978042,14125,0,1724976562,13036.390319949998,55.408205669999006,53474.43245016 2024-08-30,00:09:24.000,243,10978020,14125,0,1724976563,13036.376847329993,55.422303929997724,53474.3765532 2024-08-30,00:09:25.000,243,10978081,13925,0,1724976564,13036.363374709988,55.422303929997724,53474.53026984 2024-08-30,00:09:26.000,243,10978057,13925,0,1724976565,13036.383583639989,55.422303929997724,53474.40450168 2024-08-30,00:09:27.000,243,10978106,14245,0,1724976566,13036.437474119994,55.38705828000093,53474.397514560005 2024-08-30,00:09:28.000,243,10978077,14125,0,1724976567,13036.430737809998,55.42935306000436,53474.4114888 2024-08-30,00:09:29.000,243,10978045,14165,0,1724976568,13036.430737809998,55.344763500004774,53474.4114888 2024-08-30,00:09:30.000,243,10978053,14045,0,1724976569,13036.430737809998,55.38000915000157,53474.52328272 2024-08-30,00:09:31.000,243,10978094,14165,0,1724976570,13036.430737809998,55.35886176000349,53474.54424408 2024-08-30,00:09:32.000,243,10978028,14045,0,1724976571,13036.410528879998,55.36591089000285,53474.57219256 2024-08-30,00:09:33.000,243,10978038,14165,0,1724976572,13036.430737809998,55.33066523999878,53474.47437288 2024-08-30,00:09:34.000,243,10978082,14005,0,1724976573,13036.430737809998,55.32361610999942,53474.446424400005 2024-08-30,00:09:35.000,243,10978029,13965,0,1724976574,13036.477891979994,55.33771436999814,53474.40450168 2024-08-30,00:09:36.000,243,10978060,13965,0,1724976575,13036.531782459999,55.33066523999878,53474.446424400005 2024-08-30,00:09:37.000,243,10977992,14165,0,1724976576,13036.518309839994,55.30246872000134,53474.42546304 2024-08-30,00:09:38.000,243,10978069,14285,0,1724976577,13036.518309839994,55.37296002000221,53474.46039864001 2024-08-30,00:09:39.000,243,10978070,13885,0,1724976578,13036.58567293999,55.31656698000006,53474.47437288 2024-08-30,00:09:40.000,243,10978044,13965,0,1724976579,13036.572200319999,55.281321330003266,53474.495334240004 2024-08-30,00:09:41.000,243,10978058,14245,0,1724976580,13036.56546400999,55.30246872000134,53474.45341152 2024-08-30,00:09:42.000,243,10978004,14245,0,1724976581,13036.572200319999,55.288370460002625,53474.446424400005 2024-08-30,00:09:43.000,243,10978057,13925,0,1724976582,13036.592409249999,55.281321330003266,53474.495334240004 2024-08-30,00:09:44.000,243,10978111,13925,0,1724976583,13036.61261818,55.295419590001984,53474.55821832001 2024-08-30,00:09:45.000,243,10978072,14045,0,1724976584,13036.63282711,55.288370460002625,53474.50930848001 2024-08-30,00:09:46.000,243,10978061,14085,0,1724976585,13036.639563419994,55.26722307000455,53474.55821832001 2024-08-30,00:09:47.000,243,10978048,14245,0,1724976586,13036.66650865999,55.32361610999942,53474.53026984 2024-08-30,00:09:48.000,243,10978089,13845,0,1724976587,13036.65303604,55.33771436999814,53474.565205440005 2024-08-30,00:09:49.000,243,10978086,14045,0,1724976588,13036.64629972999,55.3095178500007,53474.54424408 2024-08-30,00:09:50.000,243,10978099,13965,0,1724976589,13036.66650865999,55.295419590001984,53474.57219256 2024-08-30,00:09:51.000,243,10978027,14125,0,1724976590,13036.65303604,55.26722307000455,53474.53725696001 2024-08-30,00:09:52.000,243,10978025,13925,0,1724976591,13036.67324497,55.295419590001984,53474.53725696001 2024-08-30,00:09:53.000,243,10978074,14245,0,1724976592,13036.67324497,55.26722307000455,53474.57917968 2024-08-30,00:09:54.000,243,10978073,14085,0,1724976593,13036.679981279995,55.295419590001984,53474.5512312 2024-08-30,00:09:55.000,243,10978067,13885,0,1724976594,13036.700190209995,55.288370460002625,53474.59315392 2024-08-30,00:09:56.000,243,10978074,13925,0,1724976595,13036.72713544999,55.246075679999194,53474.52328272 2024-08-30,00:09:57.000,243,10978052,14245,0,1724976596,13036.720399139995,55.281321330003266,53474.53725696001 2024-08-30,00:09:58.000,243,10978106,13965,0,1724976597,13036.740608069995,55.26017393999791,53474.53026984 2024-08-30,00:09:59.000,243,10978046,14285,0,1724976598,13036.77428962,55.281321330003266,53474.53026984 2024-08-30,00:10:00.000,243,10978108,14245,0,1724976599,13036.76755330999,55.246075679999194,53474.50232136 2024-08-30,00:10:01.000,243,10978079,14165,0,1724976600,13036.80797116999,55.239026549999835,53474.53026984 2024-08-30,00:10:02.000,243,10977973,14165,0,1724976601,13036.80797116999,55.246075679999194,53474.50930848001 2024-08-30,00:10:03.000,243,10978067,14045,0,1724976602,13036.90901581999,55.2108300300024,53474.54424408 2024-08-30,00:10:04.000,243,10978119,14125,0,1724976603,13036.882070579995,55.18968264000432,53474.57219256 2024-08-30,00:10:05.000,243,10978104,14045,0,1724976604,13036.94943367999,55.182633509997686,53474.58616680001 2024-08-30,00:10:06.000,243,10978075,13845,0,1724976605,13036.942697369996,55.19673177000368,53474.60014104 2024-08-30,00:10:07.000,243,10978052,14045,0,1724976606,13036.99658785,55.12624047000281,53474.58616680001 2024-08-30,00:10:08.000,243,10978053,14045,0,1724976607,13037.050478329991,55.16148611999961,53474.6211024 2024-08-30,00:10:09.000,243,10978091,14045,0,1724976608,13037.084159879996,55.182633509997686,53474.60712816001 2024-08-30,00:10:10.000,243,10978032,14085,0,1724976609,13037.05721464,55.14033873000153,53474.6211024 2024-08-30,00:10:11.000,243,10978052,13845,0,1724976610,13037.144786669996,55.14033873000153,53474.663025120004 2024-08-30,00:10:12.000,243,10978052,13725,0,1724976611,13037.191940839992,55.182633509997686,53474.67699936001 2024-08-30,00:10:13.000,243,10978052,13925,0,1724976612,13037.212149769992,55.20378090000304,53474.74687056 2024-08-30,00:10:14.000,243,10977970,13925,0,1724976613,13037.259303940002,55.19673177000368,53474.77481904001 2024-08-30,00:10:15.000,243,10978080,14045,0,1724976614,13037.306458109997,55.14738786000089,53474.73988344 2024-08-30,00:10:16.000,243,10978061,13925,0,1724976615,13037.319930730002,55.16853524999897,53474.75385768001 2024-08-30,00:10:17.000,243,10978042,13845,0,1724976616,13037.353612279992,55.16853524999897,53474.76783192 2024-08-30,00:10:18.000,243,10978055,13725,0,1724976617,13037.434447999993,55.17558437999833,53474.73988344 2024-08-30,00:10:19.000,243,10978047,14085,0,1724976618,13037.501811099988,55.18968264000432,53474.71193496 2024-08-30,00:10:20.000,243,10978041,14045,0,1724976619,13037.508547409998,55.21787916000176,53474.80276752001 2024-08-30,00:10:21.000,243,10978118,13885,0,1724976620,13037.548965269998,55.19673177000368,53474.76783192 2024-08-30,00:10:22.000,243,10978043,14045,0,1724976621,13037.609592059998,55.182633509997686,53474.830716000004 2024-08-30,00:10:23.000,243,10978074,13805,0,1724976622,13037.629800989998,55.18968264000432,53474.830716000004 2024-08-30,00:10:24.000,243,10978066,14045,0,1724976623,13037.670218849998,55.15443699000025,53474.74687056 2024-08-30,00:10:25.000,243,10978090,13925,0,1724976624,13037.703900399989,55.13328960000217,53474.87263872001 2024-08-30,00:10:26.000,243,10978075,14005,0,1724976625,13037.656746229994,55.15443699000025,53475.019368240006 2024-08-30,00:10:27.000,243,10978082,14085,0,1724976626,13037.670218849998,55.14738786000089,53475.03334248 2024-08-30,00:10:28.000,243,10978054,14085,0,1724976627,13037.636537299994,55.16148611999961,53475.10321368 2024-08-30,00:10:29.000,243,10978064,13925,0,1724976628,13037.744318259989,55.239026549999835,53475.08225232 2024-08-30,00:10:30.000,243,10978070,13925,0,1724976629,13037.791472429999,55.16853524999897,53475.068278080005 2024-08-30,00:10:31.000,243,10978062,13925,0,1724976630,13037.87230815,55.17558437999833,53474.949497040005 2024-08-30,00:10:32.000,243,10978015,13965,0,1724976631,13037.95314387,55.15443699000025,53475.03334248 2024-08-30,00:10:33.000,243,10978084,13885,0,1724976632,13037.980089109995,55.16853524999897,53474.97045840001 2024-08-30,00:10:34.000,243,10978064,14045,0,1724976633,13038.01377066,55.17558437999833,53475.005394 2024-08-30,00:10:35.000,243,10978068,13925,0,1724976634,13038.02724327999,55.13328960000217,53475.068278080005 2024-08-30,00:10:36.000,243,10978072,14085,0,1724976635,13038.040715899995,55.12624047000281,53475.08923944001 2024-08-30,00:10:37.000,243,10978085,13885,0,1724976636,13038.04745220999,55.17558437999833,53475.12417504 2024-08-30,00:10:38.000,243,10978089,13965,0,1724976637,13038.081133759995,55.16853524999897,53475.08225232 2024-08-30,00:10:39.000,243,10978103,14245,0,1724976638,13038.15523317,55.0980439499981,53475.02635536 2024-08-30,00:10:40.000,243,10978065,14165,0,1724976639,13038.14849685999,55.16148611999961,53475.04731672 2024-08-30,00:10:41.000,243,10978093,13845,0,1724976640,13038.19565103,55.14738786000089,53475.13814928001 2024-08-30,00:10:42.000,243,10978034,13965,0,1724976641,13038.202387339996,55.17558437999833,53475.05430384 2024-08-30,00:10:43.000,243,10978102,14085,0,1724976642,13038.242805199996,55.14033873000153,53475.08225232 2024-08-30,00:10:44.000,243,10978090,14005,0,1724976643,13038.289959369991,55.16853524999897,53475.068278080005 2024-08-30,00:10:45.000,243,10978086,14085,0,1724976644,13038.323640919996,55.182633509997686,53475.15212352 2024-08-30,00:10:46.000,243,10978079,13965,0,1724976645,13038.357322470001,55.17558437999833,53475.22199472 2024-08-30,00:10:47.000,243,10978027,13925,0,1724976646,13038.384267709996,55.182633509997686,53475.25693032001 2024-08-30,00:10:48.000,243,10978064,14045,0,1724976647,13038.391004019992,55.15443699000025,53475.166097760004 2024-08-30,00:10:49.000,243,10978048,13805,0,1724976648,13038.417949260001,55.14738786000089,53475.187059120006 2024-08-30,00:10:50.000,243,10978092,13845,0,1724976649,13038.451630809992,55.2108300300024,53475.27090456 2024-08-30,00:10:51.000,243,10978052,14125,0,1724976650,13038.438158190002,55.16148611999961,53475.15911064001 2024-08-30,00:10:52.000,243,10978056,14125,0,1724976651,13038.465103429997,55.14738786000089,53475.20103336 2024-08-30,00:10:53.000,243,10978083,14085,0,1724976652,13038.492048669992,55.239026549999835,53475.22199472 2024-08-30,00:10:54.000,243,10978084,13885,0,1724976653,13038.525730219997,55.239026549999835,53475.187059120006 2024-08-30,00:10:55.000,243,10978087,14045,0,1724976654,13038.566148079997,55.18968264000432,53475.27090456 2024-08-30,00:10:56.000,243,10978049,14245,0,1724976655,13038.552675459992,55.21787916000176,53475.2499432 2024-08-30,00:10:57.000,243,10978048,14045,0,1724976656,13038.572884389992,55.2108300300024,53475.29885304001 2024-08-30,00:10:58.000,243,10978094,14005,0,1724976657,13038.539202840002,55.239026549999835,53475.30584016001 2024-08-30,00:10:59.000,243,10978086,14085,0,1724976658,13038.572884389992,55.22492829000112,53475.284878800005 2024-08-30,00:11:00.000,243,10978075,14085,0,1724976659,13038.559411770002,55.20378090000304,53475.24295608 2024-08-30,00:11:01.000,243,10978115,14405,0,1724976660,13038.572884389992,55.239026549999835,53475.26391744 2024-08-30,00:11:02.000,243,10978085,14045,0,1724976661,13038.572884389992,55.19673177000368,53475.26391744 2024-08-30,00:11:03.000,243,10978120,14165,0,1724976662,13038.593093319992,55.18968264000432,53475.29186592 2024-08-30,00:11:04.000,243,10978103,14205,0,1724976663,13038.599829630002,55.20378090000304,53475.31282728 2024-08-30,00:11:05.000,243,10978081,14245,0,1724976664,13038.566148079997,55.182633509997686,53475.31282728 2024-08-30,00:11:06.000,243,10978065,13765,0,1724976665,13038.545939149997,55.17558437999833,53475.333788640004 2024-08-30,00:11:07.000,243,10978019,13885,0,1724976666,13038.572884389992,55.182633509997686,53475.34077576 2024-08-30,00:11:08.000,243,10978099,14005,0,1724976667,13038.525730219997,55.16853524999897,53475.31282728 2024-08-30,00:11:09.000,243,10978080,13965,0,1724976668,13038.505521289997,55.16853524999897,53475.3896856 2024-08-30,00:11:10.000,243,10978104,13845,0,1724976669,13038.492048669992,55.18968264000432,53475.36173712 2024-08-30,00:11:11.000,243,10978048,14125,0,1724976670,13038.485312359997,55.18968264000432,53475.44558256001 2024-08-30,00:11:12.000,243,10978025,13765,0,1724976671,13038.451630809992,55.15443699000025,53475.403659840005 2024-08-30,00:11:13.000,243,10978043,13965,0,1724976672,13038.438158190002,55.14033873000153,53475.43859544 2024-08-30,00:11:14.000,243,10978099,14045,0,1724976673,13038.404476639997,55.15443699000025,53475.501479520004 2024-08-30,00:11:15.000,243,10978084,13965,0,1724976674,13038.384267709996,55.14738786000089,53475.571350720005 2024-08-30,00:11:16.000,243,10978092,13805,0,1724976675,13038.370795089992,55.16148611999961,53475.59231208001 2024-08-30,00:11:17.000,243,10978030,14165,0,1724976676,13038.316904610001,55.12624047000281,53475.55737648 2024-08-30,00:11:18.000,243,10978038,14085,0,1724976677,13038.303431989996,55.119191340003454,53475.55737648 2024-08-30,00:11:19.000,243,10978063,14205,0,1724976678,13038.296695680001,55.09099481999874,53475.55737648 2024-08-30,00:11:20.000,243,10978060,14125,0,1724976679,13038.249541509991,55.105093080004735,53475.49449240001 2024-08-30,00:11:21.000,243,10978093,14045,0,1724976680,13038.310168299991,55.119191340003454,53475.48051816 2024-08-30,00:11:22.000,243,10978054,13925,0,1724976681,13038.263014129996,55.112142210004095,53475.49449240001 2024-08-30,00:11:23.000,243,10978102,14325,0,1724976682,13038.283223059996,55.12624047000281,53475.55038936 2024-08-30,00:11:24.000,243,10978070,14125,0,1724976683,13038.25627782,55.119191340003454,53475.51545376001 2024-08-30,00:11:25.000,243,10978086,14045,0,1724976684,13038.21585996,55.112142210004095,53475.522440880006 2024-08-30,00:11:26.000,243,10978057,14045,0,1724976685,13038.209123649991,55.15443699000025,53475.55737648 2024-08-30,00:11:27.000,243,10978033,13965,0,1724976686,13038.25627782,55.12624047000281,53475.56436360001 2024-08-30,00:11:28.000,243,10978086,13925,0,1724976687,13038.242805199996,55.12624047000281,53475.55737648 2024-08-30,00:11:29.000,243,10978069,13845,0,1724976688,13038.1754421,55.09099481999874,53475.53641512 2024-08-30,00:11:30.000,243,10978058,13925,0,1724976689,13038.202387339996,55.09099481999874,53475.529428 2024-08-30,00:11:31.000,243,10978090,13725,0,1724976690,13038.16870578999,55.112142210004095,53475.47353104001 2024-08-30,00:11:32.000,243,10978057,14125,0,1724976691,13038.14849685999,55.0980439499981,53475.50846664 2024-08-30,00:11:33.000,243,10978062,14245,0,1724976692,13038.11481531,55.112142210004095,53475.522440880006 2024-08-30,00:11:34.000,243,10978090,14205,0,1724976693,13038.060924829995,55.14738786000089,53475.5992992 2024-08-30,00:11:35.000,243,10978112,14045,0,1724976694,13038.07439745,55.069847430000664,53475.55038936 2024-08-30,00:11:36.000,243,10978078,13965,0,1724976695,13038.060924829995,55.048700040002586,53475.452569680005 2024-08-30,00:11:37.000,243,10978074,14245,0,1724976696,13038.06766113999,55.03460178000387,53475.4595568 2024-08-30,00:11:38.000,243,10978095,14085,0,1724976697,13038.02724327999,55.055749170001945,53475.53641512 2024-08-30,00:11:39.000,243,10978092,14085,0,1724976698,13038.01377066,55.055749170001945,53475.49449240001 2024-08-30,00:11:40.000,243,10978127,13765,0,1724976699,13038.000298039995,55.006405259999156,53475.49449240001 2024-08-30,00:11:41.000,243,10978081,13965,0,1724976700,13037.939671249995,54.98525787000108,53475.50846664 2024-08-30,00:11:42.000,243,10978038,13925,0,1724976701,13037.939671249995,55.013454389998515,53475.50846664 2024-08-30,00:11:43.000,243,10978080,14125,0,1724976702,13037.899253389995,54.98525787000108,53475.49449240001 2024-08-30,00:11:44.000,243,10978084,14285,0,1724976703,13037.85209922,54.98525787000108,53475.50846664 2024-08-30,00:11:45.000,243,10978052,14325,0,1724976704,13037.84536290999,54.95001222000428,53475.529428 2024-08-30,00:11:46.000,243,10978078,14045,0,1724976705,13037.86557183999,54.99230700000044,53475.60628632 2024-08-30,00:11:47.000,243,10978061,13925,0,1724976706,13037.811681359999,55.006405259999156,53475.522440880006 2024-08-30,00:11:48.000,243,10978096,14085,0,1724976707,13037.811681359999,54.999356129999796,53475.50846664 2024-08-30,00:11:49.000,243,10978090,14165,0,1724976708,13037.838626599994,54.97115961000236,53475.47353104001 2024-08-30,00:11:50.000,243,10978078,14005,0,1724976709,13037.798208739994,54.95706135000364,53475.529428 2024-08-30,00:11:51.000,243,10978079,13925,0,1724976710,13037.771263499999,54.93591395999829,53475.501479520004 2024-08-30,00:11:52.000,243,10978075,13965,0,1724976711,13037.751054569999,54.93591395999829,53475.452569680005 2024-08-30,00:11:53.000,243,10978083,14125,0,1724976712,13037.78473611999,54.92181569999957,53475.47353104001 2024-08-30,00:11:54.000,243,10978065,14085,0,1724976713,13037.751054569999,54.92886482999893,53475.42462120001 2024-08-30,00:11:55.000,243,10978071,14205,0,1724976714,13037.80494504999,54.92886482999893,53475.47353104001 2024-08-30,00:11:56.000,243,10978153,14085,0,1724976715,13037.818417669994,54.90066831000149,53475.41763408 2024-08-30,00:11:57.000,243,10978076,14245,0,1724976716,13037.791472429999,54.8654226600047,53475.41763408 2024-08-30,00:11:58.000,243,10978024,14405,0,1724976717,13037.84536290999,54.886570050002774,53475.43160832 2024-08-30,00:11:59.000,243,10978122,14165,0,1724976718,13037.818417669994,54.89361918000213,53475.43160832 2024-08-30,00:12:00.000,243,10978075,14285,0,1724976719,13037.85209922,54.872471790004056,53475.36872424 2024-08-30,00:12:01.000,243,10978099,13805,0,1724976720,13037.858835529994,54.879520920003415,53475.41064696 2024-08-30,00:12:02.000,243,10978104,13925,0,1724976721,13037.879044459994,54.879520920003415,53475.43859544 2024-08-30,00:12:03.000,243,10978144,14165,0,1724976722,13037.88578076999,54.84427526999934,53475.43859544 2024-08-30,00:12:04.000,243,10978081,14005,0,1724976723,13037.879044459994,54.879520920003415,53475.46654392001 2024-08-30,00:12:05.000,243,10978070,13885,0,1724976724,13037.86557183999,54.90771744000085,53475.501479520004 2024-08-30,00:12:06.000,243,10978077,14125,0,1724976725,13037.91272601,54.8654226600047,53475.44558256001 2024-08-30,00:12:07.000,243,10978061,14165,0,1724976726,13037.92619862999,54.90771744000085,53475.4595568 2024-08-30,00:12:08.000,243,10978066,14045,0,1724976727,13037.90598969999,54.8654226600047,53475.4595568 2024-08-30,00:12:09.000,243,10978077,14165,0,1724976728,13037.919462319995,54.872471790004056,53475.43859544 2024-08-30,00:12:10.000,243,10978086,14165,0,1724976729,13037.94640755999,54.830177010000625,53475.41763408 2024-08-30,00:12:11.000,243,10978086,14085,0,1724976730,13037.9733528,54.837226139999984,53475.41763408 2024-08-30,00:12:12.000,243,10978053,14005,0,1724976731,13037.980089109995,54.823127880001266,53475.41763408 2024-08-30,00:12:13.000,243,10978075,13925,0,1724976732,13037.980089109995,54.837226139999984,53475.34776288001 2024-08-30,00:12:14.000,243,10978115,13805,0,1724976733,13037.980089109995,54.7526365800004,53475.354750000006 2024-08-30,00:12:15.000,243,10978064,13925,0,1724976734,13037.98682541999,54.7526365800004,53475.36173712 2024-08-30,00:12:16.000,243,10978074,14085,0,1724976735,13037.96661648999,54.74558745000104,53475.43160832 2024-08-30,00:12:17.000,243,10978047,13845,0,1724976736,13037.98682541999,54.7526365800004,53475.30584016001 2024-08-30,00:12:18.000,243,10978101,14245,0,1724976737,13038.020506969995,54.74558745000104,53475.3198144 2024-08-30,00:12:19.000,243,10978119,14045,0,1724976738,13038.040715899995,54.69624353999825,53475.27789168001 2024-08-30,00:12:20.000,243,10978084,14005,0,1724976739,13037.98682541999,54.73148919000232,53475.30584016001 2024-08-30,00:12:21.000,243,10978107,14205,0,1724976740,13037.99356173,54.72444006000296,53475.30584016001 2024-08-30,00:12:22.000,243,10978074,14165,0,1724976741,13037.980089109995,54.710341800004244,53475.29885304001 2024-08-30,00:12:23.000,243,10978062,14125,0,1724976742,13037.99356173,54.68919440999889,53475.32680152001 2024-08-30,00:12:24.000,243,10977998,14245,0,1724976743,13038.020506969995,54.66804702000081,53475.284878800005 2024-08-30,00:12:25.000,243,10978093,14245,0,1724976744,13038.01377066,54.68214527999953,53475.2499432 2024-08-30,00:12:26.000,243,10978080,14005,0,1724976745,13038.040715899995,54.646899630002736,53475.26391744 2024-08-30,00:12:27.000,243,10978076,14165,0,1724976746,13038.03397959,54.62575224000466,53475.34077576 2024-08-30,00:12:28.000,243,10978067,14085,0,1724976747,13038.08787006999,54.61870310999802,53475.235968960005 2024-08-30,00:12:29.000,243,10978045,14045,0,1724976748,13038.15523317,54.646899630002736,53475.22898184001 2024-08-30,00:12:30.000,243,10978028,14045,0,1724976749,13038.16870578999,54.62575224000466,53475.27090456 2024-08-30,00:12:31.000,243,10978103,14165,0,1724976750,13038.19565103,54.660997890001454,53475.27789168001 2024-08-30,00:12:32.000,243,10978045,14165,0,1724976751,13038.249541509991,54.646899630002736,53475.17308488 2024-08-30,00:12:33.000,243,10978091,14405,0,1724976752,13038.249541509991,54.61870310999802,53475.27789168001 2024-08-30,00:12:34.000,243,10978092,13805,0,1724976753,13038.276486750001,54.61870310999802,53475.2499432 2024-08-30,00:12:35.000,243,10978045,14245,0,1724976754,13038.269750439991,54.646899630002736,53475.27090456 2024-08-30,00:12:36.000,243,10978064,13965,0,1724976755,13038.296695680001,54.646899630002736,53475.284878800005 2024-08-30,00:12:37.000,243,10978108,13965,0,1724976756,13038.296695680001,54.62575224000466,53475.235968960005 2024-08-30,00:12:38.000,243,10978078,14005,0,1724976757,13038.350586159992,54.61870310999802,53475.284878800005 2024-08-30,00:12:39.000,243,10978092,14045,0,1724976758,13038.364058779996,54.597555719999946,53475.2499432 2024-08-30,00:12:40.000,243,10978108,13845,0,1724976759,13038.377531400001,54.62575224000466,53475.31282728 2024-08-30,00:12:41.000,243,10978108,13965,0,1724976760,13038.411212949992,54.58345746000123,53475.25693032001 2024-08-30,00:12:42.000,243,10978081,14005,0,1724976761,13038.397740330001,54.56935920000251,53475.22199472 2024-08-30,00:12:43.000,243,10978054,14205,0,1724976762,13038.465103429997,54.52706441999908,53475.2150076 2024-08-30,00:12:44.000,243,10978063,13925,0,1724976763,13038.478576050002,54.49181877000228,53475.20802048001 2024-08-30,00:12:45.000,243,10978058,14165,0,1724976764,13038.478576050002,54.5411626799978,53475.20802048001 2024-08-30,00:12:46.000,243,10978095,14125,0,1724976765,13038.485312359997,54.49886790000164,53475.19404624 2024-08-30,00:12:47.000,243,10978114,14085,0,1724976766,13038.498784980002,54.51296616000036,53475.2150076 2024-08-30,00:12:48.000,243,10978071,14045,0,1724976767,13038.492048669992,54.49886790000164,53475.187059120006 2024-08-30,00:12:49.000,243,10978095,14005,0,1724976768,13038.478576050002,54.52001528999972,53475.30584016001 2024-08-30,00:12:50.000,243,10978115,14245,0,1724976769,13038.451630809992,54.5411626799978,53475.30584016001 2024-08-30,00:12:51.000,243,10978013,14245,0,1724976770,13038.471839739992,54.49181877000228,53475.24295608 2024-08-30,00:12:52.000,243,10978047,14565,0,1724976771,13038.471839739992,54.48476964000292,53475.24295608 2024-08-30,00:12:53.000,243,10978064,14205,0,1724976772,13038.458367120002,54.44247485999949,53475.2150076 2024-08-30,00:12:54.000,243,10978036,14205,0,1724976773,13038.485312359997,54.463622250004846,53475.20103336 2024-08-30,00:12:55.000,243,10978082,14125,0,1724976774,13038.518993910002,54.44952398999885,53475.20802048001 2024-08-30,00:12:56.000,243,10978103,14245,0,1724976775,13038.505521289997,54.477720510003564,53475.22199472 2024-08-30,00:12:57.000,243,10978098,13885,0,1724976776,13038.505521289997,54.505917030001,53475.3198144 2024-08-30,00:12:58.000,243,10978135,14245,0,1724976777,13038.512257599992,54.56231007000315,53475.354750000006 2024-08-30,00:12:59.000,243,10978061,14365,0,1724976778,13038.552675459992,54.597555719999946,53475.38269848 2024-08-30,00:13:00.000,243,10978089,14005,0,1724976779,13038.579620700002,54.63985050000338,53475.34776288001 2024-08-30,00:13:01.000,243,10978083,14245,0,1724976780,13038.620038560002,54.58345746000123,53475.26391744 2024-08-30,00:13:02.000,243,10978053,14085,0,1724976781,13038.579620700002,54.61870310999802,53475.29186592 2024-08-30,00:13:03.000,243,10978083,14445,0,1724976782,13038.620038560002,54.63985050000338,53475.31282728 2024-08-30,00:13:04.000,243,10978126,14205,0,1724976783,13038.646983799998,54.611653979998664,53475.32680152001 2024-08-30,00:13:05.000,243,10978068,14165,0,1724976784,13038.640247490002,54.653948760002095,53475.2150076 2024-08-30,00:13:06.000,243,10978071,13965,0,1724976785,13038.640247490002,54.72444006000296,53475.3198144 2024-08-30,00:13:07.000,243,10978075,14045,0,1724976786,13038.646983799998,54.72444006000296,53475.27789168001 2024-08-30,00:13:08.000,243,10978105,13925,0,1724976787,13038.660456420002,54.710341800004244,53475.26391744 2024-08-30,00:13:09.000,243,10978083,14205,0,1724976788,13038.660456420002,54.75968570999976,53475.25693032001 2024-08-30,00:13:10.000,243,10978129,14245,0,1724976789,13038.606565939997,54.76673483999912,53475.31282728 2024-08-30,00:13:11.000,243,10978069,14085,0,1724976790,13038.593093319992,54.81607875000191,53475.22898184001 2024-08-30,00:13:12.000,243,10978064,14085,0,1724976791,13038.505521289997,54.75968570999976,53475.166097760004 2024-08-30,00:13:13.000,243,10978076,13925,0,1724976792,13038.518993910002,54.80902962000255,53475.15911064001 2024-08-30,00:13:14.000,243,10978130,13885,0,1724976793,13038.518993910002,54.7173909300036,53475.05430384 2024-08-30,00:13:15.000,243,10978133,14165,0,1724976794,13038.411212949992,54.7526365800004,53475.187059120006 2024-08-30,00:13:16.000,243,10978097,13885,0,1724976795,13038.364058779996,54.74558745000104,53475.17308488 2024-08-30,00:13:17.000,243,10978056,14245,0,1724976796,13038.269750439991,54.76673483999912,53475.25693032001 2024-08-30,00:13:18.000,243,10978092,13965,0,1724976797,13038.330377229991,54.7526365800004,53475.24295608 2024-08-30,00:13:19.000,243,10978075,14045,0,1724976798,13038.242805199996,54.773783969998476,53475.235968960005 2024-08-30,00:13:20.000,243,10978097,13845,0,1724976799,13038.18891471999,54.7526365800004,53475.20802048001 2024-08-30,00:13:21.000,243,10978020,14045,0,1724976800,13038.101342689995,54.73853832000168,53475.27090456 2024-08-30,00:13:22.000,243,10978062,13965,0,1724976801,13038.020506969995,54.710341800004244,53475.19404624 2024-08-30,00:13:23.000,243,10978106,14045,0,1724976802,13037.9733528,54.74558745000104,53475.15212352 2024-08-30,00:13:24.000,243,10978128,14085,0,1724976803,13037.93293494,54.73853832000168,53475.11020080001 2024-08-30,00:13:25.000,243,10978068,14085,0,1724976804,13037.84536290999,54.73853832000168,53475.1451364 2024-08-30,00:13:26.000,243,10978058,13925,0,1724976805,13037.771263499999,54.73148919000232,53475.17308488 2024-08-30,00:13:27.000,243,10978091,13925,0,1724976806,13037.697164089994,54.73148919000232,53475.17308488 2024-08-30,00:13:28.000,243,10978051,14165,0,1724976807,13037.636537299994,54.76673483999912,53475.13116216001 2024-08-30,00:13:29.000,243,10978100,13885,0,1724976808,13037.542228959988,54.773783969998476,53475.11020080001 2024-08-30,00:13:30.000,243,10978082,14165,0,1724976809,13037.495074789993,54.7526365800004,53475.09622656 2024-08-30,00:13:31.000,243,10978116,13965,0,1724976810,13037.420975380002,54.76673483999912,53475.08225232 2024-08-30,00:13:32.000,243,10978074,13925,0,1724976811,13037.346875969997,54.73853832000168,53475.068278080005 2024-08-30,00:13:33.000,243,10978043,13845,0,1724976812,13037.373821209992,54.72444006000296,53475.13116216001 2024-08-30,00:13:34.000,243,10978061,13925,0,1724976813,13037.333403349992,54.73148919000232,53475.068278080005 2024-08-30,00:13:35.000,243,10978091,14045,0,1724976814,13037.299721800002,54.7173909300036,53475.08225232 2024-08-30,00:13:36.000,243,10978123,13725,0,1724976815,13037.272776559992,54.73853832000168,53475.05430384 2024-08-30,00:13:37.000,243,10978074,14085,0,1724976816,13037.245831319997,54.7526365800004,53475.005394 2024-08-30,00:13:38.000,243,10978044,14045,0,1724976817,13037.272776559992,54.7173909300036,53474.97045840001 2024-08-30,00:13:39.000,243,10978108,14045,0,1724976818,13037.205413459997,54.73148919000232,53474.90757432 2024-08-30,00:13:40.000,243,10978082,14085,0,1724976819,13037.198677150001,54.76673483999912,53475.01238112001 2024-08-30,00:13:41.000,243,10978061,13925,0,1724976820,13037.144786669996,54.73853832000168,53474.92154856001 2024-08-30,00:13:42.000,243,10978069,13925,0,1724976821,13037.131314049991,54.80902962000255,53474.92154856001 2024-08-30,00:13:43.000,243,10978058,14045,0,1724976822,13037.138050360001,54.78788223000447,53474.87962584 2024-08-30,00:13:44.000,243,10978036,13885,0,1724976823,13037.097632500001,54.75968570999976,53474.81674176 2024-08-30,00:13:45.000,243,10978065,13805,0,1724976824,13037.050478329991,54.76673483999912,53474.80975464 2024-08-30,00:13:46.000,243,10978134,13885,0,1724976825,13037.023533089996,54.773783969998476,53474.85866448 2024-08-30,00:13:47.000,243,10978096,14165,0,1724976826,13037.023533089996,54.7173909300036,53474.84469024001 2024-08-30,00:13:48.000,243,10978113,13965,0,1724976827,13037.010060469991,54.73853832000168,53474.72590920001 2024-08-30,00:13:49.000,243,10978073,14085,0,1724976828,13036.962906299996,54.7526365800004,53474.70494784001 2024-08-30,00:13:50.000,243,10978113,14005,0,1724976829,13036.8955432,54.78788223000447,53474.732896320005 2024-08-30,00:13:51.000,243,10978018,14045,0,1724976830,13036.84838902999,54.780833099997835,53474.69796072 2024-08-30,00:13:52.000,243,10978044,13645,0,1724976831,13036.82818009999,54.7526365800004,53474.70494784001 2024-08-30,00:13:53.000,243,10978065,13965,0,1724976832,13036.74734437999,54.780833099997835,53474.73988344 2024-08-30,00:13:54.000,243,10978126,13765,0,1724976833,13036.679981279995,54.75968570999976,53474.614115280005 2024-08-30,00:13:55.000,243,10978099,13965,0,1724976834,13036.619354489994,54.7526365800004,53474.67001224 2024-08-30,00:13:56.000,243,10978061,14085,0,1724976835,13036.551991389999,54.73853832000168,53474.614115280005 2024-08-30,00:13:57.000,243,10978108,13885,0,1724976836,13036.424001499989,54.80902962000255,53474.74687056 2024-08-30,00:13:58.000,243,10978054,13925,0,1724976837,13036.376847329993,54.75968570999976,53474.59315392 2024-08-30,00:13:59.000,243,10978081,14445,0,1724976838,13036.383583639989,54.7526365800004,53474.55821832001 2024-08-30,00:14:00.000,243,10978094,14005,0,1724976839,13036.282538990003,54.75968570999976,53474.565205440005 2024-08-30,00:14:01.000,243,10978077,14085,0,1724976840,13036.201703270002,54.80198049000319,53474.67699936001 2024-08-30,00:14:02.000,243,10978084,13645,0,1724976841,13036.147812789997,54.773783969998476,53474.57219256 2024-08-30,00:14:03.000,243,10978095,14045,0,1724976842,13036.066977069997,54.78788223000447,53474.60712816001 2024-08-30,00:14:04.000,243,10978055,13885,0,1724976843,13036.046768139997,54.80902962000255,53474.48834712001 2024-08-30,00:14:05.000,243,10978048,13885,0,1724976844,13035.986141349997,54.73148919000232,53474.42546304 2024-08-30,00:14:06.000,243,10978074,13965,0,1724976845,13035.925514559996,54.80902962000255,53474.50930848001 2024-08-30,00:14:07.000,243,10978096,14085,0,1724976846,13035.871624079991,54.76673483999912,53474.46738576001 2024-08-30,00:14:08.000,243,10978063,14125,0,1724976847,13035.851415149991,54.7526365800004,53474.40450168 2024-08-30,00:14:09.000,243,10978018,14045,0,1724976848,13035.8177336,54.773783969998476,53474.38354032 2024-08-30,00:14:10.000,243,10978132,14165,0,1724976849,13035.763843119996,54.7526365800004,53474.34161760001 2024-08-30,00:14:11.000,243,10978073,14045,0,1724976850,13035.71668895,54.780833099997835,53474.36956608001 2024-08-30,00:14:12.000,243,10978075,14045,0,1724976851,13035.662798469995,54.80902962000255,53474.28572064 2024-08-30,00:14:13.000,243,10978101,13925,0,1724976852,13035.64932584999,54.84427526999934,53474.32065624001 2024-08-30,00:14:14.000,243,10978044,14285,0,1724976853,13035.63585323,54.837226139999984,53474.33463048 2024-08-30,00:14:15.000,243,10978074,13925,0,1724976854,13035.6156443,54.830177010000625,53474.29270776001 2024-08-30,00:14:16.000,243,10978102,14045,0,1724976855,13035.60890798999,54.830177010000625,53474.2368108 2024-08-30,00:14:17.000,243,10978036,14285,0,1724976856,13035.581962749995,54.823127880001266,53474.17392672001 2024-08-30,00:14:18.000,243,10978077,13885,0,1724976857,13035.561753819995,54.872471790004056,53474.15296536001 2024-08-30,00:14:19.000,243,10978054,13845,0,1724976858,13035.581962749995,54.90066831000149,53474.1669396 2024-08-30,00:14:20.000,243,10978100,13925,0,1724976859,13035.561753819995,54.92886482999893,53474.159952480004 2024-08-30,00:14:21.000,243,10977996,14165,0,1724976860,13035.55501751,54.90771744000085,53474.111042640005 2024-08-30,00:14:22.000,243,10978034,13805,0,1724976861,13035.51459965,54.92886482999893,53474.0970684 2024-08-30,00:14:23.000,243,10978054,13885,0,1724976862,13035.53480858,54.95706135000364,53474.05514568001 2024-08-30,00:14:24.000,243,10978046,13885,0,1724976863,13035.51459965,55.006405259999156,53474.062132800005 2024-08-30,00:14:25.000,243,10978082,14005,0,1724976864,13035.48765440999,54.97115961000236,53474.03418432001 2024-08-30,00:14:26.000,243,10978043,13685,0,1724976865,13035.460709169995,54.999356129999796,53474.062132800005 2024-08-30,00:14:27.000,243,10978079,14085,0,1724976866,13035.43376393,55.006405259999156,53474.07610704 2024-08-30,00:14:28.000,243,10978048,14245,0,1724976867,13035.43376393,55.048700040002586,53474.03418432001 2024-08-30,00:14:29.000,243,10978031,14045,0,1724976868,13035.413555,55.02755265000451,53473.96431312001 2024-08-30,00:14:30.000,243,10978071,13885,0,1724976869,13035.40681868999,55.013454389998515,53473.91540328001 2024-08-30,00:14:31.000,243,10978030,13885,0,1724976870,13035.39334607,55.020503519997874,53473.8525192 2024-08-30,00:14:32.000,243,10978036,13925,0,1724976871,13035.379873449994,55.09099481999874,53473.8525192 2024-08-30,00:14:33.000,243,10978060,13725,0,1724976872,13035.339455589994,55.0980439499981,53473.88745480001 2024-08-30,00:14:34.000,243,10978025,13885,0,1724976873,13035.299037729994,55.0980439499981,53473.83854496001 2024-08-30,00:14:35.000,243,10978042,14205,0,1724976874,13035.285565109989,55.12624047000281,53473.845532080006 2024-08-30,00:14:36.000,243,10978057,14085,0,1724976875,13035.251883559999,55.0980439499981,53473.81059648 2024-08-30,00:14:37.000,243,10978051,13885,0,1724976876,13035.224938319989,55.112142210004095,53473.81059648 2024-08-30,00:14:38.000,243,10978089,14085,0,1724976877,13035.218202009994,55.13328960000217,53473.76168664 2024-08-30,00:14:39.000,243,10978058,13885,0,1724976878,13035.211465699998,55.119191340003454,53473.76867376001 2024-08-30,00:14:40.000,243,10978083,14005,0,1724976879,13035.224938319989,55.17558437999833,53473.75469952 2024-08-30,00:14:41.000,243,10978045,14205,0,1724976880,13035.218202009994,55.119191340003454,53473.74771240001 2024-08-30,00:14:42.000,243,10978121,13845,0,1724976881,13035.204729389989,55.14738786000089,53473.677841200006 2024-08-30,00:14:43.000,243,10978087,13805,0,1724976882,13035.224938319989,55.17558437999833,53473.68482832 2024-08-30,00:14:44.000,243,10978057,13725,0,1724976883,13035.164311529988,55.16853524999897,53473.61495712 2024-08-30,00:14:45.000,243,10978060,13885,0,1724976884,13035.197993079993,55.16853524999897,53473.62893136001 2024-08-30,00:14:46.000,243,10978033,14045,0,1724976885,13035.144102599988,55.19673177000368,53473.62194424001 2024-08-30,00:14:47.000,243,10978054,14005,0,1724976886,13035.103684739988,55.2108300300024,53473.63591848 2024-08-30,00:14:48.000,243,10978064,13805,0,1724976887,13035.137366289993,55.18968264000432,53473.607970000005 2024-08-30,00:14:49.000,243,10978006,13965,0,1724976888,13035.117157359993,55.20378090000304,53473.62893136001 2024-08-30,00:14:50.000,243,10978025,13645,0,1724976889,13035.137366289993,55.27427220000391,53473.55207304001 2024-08-30,00:14:51.000,243,10978070,13805,0,1724976890,13035.063266880003,55.26017393999791,53473.510150320006 2024-08-30,00:14:52.000,243,10978110,14085,0,1724976891,13035.076739499993,55.231977420000476,53473.510150320006 2024-08-30,00:14:53.000,243,10978056,14005,0,1724976892,13035.150838909998,55.21787916000176,53473.45425336001 2024-08-30,00:14:54.000,243,10978070,13885,0,1724976893,13035.063266880003,55.231977420000476,53473.49617608 2024-08-30,00:14:55.000,243,10978019,14005,0,1724976894,13035.029585329998,55.231977420000476,53473.49617608 2024-08-30,00:14:56.000,243,10977999,14125,0,1724976895,13035.036321639993,55.281321330003266,53473.440279120005 2024-08-30,00:14:57.000,243,10978074,13965,0,1724976896,13035.043057950003,55.26722307000455,53473.40534352 2024-08-30,00:14:58.000,243,10978051,13885,0,1724976897,13035.029585329998,55.26017393999791,53473.37739504 2024-08-30,00:14:59.000,243,10978037,14085,0,1724976898,13034.989167469997,55.27427220000391,53473.391369280005 2024-08-30,00:15:00.000,243,10978041,13805,0,1724976899,13034.955485919992,55.281321330003266,53473.30752384 2024-08-30,00:15:01.000,243,10977994,14165,0,1724976900,13034.948749609997,55.26722307000455,53473.23765264 2024-08-30,00:15:02.000,243,10978071,13965,0,1724976901,13034.948749609997,55.25312480999855,53473.18175568 2024-08-30,00:15:03.000,243,10978063,13805,0,1724976902,13034.989167469997,55.281321330003266,53473.272588240005 2024-08-30,00:15:04.000,243,10978082,13925,0,1724976903,13034.901595440002,55.281321330003266,53473.3284852 2024-08-30,00:15:05.000,243,10978014,13765,0,1724976904,13034.935276989992,55.3095178500007,53473.35643368 2024-08-30,00:15:06.000,243,10978091,14125,0,1724976905,13034.915068059992,55.33066523999878,53473.40534352 2024-08-30,00:15:07.000,243,10978073,13965,0,1724976906,13034.894859129992,55.35181263000413,53473.342459440006 2024-08-30,00:15:08.000,243,10978090,14045,0,1724976907,13034.955485919992,55.32361610999942,53473.30053672 2024-08-30,00:15:09.000,243,10978045,13925,0,1724976908,13034.975694849993,55.32361610999942,53473.30752384 2024-08-30,00:15:10.000,243,10978067,14005,0,1724976909,13034.989167469997,55.295419590001984,53473.25162688 2024-08-30,00:15:11.000,243,10978044,14085,0,1724976910,13035.022849020002,55.31656698000006,53473.258614 2024-08-30,00:15:12.000,243,10978099,14085,0,1724976911,13035.083475809988,55.231977420000476,53473.24463976001 2024-08-30,00:15:13.000,243,10978023,14045,0,1724976912,13035.083475809988,55.295419590001984,53473.34944656 2024-08-30,00:15:14.000,243,10978043,14085,0,1724976913,13035.083475809988,55.3095178500007,53473.258614 2024-08-30,00:15:15.000,243,10978033,13845,0,1724976914,13035.096948429993,55.32361610999942,53473.3284852 2024-08-30,00:15:16.000,243,10978025,13965,0,1724976915,13035.103684739988,55.295419590001984,53473.33547232001 2024-08-30,00:15:17.000,243,10978062,14005,0,1724976916,13035.137366289993,55.288370460002625,53473.34944656 2024-08-30,00:15:18.000,243,10978067,13845,0,1724976917,13035.110421049998,55.295419590001984,53473.31451096001 2024-08-30,00:15:19.000,243,10978096,14005,0,1724976918,13035.184520459989,55.30246872000134,53473.28656248001 2024-08-30,00:15:20.000,243,10978026,13925,0,1724976919,13035.130629979998,55.27427220000391,53473.30752384 2024-08-30,00:15:21.000,243,10978055,13845,0,1724976920,13035.171047839998,55.30246872000134,53473.30053672 2024-08-30,00:15:22.000,243,10978132,14085,0,1724976921,13035.150838909998,55.295419590001984,53473.29354960001 2024-08-30,00:15:23.000,243,10978053,13925,0,1724976922,13035.171047839998,55.3095178500007,53473.28656248001 2024-08-30,00:15:24.000,243,10977991,13645,0,1724976923,13035.144102599988,55.30246872000134,53473.321498080004 2024-08-30,00:15:25.000,243,10978031,13685,0,1724976924,13035.164311529988,55.31656698000006,53473.29354960001 2024-08-30,00:15:26.000,243,10978019,13925,0,1724976925,13035.197993079993,55.295419590001984,53473.27957536 2024-08-30,00:15:27.000,243,10978096,14045,0,1724976926,13035.204729389989,55.33066523999878,53473.29354960001 2024-08-30,00:15:28.000,243,10978069,14005,0,1724976927,13035.238410939994,55.32361610999942,53473.258614 2024-08-30,00:15:29.000,243,10978018,13885,0,1724976928,13035.218202009994,55.30246872000134,53473.23066552 2024-08-30,00:15:30.000,243,10978033,13845,0,1724976929,13035.258619869994,55.3095178500007,53473.1887428 2024-08-30,00:15:31.000,243,10978011,13845,0,1724976930,13035.231674629998,55.3095178500007,53473.24463976001 2024-08-30,00:15:32.000,243,10978077,13885,0,1724976931,13035.258619869994,55.30246872000134,53473.223678400005 2024-08-30,00:15:33.000,243,10978045,13885,0,1724976932,13035.258619869994,55.288370460002625,53473.1887428 2024-08-30,00:15:34.000,243,10978059,13805,0,1724976933,13035.319246659994,55.31656698000006,53473.23066552 2024-08-30,00:15:35.000,243,10978033,13925,0,1724976934,13035.299037729994,55.32361610999942,53473.19572992001 2024-08-30,00:15:36.000,243,10978034,14165,0,1724976935,13035.339455589994,55.295419590001984,53473.18175568 2024-08-30,00:15:37.000,243,10978032,14085,0,1724976936,13035.319246659994,55.281321330003266,53473.1887428 2024-08-30,00:15:38.000,243,10978043,13965,0,1724976937,13035.352928209999,55.3095178500007,53473.174768560006 2024-08-30,00:15:39.000,243,10977978,13725,0,1724976938,13035.36640082999,55.295419590001984,53473.18175568 2024-08-30,00:15:40.000,243,10978009,13685,0,1724976939,13035.400082379994,55.281321330003266,53473.24463976001 2024-08-30,00:15:41.000,243,10977989,14085,0,1724976940,13035.40681868999,55.3095178500007,53473.23066552 2024-08-30,00:15:42.000,243,10978122,14165,0,1724976941,13035.45397286,55.32361610999942,53473.20970416 2024-08-30,00:15:43.000,243,10978018,13805,0,1724976942,13035.480918099995,55.37296002000221,53473.23066552 2024-08-30,00:15:44.000,243,10978064,14205,0,1724976943,13035.501127029995,55.35886176000349,53473.27957536 2024-08-30,00:15:45.000,243,10978048,13725,0,1724976944,13035.501127029995,55.35181263000413,53473.27957536 2024-08-30,00:15:46.000,243,10978024,13725,0,1724976945,13035.521335959995,55.35181263000413,53473.27957536 2024-08-30,00:15:47.000,243,10978057,13965,0,1724976946,13035.53480858,55.38705828000093,53473.30053672 2024-08-30,00:15:48.000,243,10978034,13565,0,1724976947,13035.561753819995,55.38705828000093,53473.30752384 2024-08-30,00:15:49.000,243,10978038,14205,0,1724976948,13035.57522644,55.45050045000244,53473.36342080001 2024-08-30,00:15:50.000,243,10978033,13885,0,1724976949,13035.57522644,55.464598710001155,53473.321498080004 2024-08-30,00:15:51.000,243,10978052,14005,0,1724976950,13035.561753819995,55.47869696999987,53473.258614 2024-08-30,00:15:52.000,243,10978119,13885,0,1724976951,13035.62911691999,55.506893490004586,53473.36342080001 2024-08-30,00:15:53.000,243,10978038,14125,0,1724976952,13035.62911691999,55.49984435999795,53473.31451096001 2024-08-30,00:15:54.000,243,10977997,14005,0,1724976953,13035.62911691999,55.464598710001155,53473.37040792 2024-08-30,00:15:55.000,243,10978035,14165,0,1724976954,13035.622380609995,55.47869696999987,53473.38438216001 2024-08-30,00:15:56.000,243,10978037,13805,0,1724976955,13035.6156443,55.48574609999923,53473.37739504 2024-08-30,00:15:57.000,243,10978021,13965,0,1724976956,13035.58869905999,55.464598710001155,53473.321498080004 2024-08-30,00:15:58.000,243,10978002,13845,0,1724976957,13035.602171679995,55.520991750003304,53473.35643368 2024-08-30,00:15:59.000,243,10978027,13765,0,1724976958,13035.63585323,55.513942620003945,53473.342459440006 2024-08-30,00:16:00.000,243,10978033,13925,0,1724976959,13035.59543537,55.506893490004586,53473.31451096001 2024-08-30,00:16:01.000,243,10978043,13765,0,1724976960,13035.54828119999,55.56328652999946,53473.37739504 2024-08-30,00:16:02.000,243,10978105,14245,0,1724976961,13035.50786333999,55.52804088000266,53473.42630488 2024-08-30,00:16:03.000,243,10978020,13845,0,1724976962,13035.480918099995,55.59853218000353,53473.37739504 2024-08-30,00:16:04.000,243,10978068,14285,0,1724976963,13035.46744547999,55.5562374000001,53473.3983564 2024-08-30,00:16:05.000,243,10978080,14085,0,1724976964,13035.49439072,55.58443392000481,53473.36342080001 2024-08-30,00:16:06.000,243,10978034,14085,0,1724976965,13035.40681868999,55.56328652999946,53473.391369280005 2024-08-30,00:16:07.000,243,10978120,13885,0,1724976966,13035.39334607,55.53509001000202,53473.3983564 2024-08-30,00:16:08.000,243,10978014,14085,0,1724976967,13035.38660975999,55.58443392000481,53473.342459440006 2024-08-30,00:16:09.000,243,10978053,14085,0,1724976968,13035.339455589994,55.54213914000138,53473.36342080001 2024-08-30,00:16:10.000,243,10978034,13925,0,1724976969,13035.292301419999,55.5562374000001,53473.342459440006 2024-08-30,00:16:11.000,243,10978069,13845,0,1724976970,13035.245147249989,55.61967957000161,53473.3983564 2024-08-30,00:16:12.000,243,10978075,14045,0,1724976971,13035.245147249989,55.62672870000097,53473.41233064001 2024-08-30,00:16:13.000,243,10978032,14085,0,1724976972,13035.197993079993,55.57738478999818,53473.37739504 2024-08-30,00:16:14.000,243,10978057,14165,0,1724976973,13035.224938319989,55.56328652999946,53473.33547232001 2024-08-30,00:16:15.000,243,10978061,13845,0,1724976974,13035.204729389989,55.54213914000138,53473.28656248001 2024-08-30,00:16:16.000,243,10978024,13925,0,1724976975,13035.171047839998,55.54918827000074,53473.342459440006 2024-08-30,00:16:17.000,243,10978048,14205,0,1724976976,13035.117157359993,55.5562374000001,53473.37040792 2024-08-30,00:16:18.000,243,10978037,14045,0,1724976977,13035.123893669988,55.57033565999882,53473.321498080004 2024-08-30,00:16:19.000,243,10978057,13925,0,1724976978,13035.123893669988,55.57738478999818,53473.272588240005 2024-08-30,00:16:20.000,243,10978010,14125,0,1724976979,13035.063266880003,55.57738478999818,53473.28656248001 2024-08-30,00:16:21.000,243,10978065,14165,0,1724976980,13035.049794259998,55.59148305000417,53473.3983564 2024-08-30,00:16:22.000,243,10978109,14045,0,1724976981,13035.009376399998,55.57033565999882,53473.37739504 2024-08-30,00:16:23.000,243,10978033,14245,0,1724976982,13034.989167469997,55.640826959999686,53473.38438216001 2024-08-30,00:16:24.000,243,10978086,13925,0,1724976983,13034.955485919992,55.60558131000289,53473.37040792 2024-08-30,00:16:25.000,243,10978090,14085,0,1724976984,13034.955485919992,55.59148305000417,53473.37040792 2024-08-30,00:16:26.000,243,10978038,14085,0,1724976985,13034.935276989992,55.57738478999818,53473.3284852 2024-08-30,00:16:27.000,243,10978063,13805,0,1724976986,13034.928540679997,55.56328652999946,53473.321498080004 2024-08-30,00:16:28.000,243,10977999,13965,0,1724976987,13034.915068059992,55.58443392000481,53473.29354960001 2024-08-30,00:16:29.000,243,10978083,13925,0,1724976988,13034.888122819997,55.61263044000225,53473.31451096001 2024-08-30,00:16:30.000,243,10977986,14205,0,1724976989,13034.827496029997,55.60558131000289,53473.272588240005 2024-08-30,00:16:31.000,243,10978079,14205,0,1724976990,13034.814023409992,55.61263044000225,53473.272588240005 2024-08-30,00:16:32.000,243,10978124,13885,0,1724976991,13034.773605549992,55.59853218000353,53473.24463976001 2024-08-30,00:16:33.000,243,10977996,14365,0,1724976992,13034.726451379996,55.647876089999045,53473.27957536 2024-08-30,00:16:34.000,243,10978086,13925,0,1724976993,13034.699506140001,55.640826959999686,53473.258614 2024-08-30,00:16:35.000,243,10978053,14165,0,1724976994,13034.665824589996,55.61967957000161,53473.25162688 2024-08-30,00:16:36.000,243,10977985,13925,0,1724976995,13034.61867042,55.640826959999686,53473.29354960001 2024-08-30,00:16:37.000,243,10978068,14125,0,1724976996,13034.571516249991,55.683121740003116,53473.24463976001 2024-08-30,00:16:38.000,243,10978040,14005,0,1724976997,13034.544571009996,55.690170870002476,53473.272588240005 2024-08-30,00:16:39.000,243,10978032,13965,0,1724976998,13034.504153149996,55.71836738999991,53473.33547232001 2024-08-30,00:16:40.000,243,10978053,14165,0,1724976999,13034.483944219995,55.683121740003116,53473.342459440006 2024-08-30,00:16:41.000,243,10978076,14245,0,1724977000,13034.41658112,55.683121740003116,53473.31451096001 2024-08-30,00:16:42.000,243,10978083,14005,0,1724977001,13034.362690639995,55.72541651999927,53473.34944656 2024-08-30,00:16:43.000,243,10978005,13925,0,1724977002,13034.261645989995,55.704269130001194,53473.42630488 2024-08-30,00:16:44.000,243,10978094,14205,0,1724977003,13034.201019199994,55.71836738999991,53473.42630488 2024-08-30,00:16:45.000,243,10978010,14165,0,1724977004,13034.113447169999,55.71836738999991,53473.34944656 2024-08-30,00:16:46.000,243,10978016,14005,0,1724977005,13034.073029309999,55.72541651999927,53473.35643368 2024-08-30,00:16:47.000,243,10978004,14085,0,1724977006,13034.046084069989,55.654925219998404,53473.272588240005 2024-08-30,00:16:48.000,243,10978090,13805,0,1724977007,13033.965248349989,55.647876089999045,53473.321498080004 2024-08-30,00:16:49.000,243,10978044,13925,0,1724977008,13033.911357869998,55.6690234800044,53473.342459440006 2024-08-30,00:16:50.000,243,10978102,14085,0,1724977009,13033.837258459993,55.683121740003116,53473.31451096001 2024-08-30,00:16:51.000,243,10978086,14205,0,1724977010,13033.776631669993,55.654925219998404,53473.30053672 2024-08-30,00:16:52.000,243,10978046,14045,0,1724977011,13033.722741190002,55.640826959999686,53473.321498080004 2024-08-30,00:16:53.000,243,10978077,14005,0,1724977012,13033.635169159992,55.61263044000225,53473.25162688 2024-08-30,00:16:54.000,243,10978077,13925,0,1724977013,13033.614960229992,55.62672870000097,53473.28656248001 2024-08-30,00:16:55.000,243,10977991,14085,0,1724977014,13033.540860820001,55.640826959999686,53473.28656248001 2024-08-30,00:16:56.000,243,10978096,13965,0,1724977015,13033.527388199996,55.62672870000097,53473.1887428 2024-08-30,00:16:57.000,243,10977997,14245,0,1724977016,13033.486970339996,55.60558131000289,53473.16079432 2024-08-30,00:16:58.000,243,10978050,14245,0,1724977017,13033.433079859991,55.63377783000033,53473.18175568 2024-08-30,00:16:59.000,243,10978073,14125,0,1724977018,13033.39939831,55.62672870000097,53473.13983296 2024-08-30,00:17:00.000,243,10978009,14165,0,1724977019,13033.29835366,55.57738478999818,53473.13284584 2024-08-30,00:17:01.000,243,10978066,14045,0,1724977020,13033.29835366,55.56328652999946,53473.055987520005 2024-08-30,00:17:02.000,243,10978062,13765,0,1724977021,13033.21751794,55.57738478999818,53473.083936 2024-08-30,00:17:03.000,243,10978059,13965,0,1724977022,13033.17710008,55.59148305000417,53473.153807200004 2024-08-30,00:17:04.000,243,10978091,13885,0,1724977023,13033.123209599995,55.60558131000289,53473.09791024001 2024-08-30,00:17:05.000,243,10978017,14005,0,1724977024,13033.06931911999,55.61967957000161,53473.18175568 2024-08-30,00:17:06.000,243,10978031,14125,0,1724977025,13033.00869232999,55.6690234800044,53473.083936 2024-08-30,00:17:07.000,243,10977983,13925,0,1724977026,13032.99521971,55.66197434999776,53473.04900040001 2024-08-30,00:17:08.000,243,10978040,13925,0,1724977027,13032.894175059999,55.647876089999045,53473.07694888001 2024-08-30,00:17:09.000,243,10978022,14085,0,1724977028,13032.853757199999,55.647876089999045,53473.03502616 2024-08-30,00:17:10.000,243,10978015,14285,0,1724977029,13032.826811959989,55.67607261000376,53473.02803904001 2024-08-30,00:17:11.000,243,10978052,14045,0,1724977030,13032.793130409998,55.63377783000033,53473.007077680006 2024-08-30,00:17:12.000,243,10978086,14085,0,1724977031,13032.732503619998,55.640826959999686,53472.91624512 2024-08-30,00:17:13.000,243,10978039,13765,0,1724977032,13032.698822069993,55.63377783000033,53472.958167840006 2024-08-30,00:17:14.000,243,10978063,13805,0,1724977033,13032.644931589988,55.6690234800044,53472.88130952001 2024-08-30,00:17:15.000,243,10978033,13925,0,1724977034,13032.638195279993,55.640826959999686,53472.8743224 2024-08-30,00:17:16.000,243,10978024,14005,0,1724977035,13032.570832179998,55.6690234800044,53472.84637392 2024-08-30,00:17:17.000,243,10978081,14085,0,1724977036,13032.564095870002,55.647876089999045,53472.839386800006 2024-08-30,00:17:18.000,243,10978057,13765,0,1724977037,13032.489996459997,55.60558131000289,53472.86034816001 2024-08-30,00:17:19.000,243,10978061,13925,0,1724977038,13032.456314909992,55.60558131000289,53472.88130952001 2024-08-30,00:17:20.000,243,10978002,14205,0,1724977039,13032.375479189992,55.61967957000161,53472.90227088 2024-08-30,00:17:21.000,243,10978066,13925,0,1724977040,13032.254225609991,55.61967957000161,53472.93021936001 2024-08-30,00:17:22.000,243,10978040,14245,0,1724977041,13032.254225609991,55.59148305000417,53472.79746408 2024-08-30,00:17:23.000,243,10978014,14085,0,1724977042,13032.254225609991,55.59853218000353,53472.74855424 2024-08-30,00:17:24.000,243,10978097,13925,0,1724977043,13032.247489299996,55.63377783000033,53472.671695920006 2024-08-30,00:17:25.000,243,10978064,13845,0,1724977044,13032.254225609991,55.57738478999818,53472.61579896001 2024-08-30,00:17:26.000,243,10978087,14285,0,1724977045,13032.186862509996,55.59853218000353,53472.56688912 2024-08-30,00:17:27.000,243,10978086,13845,0,1724977046,13032.207071439996,55.57033565999882,53472.58785048 2024-08-30,00:17:28.000,243,10978019,14085,0,1724977047,13032.207071439996,55.513942620003945,53472.53894064 2024-08-30,00:17:29.000,243,10978109,13765,0,1724977048,13032.126235719996,55.53509001000202,53472.47605656001 2024-08-30,00:17:30.000,243,10978016,14125,0,1724977049,13032.01171844999,55.54918827000074,53472.60881184 2024-08-30,00:17:31.000,243,10978064,13965,0,1724977050,13032.05887262,55.54918827000074,53472.4900308 2024-08-30,00:17:32.000,243,10978035,13885,0,1724977051,13031.97130058999,55.47869696999987,53472.455095200006 2024-08-30,00:17:33.000,243,10978087,14205,0,1724977052,13031.97130058999,55.471647840000514,53472.44810808001 2024-08-30,00:17:34.000,243,10978104,13685,0,1724977053,13031.924146419995,55.48574609999923,53472.39919824 2024-08-30,00:17:35.000,243,10978052,13965,0,1724977054,13031.95109165999,55.45050045000244,53472.22452024 2024-08-30,00:17:36.000,243,10978069,13925,0,1724977055,13031.93761904,55.464598710001155,53472.315352800004 2024-08-30,00:17:37.000,243,10978043,14005,0,1724977056,13031.87025593999,55.45050045000244,53472.21054600001 2024-08-30,00:17:38.000,243,10978001,13765,0,1724977057,13031.843310699995,55.48574609999923,53472.28041720001 2024-08-30,00:17:39.000,243,10978020,14085,0,1724977058,13031.76921128999,55.53509001000202,53472.30836568001 2024-08-30,00:17:40.000,243,10978076,14005,0,1724977059,13031.823101769995,55.57033565999882,53472.30137856 2024-08-30,00:17:41.000,243,10978078,14045,0,1724977060,13031.80962914999,55.61967957000161,53472.4900308 2024-08-30,00:17:42.000,243,10978033,14005,0,1724977061,13031.75573867,55.57033565999882,53472.30137856 2024-08-30,00:17:43.000,243,10978010,14085,0,1724977062,13031.80962914999,55.60558131000289,53472.3502884 2024-08-30,00:17:44.000,243,10978020,14045,0,1724977063,13031.79615653,55.60558131000289,53472.37823688001 2024-08-30,00:17:45.000,243,10978049,14165,0,1724977064,13031.82983807999,55.57033565999882,53472.30836568001 2024-08-30,00:17:46.000,243,10978082,14205,0,1724977065,13031.82983807999,55.53509001000202,53472.37124976 2024-08-30,00:17:47.000,243,10978038,14005,0,1724977066,13031.75573867,55.520991750003304,53472.28041720001 2024-08-30,00:17:48.000,243,10978005,14205,0,1724977067,13031.674902949999,55.49279522999859,53472.25246872 2024-08-30,00:17:49.000,243,10978054,14085,0,1724977068,13031.681639259994,55.513942620003945,53472.22452024 2024-08-30,00:17:50.000,243,10978047,13925,0,1724977069,13031.735529739999,55.47869696999987,53472.07779072 2024-08-30,00:17:51.000,243,10978017,14245,0,1724977070,13031.735529739999,55.48574609999923,53472.04285512001 2024-08-30,00:17:52.000,243,10978062,14005,0,1724977071,13031.72879342999,55.506893490004586,53472.049842240005 2024-08-30,00:17:53.000,243,10978020,14125,0,1724977072,13031.78942021999,55.464598710001155,53471.9659968 2024-08-30,00:17:54.000,243,10978086,13885,0,1724977073,13031.735529739999,55.464598710001155,53472.02888088 2024-08-30,00:17:55.000,243,10977981,14205,0,1724977074,13031.75573867,55.49279522999859,53471.92407408001 2024-08-30,00:17:56.000,243,10978043,14085,0,1724977075,13031.70858449999,55.520991750003304,53471.93804832 2024-08-30,00:17:57.000,243,10978010,13965,0,1724977076,13031.647957709989,55.5562374000001,53472.049842240005 2024-08-30,00:17:58.000,243,10978018,14245,0,1724977077,13031.668166639989,55.53509001000202,53471.952022560006 2024-08-30,00:17:59.000,243,10978071,14445,0,1724977078,13031.695111879999,55.61263044000225,53472.049842240005 2024-08-30,00:18:00.000,243,10978018,14005,0,1724977079,13031.695111879999,55.640826959999686,53471.979971040004 2024-08-30,00:18:01.000,243,10978020,13885,0,1724977080,13031.701848189994,55.60558131000289,53471.8961256 2024-08-30,00:18:02.000,243,10978027,13565,0,1724977081,13031.74900235999,55.5562374000001,53471.86119 2024-08-30,00:18:03.000,243,10978027,13885,0,1724977082,13031.7759476,55.61967957000161,53471.85420288001 2024-08-30,00:18:04.000,243,10978047,13725,0,1724977083,13031.722057119994,55.61967957000161,53471.86119 2024-08-30,00:18:05.000,243,10978058,14205,0,1724977084,13031.7759476,55.58443392000481,53471.80529304001 2024-08-30,00:18:06.000,243,10978035,14405,0,1724977085,13031.79615653,55.59853218000353,53471.81926728 2024-08-30,00:18:07.000,243,10978064,14165,0,1724977086,13031.82983807999,55.697220000001835,53471.763370320004 2024-08-30,00:18:08.000,243,10978070,14085,0,1724977087,13031.83657439,55.690170870002476,53471.7913188 2024-08-30,00:18:09.000,243,10978056,14005,0,1724977088,13031.87699225,55.683121740003116,53471.784331680006 2024-08-30,00:18:10.000,243,10978022,13885,0,1724977089,13031.91067379999,55.704269130001194,53471.812280160004 2024-08-30,00:18:11.000,243,10978048,13725,0,1724977090,13031.91741011,55.71131826000055,53471.79830592 2024-08-30,00:18:12.000,243,10977984,13885,0,1724977091,13031.9780369,55.71836738999991,53471.85420288001 2024-08-30,00:18:13.000,243,10977985,14085,0,1724977092,13031.99824583,55.71131826000055,53471.84022864 2024-08-30,00:18:14.000,243,10978033,14245,0,1724977093,13032.085817859996,55.73246564999863,53471.79830592 2024-08-30,00:18:15.000,243,10978035,14245,0,1724977094,13032.09255416999,55.746563910004625,53471.77734456001 2024-08-30,00:18:16.000,243,10977985,13965,0,1724977095,13032.126235719996,55.7677113000027,53471.74939608 2024-08-30,00:18:17.000,243,10978054,14045,0,1724977096,13032.146444649996,55.79590782000014,53471.7913188 2024-08-30,00:18:18.000,243,10977994,14005,0,1724977097,13032.153180959991,55.77476043000206,53471.784331680006 2024-08-30,00:18:19.000,243,10978026,13805,0,1724977098,13032.173389889991,55.81000607999886,53471.80529304001 2024-08-30,00:18:20.000,243,10978071,14085,0,1724977099,13032.186862509996,55.82410434000485,53471.77734456001 2024-08-30,00:18:21.000,243,10978047,14165,0,1724977100,13032.207071439996,55.7677113000027,53471.7214476 2024-08-30,00:18:22.000,243,10978010,13965,0,1724977101,13032.234016679991,55.746563910004625,53471.714460480005 2024-08-30,00:18:23.000,243,10978020,14005,0,1724977102,13032.281170850001,55.77476043000206,53471.714460480005 2024-08-30,00:18:24.000,243,10978042,14045,0,1724977103,13032.254225609991,55.7677113000027,53471.73542184001 2024-08-30,00:18:25.000,243,10977965,13885,0,1724977104,13032.301379780001,55.79590782000014,53471.70048624 2024-08-30,00:18:26.000,243,10978071,14085,0,1724977105,13032.321588710001,55.79590782000014,53471.69349912 2024-08-30,00:18:27.000,243,10978025,14085,0,1724977106,13032.335061329992,55.7677113000027,53471.714460480005 2024-08-30,00:18:28.000,243,10978060,14085,0,1724977107,13032.335061329992,55.7677113000027,53471.74240896 2024-08-30,00:18:29.000,243,10978015,14285,0,1724977108,13032.388951809997,55.8029569499995,53471.70048624 2024-08-30,00:18:30.000,243,10978058,14085,0,1724977109,13032.409160739997,55.77476043000206,53471.70048624 2024-08-30,00:18:31.000,243,10978043,13885,0,1724977110,13032.422633360002,55.85230086000229,53471.7214476 2024-08-30,00:18:32.000,243,10978020,14045,0,1724977111,13032.402424430002,55.77476043000206,53471.714460480005 2024-08-30,00:18:33.000,243,10978052,13725,0,1724977112,13032.449578599997,55.84525173000293,53471.77734456001 2024-08-30,00:18:34.000,243,10978069,14165,0,1724977113,13032.476523839992,55.84525173000293,53471.74240896 2024-08-30,00:18:35.000,243,10978059,14205,0,1724977114,13032.510205389997,55.88754650999908,53471.80529304001 2024-08-30,00:18:36.000,243,10978063,13925,0,1724977115,13032.530414319997,55.873448250000365,53471.7913188 2024-08-30,00:18:37.000,243,10978051,13885,0,1724977116,13032.577568489993,55.929841290002514,53471.82625440001 2024-08-30,00:18:38.000,243,10978002,14205,0,1724977117,13032.617986349993,55.90869390000444,53471.833241520006 2024-08-30,00:18:39.000,243,10978057,14085,0,1724977118,13032.665140519988,55.94393955000123,53471.84022864 2024-08-30,00:18:40.000,243,10978037,14205,0,1724977119,13032.779657789994,55.98623433000466,53471.86817712 2024-08-30,00:18:41.000,243,10978048,13725,0,1724977120,13032.779657789994,55.99328346000402,53471.90311272001 2024-08-30,00:18:42.000,243,10977990,14005,0,1724977121,13032.880702439994,56.00738172000274,53471.86119 2024-08-30,00:18:43.000,243,10978050,14005,0,1724977122,13032.914383989999,56.03557824000018,53471.88913848 2024-08-30,00:18:44.000,243,10978050,13845,0,1724977123,13032.99521971,56.06377476000489,53472.000932400006 2024-08-30,00:18:45.000,243,10978090,14125,0,1724977124,13033.00869232999,56.08492215000297,53471.94503544001 2024-08-30,00:18:46.000,243,10978058,14165,0,1724977125,13033.02890125999,56.12016779999976,53471.97298392001 2024-08-30,00:18:47.000,243,10978075,14005,0,1724977126,13033.06931911999,56.148364320004475,53471.9659968 2024-08-30,00:18:48.000,243,10978037,14125,0,1724977127,13033.022164949994,56.17656084000191,53471.979971040004 2024-08-30,00:18:49.000,243,10978078,14005,0,1724977128,13033.022164949994,56.20475735999935,53472.049842240005 2024-08-30,00:18:50.000,243,10978057,14165,0,1724977129,13033.00869232999,56.19770822999999,53472.000932400006 2024-08-30,00:18:51.000,243,10978060,14045,0,1724977130,13032.981747089994,56.19065910000063,53472.01490664 2024-08-30,00:18:52.000,243,10978011,13805,0,1724977131,13032.92785660999,56.24000301000342,53472.13368768 2024-08-30,00:18:53.000,243,10978029,13765,0,1724977132,13032.94806553999,56.19770822999999,53472.119713440006 2024-08-30,00:18:54.000,243,10978046,14045,0,1724977133,13032.90764767999,56.18360997000127,53471.99394528001 2024-08-30,00:18:55.000,243,10978062,13965,0,1724977134,13032.867229819989,56.21885561999807,53472.04285512001 2024-08-30,00:18:56.000,243,10978099,14005,0,1724977135,13032.813339339998,56.19065910000063,53472.049842240005 2024-08-30,00:18:57.000,243,10978074,13885,0,1724977136,13032.745976239989,56.2611504000015,53472.14067480001 2024-08-30,00:18:58.000,243,10978046,13965,0,1724977137,13032.732503619998,56.19770822999999,53472.049842240005 2024-08-30,00:18:59.000,243,10978055,13965,0,1724977138,13032.685349449988,56.23295388000406,53472.1057392 2024-08-30,00:19:00.000,243,10978100,14005,0,1724977139,13032.644931589988,56.24705214000278,53472.098752080004 2024-08-30,00:19:01.000,243,10978077,14005,0,1724977140,13032.570832179998,56.2259047500047,53472.1057392 2024-08-30,00:19:02.000,243,10978015,13965,0,1724977141,13032.510205389997,56.21180648999871,53472.09176496001 2024-08-30,00:19:03.000,243,10978070,13965,0,1724977142,13032.469787529997,56.23295388000406,53472.1057392 2024-08-30,00:19:04.000,243,10978041,13805,0,1724977143,13032.442842290002,56.23295388000406,53472.05682936 2024-08-30,00:19:05.000,243,10978067,13965,0,1724977144,13032.388951809997,56.2611504000015,53472.07779072 2024-08-30,00:19:06.000,243,10978088,13885,0,1724977145,13032.355270259992,56.26819953000086,53472.11272632001 2024-08-30,00:19:07.000,243,10978037,14045,0,1724977146,13032.294643469992,56.21885561999807,53472.04285512001 2024-08-30,00:19:08.000,243,10978028,13885,0,1724977147,13032.308116089996,56.23295388000406,53472.09176496001 2024-08-30,00:19:09.000,243,10978046,14085,0,1724977148,13032.281170850001,56.26819953000086,53472.08477784 2024-08-30,00:19:10.000,243,10978057,14045,0,1724977149,13032.247489299996,56.2611504000015,53472.07779072 2024-08-30,00:19:11.000,243,10978040,13925,0,1724977150,13032.227280369996,56.23295388000406,53472.04285512001 2024-08-30,00:19:12.000,243,10978070,13845,0,1724977151,13032.186862509996,56.24705214000278,53472.07080360001 2024-08-30,00:19:13.000,243,10978046,13925,0,1724977152,13032.220544060001,56.19770822999999,53472.05682936 2024-08-30,00:19:14.000,243,10977998,14005,0,1724977153,13032.173389889991,56.24705214000278,53472.04285512001 2024-08-30,00:19:15.000,243,10978127,14165,0,1724977154,13032.1801262,56.24000301000342,53472.05682936 2024-08-30,00:19:16.000,243,10978043,13925,0,1724977155,13032.153180959991,56.25410127000214,53472.04285512001 2024-08-30,00:19:17.000,243,10978084,13565,0,1724977156,13032.09929048,56.24705214000278,53472.02189376001 2024-08-30,00:19:18.000,243,10978023,14245,0,1724977157,13032.11276309999,56.24705214000278,53472.04285512001 2024-08-30,00:19:19.000,243,10978055,13885,0,1724977158,13032.07234523999,56.19065910000063,53472.07779072 2024-08-30,00:19:20.000,243,10978067,14005,0,1724977159,13032.07908155,56.23295388000406,53472.119713440006 2024-08-30,00:19:21.000,243,10978069,14005,0,1724977160,13032.03192737999,56.24705214000278,53472.07080360001 2024-08-30,00:19:22.000,243,10978033,13885,0,1724977161,13032.025191069995,56.25410127000214,53472.06381648 2024-08-30,00:19:23.000,243,10978071,13885,0,1724977162,13032.025191069995,56.23295388000406,53472.035868 2024-08-30,00:19:24.000,243,10978059,13845,0,1724977163,13031.984773209995,56.25410127000214,53472.00791952 2024-08-30,00:19:25.000,243,10978069,13765,0,1724977164,13031.964564279995,56.25410127000214,53471.98695816 2024-08-30,00:19:26.000,243,10978054,13925,0,1724977165,13031.903937489995,56.24705214000278,53471.979971040004 2024-08-30,00:19:27.000,243,10978085,13885,0,1724977166,13031.87699225,56.24705214000278,53472.01490664 2024-08-30,00:19:28.000,243,10978012,14005,0,1724977167,13031.863519629995,56.26819953000086,53472.000932400006 2024-08-30,00:19:29.000,243,10978057,13845,0,1724977168,13031.78942021999,56.24000301000342,53471.99394528001 2024-08-30,00:19:30.000,243,10978062,13965,0,1724977169,13031.78942021999,56.2611504000015,53472.01490664 2024-08-30,00:19:31.000,243,10978047,14125,0,1724977170,13031.762474979994,56.24705214000278,53471.979971040004 2024-08-30,00:19:32.000,243,10978085,13845,0,1724977171,13031.668166639989,56.31049431000429,53472.049842240005 2024-08-30,00:19:33.000,243,10978032,13925,0,1724977172,13031.621012469994,56.34573996000108,53472.04285512001 2024-08-30,00:19:34.000,243,10978069,14125,0,1724977173,13031.540176749993,56.37393647999852,53472.098752080004 2024-08-30,00:19:35.000,243,10978083,13965,0,1724977174,13031.540176749993,56.34573996000108,53472.00791952 2024-08-30,00:19:36.000,243,10978084,13925,0,1724977175,13031.445868409988,56.36688734999916,53472.000932400006 2024-08-30,00:19:37.000,243,10978117,14165,0,1724977176,13031.418923169993,56.3598382199998,53472.035868 2024-08-30,00:19:38.000,243,10978075,13805,0,1724977177,13031.378505309993,56.37393647999852,53472.04285512001 2024-08-30,00:19:39.000,243,10978052,13765,0,1724977178,13031.324614830002,56.331641700002365,53472.00791952 2024-08-30,00:19:40.000,243,10978053,13805,0,1724977179,13031.284196970002,56.38098560999788,53471.9659968 2024-08-30,00:19:41.000,243,10978102,14045,0,1724977180,13031.263988040002,56.37393647999852,53472.049842240005 2024-08-30,00:19:42.000,243,10978064,13965,0,1724977181,13031.250515419997,56.3598382199998,53471.92407408001 2024-08-30,00:19:43.000,243,10978036,14005,0,1724977182,13031.277460659992,56.30344517999765,53471.74939608 2024-08-30,00:19:44.000,243,10978071,14085,0,1724977183,13031.216833869992,56.29639604999829,53471.73542184001 2024-08-30,00:19:45.000,243,10978066,14165,0,1724977184,13031.142734460002,56.2611504000015,53471.73542184001 2024-08-30,00:19:46.000,243,10978115,14005,0,1724977185,13031.048426119996,56.21885561999807,53471.75638320001 2024-08-30,00:19:47.000,243,10978015,13965,0,1724977186,13030.987799329996,56.275248660000216,53471.714460480005 2024-08-30,00:19:48.000,243,10978042,14045,0,1724977187,13030.92043623,56.2611504000015,53471.70048624 2024-08-30,00:19:49.000,243,10978106,14245,0,1724977188,13030.79244633999,56.25410127000214,53471.79830592 2024-08-30,00:19:50.000,243,10978078,14045,0,1724977189,13030.73181954999,56.275248660000216,53471.77035744 2024-08-30,00:19:51.000,243,10978077,13885,0,1724977190,13030.67119275999,56.26819953000086,53471.72843472 2024-08-30,00:19:52.000,243,10978052,13885,0,1724977191,13030.61056596999,56.20475735999935,53471.75638320001 2024-08-30,00:19:53.000,243,10977985,13925,0,1724977192,13030.57014810999,56.282297789999575,53471.80529304001 2024-08-30,00:19:54.000,243,10978063,14165,0,1724977193,13030.415212979999,56.31049431000429,53471.7913188 2024-08-30,00:19:55.000,243,10978070,14045,0,1724977194,13030.408476669989,56.30344517999765,53471.882151360005 2024-08-30,00:19:56.000,243,10978074,14205,0,1724977195,13030.267014159988,56.338690830001724,53471.90311272001 2024-08-30,00:19:57.000,243,10978130,14045,0,1724977196,13030.172705819998,56.331641700002365,53471.72843472 2024-08-30,00:19:58.000,243,10978084,14165,0,1724977197,13030.132287959997,56.35278909000044,53471.68651200001 2024-08-30,00:19:59.000,243,10978030,14165,0,1724977198,13030.091870099997,56.3598382199998,53471.67253776 2024-08-30,00:20:00.000,243,10978105,13885,0,1724977199,13030.004298070002,56.388034740004514,53471.63760216001 2024-08-30,00:20:01.000,243,10978128,14045,0,1724977200,13029.930198659997,56.388034740004514,53471.63061504 2024-08-30,00:20:02.000,243,10978060,14005,0,1724977201,13029.856099249992,56.42328039000131,53471.595679440004 2024-08-30,00:20:03.000,243,10978013,14045,0,1724977202,13029.815681389991,56.451476909998746,53471.56074384 2024-08-30,00:20:04.000,243,10978044,13925,0,1724977203,13029.76179091,56.500820820001536,53471.49087264001 2024-08-30,00:20:05.000,243,10978022,14045,0,1724977204,13029.707900429996,56.514919080000254,53471.50484688 2024-08-30,00:20:06.000,243,10978065,14085,0,1724977205,13029.66074626,56.500820820001536,53471.45593704 2024-08-30,00:20:07.000,243,10978034,14085,0,1724977206,13029.53275636999,56.550164730004326,53471.41401432 2024-08-30,00:20:08.000,243,10978042,13925,0,1724977207,13029.47886589,56.57836125000176,53471.32318176001 2024-08-30,00:20:09.000,243,10978065,14045,0,1724977208,13029.404766479995,56.57836125000176,53471.330168880006 2024-08-30,00:20:10.000,243,10978108,14165,0,1724977209,13029.35761231,56.59950863999984,53471.28824616 2024-08-30,00:20:11.000,243,10978119,13885,0,1724977210,13029.256567659999,56.58541038000112,53471.27427192001 2024-08-30,00:20:12.000,243,10978012,14045,0,1724977211,13029.216149799999,56.57836125000176,53471.22536208 2024-08-30,00:20:13.000,243,10978047,14125,0,1724977212,13029.142050389994,56.58541038000112,53471.211387840005 2024-08-30,00:20:14.000,243,10978045,14085,0,1724977213,13029.054478359998,56.58541038000112,53471.14850376 2024-08-30,00:20:15.000,243,10978067,13885,0,1724977214,13029.014060499998,56.564262990003044,53471.1275424 2024-08-30,00:20:16.000,243,10978036,13925,0,1724977215,13028.919752159993,56.52196820999961,53471.092606800004 2024-08-30,00:20:17.000,243,10978105,13925,0,1724977216,13028.845652750002,56.514919080000254,53471.043696960005 2024-08-30,00:20:18.000,243,10978041,13885,0,1724977217,13028.771553339997,56.458526039998105,53470.98780000001 2024-08-30,00:20:19.000,243,10978072,14165,0,1724977218,13028.697453929992,56.43737865000003,53470.98081288 2024-08-30,00:20:20.000,243,10978020,13925,0,1724977219,13028.616618209991,56.40918213000259,53470.95985152 2024-08-30,00:20:21.000,243,10978012,13845,0,1724977220,13028.508837249996,56.39508387000387,53470.924915920004 2024-08-30,00:20:22.000,243,10978054,13925,0,1724977221,13028.44147415,56.35278909000044,53470.86203184 2024-08-30,00:20:23.000,243,10978061,14045,0,1724977222,13028.35390211999,56.30344517999765,53470.86901896001 2024-08-30,00:20:24.000,243,10978102,14045,0,1724977223,13028.30001164,56.24705214000278,53470.79914776001 2024-08-30,00:20:25.000,243,10978076,13845,0,1724977224,13028.19896699,56.25410127000214,53470.83408336 2024-08-30,00:20:26.000,243,10978042,13845,0,1724977225,13028.077713409999,56.23295388000406,53470.778186400006 2024-08-30,00:20:27.000,243,10977982,14245,0,1724977226,13027.996877689999,56.2259047500047,53470.757225040004 2024-08-30,00:20:28.000,243,10978054,13725,0,1724977227,13027.922778279994,56.21180648999871,53470.71530232 2024-08-30,00:20:29.000,243,10978095,13925,0,1724977228,13027.875624109998,56.18360997000127,53470.64543112 2024-08-30,00:20:30.000,243,10978101,14165,0,1724977229,13027.821733629993,56.148364320004475,53470.59652128 2024-08-30,00:20:31.000,243,10978093,14005,0,1724977230,13027.808261009988,56.21180648999871,53470.53363720001 2024-08-30,00:20:32.000,243,10978050,13925,0,1724977231,13027.801524699993,56.162462580003194,53470.51267584001 2024-08-30,00:20:33.000,243,10978057,13805,0,1724977232,13027.788052079988,56.21885561999807,53470.41485616001 2024-08-30,00:20:34.000,243,10978081,14205,0,1724977233,13027.794788389998,56.19770822999999,53470.44979176 2024-08-30,00:20:35.000,243,10978041,14005,0,1724977234,13027.794788389998,56.2259047500047,53470.40786904 2024-08-30,00:20:36.000,243,10978054,13645,0,1724977235,13027.835206249998,56.289346919998934,53470.372933440005 2024-08-30,00:20:37.000,243,10978082,14045,0,1724977236,13027.835206249998,56.31754344000365,53470.34498496001 2024-08-30,00:20:38.000,243,10978063,13925,0,1724977237,13027.882360419993,56.34573996000108,53470.254152400004 2024-08-30,00:20:39.000,243,10978033,14045,0,1724977238,13027.929514589989,56.331641700002365,53470.22620392001 2024-08-30,00:20:40.000,243,10978033,13925,0,1724977239,13027.976668759999,56.3598382199998,53470.19126832 2024-08-30,00:20:41.000,243,10978078,13965,0,1724977240,13028.05076816999,56.35278909000044,53470.14235848 2024-08-30,00:20:42.000,243,10978027,14405,0,1724977241,13028.07097709999,56.331641700002365,53470.107422880006 2024-08-30,00:20:43.000,243,10978061,14205,0,1724977242,13028.17875806,56.31049431000429,53470.037551680005 2024-08-30,00:20:44.000,243,10978118,13925,0,1724977243,13028.25285746999,56.35278909000044,53469.99562896 2024-08-30,00:20:45.000,243,10978050,13925,0,1724977244,13028.326956879995,56.24705214000278,53469.9746676 2024-08-30,00:20:46.000,243,10978047,13965,0,1724977245,13028.39431997999,56.2259047500047,53469.967680480004 2024-08-30,00:20:47.000,243,10978012,13925,0,1724977246,13028.50210094,56.113118670000404,53469.84191232001 2024-08-30,00:20:48.000,243,10978095,13925,0,1724977247,13028.508837249996,56.07787302000361,53469.9047964 2024-08-30,00:20:49.000,243,10977997,14045,0,1724977248,13028.529046179996,56.02147998000146,53469.918770640004 2024-08-30,00:20:50.000,243,10978060,13885,0,1724977249,13028.52230987,55.97213606999867,53469.98165472001 2024-08-30,00:20:51.000,243,10978086,13925,0,1724977250,13028.549255109996,55.96508693999931,53470.107422880006 2024-08-30,00:20:52.000,243,10978010,13925,0,1724977251,13028.569464039996,55.93689042000187,53470.1842812 2024-08-30,00:20:53.000,243,10978078,14045,0,1724977252,13028.623354520001,55.929841290002514,53470.21222968 2024-08-30,00:20:54.000,243,10978046,14045,0,1724977253,13028.657036069992,55.93689042000187,53470.33101072 2024-08-30,00:20:55.000,243,10978033,14005,0,1724977254,13028.737871789992,55.915743030003796,53470.35197208 2024-08-30,00:20:56.000,243,10978059,14005,0,1724977255,13028.818707509992,55.88754650999908,53470.303062240004 2024-08-30,00:20:57.000,243,10978047,13885,0,1724977256,13028.919752159993,55.880497379999724,53470.21222968 2024-08-30,00:20:58.000,243,10978044,13925,0,1724977257,13029.027533119988,55.915743030003796,53470.31703648001 2024-08-30,00:20:59.000,243,10978056,13845,0,1724977258,13029.168995629989,56.00738172000274,53470.3589592 2024-08-30,00:21:00.000,243,10978077,13885,0,1724977259,13029.33740338,55.96508693999931,53470.275113760006 2024-08-30,00:21:01.000,243,10978056,14125,0,1724977260,13029.465393269995,55.96508693999931,53470.28210088 2024-08-30,00:21:02.000,243,10978057,14285,0,1724977261,13029.60011947,56.00738172000274,53470.17030696 2024-08-30,00:21:03.000,243,10978028,13965,0,1724977262,13029.768527219996,56.02852911000082,53470.19825544001 2024-08-30,00:21:04.000,243,10978075,14045,0,1724977263,13029.869571869996,56.14131518999784,53470.39389480001 2024-08-30,00:21:05.000,243,10978067,14165,0,1724977264,13030.024507000002,56.08492215000297,53470.35197208 2024-08-30,00:21:06.000,243,10978042,14045,0,1724977265,13030.280486779993,56.23295388000406,53470.3589592 2024-08-30,00:21:07.000,243,10978039,13965,0,1724977266,13030.421949289994,56.282297789999575,53470.442804640006 2024-08-30,00:21:08.000,243,10978032,14245,0,1724977267,13030.624038589995,56.2611504000015,53470.275113760006 2024-08-30,00:21:09.000,243,10978040,14125,0,1724977268,13030.79918265,56.331641700002365,53470.303062240004 2024-08-30,00:21:10.000,243,10978069,14045,0,1724977269,13030.96085409,56.38098560999788,53470.47774024 2024-08-30,00:21:11.000,243,10978117,13925,0,1724977270,13031.122525530001,56.43032952000067,53470.470753120004 2024-08-30,00:21:12.000,243,10977999,13845,0,1724977271,13031.311142209997,56.38098560999788,53470.442804640006 2024-08-30,00:21:13.000,243,10978030,14045,0,1724977272,13031.587330919989,56.43032952000067,53470.39389480001 2024-08-30,00:21:14.000,243,10978098,14085,0,1724977273,13031.742266049994,56.40918213000259,53470.37992056 2024-08-30,00:21:15.000,243,10978045,14085,0,1724977274,13031.883728559995,56.458526039998105,53470.4987016 2024-08-30,00:21:16.000,243,10978077,14325,0,1724977275,13031.97130058999,56.46557517000474,53470.55459856 2024-08-30,00:21:17.000,243,10978018,14245,0,1724977276,13032.126235719996,56.52196820999961,53470.73626368 2024-08-30,00:21:18.000,243,10978047,14045,0,1724977277,13032.260961920001,56.557213860003685,53470.813122 2024-08-30,00:21:19.000,243,10978083,14005,0,1724977278,13032.395688119992,56.54311559999769,53470.708315200005 2024-08-30,00:21:20.000,243,10978089,13885,0,1724977279,13032.496732769992,56.54311559999769,53470.75023792001 2024-08-30,00:21:21.000,243,10978092,13765,0,1724977280,13032.564095870002,56.5713121200024,53470.813122 2024-08-30,00:21:22.000,243,10978008,13645,0,1724977281,13032.698822069993,56.550164730004326,53470.806134880004 2024-08-30,00:21:23.000,243,10978027,14565,0,1724977282,13032.745976239989,56.59950863999984,53470.876006080005 2024-08-30,00:21:24.000,243,10978018,14285,0,1724977283,13032.820075649994,56.557213860003685,53470.83408336 2024-08-30,00:21:25.000,243,10978113,13845,0,1724977284,13032.934592919999,56.500820820001536,53470.91792880001 2024-08-30,00:21:26.000,243,10978115,14005,0,1724977285,13032.934592919999,56.564262990003044,53471.00177424 2024-08-30,00:21:27.000,243,10978039,14005,0,1724977286,13033.02890125999,56.52196820999961,53470.98081288 2024-08-30,00:21:28.000,243,10978067,14085,0,1724977287,13033.06931911999,56.514919080000254,53471.02972272 2024-08-30,00:21:29.000,243,10978020,13885,0,1724977288,13033.103000669995,56.54311559999769,53471.12055528 2024-08-30,00:21:30.000,243,10978086,14045,0,1724977289,13033.11647329,56.63475429000391,53471.24632344 2024-08-30,00:21:31.000,243,10978021,14045,0,1724977290,13033.17036376999,56.5713121200024,53471.19042648 2024-08-30,00:21:32.000,243,10978026,14245,0,1724977291,13033.29835366,56.58541038000112,53471.22536208 2024-08-30,00:21:33.000,243,10978119,13965,0,1724977292,13033.29835366,56.64180342000327,53471.309207520004 2024-08-30,00:21:34.000,243,10978052,14045,0,1724977293,13033.35898045,56.684098199999426,53471.37209160001 2024-08-30,00:21:35.000,243,10978061,14045,0,1724977294,13033.365716759996,56.698196459998144,53471.44196280001 2024-08-30,00:21:36.000,243,10978119,13885,0,1724977295,13033.433079859991,56.677049070000066,53471.40004008001 2024-08-30,00:21:37.000,243,10978044,13965,0,1724977296,13033.453288789991,56.8180316700018,53471.72843472 2024-08-30,00:21:38.000,243,10978025,14045,0,1724977297,13033.621696540002,56.66999994000071,53471.41401432 2024-08-30,00:21:39.000,243,10978060,13885,0,1724977298,13033.695795949992,56.71229472000414,53471.427988560004 2024-08-30,00:21:40.000,243,10978057,14165,0,1724977299,13033.763159050002,56.77573688999837,53471.56074384 2024-08-30,00:21:41.000,243,10978055,14005,0,1724977300,13033.870940009998,56.740491240001575,53471.511834 2024-08-30,00:21:42.000,243,10978046,14045,0,1724977301,13033.931566799998,56.80393341000308,53471.7214476 2024-08-30,00:21:43.000,243,10978051,14125,0,1724977302,13033.971984659998,56.909670360000746,53471.84022864 2024-08-30,00:21:44.000,243,10978088,13925,0,1724977303,13034.079765619994,56.87442471000395,53471.84022864 2024-08-30,00:21:45.000,243,10978071,13885,0,1724977304,13034.174073959999,56.82508080000116,53471.74240896 2024-08-30,00:21:46.000,243,10978053,14085,0,1724977305,13034.18754657999,56.94491601000482,53471.95900968 2024-08-30,00:21:47.000,243,10978036,13885,0,1724977306,13034.31553647,56.86737558000459,53471.86119 2024-08-30,00:21:48.000,243,10978056,14045,0,1724977307,13034.322272779995,56.959014270003536,53472.00791952 2024-08-30,00:21:49.000,243,10978122,14205,0,1724977308,13034.382899569995,56.95196514000418,53471.94503544001 2024-08-30,00:21:50.000,243,10978056,14165,0,1724977309,13034.342481709995,57.05770209000184,53472.06381648 2024-08-30,00:21:51.000,243,10978053,14045,0,1724977310,13034.38963587999,57.07884947999992,53472.08477784 2024-08-30,00:21:52.000,243,10978039,14085,0,1724977311,13034.36942694999,57.085898609999276,53472.14067480001 2024-08-30,00:21:53.000,243,10978092,13725,0,1724977312,13034.39637219,57.10704600000463,53472.119713440006 2024-08-30,00:21:54.000,243,10978077,14365,0,1724977313,13034.382899569995,57.0295055700044,53472.098752080004 2024-08-30,00:21:55.000,243,10978056,13885,0,1724977314,13034.342481709995,57.04360383000312,53472.035868 2024-08-30,00:21:56.000,243,10978057,13805,0,1724977315,13034.27511861,57.03655470000376,53472.20355888 2024-08-30,00:21:57.000,243,10978074,14045,0,1724977316,13034.25490968,57.02245643999777,53472.21054600001 2024-08-30,00:21:58.000,243,10978092,14165,0,1724977317,13034.201019199994,57.07884947999992,53472.2454816 2024-08-30,00:21:59.000,243,10978057,13845,0,1724977318,13034.153865029999,57.05770209000184,53472.36426264 2024-08-30,00:22:00.000,243,10978016,14325,0,1724977319,13034.093238239999,57.05770209000184,53472.4201596 2024-08-30,00:22:01.000,243,10978065,14205,0,1724977320,13034.025875139989,57.05770209000184,53472.434133840005 2024-08-30,00:22:02.000,243,10978051,14165,0,1724977321,13033.992193589998,57.07884947999992,53472.41317248 2024-08-30,00:22:03.000,243,10978082,14045,0,1724977322,13033.951775729998,57.04360383000312,53472.385224000005 2024-08-30,00:22:04.000,243,10978093,14005,0,1724977323,13033.891148939998,57.02245643999777,53472.47605656001 2024-08-30,00:22:05.000,243,10978075,14245,0,1724977324,13033.823785840003,57.04360383000312,53472.483043680004 2024-08-30,00:22:06.000,243,10978112,13885,0,1724977325,13033.810313219998,57.0647512200012,53472.46208232 2024-08-30,00:22:07.000,243,10978043,13885,0,1724977326,13033.763159050002,57.07180035000056,53472.52496640001 2024-08-30,00:22:08.000,243,10978093,13845,0,1724977327,13033.736213809992,57.02245643999777,53472.53195352 2024-08-30,00:22:09.000,243,10978087,14045,0,1724977328,13033.689059639997,57.04360383000312,53472.56688912 2024-08-30,00:22:10.000,243,10978055,13965,0,1724977329,13033.675587019992,57.02245643999777,53472.61579896001 2024-08-30,00:22:11.000,243,10978084,13925,0,1724977330,13033.628432849997,56.99425992000033,53472.54592776001 2024-08-30,00:22:12.000,243,10978024,14085,0,1724977331,13033.621696540002,56.973112530002254,53472.58785048 2024-08-30,00:22:13.000,243,10978081,13965,0,1724977332,13033.574542369992,56.93786687999818,53472.622786080006 2024-08-30,00:22:14.000,243,10978061,13925,0,1724977333,13033.588014989997,56.909670360000746,53472.74156712001 2024-08-30,00:22:15.000,243,10978033,13885,0,1724977334,13033.574542369992,56.87442471000395,53472.68567016 2024-08-30,00:22:16.000,243,10978059,14085,0,1724977335,13033.608223919997,56.89557210000203,53472.66470880001 2024-08-30,00:22:17.000,243,10978098,13965,0,1724977336,13033.601487610002,56.8180316700018,53472.66470880001 2024-08-30,00:22:18.000,243,10978052,13845,0,1724977337,13033.621696540002,56.8532773199986,53472.671695920006 2024-08-30,00:22:19.000,243,10978049,13965,0,1724977338,13033.641905470002,56.82508080000116,53472.6996444 2024-08-30,00:22:20.000,243,10978052,14085,0,1724977339,13033.648641779997,56.80393341000308,53472.69265728001 2024-08-30,00:22:21.000,243,10978071,13885,0,1724977340,13033.682323330002,56.76868775999901,53472.67868304 2024-08-30,00:22:22.000,243,10978030,13845,0,1724977341,13033.648641779997,56.7193438500035,53472.68567016 2024-08-30,00:22:23.000,243,10978085,13685,0,1724977342,13033.662114400002,56.64180342000327,53472.56688912 2024-08-30,00:22:24.000,243,10978060,13885,0,1724977343,13033.702532260002,56.66295081000135,53472.56688912 2024-08-30,00:22:25.000,243,10978109,14245,0,1724977344,13033.742950120002,56.65590168000199,53472.552914880005 2024-08-30,00:22:26.000,243,10978079,14245,0,1724977345,13033.716004879992,56.684098199999426,53472.70663152 2024-08-30,00:22:27.000,243,10977992,13685,0,1724977346,13033.695795949992,56.733442110002215,53472.839386800006 2024-08-30,00:22:28.000,243,10978060,14045,0,1724977347,13033.641905470002,56.740491240001575,53472.83239968001 2024-08-30,00:22:29.000,243,10978072,14125,0,1724977348,13033.702532260002,56.733442110002215,53472.839386800006 2024-08-30,00:22:30.000,243,10978066,14165,0,1724977349,13033.695795949992,56.65590168000199,53472.71361864001 2024-08-30,00:22:31.000,243,10978069,14405,0,1724977350,13033.668850709997,56.71229472000414,53472.818425440004 2024-08-30,00:22:32.000,243,10978094,14005,0,1724977351,13033.722741190002,56.740491240001575,53472.93021936001 2024-08-30,00:22:33.000,243,10978061,14285,0,1724977352,13033.769895359997,56.76868775999901,53472.93021936001 2024-08-30,00:22:34.000,243,10978071,14405,0,1724977353,13033.796840599993,56.733442110002215,53472.90227088 2024-08-30,00:22:35.000,243,10978077,14005,0,1724977354,13033.817049529993,56.698196459998144,53472.888296640005 2024-08-30,00:22:36.000,243,10978059,14125,0,1724977355,13033.850731079998,56.77573688999837,53472.986116320004 2024-08-30,00:22:37.000,243,10978039,14245,0,1724977356,13033.911357869998,56.740491240001575,53472.92323224 2024-08-30,00:22:38.000,243,10978067,14245,0,1724977357,13033.857467389993,56.789835150004365,53473.055987520005 2024-08-30,00:22:39.000,243,10978048,14085,0,1724977358,13033.904621559988,56.80393341000308,53473.007077680006 2024-08-30,00:22:40.000,243,10978061,13725,0,1724977359,13033.992193589998,56.82508080000116,53473.00009056001 2024-08-30,00:22:41.000,243,10978037,13805,0,1724977360,13034.019138829994,56.8180316700018,53473.007077680006 2024-08-30,00:22:42.000,243,10978017,14245,0,1724977361,13034.059556689994,56.84622818999924,53473.083936 2024-08-30,00:22:43.000,243,10978033,14045,0,1724977362,13034.066292999989,56.88147384000331,53473.09092312 2024-08-30,00:22:44.000,243,10978056,13965,0,1724977363,13034.153865029999,56.84622818999924,53472.958167840006 2024-08-30,00:22:45.000,243,10978093,13805,0,1724977364,13034.153865029999,56.88852297000267,53473.055987520005 2024-08-30,00:22:46.000,243,10978059,14045,0,1724977365,13034.20775550999,56.90262123000139,53472.96515496 2024-08-30,00:22:47.000,243,10978046,13925,0,1724977366,13034.32900908999,56.8532773199986,53472.74855424 2024-08-30,00:22:48.000,243,10978055,13805,0,1724977367,13034.302063849995,56.87442471000395,53472.83239968001 2024-08-30,00:22:49.000,243,10978070,13885,0,1724977368,13034.32900908999,56.86737558000459,53472.77650272 2024-08-30,00:22:50.000,243,10978065,14005,0,1724977369,13034.27511861,56.88147384000331,53472.83239968001 2024-08-30,00:22:51.000,243,10978063,13925,0,1724977370,13034.26838229999,56.88147384000331,53472.97912920001 2024-08-30,00:22:52.000,243,10978010,13805,0,1724977371,13034.23470075,56.916719490000105,53472.93021936001 2024-08-30,00:22:53.000,243,10978080,14205,0,1724977372,13034.26838229999,56.95196514000418,53472.99310344 2024-08-30,00:22:54.000,243,10978093,13965,0,1724977373,13034.241437059994,56.923768619999464,53472.888296640005 2024-08-30,00:22:55.000,243,10978105,13645,0,1724977374,13034.29532754,56.94491601000482,53472.86733528 2024-08-30,00:22:56.000,243,10978040,14125,0,1724977375,13034.261645989995,57.00835817999905,53472.90925800001 2024-08-30,00:22:57.000,243,10978082,13885,0,1724977376,13034.18754657999,57.05770209000184,53473.00009056001 2024-08-30,00:22:58.000,243,10978080,13885,0,1724977377,13034.153865029999,57.03655470000376,53473.06297464 2024-08-30,00:22:59.000,243,10978048,14005,0,1724977378,13034.21449182,57.01540730999841,53472.958167840006 2024-08-30,00:23:00.000,243,10978117,13885,0,1724977379,13034.16733764999,57.02245643999777,53473.0140648 2024-08-30,00:23:01.000,243,10978118,14045,0,1724977380,13034.113447169999,57.0295055700044,53472.99310344 2024-08-30,00:23:02.000,243,10978108,14005,0,1724977381,13034.052820379999,57.085898609999276,53473.02803904001 2024-08-30,00:23:03.000,243,10978030,13885,0,1724977382,13033.992193589998,57.135242520002066,53473.104897360005 2024-08-30,00:23:04.000,243,10978073,13805,0,1724977383,13033.945039419988,57.1634390399995,53473.153807200004 2024-08-30,00:23:05.000,243,10978064,14005,0,1724977384,13033.911357869998,57.17048816999886,53473.09092312 2024-08-30,00:23:06.000,243,10978036,14165,0,1724977385,13033.850731079998,57.22688121000101,53473.23066552 2024-08-30,00:23:07.000,243,10978063,13885,0,1724977386,13033.817049529993,57.25507772999845,53473.258614 2024-08-30,00:23:08.000,243,10978002,13925,0,1724977387,13033.729477499997,57.26917599000444,53473.30752384 2024-08-30,00:23:09.000,243,10978115,14085,0,1724977388,13033.716004879992,57.36081468000339,53473.3284852 2024-08-30,00:23:10.000,243,10978055,14205,0,1724977389,13033.695795949992,57.30442164000124,53473.31451096001 2024-08-30,00:23:11.000,243,10978064,14285,0,1724977390,13033.682323330002,57.33966728999803,53473.25162688 2024-08-30,00:23:12.000,243,10978065,13965,0,1724977391,13033.662114400002,57.26212685999781,53473.14682008001 2024-08-30,00:23:13.000,243,10978063,13965,0,1724977392,13033.614960229992,57.22688121000101,53473.09092312 2024-08-30,00:23:14.000,243,10978110,14165,0,1724977393,13033.567806059997,57.24802859999909,53473.03502616 2024-08-30,00:23:15.000,243,10978077,14245,0,1724977394,13033.507179269996,57.23393034000037,53473.13983296 2024-08-30,00:23:16.000,243,10978051,14045,0,1724977395,13033.466761409996,57.22688121000101,53473.06996176 2024-08-30,00:23:17.000,243,10978077,14405,0,1724977396,13033.406134619996,57.22688121000101,53473.09092312 2024-08-30,00:23:18.000,243,10978112,14165,0,1724977397,13033.27140841999,57.26917599000444,53473.34944656 2024-08-30,00:23:19.000,243,10978106,14245,0,1724977398,13033.33877152,57.184586430004856,53473.11188448 2024-08-30,00:23:20.000,243,10978065,13885,0,1724977399,13033.27140841999,57.20573382000293,53473.18175568 2024-08-30,00:23:21.000,243,10978038,14005,0,1724977400,13033.25119948999,57.156389910000144,53473.03502616 2024-08-30,00:23:22.000,243,10978103,14125,0,1724977401,13033.17710008,57.0647512200012,53472.89528376 2024-08-30,00:23:23.000,243,10978097,14085,0,1724977402,13033.10973697999,56.98016166000161,53472.77650272 2024-08-30,00:23:24.000,243,10978070,14285,0,1724977403,13033.082791739995,57.00835817999905,53472.86733528 2024-08-30,00:23:25.000,243,10978116,14045,0,1724977404,13033.042373879995,56.923768619999464,53472.72759288 2024-08-30,00:23:26.000,243,10978088,13805,0,1724977405,13033.001956019994,56.94491601000482,53472.73458 2024-08-30,00:23:27.000,243,10978067,14245,0,1724977406,13032.954801849999,56.88147384000331,53472.790476960006 2024-08-30,00:23:28.000,243,10978051,14045,0,1724977407,13032.873966129999,56.909670360000746,53472.74156712001 2024-08-30,00:23:29.000,243,10978107,13925,0,1724977408,13032.820075649994,56.86737558000459,53472.77650272 2024-08-30,00:23:30.000,243,10978087,13885,0,1724977409,13032.826811959989,56.83917905999988,53472.73458 2024-08-30,00:23:31.000,243,10978074,14205,0,1724977410,13032.772921479998,56.82508080000116,53472.839386800006 2024-08-30,00:23:32.000,243,10978056,13965,0,1724977411,13032.766185169989,56.81098254000244,53472.72759288 2024-08-30,00:23:33.000,243,10978076,14045,0,1724977412,13032.759448859993,56.77573688999837,53472.70663152 2024-08-30,00:23:34.000,243,10978074,13885,0,1724977413,13032.813339339998,56.77573688999837,53472.60881184 2024-08-30,00:23:35.000,243,10978073,14045,0,1724977414,13032.779657789994,56.698196459998144,53472.720605760005 2024-08-30,00:23:36.000,243,10978068,13805,0,1724977415,13032.813339339998,56.684098199999426,53472.6996444 2024-08-30,00:23:37.000,243,10978082,14085,0,1724977416,13032.772921479998,56.684098199999426,53472.71361864001 2024-08-30,00:23:38.000,243,10978070,14245,0,1724977417,13032.766185169989,56.698196459998144,53472.77650272 2024-08-30,00:23:39.000,243,10978057,13925,0,1724977418,13032.847020889989,56.691147329998785,53472.61579896001 2024-08-30,00:23:40.000,243,10978098,14045,0,1724977419,13032.853757199999,56.726392980002856,53472.77650272 2024-08-30,00:23:41.000,243,10978063,13885,0,1724977420,13032.90764767999,56.7193438500035,53472.78348984001 2024-08-30,00:23:42.000,243,10978098,14125,0,1724977421,13032.894175059999,56.7193438500035,53472.77650272 2024-08-30,00:23:43.000,243,10978060,14245,0,1724977422,13032.94806553999,56.698196459998144,53472.73458 2024-08-30,00:23:44.000,243,10978054,13925,0,1724977423,13032.981747089994,56.726392980002856,53472.70663152 2024-08-30,00:23:45.000,243,10978075,13965,0,1724977424,13033.03563757,56.733442110002215,53472.74855424 2024-08-30,00:23:46.000,243,10978091,13965,0,1724977425,13033.082791739995,56.733442110002215,53472.74855424 2024-08-30,00:23:47.000,243,10978096,14165,0,1724977426,13033.143418529995,56.77573688999837,53472.71361864001 2024-08-30,00:23:48.000,243,10978033,13925,0,1724977427,13033.15689115,56.789835150004365,53472.720605760005 2024-08-30,00:23:49.000,243,10978079,14245,0,1724977428,13033.23099055999,56.81098254000244,53472.73458 2024-08-30,00:23:50.000,243,10978080,14005,0,1724977429,13033.2579358,56.83917905999988,53472.75554136 2024-08-30,00:23:51.000,243,10978086,14205,0,1724977430,13033.29835366,56.86737558000459,53472.720605760005 2024-08-30,00:23:52.000,243,10978058,13885,0,1724977431,13033.33203520999,56.8532773199986,53472.671695920006 2024-08-30,00:23:53.000,243,10978107,14245,0,1724977432,13033.372453069991,56.88852297000267,53472.76252848001 2024-08-30,00:23:54.000,243,10978050,14205,0,1724977433,13033.426343549996,56.87442471000395,53472.75554136 2024-08-30,00:23:55.000,243,10978096,14205,0,1724977434,13033.493706649992,56.8532773199986,53472.61579896001 2024-08-30,00:23:56.000,243,10978047,14165,0,1724977435,13033.527388199996,56.88852297000267,53472.54592776001 2024-08-30,00:23:57.000,243,10978059,14045,0,1724977436,13033.513915579992,56.94491601000482,53472.650734560004 2024-08-30,00:23:58.000,243,10978096,14205,0,1724977437,13033.554333439992,56.959014270003536,53472.559902 2024-08-30,00:23:59.000,243,10978095,14005,0,1724977438,13033.574542369992,56.966063400002895,53472.622786080006 2024-08-30,00:24:00.000,243,10978036,14045,0,1724977439,13033.594751299992,56.95196514000418,53472.53894064 2024-08-30,00:24:01.000,243,10978036,13885,0,1724977440,13033.594751299992,57.00130904999969,53472.65772168 2024-08-30,00:24:02.000,243,10978084,13965,0,1724977441,13033.574542369992,56.98016166000161,53472.56688912 2024-08-30,00:24:03.000,243,10978080,14005,0,1724977442,13033.581278680002,56.98016166000161,53472.52496640001 2024-08-30,00:24:04.000,243,10978048,13565,0,1724977443,13033.534124509992,57.0647512200012,53472.552914880005 2024-08-30,00:24:05.000,243,10978094,13885,0,1724977444,13033.534124509992,57.07180035000056,53472.64374744001 2024-08-30,00:24:06.000,243,10978042,14045,0,1724977445,13033.540860820001,57.05770209000184,53472.61579896001 2024-08-30,00:24:07.000,243,10978094,13965,0,1724977446,13033.500442960001,57.10704600000463,53472.71361864001 2024-08-30,00:24:08.000,243,10978045,14205,0,1724977447,13033.513915579992,57.05065296000248,53472.52496640001 2024-08-30,00:24:09.000,243,10978007,14085,0,1724977448,13033.534124509992,57.10704600000463,53472.63676032 2024-08-30,00:24:10.000,243,10978046,13885,0,1724977449,13033.547597129997,57.10704600000463,53472.66470880001 2024-08-30,00:24:11.000,243,10978089,14285,0,1724977450,13033.540860820001,57.07884947999992,53472.60881184 2024-08-30,00:24:12.000,243,10978036,14245,0,1724977451,13033.534124509992,57.07884947999992,53472.720605760005 2024-08-30,00:24:13.000,243,10978029,14125,0,1724977452,13033.561069750001,57.1634390399995,53472.74156712001 2024-08-30,00:24:14.000,243,10978074,14085,0,1724977453,13033.554333439992,57.149340780000784,53472.73458 2024-08-30,00:24:15.000,243,10978037,13925,0,1724977454,13033.527388199996,57.12819339000271,53472.73458 2024-08-30,00:24:16.000,243,10978036,14005,0,1724977455,13033.574542369992,57.12114426000335,53472.61579896001 2024-08-30,00:24:17.000,243,10978087,13565,0,1724977456,13033.534124509992,57.135242520002066,53472.60881184 2024-08-30,00:24:18.000,243,10978043,13925,0,1724977457,13033.520651890001,57.149340780000784,53472.671695920006 2024-08-30,00:24:19.000,243,10978070,13925,0,1724977458,13033.466761409996,57.1634390399995,53472.650734560004 2024-08-30,00:24:20.000,243,10978109,13885,0,1724977459,13033.486970339996,57.156389910000144,53472.6297732 2024-08-30,00:24:21.000,243,10978054,13725,0,1724977460,13033.507179269996,57.156389910000144,53472.61579896001 2024-08-30,00:24:22.000,243,10978068,13885,0,1724977461,13033.500442960001,57.12114426000335,53472.650734560004 2024-08-30,00:24:23.000,243,10978062,13925,0,1724977462,13033.513915579992,57.12819339000271,53472.552914880005 2024-08-30,00:24:24.000,243,10978076,14085,0,1724977463,13033.500442960001,57.149340780000784,53472.601824720005 2024-08-30,00:24:25.000,243,10978014,13805,0,1724977464,13033.480234030001,57.12819339000271,53472.622786080006 2024-08-30,00:24:26.000,243,10978066,13885,0,1724977465,13033.513915579992,57.142291650001425,53472.64374744001 2024-08-30,00:24:27.000,243,10978059,13965,0,1724977466,13033.520651890001,57.12114426000335,53472.68567016 2024-08-30,00:24:28.000,243,10978075,14085,0,1724977467,13033.540860820001,57.11409513000399,53472.65772168 2024-08-30,00:24:29.000,243,10978078,14125,0,1724977468,13033.527388199996,57.12114426000335,53472.75554136 2024-08-30,00:24:30.000,243,10978060,13965,0,1724977469,13033.520651890001,57.085898609999276,53472.73458 2024-08-30,00:24:31.000,243,10978041,14005,0,1724977470,13033.513915579992,57.085898609999276,53472.6996444 2024-08-30,00:24:32.000,243,10978042,14205,0,1724977471,13033.527388199996,57.05770209000184,53472.6996444 2024-08-30,00:24:33.000,243,10978107,13885,0,1724977472,13033.588014989997,57.03655470000376,53472.73458 2024-08-30,00:24:34.000,243,10978014,14165,0,1724977473,13033.534124509992,57.05770209000184,53472.65772168 2024-08-30,00:24:35.000,243,10978055,14285,0,1724977474,13033.561069750001,57.092947739998635,53472.83239968001 2024-08-30,00:24:36.000,243,10978118,13965,0,1724977475,13033.574542369992,57.07884947999992,53472.82541256 2024-08-30,00:24:37.000,243,10978104,14245,0,1724977476,13033.554333439992,57.05770209000184,53472.83239968001 2024-08-30,00:24:38.000,243,10978058,13885,0,1724977477,13033.507179269996,57.05065296000248,53472.88130952001 2024-08-30,00:24:39.000,243,10978053,13965,0,1724977478,13033.554333439992,57.11409513000399,53472.93021936001 2024-08-30,00:24:40.000,243,10978033,13965,0,1724977479,13033.662114400002,57.03655470000376,53472.6297732 2024-08-30,00:24:41.000,243,10978064,13925,0,1724977480,13033.608223919997,57.05065296000248,53472.69265728001 2024-08-30,00:24:42.000,243,10978038,14245,0,1724977481,13033.547597129997,56.94491601000482,53472.63676032 2024-08-30,00:24:43.000,243,10978043,13805,0,1724977482,13033.567806059997,57.03655470000376,53472.75554136 2024-08-30,00:24:44.000,243,10977980,13845,0,1724977483,13033.621696540002,57.00130904999969,53472.6297732 2024-08-30,00:24:45.000,243,10978015,13925,0,1724977484,13033.641905470002,56.94491601000482,53472.59483760001 2024-08-30,00:24:46.000,243,10978061,13885,0,1724977485,13033.635169159992,56.88852297000267,53472.44112096 2024-08-30,00:24:47.000,243,10978044,14365,0,1724977486,13033.352244139991,57.156389910000144,53473.03502616 2024-08-30,00:24:48.000,243,10977979,13885,0,1724977487,13033.554333439992,56.973112530002254,53472.51797928 2024-08-30,00:24:49.000,243,10978035,13885,0,1724977488,13033.540860820001,57.00130904999969,53472.63676032 2024-08-30,00:24:50.000,243,10977997,14245,0,1724977489,13033.500442960001,57.00130904999969,53472.58785048 2024-08-30,00:24:51.000,243,10978023,13925,0,1724977490,13033.540860820001,56.98016166000161,53472.59483760001 2024-08-30,00:24:52.000,243,10978036,13885,0,1724977491,13033.540860820001,56.966063400002895,53472.559902 2024-08-30,00:24:53.000,243,10978017,14045,0,1724977492,13033.540860820001,56.93786687999818,53472.46208232 2024-08-30,00:24:54.000,243,10978024,14045,0,1724977493,13033.547597129997,56.909670360000746,53472.559902 2024-08-30,00:24:55.000,243,10977962,14205,0,1724977494,13033.567806059997,56.8180316700018,53472.39919824 2024-08-30,00:24:56.000,243,10978024,14045,0,1724977495,13033.594751299992,56.78278601999773,53472.41317248 2024-08-30,00:24:57.000,243,10978087,14165,0,1724977496,13033.588014989997,56.83212993000052,53472.336314160006 2024-08-30,00:24:58.000,243,10978058,14245,0,1724977497,13033.460025100001,56.94491601000482,53472.61579896001 2024-08-30,00:24:59.000,243,10978046,14285,0,1724977498,13033.493706649992,56.923768619999464,53472.601824720005 2024-08-30,00:25:00.000,243,10978027,14165,0,1724977499,13033.534124509992,56.916719490000105,53472.61579896001 2024-08-30,00:25:01.000,243,10978035,14085,0,1724977500,13033.574542369992,56.909670360000746,53472.44810808001 2024-08-30,00:25:02.000,243,10978040,14245,0,1724977501,13033.513915579992,56.88147384000331,53472.4201596 2024-08-30,00:25:03.000,243,10977979,13885,0,1724977502,13033.547597129997,56.93081774999882,53472.42714672001 2024-08-30,00:25:04.000,243,10978018,13805,0,1724977503,13033.581278680002,56.909670360000746,53472.455095200006 2024-08-30,00:25:05.000,243,10978028,14045,0,1724977504,13033.628432849997,56.923768619999464,53472.44810808001 2024-08-30,00:25:06.000,243,10978012,13805,0,1724977505,13033.601487610002,56.916719490000105,53472.434133840005 2024-08-30,00:25:07.000,243,10978005,13925,0,1724977506,13033.641905470002,56.89557210000203,53472.44112096 2024-08-30,00:25:08.000,243,10978050,14005,0,1724977507,13033.675587019992,57.00130904999969,53472.46906944 2024-08-30,00:25:09.000,243,10978055,13925,0,1724977508,13033.668850709997,56.99425992000033,53472.53894064 2024-08-30,00:25:10.000,243,10978011,13925,0,1724977509,13033.675587019992,57.00835817999905,53472.51797928 2024-08-30,00:25:11.000,243,10978030,14125,0,1724977510,13033.763159050002,56.966063400002895,53472.504005040006 2024-08-30,00:25:12.000,243,10978082,13965,0,1724977511,13033.790104289998,56.98721079000097,53472.47605656001 2024-08-30,00:25:13.000,243,10978005,14005,0,1724977512,13033.783367980002,56.95196514000418,53472.42714672001 2024-08-30,00:25:14.000,243,10978022,13885,0,1724977513,13033.729477499997,57.00835817999905,53472.35727552001 2024-08-30,00:25:15.000,243,10978064,14005,0,1724977514,13033.783367980002,56.99425992000033,53472.46208232 2024-08-30,00:25:16.000,243,10978046,13725,0,1724977515,13033.810313219998,56.98016166000161,53472.434133840005 2024-08-30,00:25:17.000,243,10978032,13805,0,1724977516,13033.769895359997,56.99425992000033,53472.47605656001 2024-08-30,00:25:18.000,243,10978063,14165,0,1724977517,13033.810313219998,56.973112530002254,53472.54592776001 2024-08-30,00:25:19.000,243,10978028,14165,0,1724977518,13033.817049529993,57.01540730999841,53472.47605656001 2024-08-30,00:25:20.000,243,10978005,13885,0,1724977519,13033.857467389993,56.98016166000161,53472.46906944 2024-08-30,00:25:21.000,243,10978015,14045,0,1724977520,13033.864203699988,56.93081774999882,53472.483043680004 2024-08-30,00:25:22.000,243,10978090,13845,0,1724977521,13033.864203699988,56.923768619999464,53472.4900308 2024-08-30,00:25:23.000,243,10978026,13965,0,1724977522,13033.918094179993,56.94491601000482,53472.51797928 2024-08-30,00:25:24.000,243,10978014,14205,0,1724977523,13033.924830489988,56.966063400002895,53472.53894064 2024-08-30,00:25:25.000,243,10978071,14245,0,1724977524,13033.958512039993,56.88852297000267,53472.53894064 2024-08-30,00:25:26.000,243,10978054,13925,0,1724977525,13033.958512039993,56.88852297000267,53472.4900308 2024-08-30,00:25:27.000,243,10978021,14165,0,1724977526,13033.998929899994,56.90262123000139,53472.51797928 2024-08-30,00:25:28.000,243,10977985,14165,0,1724977527,13034.039347759994,56.89557210000203,53472.53894064 2024-08-30,00:25:29.000,243,10978033,14085,0,1724977528,13034.066292999989,56.88147384000331,53472.52496640001 2024-08-30,00:25:30.000,243,10978004,14205,0,1724977529,13034.140392409994,56.87442471000395,53472.53894064 2024-08-30,00:25:31.000,243,10977991,14005,0,1724977530,13034.18754657999,56.84622818999924,53472.53894064 2024-08-30,00:25:32.000,243,10978068,13885,0,1724977531,13034.261645989995,56.87442471000395,53472.49701792001 2024-08-30,00:25:33.000,243,10978027,14165,0,1724977532,13034.322272779995,56.76163862999965,53472.47605656001 2024-08-30,00:25:34.000,243,10977967,14245,0,1724977533,13034.35595433,56.76163862999965,53472.56688912 2024-08-30,00:25:35.000,243,10977990,14245,0,1724977534,13034.34921801999,56.860326449997956,53472.8743224 2024-08-30,00:25:36.000,243,10978053,13805,0,1724977535,13034.43679005,56.83212993000052,53472.86733528 2024-08-30,00:25:37.000,243,10978084,13725,0,1724977536,13034.55804363,56.7193438500035,53472.63676032 2024-08-30,00:25:38.000,243,10978032,14245,0,1724977537,13034.571516249991,56.796884280003724,53472.76252848001 2024-08-30,00:25:39.000,243,10978067,14205,0,1724977538,13034.652351969991,56.80393341000308,53472.790476960006 2024-08-30,00:25:40.000,243,10978047,14005,0,1724977539,13034.699506140001,56.698196459998144,53472.6297732 2024-08-30,00:25:41.000,243,10978028,14005,0,1724977540,13034.814023409992,56.61360689999856,53472.59483760001 2024-08-30,00:25:42.000,243,10978059,14125,0,1724977541,13034.793814479992,56.75458950000029,53472.84637392 2024-08-30,00:25:43.000,243,10978045,13725,0,1724977542,13035.029585329998,56.6065577699992,53472.60881184 2024-08-30,00:25:44.000,243,10978040,13685,0,1724977543,13034.975694849993,56.76163862999965,53472.79746408 2024-08-30,00:25:45.000,243,10978084,13845,0,1724977544,13035.016112709993,56.7193438500035,53472.82541256 2024-08-30,00:25:46.000,243,10978028,13805,0,1724977545,13035.184520459989,56.59245951000048,53472.504005040006 2024-08-30,00:25:47.000,243,10978025,14045,0,1724977546,13035.231674629998,56.7193438500035,53472.61579896001 2024-08-30,00:25:48.000,243,10978021,14085,0,1724977547,13035.299037729994,56.740491240001575,53472.61579896001 2024-08-30,00:25:49.000,243,10978044,14365,0,1724977548,13035.332719279999,56.76163862999965,53472.74855424 2024-08-30,00:25:50.000,243,10977962,14045,0,1724977549,13035.44723654999,56.740491240001575,53472.671695920006 2024-08-30,00:25:51.000,243,10978061,14045,0,1724977550,13035.460709169995,56.740491240001575,53472.70663152 2024-08-30,00:25:52.000,243,10978069,13965,0,1724977551,13035.501127029995,56.81098254000244,53472.84637392 2024-08-30,00:25:53.000,243,10978039,13925,0,1724977552,13035.622380609995,56.81098254000244,53472.73458 2024-08-30,00:25:54.000,243,10978069,13885,0,1724977553,13035.602171679995,56.88147384000331,53473.02105192 2024-08-30,00:25:55.000,243,10978053,13925,0,1724977554,13035.703216329995,56.76868775999901,53472.69265728001 2024-08-30,00:25:56.000,243,10977994,14085,0,1724977555,13035.73016156999,56.83917905999988,53472.75554136 2024-08-30,00:25:57.000,243,10978014,13885,0,1724977556,13035.75710681,56.83212993000052,53472.73458 2024-08-30,00:25:58.000,243,10978071,14045,0,1724977557,13035.763843119996,56.8532773199986,53472.78348984001 2024-08-30,00:25:59.000,243,10977986,14005,0,1724977558,13035.77731574,56.87442471000395,53472.8044512 2024-08-30,00:26:00.000,243,10978017,13805,0,1724977559,13035.763843119996,56.88147384000331,53472.86733528 2024-08-30,00:26:01.000,243,10978047,13645,0,1724977560,13035.743634189996,56.88147384000331,53472.89528376 2024-08-30,00:26:02.000,243,10978085,14005,0,1724977561,13035.77731574,56.88852297000267,53472.88130952001 2024-08-30,00:26:03.000,243,10978044,13965,0,1724977562,13035.804260979996,56.909670360000746,53472.91624512 2024-08-30,00:26:04.000,243,10978018,13805,0,1724977563,13035.763843119996,56.923768619999464,53472.96515496 2024-08-30,00:26:05.000,243,10978015,13925,0,1724977564,13035.75710681,56.93786687999818,53473.00009056001 2024-08-30,00:26:06.000,243,10978013,13765,0,1724977565,13035.790788359991,56.98016166000161,53473.07694888001 2024-08-30,00:26:07.000,243,10978057,14005,0,1724977566,13035.784052049996,56.93081774999882,53473.00009056001 2024-08-30,00:26:08.000,243,10978045,13845,0,1724977567,13035.77731574,56.95196514000418,53473.083936 2024-08-30,00:26:09.000,243,10978024,13965,0,1724977568,13035.804260979996,56.923768619999464,53473.104897360005 2024-08-30,00:26:10.000,243,10978013,13925,0,1724977569,13035.75710681,56.98016166000161,53473.09791024001 2024-08-30,00:26:11.000,243,10978026,14165,0,1724977570,13035.75710681,56.98721079000097,53473.104897360005 2024-08-30,00:26:12.000,243,10977981,13925,0,1724977571,13035.75710681,56.99425992000033,53473.04201328 2024-08-30,00:26:13.000,243,10978048,14005,0,1724977572,13035.75037049999,57.03655470000376,53473.19572992001 2024-08-30,00:26:14.000,243,10978043,13925,0,1724977573,13035.743634189996,57.07884947999992,53473.11188448 2024-08-30,00:26:15.000,243,10978064,13765,0,1724977574,13035.69648002,57.10704600000463,53473.18175568 2024-08-30,00:26:16.000,243,10978042,13965,0,1724977575,13035.66953477999,57.0647512200012,53473.23066552 2024-08-30,00:26:17.000,243,10978032,13805,0,1724977576,13035.65606216,57.0647512200012,53473.16079432 2024-08-30,00:26:18.000,243,10978075,13805,0,1724977577,13035.70995263999,56.94491601000482,53473.04201328 2024-08-30,00:26:19.000,243,10978050,13925,0,1724977578,13035.64932584999,57.00130904999969,53473.02105192 2024-08-30,00:26:20.000,243,10978020,13965,0,1724977579,13035.642589539995,56.93081774999882,53473.00009056001 2024-08-30,00:26:21.000,243,10978117,13925,0,1724977580,13035.56849012999,57.085898609999276,53473.21669128001 2024-08-30,00:26:22.000,243,10978026,14045,0,1724977581,13035.47418179,57.142291650001425,53473.43329200001 2024-08-30,00:26:23.000,243,10978041,14085,0,1724977582,13035.47418179,57.0295055700044,53473.26560112001 2024-08-30,00:26:24.000,243,10978015,13965,0,1724977583,13035.43376393,56.98721079000097,53473.12585872001 2024-08-30,00:26:25.000,243,10978088,13845,0,1724977584,13035.440500239994,56.93081774999882,53473.11887160001 2024-08-30,00:26:26.000,243,10978045,13565,0,1724977585,13035.38660975999,56.94491601000482,53473.12585872001 2024-08-30,00:26:27.000,243,10977996,13685,0,1724977586,13035.359664519994,56.923768619999464,53472.97214208 2024-08-30,00:26:28.000,243,10978060,14045,0,1724977587,13035.272092489999,57.092947739998635,53473.18175568 2024-08-30,00:26:29.000,243,10978036,14045,0,1724977588,13035.211465699998,57.085898609999276,53473.12585872001 2024-08-30,00:26:30.000,243,10978067,13925,0,1724977589,13035.150838909998,57.085898609999276,53473.1887428 2024-08-30,00:26:31.000,243,10978054,13765,0,1724977590,13035.164311529988,57.11409513000399,53473.174768560006 2024-08-30,00:26:32.000,243,10978050,13885,0,1724977591,13035.096948429993,57.11409513000399,53473.11887160001 2024-08-30,00:26:33.000,243,10978067,14085,0,1724977592,13035.009376399998,57.11409513000399,53473.174768560006 2024-08-30,00:26:34.000,243,10978011,13925,0,1724977593,13034.908331749997,57.198684690003574,53473.16079432 2024-08-30,00:26:35.000,243,10978041,13925,0,1724977594,13034.921804370002,57.24097946999973,53473.25162688 2024-08-30,00:26:36.000,243,10978031,14165,0,1724977595,13034.888122819997,57.26212685999781,53473.09791024001 2024-08-30,00:26:37.000,243,10978063,14045,0,1724977596,13034.854441269992,57.23393034000037,53473.06996176 2024-08-30,00:26:38.000,243,10978047,13925,0,1724977597,13034.753396619992,57.2762251200038,53473.02803904001 2024-08-30,00:26:39.000,243,10978065,13965,0,1724977598,13034.659088280001,57.34671642000467,53473.007077680006 2024-08-30,00:26:40.000,243,10978006,14245,0,1724977599,13034.61867042,57.325569029999315,53472.96515496 2024-08-30,00:26:41.000,243,10978073,13765,0,1724977600,13034.544571009996,57.35376555000403,53472.97912920001 2024-08-30,00:26:42.000,243,10978030,14245,0,1724977601,13034.47047159999,57.39606033000018,53472.958167840006 2024-08-30,00:26:43.000,243,10978099,13725,0,1724977602,13034.362690639995,57.39606033000018,53472.96515496 2024-08-30,00:26:44.000,243,10978057,14045,0,1724977603,13034.29532754,57.41720771999826,53472.97214208 2024-08-30,00:26:45.000,243,10978024,14165,0,1724977604,13034.16733764999,57.381962070001464,53472.95118072001 2024-08-30,00:26:46.000,243,10978037,14045,0,1724977605,13034.079765619994,57.39606033000018,53472.958167840006 2024-08-30,00:26:47.000,243,10978013,14085,0,1724977606,13033.958512039993,57.374912940002105,53472.986116320004 2024-08-30,00:26:48.000,243,10978023,13845,0,1724977607,13033.864203699988,57.4101585899989,53472.92323224 2024-08-30,00:26:49.000,243,10978030,13805,0,1724977608,13033.736213809992,57.332618159998674,53472.89528376 2024-08-30,00:26:50.000,243,10978079,14045,0,1724977609,13033.594751299992,57.33966728999803,53472.888296640005 2024-08-30,00:26:51.000,243,10978029,13885,0,1724977610,13033.527388199996,57.325569029999315,53472.85336104 2024-08-30,00:26:52.000,243,10978051,14125,0,1724977611,13033.372453069991,57.2762251200038,53472.81143832001 2024-08-30,00:26:53.000,243,10978056,14165,0,1724977612,13033.23772687,57.29032338000252,53472.82541256 2024-08-30,00:26:54.000,243,10978050,13925,0,1724977613,13033.143418529995,57.23393034000037,53472.83239968001 2024-08-30,00:26:55.000,243,10978075,14205,0,1724977614,13033.03563757,57.23393034000037,53472.81143832001 2024-08-30,00:26:56.000,243,10978030,13885,0,1724977615,13032.840284579994,57.23393034000037,53472.77650272 2024-08-30,00:26:57.000,243,10978007,13845,0,1724977616,13032.732503619998,57.156389910000144,53472.74855424 2024-08-30,00:26:58.000,243,10977963,14125,0,1724977617,13032.631458969998,57.12819339000271,53472.622786080006 2024-08-30,00:26:59.000,243,10978033,13885,0,1724977618,13032.456314909992,57.12819339000271,53472.601824720005 2024-08-30,00:27:00.000,243,10978072,14045,0,1724977619,13032.335061329992,57.07884947999992,53472.622786080006 2024-08-30,00:27:01.000,243,10978078,13925,0,1724977620,13032.227280369996,57.05065296000248,53472.6297732 2024-08-30,00:27:02.000,243,10978063,13685,0,1724977621,13032.106026789996,57.01540730999841,53472.559902 2024-08-30,00:27:03.000,243,10978020,14165,0,1724977622,13032.004982139995,56.99425992000033,53472.53894064 2024-08-30,00:27:04.000,243,10978045,13885,0,1724977623,13031.89046486999,56.98016166000161,53472.49701792001 2024-08-30,00:27:05.000,243,10978036,14085,0,1724977624,13031.81636546,56.916719490000105,53472.434133840005 2024-08-30,00:27:06.000,243,10978028,14165,0,1724977625,13031.76921128999,56.916719490000105,53472.483043680004 2024-08-30,00:27:07.000,243,10978035,13965,0,1724977626,13031.695111879999,56.916719490000105,53472.455095200006 2024-08-30,00:27:08.000,243,10978058,13885,0,1724977627,13031.587330919989,56.88147384000331,53472.385224000005 2024-08-30,00:27:09.000,243,10978051,14085,0,1724977628,13031.580594609994,56.8532773199986,53472.41317248 2024-08-30,00:27:10.000,243,10978078,13725,0,1724977629,13031.493022579998,56.8180316700018,53472.40618536001 2024-08-30,00:27:11.000,243,10978027,14045,0,1724977630,13031.398714239993,56.76868775999901,53472.287404320006 2024-08-30,00:27:12.000,243,10978091,13805,0,1724977631,13031.324614830002,56.740491240001575,53472.22452024 2024-08-30,00:27:13.000,243,10978041,13965,0,1724977632,13031.324614830002,56.726392980002856,53472.23150736 2024-08-30,00:27:14.000,243,10978025,14085,0,1724977633,13031.270724349997,56.76163862999965,53472.18259752 2024-08-30,00:27:15.000,243,10978075,14205,0,1724977634,13031.257251729992,56.76868775999901,53472.168623280006 2024-08-30,00:27:16.000,243,10978055,14165,0,1724977635,13031.203361250002,56.796884280003724,53472.14067480001 2024-08-30,00:27:17.000,243,10978088,14045,0,1724977636,13031.156207079992,56.78278601999773,53472.11272632001 2024-08-30,00:27:18.000,243,10977994,14165,0,1724977637,13031.115789219992,56.789835150004365,53472.098752080004 2024-08-30,00:27:19.000,243,10978061,13845,0,1724977638,13031.109052909997,56.78278601999773,53472.098752080004 2024-08-30,00:27:20.000,243,10978037,13725,0,1724977639,13031.082107670001,56.747540370000934,53472.035868 2024-08-30,00:27:21.000,243,10978062,13765,0,1724977640,13031.109052909997,56.78278601999773,53471.98695816 2024-08-30,00:27:22.000,243,10978094,13885,0,1724977641,13031.095580289992,56.8180316700018,53471.952022560006 2024-08-30,00:27:23.000,243,10978079,13765,0,1724977642,13031.068635049996,56.83212993000052,53471.95900968 2024-08-30,00:27:24.000,243,10978033,14125,0,1724977643,13031.014744569991,56.88147384000331,53471.91708696 2024-08-30,00:27:25.000,243,10978094,13845,0,1724977644,13030.96085409,56.88852297000267,53471.833241520006 2024-08-30,00:27:26.000,243,10978084,13885,0,1724977645,13030.927172539996,56.89557210000203,53471.812280160004 2024-08-30,00:27:27.000,243,10978084,13885,0,1724977646,13030.906963609996,56.89557210000203,53471.75638320001 2024-08-30,00:27:28.000,243,10978092,14165,0,1724977647,13030.87328205999,56.84622818999924,53471.72843472 2024-08-30,00:27:29.000,243,10978025,13965,0,1724977648,13030.85307312999,56.86737558000459,53471.79830592 2024-08-30,00:27:30.000,243,10978083,13925,0,1724977649,13030.85307312999,56.90262123000139,53471.68651200001 2024-08-30,00:27:31.000,243,10978003,14245,0,1724977650,13030.785710029995,56.83917905999988,53471.67253776 2024-08-30,00:27:32.000,243,10978050,14045,0,1724977651,13030.805918959995,56.83212993000052,53471.58869232001 2024-08-30,00:27:33.000,243,10978038,13925,0,1724977652,13030.77897372,56.83917905999988,53471.63760216001 2024-08-30,00:27:34.000,243,10978036,13965,0,1724977653,13030.704874309995,56.84622818999924,53471.595679440004 2024-08-30,00:27:35.000,243,10978005,13965,0,1724977654,13030.71161061999,56.84622818999924,53471.595679440004 2024-08-30,00:27:36.000,243,10978038,14125,0,1724977655,13030.69140168999,56.83917905999988,53471.546769600005 2024-08-30,00:27:37.000,243,10978045,13805,0,1724977656,13030.69140168999,56.76868775999901,53471.44196280001 2024-08-30,00:27:38.000,243,10978042,13925,0,1724977657,13030.65772014,56.747540370000934,53471.31619464 2024-08-30,00:27:39.000,243,10978093,14085,0,1724977658,13030.57688442,56.796884280003724,53471.42100144001 2024-08-30,00:27:40.000,243,10978038,14325,0,1724977659,13030.624038589995,56.87442471000395,53471.616640800006 2024-08-30,00:27:41.000,243,10978039,14125,0,1724977660,13030.69140168999,56.789835150004365,53471.39305296 2024-08-30,00:27:42.000,243,10978044,13885,0,1724977661,13030.57688442,56.83917905999988,53471.46292416 2024-08-30,00:27:43.000,243,10978019,14005,0,1724977662,13030.61056596999,56.7193438500035,53471.2672848 2024-08-30,00:27:44.000,243,10978099,13965,0,1724977663,13030.65098382999,56.70524559000478,53471.22536208 2024-08-30,00:27:45.000,243,10978031,13925,0,1724977664,13030.63751121,56.78278601999773,53471.44196280001 2024-08-30,00:27:46.000,243,10978051,14005,0,1724977665,13030.71834693,56.691147329998785,53471.06465832001 2024-08-30,00:27:47.000,243,10978035,14125,0,1724977666,13030.73855586,56.7193438500035,53471.113568160006 2024-08-30,00:27:48.000,243,10978087,14085,0,1724977667,13030.69140168999,56.747540370000934,53471.14850376 2024-08-30,00:27:49.000,243,10978085,14085,0,1724977668,13030.77223740999,56.733442110002215,53471.22536208 2024-08-30,00:27:50.000,243,10978075,14045,0,1724977669,13030.805918959995,56.677049070000066,53471.03670984001 2024-08-30,00:27:51.000,243,10978067,14165,0,1724977670,13030.826127889995,56.726392980002856,53471.1974136 2024-08-30,00:27:52.000,243,10978061,14005,0,1724977671,13030.87328205999,56.77573688999837,53471.18343936001 2024-08-30,00:27:53.000,243,10978103,14245,0,1724977672,13030.88001837,56.76163862999965,53471.10658104001 2024-08-30,00:27:54.000,243,10978057,14045,0,1724977673,13030.96085409,56.80393341000308,53471.211387840005 2024-08-30,00:27:55.000,243,10978005,14005,0,1724977674,13031.014744569991,56.77573688999837,53471.07164544 2024-08-30,00:27:56.000,243,10978088,14245,0,1724977675,13031.048426119996,56.8180316700018,53471.10658104001 2024-08-30,00:27:57.000,243,10978029,14245,0,1724977676,13031.061898740001,56.83917905999988,53471.17645224 2024-08-30,00:27:58.000,243,10978045,14045,0,1724977677,13031.129261839997,56.84622818999924,53471.18343936001 2024-08-30,00:27:59.000,243,10978044,14205,0,1724977678,13031.169679699997,56.860326449997956,53471.13452952001 2024-08-30,00:28:00.000,243,10978109,14045,0,1724977679,13031.243779110002,56.84622818999924,53471.13452952001 2024-08-30,00:28:01.000,243,10977999,13965,0,1724977680,13031.304405900002,56.89557210000203,53471.141516640004 2024-08-30,00:28:02.000,243,10978049,13805,0,1724977681,13031.331351139997,56.88147384000331,53471.092606800004 2024-08-30,00:28:03.000,243,10978079,14165,0,1724977682,13031.365032690002,56.93786687999818,53471.043696960005 2024-08-30,00:28:04.000,243,10978085,14165,0,1724977683,13031.412186859998,56.973112530002254,53471.10658104001 2024-08-30,00:28:05.000,243,10978066,14045,0,1724977684,13031.459341029993,56.95196514000418,53471.043696960005 2024-08-30,00:28:06.000,243,10978129,14045,0,1724977685,13031.493022579998,56.959014270003536,53471.05068408 2024-08-30,00:28:07.000,243,10978066,14005,0,1724977686,13031.506495199988,56.959014270003536,53471.05068408 2024-08-30,00:28:08.000,243,10978118,13885,0,1724977687,13031.546913059989,56.99425992000033,53470.994787120006 2024-08-30,00:28:09.000,243,10978046,13845,0,1724977688,13031.600803539994,57.00130904999969,53471.01574848001 2024-08-30,00:28:10.000,243,10978026,14205,0,1724977689,13031.627748779989,57.01540730999841,53471.01574848001 2024-08-30,00:28:11.000,243,10978051,14245,0,1724977690,13031.68837556999,57.01540730999841,53471.0227356 2024-08-30,00:28:12.000,243,10978019,13725,0,1724977691,13031.68837556999,57.02245643999777,53470.9528644 2024-08-30,00:28:13.000,243,10978069,13925,0,1724977692,13031.701848189994,57.03655470000376,53470.98780000001 2024-08-30,00:28:14.000,243,10978088,14085,0,1724977693,13031.701848189994,57.03655470000376,53470.98081288 2024-08-30,00:28:15.000,243,10978053,14325,0,1724977694,13031.75573867,57.05065296000248,53470.93889016001 2024-08-30,00:28:16.000,243,10978066,14005,0,1724977695,13031.76921128999,57.05770209000184,53470.91792880001 2024-08-30,00:28:17.000,243,10978052,14005,0,1724977696,13031.802892839994,57.05770209000184,53470.93190304 2024-08-30,00:28:18.000,243,10978068,13885,0,1724977697,13031.823101769995,57.085898609999276,53470.973825760004 2024-08-30,00:28:19.000,243,10978054,14005,0,1724977698,13031.83657439,57.07180035000056,53470.91792880001 2024-08-30,00:28:20.000,243,10978056,13885,0,1724977699,13031.823101769995,57.07884947999992,53470.924915920004 2024-08-30,00:28:21.000,243,10978085,14125,0,1724977700,13031.85678332,57.07180035000056,53470.93190304 2024-08-30,00:28:22.000,243,10978075,13845,0,1724977701,13031.863519629995,57.0647512200012,53470.86203184 2024-08-30,00:28:23.000,243,10978062,14045,0,1724977702,13031.863519629995,57.07180035000056,53470.91792880001 2024-08-30,00:28:24.000,243,10978080,13885,0,1724977703,13031.89046486999,57.142291650001425,53470.89696744001 2024-08-30,00:28:25.000,243,10978054,13965,0,1724977704,13031.944355349995,57.11409513000399,53470.84805760001 2024-08-30,00:28:26.000,243,10978048,14005,0,1724977705,13031.95109165999,57.142291650001425,53470.86901896001 2024-08-30,00:28:27.000,243,10978007,13605,0,1724977706,13031.97130058999,57.184586430004856,53470.84805760001 2024-08-30,00:28:28.000,243,10978026,14165,0,1724977707,13031.95782797,57.149340780000784,53470.876006080005 2024-08-30,00:28:29.000,243,10978085,13965,0,1724977708,13031.99150951999,57.198684690003574,53470.90395456 2024-08-30,00:28:30.000,243,10978082,13925,0,1724977709,13031.99150951999,57.17753729999822,53470.86901896001 2024-08-30,00:28:31.000,243,10978124,13965,0,1724977710,13031.9780369,57.198684690003574,53470.84107048 2024-08-30,00:28:32.000,243,10977962,13925,0,1724977711,13032.03866369,57.21983208000165,53470.86901896001 2024-08-30,00:28:33.000,243,10978086,14045,0,1724977712,13032.07908155,57.22688121000101,53470.8829932 2024-08-30,00:28:34.000,243,10978095,14165,0,1724977713,13032.07234523999,57.24097946999973,53470.88998032 2024-08-30,00:28:35.000,243,10978048,13805,0,1724977714,13032.05887262,57.21278295000229,53470.84805760001 2024-08-30,00:28:36.000,243,10978091,13965,0,1724977715,13032.03866369,57.21983208000165,53470.84107048 2024-08-30,00:28:37.000,243,10978007,13725,0,1724977716,13032.01845476,57.22688121000101,53470.83408336 2024-08-30,00:28:38.000,243,10978063,14165,0,1724977717,13031.95109165999,57.28327425000316,53470.9528644 2024-08-30,00:28:39.000,243,10978085,13965,0,1724977718,13031.93088272999,57.3114707700006,53470.924915920004 2024-08-30,00:28:40.000,243,10978048,13965,0,1724977719,13031.924146419995,57.26917599000444,53470.86203184 2024-08-30,00:28:41.000,243,10978083,14005,0,1724977720,13031.984773209995,57.2762251200038,53470.86901896001 2024-08-30,00:28:42.000,243,10978026,14245,0,1724977721,13032.065608929996,57.26917599000444,53470.708315200005 2024-08-30,00:28:43.000,243,10978036,14005,0,1724977722,13032.01171844999,57.318519899999956,53470.924915920004 2024-08-30,00:28:44.000,243,10978082,14045,0,1724977723,13031.99150951999,57.21983208000165,53470.76421216 2024-08-30,00:28:45.000,243,10978036,14325,0,1724977724,13031.9780369,57.21983208000165,53470.806134880004 2024-08-30,00:28:46.000,243,10978026,14005,0,1724977725,13031.91067379999,57.25507772999845,53470.79914776001 2024-08-30,00:28:47.000,243,10978034,14285,0,1724977726,13031.924146419995,57.26917599000444,53470.86901896001 2024-08-30,00:28:48.000,243,10978089,14125,0,1724977727,13031.883728559995,57.30442164000124,53470.84107048 2024-08-30,00:28:49.000,243,10978009,13885,0,1724977728,13031.903937489995,57.34671642000467,53470.85504472 2024-08-30,00:28:50.000,243,10978066,13885,0,1724977729,13031.883728559995,57.3114707700006,53470.90395456 2024-08-30,00:28:51.000,243,10978090,14005,0,1724977730,13031.85004700999,57.374912940002105,53470.88998032 2024-08-30,00:28:52.000,243,10978027,13725,0,1724977731,13031.81636546,57.34671642000467,53470.84107048 2024-08-30,00:28:53.000,243,10978051,13845,0,1724977732,13031.82983807999,57.332618159998674,53470.91094168 2024-08-30,00:28:54.000,243,10978101,13885,0,1724977733,13031.802892839994,57.367863810002746,53470.93889016001 2024-08-30,00:28:55.000,243,10978049,13925,0,1724977734,13031.76921128999,57.34671642000467,53470.994787120006 2024-08-30,00:28:56.000,243,10978053,14005,0,1724977735,13031.722057119994,57.367863810002746,53470.93190304 2024-08-30,00:28:57.000,243,10978051,13725,0,1724977736,13031.742266049994,57.367863810002746,53470.93190304 2024-08-30,00:28:58.000,243,10978044,13885,0,1724977737,13031.715320809999,57.367863810002746,53470.93190304 2024-08-30,00:28:59.000,243,10978070,13885,0,1724977738,13031.681639259994,57.39606033000018,53470.96683864001 2024-08-30,00:29:00.000,243,10978038,13925,0,1724977739,13031.68837556999,57.34671642000467,53470.98780000001 2024-08-30,00:29:01.000,243,10978053,14125,0,1724977740,13031.701848189994,57.332618159998674,53470.98780000001 2024-08-30,00:29:02.000,243,10977980,14245,0,1724977741,13031.647957709989,57.33966728999803,53470.95985152 2024-08-30,00:29:03.000,243,10978049,14125,0,1724977742,13031.674902949999,57.35376555000403,53470.98780000001 2024-08-30,00:29:04.000,243,10977996,14045,0,1724977743,13031.647957709989,57.36081468000339,53470.96683864001 2024-08-30,00:29:05.000,243,10978038,14245,0,1724977744,13031.647957709989,57.40310945999954,53471.07164544 2024-08-30,00:29:06.000,243,10978054,14085,0,1724977745,13031.72879342999,57.4101585899989,53471.00876136 2024-08-30,00:29:07.000,243,10977997,13925,0,1724977746,13031.722057119994,57.41720771999826,53471.01574848001 2024-08-30,00:29:08.000,243,10978072,14085,0,1724977747,13031.735529739999,57.29737251000188,53470.973825760004 2024-08-30,00:29:09.000,243,10978059,14125,0,1724977748,13031.762474979994,57.30442164000124,53470.945877280006 2024-08-30,00:29:10.000,243,10978033,14125,0,1724977749,13031.76921128999,57.28327425000316,53470.924915920004 2024-08-30,00:29:11.000,243,10978049,13925,0,1724977750,13031.782683909994,57.26212685999781,53470.8829932 2024-08-30,00:29:12.000,243,10978038,13925,0,1724977751,13031.74900235999,57.325569029999315,53470.9528644 2024-08-30,00:29:13.000,243,10978051,13885,0,1724977752,13031.715320809999,57.36081468000339,53471.01574848001 2024-08-30,00:29:14.000,243,10978066,14085,0,1724977753,13031.735529739999,57.33966728999803,53471.03670984001 2024-08-30,00:29:15.000,243,10978035,13805,0,1724977754,13031.715320809999,57.33966728999803,53471.01574848001 2024-08-30,00:29:16.000,243,10978092,13765,0,1724977755,13031.654694019999,57.374912940002105,53471.0576712 2024-08-30,00:29:17.000,243,10978049,14165,0,1724977756,13031.647957709989,57.367863810002746,53471.092606800004 2024-08-30,00:29:18.000,243,10978095,13645,0,1724977757,13031.621012469994,57.374912940002105,53471.1275424 2024-08-30,00:29:19.000,243,10978075,13925,0,1724977758,13031.587330919989,57.35376555000403,53471.08561968001 2024-08-30,00:29:20.000,243,10978034,14125,0,1724977759,13031.560385679993,57.39606033000018,53471.113568160006 2024-08-30,00:29:21.000,243,10978050,13925,0,1724977760,13031.519967819993,57.367863810002746,53471.15549088001 2024-08-30,00:29:22.000,243,10978034,13845,0,1724977761,13031.459341029993,57.36081468000339,53471.12055528 2024-08-30,00:29:23.000,243,10978021,14205,0,1724977762,13031.466077339988,57.36081468000339,53471.14850376 2024-08-30,00:29:24.000,243,10978057,13965,0,1724977763,13031.506495199988,57.367863810002746,53471.07863256 2024-08-30,00:29:25.000,243,10978066,14005,0,1724977764,13031.445868409988,57.38901120000082,53471.14850376 2024-08-30,00:29:26.000,243,10978028,14005,0,1724977765,13031.405450550003,57.38901120000082,53471.1974136 2024-08-30,00:29:27.000,243,10977985,14005,0,1724977766,13031.432395789998,57.381962070001464,53471.16946512 2024-08-30,00:29:28.000,243,10978070,14165,0,1724977767,13031.425659480003,57.35376555000403,53471.20440072001 2024-08-30,00:29:29.000,243,10978074,14045,0,1724977768,13031.405450550003,57.367863810002746,53471.1275424 2024-08-30,00:29:30.000,243,10978100,14005,0,1724977769,13031.385241620002,57.35376555000403,53471.211387840005 2024-08-30,00:29:31.000,243,10978067,14085,0,1724977770,13031.412186859998,57.381962070001464,53471.141516640004 2024-08-30,00:29:32.000,243,10977978,14285,0,1724977771,13031.405450550003,57.38901120000082,53471.162478000006 2024-08-30,00:29:33.000,243,10978057,14085,0,1724977772,13031.405450550003,57.39606033000018,53471.21837496 2024-08-30,00:29:34.000,243,10978110,13965,0,1724977773,13031.452604719998,57.38901120000082,53471.23234920001 2024-08-30,00:29:35.000,243,10978038,14005,0,1724977774,13031.412186859998,57.41720771999826,53471.23933632 2024-08-30,00:29:36.000,243,10978074,13885,0,1724977775,13031.445868409988,57.38901120000082,53471.22536208 2024-08-30,00:29:37.000,243,10978028,13885,0,1724977776,13031.432395789998,57.367863810002746,53471.19042648 2024-08-30,00:29:38.000,243,10978048,14125,0,1724977777,13031.412186859998,57.39606033000018,53471.211387840005 2024-08-30,00:29:39.000,243,10978057,13885,0,1724977778,13031.439132099993,57.381962070001464,53471.19042648 2024-08-30,00:29:40.000,243,10978066,13885,0,1724977779,13031.412186859998,57.36081468000339,53471.16946512 2024-08-30,00:29:41.000,243,10978092,14005,0,1724977780,13031.439132099993,57.4101585899989,53471.16946512 2024-08-30,00:29:42.000,243,10977974,14325,0,1724977781,13031.405450550003,57.40310945999954,53471.15549088001 2024-08-30,00:29:43.000,243,10978015,13965,0,1724977782,13031.432395789998,57.381962070001464,53471.23234920001 2024-08-30,00:29:44.000,243,10978060,13805,0,1724977783,13031.391977929998,57.4101585899989,53471.17645224 2024-08-30,00:29:45.000,243,10978086,13805,0,1724977784,13031.412186859998,57.4101585899989,53471.21837496 2024-08-30,00:29:46.000,243,10978055,13925,0,1724977785,13031.391977929998,57.424256850004895,53471.14850376 2024-08-30,00:29:47.000,243,10977979,13765,0,1724977786,13031.412186859998,57.45950250000169,53471.10658104001 2024-08-30,00:29:48.000,243,10978002,13925,0,1724977787,13031.358296379993,57.431305980004254,53471.09959392 2024-08-30,00:29:49.000,243,10978090,13965,0,1724977788,13031.338087449993,57.431305980004254,53471.08561968001 2024-08-30,00:29:50.000,243,10978081,13965,0,1724977789,13031.324614830002,57.47360076000041,53471.1275424 2024-08-30,00:29:51.000,243,10978030,14085,0,1724977790,13031.371768999998,57.47360076000041,53471.07164544 2024-08-30,00:29:52.000,243,10977998,13925,0,1724977791,13031.358296379993,57.5229446700032,53471.06465832001 2024-08-30,00:29:53.000,243,10978059,14245,0,1724977792,13031.398714239993,57.5229446700032,53471.1275424 2024-08-30,00:29:54.000,243,10978029,14005,0,1724977793,13031.412186859998,57.53704293000192,53471.13452952001 2024-08-30,00:29:55.000,243,10978082,14085,0,1724977794,13031.418923169993,57.52999380000256,53471.16946512 2024-08-30,00:29:56.000,243,10978035,14405,0,1724977795,13031.439132099993,57.5229446700032,53471.13452952001 2024-08-30,00:29:57.000,243,10978010,13925,0,1724977796,13031.445868409988,57.56523944999935,53471.13452952001 2024-08-30,00:29:58.000,243,10978035,13965,0,1724977797,13031.486286269988,57.58638684000471,53471.18343936001 2024-08-30,00:29:59.000,243,10978025,14205,0,1724977798,13031.479549959993,57.61458336000214,53471.141516640004 2024-08-30,00:30:00.000,243,10978066,14245,0,1724977799,13031.560385679993,57.62868162000086,53471.19042648 2024-08-30,00:30:01.000,243,10978032,14045,0,1724977800,13031.546913059989,57.67097640000429,53471.16946512 2024-08-30,00:30:02.000,243,10978013,14165,0,1724977801,13031.540176749993,57.67097640000429,53471.08561968001 2024-08-30,00:30:03.000,243,10978101,14245,0,1724977802,13031.540176749993,57.64277987999958,53471.0576712 2024-08-30,00:30:04.000,243,10978027,14245,0,1724977803,13031.540176749993,57.68507466000301,53471.043696960005 2024-08-30,00:30:05.000,243,10978039,14325,0,1724977804,13031.587330919989,57.71327118000045,53471.141516640004 2024-08-30,00:30:06.000,243,10978038,14285,0,1724977805,13031.607539849989,57.71327118000045,53471.09959392 2024-08-30,00:30:07.000,243,10978009,14005,0,1724977806,13031.647957709989,57.64277987999958,53471.092606800004 2024-08-30,00:30:08.000,243,10978081,14125,0,1724977807,13031.70858449999,57.63573075000022,53471.1275424 2024-08-30,00:30:09.000,243,10978088,13965,0,1724977808,13031.68837556999,57.64982900999894,53471.113568160006 2024-08-30,00:30:10.000,243,10978132,14165,0,1724977809,13031.70858449999,57.69212379000237,53471.08561968001 2024-08-30,00:30:11.000,243,10978079,14365,0,1724977810,13031.674902949999,57.734418569998525,53471.25331056001 2024-08-30,00:30:12.000,243,10977990,14045,0,1724977811,13031.70858449999,57.769664220002596,53471.23234920001 2024-08-30,00:30:13.000,243,10978056,14205,0,1724977812,13031.742266049994,57.70622205000109,53471.16946512 2024-08-30,00:30:14.000,243,10978076,14165,0,1724977813,13031.735529739999,57.74851683000452,53471.18343936001 2024-08-30,00:30:15.000,243,10978012,14205,0,1724977814,13031.762474979994,57.70622205000109,53471.08561968001 2024-08-30,00:30:16.000,243,10978044,13845,0,1724977815,13031.735529739999,57.776713350001955,53471.23933632 2024-08-30,00:30:17.000,243,10978077,14005,0,1724977816,13031.742266049994,57.79786074000003,53471.260297680004 2024-08-30,00:30:18.000,243,10978103,13925,0,1724977817,13031.7759476,57.727369439999165,53471.141516640004 2024-08-30,00:30:19.000,243,10978014,14085,0,1724977818,13031.742266049994,57.727369439999165,53471.12055528 2024-08-30,00:30:20.000,243,10978061,14165,0,1724977819,13031.735529739999,57.74851683000452,53471.162478000006 2024-08-30,00:30:21.000,243,10978022,13725,0,1724977820,13031.715320809999,57.727369439999165,53471.1974136 2024-08-30,00:30:22.000,243,10978024,13965,0,1724977821,13031.74900235999,57.734418569998525,53471.20440072001 2024-08-30,00:30:23.000,243,10978078,13845,0,1724977822,13031.7759476,57.69212379000237,53471.16946512 2024-08-30,00:30:24.000,243,10978037,13845,0,1724977823,13031.74900235999,57.76261509000324,53471.1275424 2024-08-30,00:30:25.000,243,10978055,13885,0,1724977824,13031.79615653,57.727369439999165,53471.092606800004 2024-08-30,00:30:26.000,243,10978054,13965,0,1724977825,13031.735529739999,57.783762480001315,53471.05068408 2024-08-30,00:30:27.000,243,10978064,13765,0,1724977826,13031.74900235999,57.769664220002596,53471.09959392 2024-08-30,00:30:28.000,243,10978050,13845,0,1724977827,13031.79615653,57.76261509000324,53471.1275424 2024-08-30,00:30:29.000,243,10978061,13885,0,1724977828,13031.78942021999,57.75556596000388,53471.09959392 2024-08-30,00:30:30.000,243,10978018,14005,0,1724977829,13031.80962914999,57.769664220002596,53471.16946512 2024-08-30,00:30:31.000,243,10978018,14005,0,1724977830,13031.78942021999,57.81900812999811,53471.113568160006 2024-08-30,00:30:32.000,243,10978055,14245,0,1724977831,13031.75573867,57.80490986999939,53471.00177424 2024-08-30,00:30:33.000,243,10978043,13725,0,1724977832,13031.79615653,57.79786074000003,53471.05068408 2024-08-30,00:30:34.000,243,10978026,14005,0,1724977833,13031.76921128999,57.81900812999811,53471.043696960005 2024-08-30,00:30:35.000,243,10978047,13805,0,1724977834,13031.802892839994,57.80490986999939,53471.0576712 2024-08-30,00:30:36.000,243,10978026,13845,0,1724977835,13031.782683909994,57.776713350001955,53471.07863256 2024-08-30,00:30:37.000,243,10978038,13645,0,1724977836,13031.75573867,57.783762480001315,53471.092606800004 2024-08-30,00:30:38.000,243,10978045,14165,0,1724977837,13031.722057119994,57.76261509000324,53471.02972272 2024-08-30,00:30:39.000,243,10978056,13885,0,1724977838,13031.742266049994,57.80490986999939,53471.01574848001 2024-08-30,00:30:40.000,243,10978075,13805,0,1724977839,13031.722057119994,57.76261509000324,53471.02972272 2024-08-30,00:30:41.000,243,10978026,14005,0,1724977840,13031.68837556999,57.741467699997884,53471.01574848001 2024-08-30,00:30:42.000,243,10978001,13885,0,1724977841,13031.654694019999,57.69212379000237,53471.03670984001 2024-08-30,00:30:43.000,243,10978014,13925,0,1724977842,13031.641221399994,57.70622205000109,53471.00876136 2024-08-30,00:30:44.000,243,10978062,14085,0,1724977843,13031.607539849989,57.6568781399983,53470.98081288 2024-08-30,00:30:45.000,243,10978100,13925,0,1724977844,13031.573858299998,57.64277987999958,53470.95985152 2024-08-30,00:30:46.000,243,10978063,14045,0,1724977845,13031.560385679993,57.64982900999894,53471.0227356 2024-08-30,00:30:47.000,243,10978076,14005,0,1724977846,13031.533440439998,57.6216324900015,53471.00876136 2024-08-30,00:30:48.000,243,10978056,13925,0,1724977847,13031.519967819993,57.593435970004066,53470.945877280006 2024-08-30,00:30:49.000,243,10978046,14005,0,1724977848,13031.506495199988,57.57933770999807,53470.994787120006 2024-08-30,00:30:50.000,243,10978075,13925,0,1724977849,13031.519967819993,57.607534230002784,53471.05068408 2024-08-30,00:30:51.000,243,10978020,14005,0,1724977850,13031.472813649998,57.593435970004066,53470.973825760004 2024-08-30,00:30:52.000,243,10978064,13885,0,1724977851,13031.459341029993,57.56523944999935,53470.994787120006 2024-08-30,00:30:53.000,243,10978042,14045,0,1724977852,13031.432395789998,57.53704293000192,53471.01574848001 2024-08-30,00:30:54.000,243,10977992,14165,0,1724977853,13031.412186859998,57.551141190000635,53470.973825760004 2024-08-30,00:30:55.000,243,10978064,13885,0,1724977854,13031.432395789998,57.52999380000256,53470.9528644 2024-08-30,00:30:56.000,243,10978040,13925,0,1724977855,13031.418923169993,57.53704293000192,53470.91094168 2024-08-30,00:30:57.000,243,10978066,14165,0,1724977856,13031.445868409988,57.50884641000448,53470.88998032 2024-08-30,00:30:58.000,243,10978100,14085,0,1724977857,13031.412186859998,57.52999380000256,53470.91094168 2024-08-30,00:30:59.000,243,10978062,14005,0,1724977858,13031.439132099993,57.5229446700032,53470.86203184 2024-08-30,00:31:00.000,243,10978044,14165,0,1724977859,13031.452604719998,57.558190319999994,53470.93190304 2024-08-30,00:31:01.000,243,10978023,13925,0,1724977860,13031.445868409988,57.558190319999994,53470.876006080005 2024-08-30,00:31:02.000,243,10978051,14245,0,1724977861,13031.432395789998,57.551141190000635,53470.86901896001 2024-08-30,00:31:03.000,243,10978044,14205,0,1724977862,13031.459341029993,57.600485100003425,53470.83408336 2024-08-30,00:31:04.000,243,10978045,13965,0,1724977863,13031.439132099993,57.6216324900015,53470.86203184 2024-08-30,00:31:05.000,243,10978028,14045,0,1724977864,13031.425659480003,57.57933770999807,53470.86901896001 2024-08-30,00:31:06.000,243,10978041,14085,0,1724977865,13031.439132099993,57.61458336000214,53470.813122 2024-08-30,00:31:07.000,243,10978034,13965,0,1724977866,13031.466077339988,57.62868162000086,53470.827096240006 2024-08-30,00:31:08.000,243,10978004,14205,0,1724977867,13031.472813649998,57.63573075000022,53470.84107048 2024-08-30,00:31:09.000,243,10978073,13885,0,1724977868,13031.466077339988,57.64277987999958,53470.76421216 2024-08-30,00:31:10.000,243,10978056,14005,0,1724977869,13031.445868409988,57.62868162000086,53470.806134880004 2024-08-30,00:31:11.000,243,10978069,14205,0,1724977870,13031.412186859998,57.67097640000429,53470.806134880004 2024-08-30,00:31:12.000,243,10978060,14205,0,1724977871,13031.452604719998,57.6216324900015,53470.73626368 2024-08-30,00:31:13.000,243,10978074,14285,0,1724977872,13031.425659480003,57.607534230002784,53470.73626368 2024-08-30,00:31:14.000,243,10978032,14045,0,1724977873,13031.445868409988,57.6216324900015,53470.68735384 2024-08-30,00:31:15.000,243,10978034,14325,0,1724977874,13031.452604719998,57.57933770999807,53470.73626368 2024-08-30,00:31:16.000,243,10978063,14085,0,1724977875,13031.425659480003,57.6216324900015,53470.72228944 2024-08-30,00:31:17.000,243,10978071,14165,0,1724977876,13031.472813649998,57.62868162000086,53470.757225040004 2024-08-30,00:31:18.000,243,10978018,14245,0,1724977877,13031.493022579998,57.62868162000086,53470.778186400006 2024-08-30,00:31:19.000,243,10978028,13885,0,1724977878,13031.425659480003,57.61458336000214,53470.7432508 2024-08-30,00:31:20.000,243,10978075,14245,0,1724977879,13031.445868409988,57.6568781399983,53470.7432508 2024-08-30,00:31:21.000,243,10978007,14205,0,1724977880,13031.439132099993,57.6216324900015,53470.75023792001 2024-08-30,00:31:22.000,243,10978009,13925,0,1724977881,13031.398714239993,57.741467699997884,53470.82010912001 2024-08-30,00:31:23.000,243,10978035,14045,0,1724977882,13031.391977929998,57.79786074000003,53470.9528644 2024-08-30,00:31:24.000,243,10978031,14045,0,1724977883,13031.365032690002,57.790811610000674,53470.973825760004 2024-08-30,00:31:25.000,243,10978081,14005,0,1724977884,13031.385241620002,57.79786074000003,53470.96683864001 2024-08-30,00:31:26.000,243,10977994,14045,0,1724977885,13031.439132099993,57.68507466000301,53470.72927656001 2024-08-30,00:31:27.000,243,10978077,13965,0,1724977886,13031.425659480003,57.64982900999894,53470.708315200005 2024-08-30,00:31:28.000,243,10978058,14125,0,1724977887,13031.371768999998,57.783762480001315,53470.91792880001 2024-08-30,00:31:29.000,243,10978074,14085,0,1724977888,13031.418923169993,57.71327118000045,53470.73626368 2024-08-30,00:31:30.000,243,10978067,14165,0,1724977889,13031.452604719998,57.720320309999806,53470.79914776001 2024-08-30,00:31:31.000,243,10978061,14045,0,1724977890,13031.445868409988,57.74851683000452,53470.82010912001 2024-08-30,00:31:32.000,243,10978027,13885,0,1724977891,13031.405450550003,57.783762480001315,53470.84107048 2024-08-30,00:31:33.000,243,10978085,13965,0,1724977892,13031.466077339988,57.74851683000452,53470.78517352 2024-08-30,00:31:34.000,243,10978050,14085,0,1724977893,13031.439132099993,57.840155520003464,53470.93190304 2024-08-30,00:31:35.000,243,10978064,13885,0,1724977894,13031.466077339988,57.85425378000218,53470.91094168 2024-08-30,00:31:36.000,243,10978068,13965,0,1724977895,13031.506495199988,57.81900812999811,53470.91094168 2024-08-30,00:31:37.000,243,10978045,13965,0,1724977896,13031.519967819993,57.776713350001955,53470.86901896001 2024-08-30,00:31:38.000,243,10978031,13885,0,1724977897,13031.540176749993,57.741467699997884,53470.757225040004 2024-08-30,00:31:39.000,243,10978067,13925,0,1724977898,13031.540176749993,57.69917292000173,53470.79914776001 2024-08-30,00:31:40.000,243,10978039,14085,0,1724977899,13031.519967819993,57.69212379000237,53470.813122 2024-08-30,00:31:41.000,243,10978059,13925,0,1724977900,13031.573858299998,57.66392726999766,53470.73626368 2024-08-30,00:31:42.000,243,10978009,13845,0,1724977901,13031.560385679993,57.720320309999806,53470.79914776001 2024-08-30,00:31:43.000,243,10978040,14245,0,1724977902,13031.546913059989,57.6568781399983,53470.778186400006 2024-08-30,00:31:44.000,243,10978055,14085,0,1724977903,13031.573858299998,57.6568781399983,53470.7432508 2024-08-30,00:31:45.000,243,10978041,13845,0,1724977904,13031.546913059989,57.6216324900015,53470.79216064 2024-08-30,00:31:46.000,243,10978043,13645,0,1724977905,13031.553649369998,57.66392726999766,53470.813122 2024-08-30,00:31:47.000,243,10978014,13845,0,1724977906,13031.533440439998,57.69212379000237,53470.778186400006 2024-08-30,00:31:48.000,243,10978048,13885,0,1724977907,13031.486286269988,57.71327118000045,53470.876006080005 2024-08-30,00:31:49.000,243,10978014,13805,0,1724977908,13031.459341029993,57.783762480001315,53470.98081288 2024-08-30,00:31:50.000,243,10978050,14165,0,1724977909,13031.499758889993,57.741467699997884,53470.806134880004 2024-08-30,00:31:51.000,243,10978074,14045,0,1724977910,13031.486286269988,57.70622205000109,53470.778186400006 2024-08-30,00:31:52.000,243,10978001,13965,0,1724977911,13031.486286269988,57.720320309999806,53470.813122 2024-08-30,00:31:53.000,243,10978047,14085,0,1724977912,13031.546913059989,57.67802553000365,53470.73626368 2024-08-30,00:31:54.000,243,10978057,13885,0,1724977913,13031.526704129989,57.71327118000045,53470.778186400006 2024-08-30,00:31:55.000,243,10978047,13925,0,1724977914,13031.533440439998,57.68507466000301,53470.806134880004 2024-08-30,00:31:56.000,243,10978068,13685,0,1724977915,13031.513231509998,57.71327118000045,53470.82010912001 2024-08-30,00:31:57.000,243,10977972,13805,0,1724977916,13031.526704129989,57.70622205000109,53470.757225040004 2024-08-30,00:31:58.000,243,10978035,13965,0,1724977917,13031.553649369998,57.70622205000109,53470.79216064 2024-08-30,00:31:59.000,243,10978038,13925,0,1724977918,13031.513231509998,57.734418569998525,53470.75023792001 2024-08-30,00:32:00.000,243,10978049,14165,0,1724977919,13031.580594609994,57.741467699997884,53470.77119928001 2024-08-30,00:32:01.000,243,10978083,13885,0,1724977920,13031.600803539994,57.74851683000452,53470.69434096 2024-08-30,00:32:02.000,243,10978030,14325,0,1724977921,13031.546913059989,57.81900812999811,53470.924915920004 2024-08-30,00:32:03.000,243,10978025,14085,0,1724977922,13031.614276159999,57.776713350001955,53470.85504472 2024-08-30,00:32:04.000,243,10978063,14085,0,1724977923,13031.573858299998,57.840155520003464,53470.93190304 2024-08-30,00:32:05.000,243,10978044,14085,0,1724977924,13031.580594609994,57.85425378000218,53471.092606800004 2024-08-30,00:32:06.000,243,10978055,14005,0,1724977925,13031.567121989989,57.93884334000177,53471.17645224 2024-08-30,00:32:07.000,243,10978010,14045,0,1724977926,13031.600803539994,57.93179421000241,53471.13452952001 2024-08-30,00:32:08.000,243,10978072,13965,0,1724977927,13031.68837556999,57.826057260004745,53470.90395456 2024-08-30,00:32:09.000,243,10978090,14245,0,1724977928,13031.681639259994,57.783762480001315,53470.85504472 2024-08-30,00:32:10.000,243,10977996,14045,0,1724977929,13031.715320809999,57.783762480001315,53470.876006080005 2024-08-30,00:32:11.000,243,10978059,14045,0,1724977930,13031.74900235999,57.790811610000674,53470.89696744001 2024-08-30,00:32:13.000,243,10978007,13885,0,1724977932,13031.802892839994,57.727369439999165,53470.84107048 2024-08-30,00:32:14.000,243,10978036,14365,0,1724977933,13031.80962914999,57.79786074000003,53470.83408336 2024-08-30,00:32:15.000,243,10978023,14245,0,1724977934,13031.823101769995,57.74851683000452,53470.79914776001 2024-08-30,00:32:16.000,243,10978084,14245,0,1724977935,13031.82983807999,57.783762480001315,53470.813122 2024-08-30,00:32:17.000,243,10978025,14085,0,1724977936,13031.75573867,57.8683520400009,53471.06465832001 2024-08-30,00:32:18.000,243,10978095,13725,0,1724977937,13031.72879342999,57.903597689997696,53471.113568160006 2024-08-30,00:32:19.000,243,10978034,13885,0,1724977938,13031.715320809999,57.8683520400009,53471.14850376 2024-08-30,00:32:20.000,243,10978053,13845,0,1724977939,13031.802892839994,57.769664220002596,53470.93889016001 2024-08-30,00:32:21.000,243,10978058,13965,0,1724977940,13031.83657439,57.769664220002596,53470.93889016001 2024-08-30,00:32:22.000,243,10978043,14005,0,1724977941,13031.79615653,57.776713350001955,53470.91094168 2024-08-30,00:32:23.000,243,10978025,14045,0,1724977942,13031.79615653,57.75556596000388,53470.86203184 2024-08-30,00:32:24.000,243,10978011,13925,0,1724977943,13031.7759476,57.790811610000674,53470.91094168 2024-08-30,00:32:25.000,243,10978070,14085,0,1724977944,13031.782683909994,57.790811610000674,53470.93889016001 2024-08-30,00:32:26.000,243,10978039,14085,0,1724977945,13031.722057119994,57.840155520003464,53470.96683864001 2024-08-30,00:32:27.000,243,10977959,14085,0,1724977946,13031.75573867,57.790811610000674,53470.86901896001 2024-08-30,00:32:28.000,243,10978035,14405,0,1724977947,13031.74900235999,57.826057260004745,53470.93889016001 2024-08-30,00:32:29.000,243,10978029,14165,0,1724977948,13031.76921128999,57.79786074000003,53470.91094168 2024-08-30,00:32:30.000,243,10978075,14045,0,1724977949,13031.7759476,57.840155520003464,53470.98081288 2024-08-30,00:32:31.000,243,10978057,13965,0,1724977950,13031.74900235999,57.84720465000282,53471.043696960005 2024-08-30,00:32:32.000,243,10978060,13805,0,1724977951,13031.7759476,57.81195899999875,53471.01574848001 2024-08-30,00:32:33.000,243,10978001,14285,0,1724977952,13031.802892839994,57.790811610000674,53470.96683864001 2024-08-30,00:32:34.000,243,10978035,14165,0,1724977953,13031.823101769995,57.75556596000388,53470.86901896001 2024-08-30,00:32:35.000,243,10978028,14245,0,1724977954,13031.89046486999,57.67802553000365,53470.813122 2024-08-30,00:32:36.000,243,10978055,14245,0,1724977955,13031.863519629995,57.769664220002596,53470.924915920004 2024-08-30,00:32:37.000,243,10978003,14205,0,1724977956,13031.903937489995,57.783762480001315,53470.9528644 2024-08-30,00:32:38.000,243,10978056,13765,0,1724977957,13031.87699225,57.790811610000674,53470.98081288 2024-08-30,00:32:39.000,243,10978012,14205,0,1724977958,13031.883728559995,57.76261509000324,53470.945877280006 2024-08-30,00:32:40.000,243,10978020,14245,0,1724977959,13031.89046486999,57.74851683000452,53470.994787120006 2024-08-30,00:32:41.000,243,10978073,13965,0,1724977960,13031.93088272999,57.70622205000109,53470.924915920004 2024-08-30,00:32:42.000,243,10977995,13685,0,1724977961,13031.944355349995,57.79786074000003,53471.092606800004 2024-08-30,00:32:43.000,243,10978090,13725,0,1724977962,13031.9780369,57.734418569998525,53471.00876136 2024-08-30,00:32:44.000,243,10978072,14325,0,1724977963,13031.964564279995,57.783762480001315,53471.092606800004 2024-08-30,00:32:45.000,243,10978068,14085,0,1724977964,13031.99150951999,57.783762480001315,53471.211387840005 2024-08-30,00:32:46.000,243,10978087,13925,0,1724977965,13031.984773209995,57.76261509000324,53471.17645224 2024-08-30,00:32:47.000,243,10978003,13925,0,1724977966,13032.03866369,57.741467699997884,53471.17645224 2024-08-30,00:32:48.000,243,10978061,13805,0,1724977967,13032.03192737999,57.727369439999165,53471.14850376 2024-08-30,00:32:49.000,243,10978044,14165,0,1724977968,13032.07234523999,57.69917292000173,53471.09959392 2024-08-30,00:32:50.000,243,10978036,14165,0,1724977969,13032.07908155,57.71327118000045,53471.113568160006 2024-08-30,00:32:51.000,243,10978054,14125,0,1724977970,13032.07908155,57.727369439999165,53471.162478000006 2024-08-30,00:32:52.000,243,10978043,13805,0,1724977971,13032.09255416999,57.75556596000388,53471.21837496 2024-08-30,00:32:53.000,243,10978049,14165,0,1724977972,13032.153180959991,57.74851683000452,53471.1275424 2024-08-30,00:32:54.000,243,10978084,14165,0,1724977973,13032.126235719996,57.727369439999165,53471.16946512 2024-08-30,00:32:55.000,243,10978097,13925,0,1724977974,13032.173389889991,57.76261509000324,53471.20440072001 2024-08-30,00:32:56.000,243,10978061,14165,0,1724977975,13032.20033513,57.76261509000324,53471.08561968001 2024-08-30,00:32:57.000,243,10978044,13805,0,1724977976,13032.186862509996,57.76261509000324,53471.162478000006 2024-08-30,00:32:58.000,243,10978077,13885,0,1724977977,13032.173389889991,57.833106390004104,53471.281259040006 2024-08-30,00:32:59.000,243,10978079,14125,0,1724977978,13032.1801262,57.826057260004745,53471.31619464 2024-08-30,00:33:00.000,243,10978033,13925,0,1724977979,13032.193598819991,57.769664220002596,53471.09959392 2024-08-30,00:33:01.000,243,10978029,14125,0,1724977980,13032.274434539991,57.68507466000301,53470.95985152 2024-08-30,00:33:02.000,243,10978090,13965,0,1724977981,13032.247489299996,57.783762480001315,53471.14850376 2024-08-30,00:33:03.000,243,10978066,13805,0,1724977982,13032.234016679991,57.85425378000218,53471.281259040006 2024-08-30,00:33:04.000,243,10978048,14045,0,1724977983,13032.220544060001,57.85425378000218,53471.29523328 2024-08-30,00:33:05.000,243,10978076,13885,0,1724977984,13032.213807749991,57.790811610000674,53471.18343936001 2024-08-30,00:33:06.000,243,10978011,14045,0,1724977985,13032.254225609991,57.826057260004745,53471.24632344 2024-08-30,00:33:07.000,243,10978059,14005,0,1724977986,13032.294643469992,57.783762480001315,53471.1974136 2024-08-30,00:33:08.000,243,10978061,13925,0,1724977987,13032.314852399992,57.80490986999939,53471.28824616 2024-08-30,00:33:09.000,243,10978077,14205,0,1724977988,13032.321588710001,57.783762480001315,53471.30222040001 2024-08-30,00:33:10.000,243,10978082,14125,0,1724977989,13032.287907159996,57.833106390004104,53471.2672848 2024-08-30,00:33:11.000,243,10978080,13885,0,1724977990,13032.301379780001,57.734418569998525,53471.281259040006 2024-08-30,00:33:12.000,243,10978069,14205,0,1724977991,13032.328325019997,57.741467699997884,53471.330168880006 2024-08-30,00:33:13.000,243,10978075,14085,0,1724977992,13032.281170850001,57.826057260004745,53471.28824616 2024-08-30,00:33:14.000,243,10978118,13965,0,1724977993,13032.328325019997,57.80490986999939,53471.35113024001 2024-08-30,00:33:15.000,243,10978051,14125,0,1724977994,13032.388951809997,57.74851683000452,53471.330168880006 2024-08-30,00:33:16.000,243,10978047,14085,0,1724977995,13032.362006570002,57.80490986999939,53471.427988560004 2024-08-30,00:33:17.000,243,10978045,14005,0,1724977996,13032.382215500002,57.84720465000282,53471.41401432 2024-08-30,00:33:18.000,243,10978109,14005,0,1724977997,13032.388951809997,57.903597689997696,53471.51882112001 2024-08-30,00:33:19.000,243,10978076,14245,0,1724977998,13032.469787529997,57.93884334000177,53471.448949920006 2024-08-30,00:33:20.000,243,10978088,13925,0,1724977999,13032.530414319997,57.826057260004745,53471.260297680004 2024-08-30,00:33:21.000,243,10978084,13925,0,1724978000,13032.523678010002,57.91064682000433,53471.29523328 2024-08-30,00:33:22.000,243,10978078,14405,0,1724978001,13032.543886940002,57.81195899999875,53471.260297680004 2024-08-30,00:33:33.000,243,10978078,14085,0,1724978012,13032.651667899998,57.967039859999204,53471.4070272 2024-08-30,00:33:34.000,243,10978082,14045,0,1724978013,13032.678613139993,57.93179421000241,53471.281259040006 2024-08-30,00:33:35.000,243,10978034,14045,0,1724978014,13032.698822069993,57.98113811999792,53471.34414312 2024-08-30,00:33:36.000,243,10978058,14165,0,1724978015,13032.712294689998,57.97408898999856,53471.448949920006 2024-08-30,00:33:37.000,243,10978028,13965,0,1724978016,13032.705558379988,57.93884334000177,53471.35113024001 2024-08-30,00:33:38.000,243,10978032,14285,0,1724978017,13032.685349449988,58.002285510003276,53471.49087264001 2024-08-30,00:33:39.000,243,10977996,13965,0,1724978018,13032.766185169989,57.91064682000433,53471.34414312 2024-08-30,00:33:40.000,243,10978052,14005,0,1724978019,13032.772921479998,57.89654855999834,53471.1974136 2024-08-30,00:33:41.000,243,10978056,13725,0,1724978020,13032.712294689998,58.03048203000071,53471.45593704 2024-08-30,00:33:42.000,243,10978014,13965,0,1724978021,13032.658404209993,58.05162941999879,53471.56773096001 2024-08-30,00:33:43.000,243,10978060,13925,0,1724978022,13032.692085759998,58.05162941999879,53471.50484688 2024-08-30,00:33:44.000,243,10978063,14405,0,1724978023,13032.651667899998,58.03753116000007,53471.51882112001 2024-08-30,00:33:45.000,243,10978038,13965,0,1724978024,13032.685349449988,57.959990729999845,53471.41401432 2024-08-30,00:33:46.000,243,10978106,13845,0,1724978025,13032.692085759998,57.97408898999856,53471.40004008001 2024-08-30,00:33:47.000,243,10978010,13805,0,1724978026,13032.678613139993,57.959990729999845,53471.34414312 2024-08-30,00:33:48.000,243,10978070,13845,0,1724978027,13032.651667899998,57.952941600000486,53471.39305296 2024-08-30,00:33:49.000,243,10978092,13925,0,1724978028,13032.604513730003,57.98818725000456,53471.448949920006 2024-08-30,00:33:50.000,243,10978081,14085,0,1724978029,13032.577568489993,57.99523638000392,53471.497859760006 2024-08-30,00:33:51.000,243,10978031,13685,0,1724978030,13032.543886940002,57.97408898999856,53471.448949920006 2024-08-30,00:33:52.000,243,10978066,14085,0,1724978031,13032.530414319997,57.959990729999845,53471.38606584 2024-08-30,00:33:53.000,243,10978042,13845,0,1724978032,13032.537150629993,57.959990729999845,53471.42100144001 2024-08-30,00:33:54.000,243,10978057,13925,0,1724978033,13032.516941699992,57.98113811999792,53471.4070272 2024-08-30,00:33:55.000,243,10978064,14085,0,1724978034,13032.530414319997,57.98818725000456,53471.36510448 2024-08-30,00:33:56.000,243,10978057,14245,0,1724978035,13032.510205389997,57.89654855999834,53471.42100144001 2024-08-30,00:33:57.000,243,10978070,13965,0,1724978036,13032.516941699992,57.91769595000369,53471.35811736 2024-08-30,00:33:58.000,243,10978039,14245,0,1724978037,13032.510205389997,57.952941600000486,53471.337156 2024-08-30,00:33:59.000,243,10978066,14045,0,1724978038,13032.516941699992,57.91769595000369,53471.379078720005 2024-08-30,00:34:00.000,243,10978038,14165,0,1724978039,13032.523678010002,57.91064682000433,53471.35113024001 2024-08-30,00:34:01.000,243,10978043,13885,0,1724978040,13032.503469080002,57.89654855999834,53471.36510448 2024-08-30,00:34:02.000,243,10978043,14085,0,1724978041,13032.530414319997,57.89654855999834,53471.38606584 2024-08-30,00:34:03.000,243,10978058,13965,0,1724978042,13032.557359559993,57.88949942999898,53471.379078720005 2024-08-30,00:34:04.000,243,10978039,13965,0,1724978043,13032.523678010002,57.903597689997696,53471.35113024001 2024-08-30,00:34:05.000,243,10978074,14245,0,1724978044,13032.597777419993,57.91769595000369,53471.35811736 2024-08-30,00:34:06.000,243,10978035,14165,0,1724978045,13032.604513730003,57.88949942999898,53471.28824616 2024-08-30,00:34:07.000,243,10978056,14165,0,1724978046,13032.624722660003,57.87540117000026,53471.28824616 2024-08-30,00:34:08.000,243,10978065,13685,0,1724978047,13032.651667899998,57.89654855999834,53471.27427192001 2024-08-30,00:34:09.000,243,10978057,13965,0,1724978048,13032.712294689998,57.89654855999834,53471.337156 2024-08-30,00:34:10.000,243,10978025,13965,0,1724978049,13032.685349449988,57.85425378000218,53471.37209160001 2024-08-30,00:34:11.000,243,10978118,14045,0,1724978050,13032.752712549998,57.8683520400009,53471.40004008001 2024-08-30,00:34:12.000,243,10978098,13965,0,1724978051,13032.759448859993,57.89654855999834,53471.4070272 2024-08-30,00:34:13.000,243,10978064,14165,0,1724978052,13032.799866719994,57.81195899999875,53471.40004008001 2024-08-30,00:34:14.000,243,10978099,13725,0,1724978053,13032.840284579994,57.826057260004745,53471.39305296 2024-08-30,00:34:15.000,243,10978040,13925,0,1724978054,13032.853757199999,57.81195899999875,53471.41401432 2024-08-30,00:34:16.000,243,10978045,14245,0,1724978055,13032.867229819989,57.76261509000324,53471.35811736 2024-08-30,00:34:17.000,243,10978040,14085,0,1724978056,13032.934592919999,57.79786074000003,53471.37209160001 2024-08-30,00:34:18.000,243,10978047,13965,0,1724978057,13033.001956019994,57.769664220002596,53471.40004008001 2024-08-30,00:34:19.000,243,10978070,13885,0,1724978058,13033.082791739995,57.74851683000452,53471.41401432 2024-08-30,00:34:20.000,243,10978033,14005,0,1724978059,13033.10973697999,57.783762480001315,53471.379078720005 2024-08-30,00:34:21.000,243,10978101,13885,0,1724978060,13033.204045319995,57.734418569998525,53471.448949920006 2024-08-30,00:34:22.000,243,10978005,13805,0,1724978061,13033.224254249995,57.69212379000237,53471.427988560004 2024-08-30,00:34:23.000,243,10978049,14085,0,1724978062,13033.325298899996,57.69917292000173,53471.44196280001 2024-08-30,00:34:24.000,243,10978047,13885,0,1724978063,13033.385925689996,57.67802553000365,53471.50484688 2024-08-30,00:34:25.000,243,10978013,13925,0,1724978064,13033.480234030001,57.66392726999766,53471.448949920006 2024-08-30,00:34:26.000,243,10978061,13885,0,1724978065,13033.567806059997,57.68507466000301,53471.448949920006 2024-08-30,00:34:27.000,243,10977997,13845,0,1724978066,13033.614960229992,57.69917292000173,53471.448949920006 2024-08-30,00:34:28.000,243,10978047,14125,0,1724978067,13033.668850709997,57.67802553000365,53471.53279536 2024-08-30,00:34:29.000,243,10978067,13765,0,1724978068,13033.790104289998,57.64982900999894,53471.52580824 2024-08-30,00:34:30.000,243,10978079,13925,0,1724978069,13033.864203699988,57.63573075000022,53471.56074384 2024-08-30,00:34:31.000,243,10978055,14085,0,1724978070,13033.951775729998,57.6568781399983,53471.56074384 2024-08-30,00:34:32.000,243,10978048,13885,0,1724978071,13034.025875139989,57.68507466000301,53471.52580824 2024-08-30,00:34:33.000,243,10978107,13805,0,1724978072,13034.160601339994,57.64277987999958,53471.53279536 2024-08-30,00:34:34.000,243,10978046,13765,0,1724978073,13034.27511861,57.67097640000429,53471.5817052 2024-08-30,00:34:35.000,243,10978009,13925,0,1724978074,13034.403108499995,57.607534230002784,53471.448949920006 2024-08-30,00:34:36.000,243,10978084,13885,0,1724978075,13034.49068052999,57.63573075000022,53471.546769600005 2024-08-30,00:34:37.000,243,10978053,14085,0,1724978076,13034.564779939996,57.71327118000045,53471.60965368001 2024-08-30,00:34:38.000,243,10978031,14045,0,1724978077,13034.638879350001,57.71327118000045,53471.74240896 2024-08-30,00:34:39.000,243,10978104,13965,0,1724978078,13034.766869239997,57.76261509000324,53471.7214476 2024-08-30,00:34:40.000,243,10978066,13885,0,1724978079,13034.827496029997,57.769664220002596,53471.68651200001 2024-08-30,00:34:41.000,243,10978092,14085,0,1724978080,13034.921804370002,57.783762480001315,53471.7214476 2024-08-30,00:34:42.000,243,10978049,14125,0,1724978081,13035.049794259998,57.783762480001315,53471.7913188 2024-08-30,00:34:43.000,243,10978092,13805,0,1724978082,13035.096948429993,57.80490986999939,53471.784331680006 2024-08-30,00:34:44.000,243,10978139,14085,0,1724978083,13035.164311529988,57.80490986999939,53471.87516424001 2024-08-30,00:34:45.000,243,10978068,14285,0,1724978084,13035.211465699998,57.84720465000282,53471.882151360005 2024-08-30,00:34:46.000,243,10978077,14085,0,1724978085,13035.272092489999,57.84720465000282,53471.87516424001 2024-08-30,00:34:47.000,243,10978100,14325,0,1724978086,13035.339455589994,57.84720465000282,53471.93804832 2024-08-30,00:34:48.000,243,10978055,13965,0,1724978087,13035.40681868999,57.86130291000154,53471.9659968 2024-08-30,00:34:49.000,243,10978070,13965,0,1724978088,13035.420291309994,57.8683520400009,53471.92407408001 2024-08-30,00:34:50.000,243,10978109,14125,0,1724978089,13035.43376393,57.84720465000282,53472.01490664 2024-08-30,00:34:51.000,243,10977998,13765,0,1724978090,13035.480918099995,57.903597689997696,53471.99394528001 2024-08-30,00:34:52.000,243,10978029,14125,0,1724978091,13035.50786333999,57.840155520003464,53472.05682936 2024-08-30,00:34:53.000,243,10978056,14085,0,1724978092,13035.56849012999,57.833106390004104,53472.01490664 2024-08-30,00:34:54.000,243,10978075,13925,0,1724978093,13035.602171679995,57.8683520400009,53472.16163616001 2024-08-30,00:34:55.000,243,10978111,14085,0,1724978094,13035.642589539995,57.826057260004745,53472.08477784 2024-08-30,00:34:56.000,243,10978107,13885,0,1724978095,13035.64932584999,57.840155520003464,53472.06381648 2024-08-30,00:34:57.000,243,10978018,13885,0,1724978096,13035.68974370999,57.833106390004104,53472.049842240005 2024-08-30,00:34:58.000,243,10978083,14045,0,1724978097,13035.68974370999,57.88245029999962,53472.1057392 2024-08-30,00:34:59.000,243,10978091,14045,0,1724978098,13035.69648002,57.8683520400009,53472.07080360001 2024-08-30,00:35:00.000,243,10978030,14205,0,1724978099,13035.73689788,57.833106390004104,53472.07779072 2024-08-30,00:35:01.000,243,10978061,14125,0,1724978100,13035.784052049996,57.84720465000282,53472.119713440006 2024-08-30,00:35:02.000,243,10978060,14045,0,1724978101,13035.804260979996,57.826057260004745,53472.15464904 2024-08-30,00:35:03.000,243,10978056,14005,0,1724978102,13035.831206219991,57.81195899999875,53472.20355888 2024-08-30,00:35:04.000,243,10978063,13845,0,1724978103,13035.871624079991,57.85425378000218,53472.168623280006 2024-08-30,00:35:05.000,243,10978046,14245,0,1724978104,13035.858151460001,57.840155520003464,53472.21054600001 2024-08-30,00:35:06.000,243,10978124,14005,0,1724978105,13035.851415149991,57.87540117000026,53472.23849448001 2024-08-30,00:35:07.000,243,10978059,14045,0,1724978106,13035.938987180001,57.840155520003464,53472.2454816 2024-08-30,00:35:08.000,243,10978106,13805,0,1724978107,13035.932250869992,57.88949942999898,53472.25246872 2024-08-30,00:35:09.000,243,10978047,14125,0,1724978108,13035.986141349997,57.84720465000282,53472.18958464001 2024-08-30,00:35:10.000,243,10978112,13885,0,1724978109,13035.952459799992,57.81900812999811,53472.19657176 2024-08-30,00:35:11.000,243,10978022,14285,0,1724978110,13036.019822900002,57.826057260004745,53472.119713440006 2024-08-30,00:35:12.000,243,10978043,14125,0,1724978111,13036.046768139997,57.769664220002596,53472.07080360001 2024-08-30,00:35:13.000,243,10978071,13925,0,1724978112,13036.073713379992,57.71327118000045,53472.01490664 2024-08-30,00:35:14.000,243,10978087,14045,0,1724978113,13036.134340169992,57.727369439999165,53471.931061200004 2024-08-30,00:35:15.000,243,10978056,13805,0,1724978114,13036.107394929997,57.86130291000154,53472.25246872 2024-08-30,00:35:16.000,243,10978087,14005,0,1724978115,13036.127603859997,57.79786074000003,53472.16163616001 2024-08-30,00:35:17.000,243,10978038,14205,0,1724978116,13036.073713379992,57.826057260004745,53472.36426264 2024-08-30,00:35:18.000,243,10978129,14045,0,1724978117,13036.154549099992,57.741467699997884,53472.1756104 2024-08-30,00:35:19.000,243,10978092,14045,0,1724978118,13036.127603859997,57.81195899999875,53472.32932704001 2024-08-30,00:35:20.000,243,10978091,14405,0,1724978119,13036.093922309992,57.840155520003464,53472.47605656001 2024-08-30,00:35:21.000,243,10977991,13805,0,1724978120,13036.127603859997,57.790811610000674,53472.34330128 2024-08-30,00:35:22.000,243,10978026,13885,0,1724978121,13036.120867550002,57.76261509000324,53472.3502884 2024-08-30,00:35:23.000,243,10978053,14005,0,1724978122,13036.100658620002,57.79786074000003,53472.315352800004 2024-08-30,00:35:24.000,243,10978067,13885,0,1724978123,13036.141076480002,57.734418569998525,53472.287404320006 2024-08-30,00:35:25.000,243,10978071,13925,0,1724978124,13036.066977069997,57.68507466000301,53472.217533120005 2024-08-30,00:35:26.000,243,10978046,13925,0,1724978125,13036.006350279997,57.776713350001955,53472.51099216 2024-08-30,00:35:27.000,243,10978059,13765,0,1724978126,13036.073713379992,57.66392726999766,53472.27343008 2024-08-30,00:35:28.000,243,10978055,14045,0,1724978127,13036.053504449992,57.70622205000109,53472.44112096 2024-08-30,00:35:29.000,243,10978057,13925,0,1724978128,13035.999613970002,57.69917292000173,53472.58086336 2024-08-30,00:35:30.000,243,10978094,14165,0,1724978129,13036.026559209997,57.67802553000365,53472.44810808001 2024-08-30,00:35:31.000,243,10978091,14045,0,1724978130,13036.019822900002,57.727369439999165,53472.552914880005 2024-08-30,00:35:32.000,243,10978064,13965,0,1724978131,13035.972668729992,57.74851683000452,53472.68567016 2024-08-30,00:35:33.000,243,10978015,14285,0,1724978132,13035.952459799992,57.741467699997884,53472.6996444 2024-08-30,00:35:34.000,243,10978044,14245,0,1724978133,13035.999613970002,57.734418569998525,53472.720605760005 2024-08-30,00:35:35.000,243,10978044,13965,0,1724978134,13035.979405040001,57.769664220002596,53472.81143832001 2024-08-30,00:35:36.000,243,10978078,14085,0,1724978135,13036.006350279997,57.69917292000173,53472.74156712001 2024-08-30,00:35:37.000,243,10978067,14245,0,1724978136,13036.060240760002,57.64982900999894,53472.64374744001 2024-08-30,00:35:38.000,243,10978051,13925,0,1724978137,13036.053504449992,57.58638684000471,53472.65772168 2024-08-30,00:35:39.000,243,10978039,14245,0,1724978138,13036.066977069997,57.58638684000471,53472.504005040006 2024-08-30,00:35:40.000,243,10978020,13965,0,1724978139,13036.046768139997,57.61458336000214,53472.59483760001 2024-08-30,00:35:41.000,243,10978066,14205,0,1724978140,13036.066977069997,57.56523944999935,53472.51797928 2024-08-30,00:35:42.000,243,10977994,14005,0,1724978141,13036.114131239992,57.52999380000256,53472.483043680004 2024-08-30,00:35:43.000,243,10978100,13885,0,1724978142,13036.100658620002,57.48064988999977,53472.58086336 2024-08-30,00:35:44.000,243,10978034,14245,0,1724978143,13036.141076480002,57.44540424000297,53472.51797928 2024-08-30,00:35:45.000,243,10978033,14045,0,1724978144,13036.147812789997,57.38901120000082,53472.49701792001 2024-08-30,00:35:46.000,243,10978059,14125,0,1724978145,13036.154549099992,57.374912940002105,53472.41317248 2024-08-30,00:35:47.000,243,10978010,14005,0,1724978146,13036.188230649997,57.374912940002105,53472.385224000005 2024-08-30,00:35:48.000,243,10978065,13965,0,1724978147,13036.235384819993,57.36081468000339,53472.39221112 2024-08-30,00:35:49.000,243,10978017,14005,0,1724978148,13036.174758029993,57.45245337000233,53472.74855424 2024-08-30,00:35:50.000,243,10978065,14005,0,1724978149,13036.201703270002,57.424256850004895,53472.650734560004 2024-08-30,00:35:51.000,243,10978029,14405,0,1724978150,13036.208439579998,57.44540424000297,53472.72759288 2024-08-30,00:35:52.000,243,10978062,14245,0,1724978151,13036.269066369998,57.374912940002105,53472.58086336 2024-08-30,00:35:53.000,243,10978047,14205,0,1724978152,13036.235384819993,57.35376555000403,53472.51797928 2024-08-30,00:35:54.000,243,10978013,13805,0,1724978153,13036.282538990003,57.36081468000339,53472.46208232 2024-08-30,00:35:55.000,243,10978052,13925,0,1724978154,13036.269066369998,57.38901120000082,53472.483043680004 2024-08-30,00:35:56.000,243,10978063,14245,0,1724978155,13036.329693159998,57.38901120000082,53472.552914880005 2024-08-30,00:35:57.000,243,10978085,14045,0,1724978156,13036.329693159998,57.381962070001464,53472.51797928 2024-08-30,00:35:58.000,243,10978028,14005,0,1724978157,13036.363374709988,57.38901120000082,53472.51099216 2024-08-30,00:35:59.000,243,10978066,13885,0,1724978158,13036.309484229998,57.46655163000105,53472.78348984001 2024-08-30,00:36:00.000,243,10978043,14165,0,1724978159,13036.336429469993,57.43835511000361,53472.70663152 2024-08-30,00:36:01.000,243,10978052,13885,0,1724978160,13036.349902089998,57.48769901999913,53472.78348984001 2024-08-30,00:36:02.000,243,10978017,14085,0,1724978161,13036.329693159998,57.46655163000105,53472.67868304 2024-08-30,00:36:03.000,243,10977992,14165,0,1724978162,13036.296011609993,57.52999380000256,53472.93021936001 2024-08-30,00:36:04.000,243,10978091,14045,0,1724978163,13036.329693159998,57.5229446700032,53472.8743224 2024-08-30,00:36:05.000,243,10978065,14005,0,1724978164,13036.322956849988,57.48769901999913,53472.99310344 2024-08-30,00:36:06.000,243,10978067,14005,0,1724978165,13036.329693159998,57.51589554000384,53472.97214208 2024-08-30,00:36:07.000,243,10978010,14125,0,1724978166,13036.376847329993,57.44540424000297,53472.77650272 2024-08-30,00:36:08.000,243,10978038,13925,0,1724978167,13036.410528879998,57.44540424000297,53472.790476960006 2024-08-30,00:36:09.000,243,10978011,13805,0,1724978168,13036.464419359989,57.4101585899989,53472.68567016 2024-08-30,00:36:10.000,243,10978018,13925,0,1724978169,13036.464419359989,57.45245337000233,53472.769515600005 2024-08-30,00:36:11.000,243,10978061,14085,0,1724978170,13036.424001499989,57.5229446700032,53472.93021936001 2024-08-30,00:36:12.000,243,10978006,14045,0,1724978171,13036.430737809998,57.53704293000192,53472.90227088 2024-08-30,00:36:13.000,243,10978024,14245,0,1724978172,13036.410528879998,57.544092060001276,53472.90925800001 2024-08-30,00:36:14.000,243,10978032,14085,0,1724978173,13036.410528879998,57.57228857999871,53472.96515496 2024-08-30,00:36:15.000,243,10978048,14245,0,1724978174,13036.444210429989,57.558190319999994,53472.92323224 2024-08-30,00:36:16.000,243,10978074,13925,0,1724978175,13036.444210429989,57.48769901999913,53472.82541256 2024-08-30,00:36:17.000,243,10978090,14045,0,1724978176,13036.444210429989,57.501797279997845,53472.839386800006 2024-08-30,00:36:18.000,243,10978055,14005,0,1724978177,13036.450946739998,57.48769901999913,53472.86733528 2024-08-30,00:36:19.000,243,10978027,13925,0,1724978178,13036.477891979994,57.52999380000256,53472.958167840006 2024-08-30,00:36:20.000,243,10978080,13925,0,1724978179,13036.477891979994,57.494748149998486,53472.986116320004 2024-08-30,00:36:21.000,243,10978091,14085,0,1724978180,13036.424001499989,57.53704293000192,53473.04201328 2024-08-30,00:36:22.000,243,10978095,14205,0,1724978181,13036.430737809998,57.57933770999807,53473.16079432 2024-08-30,00:36:23.000,243,10978029,14125,0,1724978182,13036.424001499989,57.58638684000471,53473.16079432 2024-08-30,00:36:24.000,243,10977994,14165,0,1724978183,13036.383583639989,57.52999380000256,53473.174768560006 2024-08-30,00:36:25.000,243,10977996,13885,0,1724978184,13036.450946739998,57.593435970004066,53473.07694888001 2024-08-30,00:36:26.000,243,10978063,14005,0,1724978185,13036.430737809998,57.501797279997845,53472.97912920001 2024-08-30,00:36:27.000,243,10978073,14325,0,1724978186,13036.316220539993,57.5229446700032,53473.007077680006 2024-08-30,00:36:28.000,243,10978019,13885,0,1724978187,13036.383583639989,57.50884641000448,53473.04201328 2024-08-30,00:36:29.000,243,10978070,14045,0,1724978188,13036.316220539993,57.558190319999994,53473.13983296 2024-08-30,00:36:30.000,243,10977983,13885,0,1724978189,13036.289275299998,57.558190319999994,53473.16778144001 2024-08-30,00:36:31.000,243,10978019,14085,0,1724978190,13036.343165779988,57.57228857999871,53473.11887160001 2024-08-30,00:36:32.000,243,10978068,14045,0,1724978191,13036.316220539993,57.50884641000448,53473.03502616 2024-08-30,00:36:33.000,243,10978048,14045,0,1724978192,13036.309484229998,57.544092060001276,53473.02803904001 2024-08-30,00:36:34.000,243,10978046,13965,0,1724978193,13036.282538990003,57.52999380000256,53472.95118072001 2024-08-30,00:36:35.000,243,10978037,13885,0,1724978194,13036.242121130002,57.52999380000256,53472.93021936001 2024-08-30,00:36:36.000,243,10978047,14085,0,1724978195,13036.255593749993,57.44540424000297,53472.86034816001 2024-08-30,00:36:37.000,243,10978052,13965,0,1724978196,13036.228648509998,57.494748149998486,53472.818425440004 2024-08-30,00:36:38.000,243,10978121,14045,0,1724978197,13036.134340169992,57.58638684000471,53473.02105192 2024-08-30,00:36:39.000,243,10978041,13925,0,1724978198,13036.026559209997,57.61458336000214,53473.09092312 2024-08-30,00:36:40.000,243,10978033,14205,0,1724978199,13036.040031830002,57.593435970004066,53472.958167840006 2024-08-30,00:36:41.000,243,10978033,14125,0,1724978200,13036.053504449992,57.494748149998486,53472.839386800006 2024-08-30,00:36:42.000,243,10978087,14125,0,1724978201,13036.046768139997,57.47360076000041,53472.85336104 2024-08-30,00:36:43.000,243,10978046,13765,0,1724978202,13036.033295519992,57.45245337000233,53472.888296640005 2024-08-30,00:36:44.000,243,10978025,14125,0,1724978203,13035.979405040001,57.44540424000297,53472.8743224 2024-08-30,00:36:45.000,243,10978011,14205,0,1724978204,13035.945723489996,57.43835511000361,53472.81143832001 2024-08-30,00:36:46.000,243,10978056,13725,0,1724978205,13035.905305629996,57.45245337000233,53472.86034816001 2024-08-30,00:36:47.000,243,10978053,13845,0,1724978206,13035.912041939991,57.43835511000361,53472.790476960006 2024-08-30,00:36:48.000,243,10978018,14005,0,1724978207,13035.810997289991,57.46655163000105,53472.90925800001 2024-08-30,00:36:49.000,243,10977979,14045,0,1724978208,13035.804260979996,57.431305980004254,53472.84637392 2024-08-30,00:36:50.000,243,10978026,14045,0,1724978209,13035.79752467,57.38901120000082,53472.72759288 2024-08-30,00:36:51.000,243,10978053,14085,0,1724978210,13035.790788359991,57.38901120000082,53472.6996444 2024-08-30,00:36:52.000,243,10978080,14045,0,1724978211,13035.75037049999,57.38901120000082,53472.6297732 2024-08-30,00:36:53.000,243,10978029,14245,0,1724978212,13035.723425259996,57.424256850004895,53472.63676032 2024-08-30,00:36:54.000,243,10977994,13725,0,1724978213,13035.69648002,57.46655163000105,53472.6297732 2024-08-30,00:36:55.000,243,10978076,14085,0,1724978214,13035.723425259996,57.424256850004895,53472.601824720005 2024-08-30,00:36:56.000,243,10977977,13885,0,1724978215,13035.69648002,57.45245337000233,53472.601824720005 2024-08-30,00:36:57.000,243,10978041,14005,0,1724978216,13035.71668895,57.4101585899989,53472.552914880005 2024-08-30,00:36:58.000,243,10978038,14245,0,1724978217,13035.66953477999,57.424256850004895,53472.63676032 2024-08-30,00:36:59.000,243,10978047,14165,0,1724978218,13035.66953477999,57.494748149998486,53472.6297732 2024-08-30,00:37:00.000,243,10978018,14005,0,1724978219,13035.67627109,57.48064988999977,53472.57387624001 2024-08-30,00:37:01.000,243,10978082,14005,0,1724978220,13035.69648002,57.44540424000297,53472.58086336 2024-08-30,00:37:02.000,243,10978042,13885,0,1724978221,13035.67627109,57.48769901999913,53472.59483760001 2024-08-30,00:37:03.000,243,10978020,13885,0,1724978222,13035.63585323,57.494748149998486,53472.53195352 2024-08-30,00:37:04.000,243,10978035,14125,0,1724978223,13035.6156443,57.558190319999994,53472.559902 2024-08-30,00:37:05.000,243,10978057,14005,0,1724978224,13035.62911691999,57.551141190000635,53472.64374744001 2024-08-30,00:37:06.000,243,10978023,14165,0,1724978225,13035.62911691999,57.5229446700032,53472.601824720005 2024-08-30,00:37:07.000,243,10978047,14205,0,1724978226,13035.59543537,57.494748149998486,53472.53195352 2024-08-30,00:37:08.000,243,10978013,13925,0,1724978227,13035.581962749995,57.50884641000448,53472.552914880005 2024-08-30,00:37:09.000,243,10978031,13885,0,1724978228,13035.541544889995,57.5229446700032,53472.63676032 2024-08-30,00:37:10.000,243,10977979,14285,0,1724978229,13035.561753819995,57.5229446700032,53472.61579896001 2024-08-30,00:37:11.000,243,10978036,13965,0,1724978230,13035.50786333999,57.544092060001276,53472.69265728001 2024-08-30,00:37:12.000,243,10978057,13925,0,1724978231,13035.501127029995,57.593435970004066,53472.82541256 2024-08-30,00:37:13.000,243,10978038,13845,0,1724978232,13035.50786333999,57.64277987999958,53472.81143832001 2024-08-30,00:37:14.000,243,10978028,13925,0,1724978233,13035.49439072,57.64277987999958,53472.90227088 2024-08-30,00:37:15.000,243,10978042,14005,0,1724978234,13035.501127029995,57.57933770999807,53472.86733528 2024-08-30,00:37:16.000,243,10978023,14045,0,1724978235,13035.52807226999,57.57933770999807,53472.839386800006 2024-08-30,00:37:17.000,243,10978055,14085,0,1724978236,13035.50786333999,57.56523944999935,53472.790476960006 2024-08-30,00:37:18.000,243,10978039,14285,0,1724978237,13035.54828119999,57.52999380000256,53472.650734560004 2024-08-30,00:37:19.000,243,10978039,13885,0,1724978238,13035.602171679995,57.424256850004895,53472.51099216 2024-08-30,00:37:20.000,243,10978058,13965,0,1724978239,13035.60890798999,57.494748149998486,53472.54592776001 2024-08-30,00:37:21.000,243,10978039,13965,0,1724978240,13035.6156443,57.48064988999977,53472.65772168 2024-08-30,00:37:22.000,243,10978015,13845,0,1724978241,13035.62911691999,57.52999380000256,53472.64374744001 2024-08-30,00:37:23.000,243,10978050,14085,0,1724978242,13035.602171679995,57.52999380000256,53472.6297732 2024-08-30,00:37:24.000,243,10978028,14005,0,1724978243,13035.66953477999,57.52999380000256,53472.52496640001 2024-08-30,00:37:25.000,243,10977999,14005,0,1724978244,13035.71668895,57.48769901999913,53472.4900308 2024-08-30,00:37:26.000,243,10978084,14245,0,1724978245,13035.703216329995,57.51589554000384,53472.504005040006 2024-08-30,00:37:27.000,243,10978030,14045,0,1724978246,13035.70995263999,57.501797279997845,53472.49701792001 2024-08-30,00:37:28.000,243,10978041,14205,0,1724978247,13035.73016156999,57.51589554000384,53472.4900308 2024-08-30,00:37:29.000,243,10978008,14045,0,1724978248,13035.70995263999,57.558190319999994,53472.61579896001 2024-08-30,00:37:30.000,243,10978054,14165,0,1724978249,13035.71668895,57.64277987999958,53472.70663152 2024-08-30,00:37:31.000,243,10978018,14125,0,1724978250,13035.73689788,57.6216324900015,53472.51099216 2024-08-30,00:37:32.000,243,10978090,13645,0,1724978251,13035.77057942999,57.600485100003425,53472.51797928 2024-08-30,00:37:33.000,243,10978072,14045,0,1724978252,13035.790788359991,57.64982900999894,53472.601824720005 2024-08-30,00:37:34.000,243,10978047,13885,0,1724978253,13035.790788359991,57.69212379000237,53472.70663152 2024-08-30,00:37:35.000,243,10978036,14085,0,1724978254,13035.804260979996,57.783762480001315,53472.8044512 2024-08-30,00:37:36.000,243,10978068,14285,0,1724978255,13035.878360390001,57.70622205000109,53472.74156712001 2024-08-30,00:37:37.000,243,10978088,14245,0,1724978256,13035.905305629996,57.769664220002596,53472.75554136 2024-08-30,00:37:38.000,243,10978081,14005,0,1724978257,13035.972668729992,57.69917292000173,53472.61579896001 2024-08-30,00:37:39.000,243,10978056,14045,0,1724978258,13035.992877659992,57.70622205000109,53472.57387624001 2024-08-30,00:37:40.000,243,10978041,14125,0,1724978259,13035.999613970002,57.76261509000324,53472.68567016 2024-08-30,00:37:41.000,243,10978075,14125,0,1724978260,13036.013086589992,57.776713350001955,53472.76252848001 2024-08-30,00:37:42.000,243,10978062,14005,0,1724978261,13036.006350279997,57.826057260004745,53472.78348984001 2024-08-30,00:37:43.000,243,10978071,13965,0,1724978262,13036.033295519992,57.826057260004745,53472.61579896001 2024-08-30,00:37:44.000,243,10978043,14165,0,1724978263,13036.026559209997,57.840155520003464,53472.74855424 2024-08-30,00:37:45.000,243,10978100,13885,0,1724978264,13036.060240760002,57.81195899999875,53472.65772168 2024-08-30,00:37:46.000,243,10978040,14125,0,1724978265,13036.019822900002,57.87540117000026,53472.81143832001 2024-08-30,00:37:47.000,243,10978080,13965,0,1724978266,13036.066977069997,57.85425378000218,53472.76252848001 2024-08-30,00:37:48.000,243,10978064,14125,0,1724978267,13036.046768139997,57.91064682000433,53472.77650272 2024-08-30,00:37:49.000,243,10978039,13765,0,1724978268,13036.107394929997,57.80490986999939,53472.650734560004 2024-08-30,00:37:50.000,243,10978061,14125,0,1724978269,13036.073713379992,57.81900812999811,53472.64374744001 2024-08-30,00:37:51.000,243,10978060,13885,0,1724978270,13036.087185999997,57.79786074000003,53472.70663152 2024-08-30,00:37:52.000,243,10978103,14085,0,1724978271,13036.046768139997,57.776713350001955,53472.64374744001 2024-08-30,00:37:53.000,243,10978075,13725,0,1724978272,13036.060240760002,57.80490986999939,53472.720605760005 2024-08-30,00:37:54.000,243,10978011,13925,0,1724978273,13036.013086589992,57.783762480001315,53472.76252848001 2024-08-30,00:37:55.000,243,10978061,14085,0,1724978274,13035.992877659992,57.783762480001315,53472.70663152 2024-08-30,00:37:56.000,243,10978057,13805,0,1724978275,13036.019822900002,57.76261509000324,53472.66470880001 2024-08-30,00:37:57.000,243,10978065,13965,0,1724978276,13035.938987180001,57.74851683000452,53472.74156712001 2024-08-30,00:37:58.000,243,10978032,13805,0,1724978277,13035.891833009991,57.81900812999811,53472.82541256 2024-08-30,00:37:59.000,243,10978037,14085,0,1724978278,13035.905305629996,57.776713350001955,53472.67868304 2024-08-30,00:38:00.000,243,10978050,13845,0,1724978279,13035.878360390001,57.79786074000003,53472.66470880001 2024-08-30,00:38:01.000,243,10978078,13845,0,1724978280,13035.858151460001,57.769664220002596,53472.671695920006 2024-08-30,00:38:02.000,243,10978041,13725,0,1724978281,13035.83794253,57.79786074000003,53472.67868304 2024-08-30,00:38:03.000,243,10978082,14085,0,1724978282,13035.79752467,57.81900812999811,53472.70663152 2024-08-30,00:38:04.000,243,10977959,13925,0,1724978283,13035.804260979996,57.85425378000218,53472.74855424 2024-08-30,00:38:05.000,243,10978010,13885,0,1724978284,13035.73016156999,57.91064682000433,53472.888296640005 2024-08-30,00:38:06.000,243,10978063,14125,0,1724978285,13035.69648002,57.91769595000369,53472.90925800001 2024-08-30,00:38:07.000,243,10978041,13845,0,1724978286,13035.71668895,57.833106390004104,53472.72759288 2024-08-30,00:38:08.000,243,10978093,14125,0,1724978287,13035.723425259996,57.81195899999875,53472.601824720005 2024-08-30,00:38:09.000,243,10978069,13925,0,1724978288,13035.71668895,57.92474508000305,53472.76252848001 2024-08-30,00:38:10.000,243,10978018,13885,0,1724978289,13035.69648002,57.85425378000218,53472.650734560004 2024-08-30,00:38:11.000,243,10978038,13925,0,1724978290,13035.662798469995,57.959990729999845,53472.839386800006 2024-08-30,00:38:12.000,243,10978049,13805,0,1724978291,13035.63585323,57.93884334000177,53472.66470880001 2024-08-30,00:38:13.000,243,10978076,13845,0,1724978292,13035.58869905999,58.05162941999879,53472.90227088 2024-08-30,00:38:14.000,243,10978004,14045,0,1724978293,13035.57522644,58.002285510003276,53472.839386800006 2024-08-30,00:38:15.000,243,10978064,13725,0,1724978294,13035.54828119999,57.98113811999792,53472.81143832001 2024-08-30,00:38:16.000,243,10978035,13685,0,1724978295,13035.62911691999,57.952941600000486,53472.64374744001 2024-08-30,00:38:17.000,243,10978052,14005,0,1724978296,13035.66953477999,57.903597689997696,53472.51099216 2024-08-30,00:38:18.000,243,10978074,13965,0,1724978297,13035.622380609995,57.91064682000433,53472.483043680004 2024-08-30,00:38:19.000,243,10978057,13805,0,1724978298,13035.541544889995,57.98113811999792,53472.63676032 2024-08-30,00:38:20.000,243,10977999,13725,0,1724978299,13035.521335959995,57.93884334000177,53472.559902 2024-08-30,00:38:21.000,243,10978032,13605,0,1724978300,13035.48765440999,57.93884334000177,53472.650734560004 2024-08-30,00:38:22.000,243,10978068,13725,0,1724978301,13035.44723654999,57.91769595000369,53472.552914880005 2024-08-30,00:38:23.000,243,10978038,13645,0,1724978302,13035.373137139999,57.91064682000433,53472.49701792001 2024-08-30,00:38:24.000,243,10978031,13645,0,1724978303,13035.38660975999,57.93884334000177,53472.47605656001 2024-08-30,00:38:25.000,243,10978032,13765,0,1724978304,13035.305774039989,57.959990729999845,53472.57387624001 2024-08-30,00:38:26.000,243,10978011,13525,0,1724978305,13035.292301419999,57.93884334000177,53472.47605656001 2024-08-30,00:38:27.000,243,10978017,13645,0,1724978306,13035.218202009994,57.99523638000392,53472.65772168 2024-08-30,00:38:28.000,243,10978064,13725,0,1724978307,13035.197993079993,57.959990729999845,53472.601824720005 2024-08-30,00:38:29.000,243,10978085,13725,0,1724978308,13035.171047839998,58.009334640002635,53472.56688912 2024-08-30,00:38:30.000,243,10977968,13805,0,1724978309,13035.123893669988,57.98818725000456,53472.60881184 2024-08-30,00:38:31.000,243,10978046,13565,0,1724978310,13035.056530569993,57.94589247000113,53472.671695920006 2024-08-30,00:38:32.000,243,10978045,13565,0,1724978311,13034.989167469997,57.97408898999856,53472.66470880001 2024-08-30,00:38:33.000,243,10978010,13925,0,1724978312,13034.948749609997,58.03753116000007,53472.70663152 2024-08-30,00:38:34.000,243,10978016,13405,0,1724978313,13034.861177580002,58.04458028999943,53472.769515600005 2024-08-30,00:38:35.000,243,10978013,13805,0,1724978314,13034.787078169997,58.065727680004784,53472.818425440004 2024-08-30,00:38:36.000,243,10978024,13645,0,1724978315,13034.726451379996,58.07277681000414,53472.839386800006 2024-08-30,00:38:37.000,243,10978051,13685,0,1724978316,13034.652351969991,58.12212071999966,53472.839386800006 2024-08-30,00:38:38.000,243,10978025,13685,0,1724978317,13034.652351969991,58.09392420000222,53472.73458 2024-08-30,00:38:39.000,243,10978060,13885,0,1724978318,13034.571516249991,58.0798259400035,53472.75554136 2024-08-30,00:38:40.000,243,10978071,13885,0,1724978319,13034.43679005,58.129169849999016,53472.888296640005 2024-08-30,00:38:41.000,243,10978062,13965,0,1724978320,13034.403108499995,58.10802246000094,53472.88130952001 2024-08-30,00:38:42.000,243,10978061,13565,0,1724978321,13034.403108499995,58.0798259400035,53472.68567016 2024-08-30,00:38:43.000,243,10978010,13765,0,1724978322,13034.31553647,58.0798259400035,53472.69265728001 2024-08-30,00:38:44.000,243,10978060,13565,0,1724978323,13034.26838229999,58.09392420000222,53472.69265728001 2024-08-30,00:38:45.000,243,10978062,13685,0,1724978324,13034.20775550999,58.065727680004784,53472.70663152 2024-08-30,00:38:46.000,243,10978061,13645,0,1724978325,13034.16733764999,58.10097333000158,53472.601824720005 2024-08-30,00:38:47.000,243,10978084,13565,0,1724978326,13034.066292999989,58.129169849999016,53472.66470880001 2024-08-30,00:38:48.000,243,10978083,13485,0,1724978327,13034.012402519998,58.143268109997734,53472.63676032 2024-08-30,00:38:49.000,243,10978060,13605,0,1724978328,13033.931566799998,58.178513760001806,53472.69265728001 2024-08-30,00:38:50.000,243,10978060,13565,0,1724978329,13033.870940009998,58.15736637000373,53472.66470880001 2024-08-30,00:38:51.000,243,10978049,13525,0,1724978330,13033.783367980002,58.192612020000524,53472.63676032 2024-08-30,00:38:52.000,243,10978066,13605,0,1724978331,13033.689059639997,58.178513760001806,53472.58086336 2024-08-30,00:38:53.000,243,10978040,13565,0,1724978332,13033.641905470002,58.241955930003314,53472.622786080006 2024-08-30,00:38:54.000,243,10978043,13725,0,1724978333,13033.614960229992,58.241955930003314,53472.58086336 2024-08-30,00:38:55.000,243,10978101,13645,0,1724978334,13033.520651890001,58.2137594099986,53472.559902 2024-08-30,00:38:56.000,243,10978136,13645,0,1724978335,13033.486970339996,58.22080853999796,53472.49701792001 2024-08-30,00:38:57.000,243,10978057,13365,0,1724978336,13033.446552479996,58.241955930003314,53472.483043680004 2024-08-30,00:38:58.000,243,10978086,13325,0,1724978337,13033.345507829996,58.27015245000075,53472.51797928 2024-08-30,00:38:59.000,243,10978063,13645,0,1724978338,13033.305089969996,58.28425070999947,53472.434133840005 2024-08-30,00:39:00.000,243,10978072,13565,0,1724978339,13033.244463179995,58.30539810000482,53472.37124976 2024-08-30,00:39:01.000,243,10978093,13605,0,1724978340,13033.19057269999,58.234906800003955,53472.23849448001 2024-08-30,00:39:02.000,243,10978055,13285,0,1724978341,13033.09626436,58.29129983999883,53472.25945584001 2024-08-30,00:39:03.000,243,10978083,13485,0,1724978342,13032.99521971,58.3265454900029,53472.385224000005 2024-08-30,00:39:04.000,243,10978067,13405,0,1724978343,13032.90764767999,58.34769288000098,53472.455095200006 2024-08-30,00:39:05.000,243,10978065,13645,0,1724978344,13032.833548269999,58.368840269999055,53472.40618536001 2024-08-30,00:39:06.000,243,10978065,13605,0,1724978345,13032.867229819989,58.368840269999055,53472.287404320006 2024-08-30,00:39:07.000,243,10978018,13805,0,1724978346,13032.725767309988,58.3265454900029,53472.28041720001 2024-08-30,00:39:08.000,243,10978038,13845,0,1724978347,13032.712294689998,58.27720158000011,53472.18259752 2024-08-30,00:39:09.000,243,10978058,13405,0,1724978348,13032.678613139993,58.25605419000203,53472.02189376001 2024-08-30,00:39:10.000,243,10978048,13525,0,1724978349,13032.597777419993,58.27720158000011,53472.09176496001 2024-08-30,00:39:11.000,243,10978060,13925,0,1724978350,13032.537150629993,58.192612020000524,53471.91009984 2024-08-30,00:39:12.000,243,10978022,13685,0,1724978351,13032.476523839992,58.2137594099986,53471.8961256 2024-08-30,00:39:13.000,243,10978010,13365,0,1724978352,13032.402424430002,58.15031724000437,53471.73542184001 2024-08-30,00:39:14.000,243,10978068,13445,0,1724978353,13032.281170850001,58.30539810000482,53472.049842240005 2024-08-30,00:39:15.000,243,10978072,13525,0,1724978354,13032.260961920001,58.31949636000354,53472.09176496001 2024-08-30,00:39:16.000,243,10978062,13405,0,1724978355,13032.207071439996,58.27720158000011,53472.06381648 2024-08-30,00:39:17.000,243,10978081,13765,0,1724978356,13032.173389889991,58.27015245000075,53472.06381648 2024-08-30,00:39:18.000,243,10978076,13325,0,1724978357,13032.085817859996,58.26310332000139,53472.05682936 2024-08-30,00:39:19.000,243,10978080,13365,0,1724978358,13032.045399999995,58.26310332000139,53471.99394528001 2024-08-30,00:39:20.000,243,10978078,13405,0,1724978359,13031.984773209995,58.25605419000203,53471.9659968 2024-08-30,00:39:21.000,243,10978068,13245,0,1724978360,13031.924146419995,58.27720158000011,53472.02189376001 2024-08-30,00:39:22.000,243,10978064,13605,0,1724978361,13031.863519629995,58.29834896999819,53471.95900968 2024-08-30,00:39:23.000,243,10978054,13365,0,1724978362,13031.823101769995,58.24900506000267,53471.91708696 2024-08-30,00:39:24.000,243,10978085,13085,0,1724978363,13031.78942021999,58.234906800003955,53471.90311272001 2024-08-30,00:39:25.000,243,10978080,13245,0,1724978364,13031.722057119994,58.24900506000267,53471.86817712 2024-08-30,00:39:26.000,243,10978027,13245,0,1724978365,13031.742266049994,58.136218979998375,53471.595679440004 2024-08-30,00:39:27.000,243,10978039,13285,0,1724978366,13031.654694019999,58.2137594099986,53471.63760216001 2024-08-30,00:39:28.000,243,10978091,13485,0,1724978367,13031.587330919989,58.241955930003314,53471.74939608 2024-08-30,00:39:29.000,243,10978026,13565,0,1724978368,13031.587330919989,58.25605419000203,53471.73542184001 2024-08-30,00:39:30.000,243,10978043,13565,0,1724978369,13031.499758889993,58.29129983999883,53471.77035744 2024-08-30,00:39:31.000,243,10978113,13765,0,1724978370,13031.472813649998,58.31949636000354,53471.74939608 2024-08-30,00:39:32.000,243,10978035,13485,0,1724978371,13031.432395789998,58.31244723000418,53471.69349912 2024-08-30,00:39:33.000,243,10978043,13405,0,1724978372,13031.344823760002,58.28425070999947,53471.62362792 2024-08-30,00:39:34.000,243,10978084,13285,0,1724978373,13031.290933279997,58.31949636000354,53471.60266656 2024-08-30,00:39:35.000,243,10978099,13605,0,1724978374,13031.297669589992,58.22080853999796,53471.52580824 2024-08-30,00:39:36.000,243,10978102,13485,0,1724978375,13031.277460659992,58.19966114999988,53471.39305296 2024-08-30,00:39:37.000,243,10978019,13365,0,1724978376,13031.223570180002,58.192612020000524,53471.35113024001 2024-08-30,00:39:38.000,243,10978030,13445,0,1724978377,13031.169679699997,58.34064375000162,53471.51882112001 2024-08-30,00:39:39.000,243,10978058,13445,0,1724978378,13031.149470769997,58.35474201000034,53471.56773096001 2024-08-30,00:39:40.000,243,10978079,13525,0,1724978379,13031.102316600001,58.29834896999819,53471.45593704 2024-08-30,00:39:41.000,243,10978071,13365,0,1724978380,13031.048426119996,58.31949636000354,53471.50484688 2024-08-30,00:39:42.000,243,10978005,13205,0,1724978381,13030.994535639991,58.34064375000162,53471.497859760006 2024-08-30,00:39:43.000,243,10978067,13325,0,1724978382,13031.001271950001,58.31949636000354,53471.45593704 2024-08-30,00:39:44.000,243,10978052,13445,0,1724978383,13030.994535639991,58.31244723000418,53471.35113024001 2024-08-30,00:39:45.000,243,10978053,13205,0,1724978384,13030.954117779991,58.3265454900029,53471.427988560004 2024-08-30,00:39:46.000,243,10978066,13205,0,1724978385,13030.967590399996,58.27720158000011,53471.2672848 2024-08-30,00:39:47.000,243,10978084,13765,0,1724978386,13030.933908849991,58.33359462000226,53471.35113024001 2024-08-30,00:39:48.000,243,10978059,13325,0,1724978387,13030.88001837,58.31949636000354,53471.379078720005 2024-08-30,00:39:49.000,243,10978069,13605,0,1724978388,13030.846336819995,58.34064375000162,53471.379078720005 2024-08-30,00:39:50.000,243,10978074,13245,0,1724978389,13030.866545749996,58.361791139999696,53471.35811736 2024-08-30,00:39:51.000,243,10978073,13325,0,1724978390,13030.886754679996,58.35474201000034,53471.330168880006 2024-08-30,00:39:52.000,243,10978010,13445,0,1724978391,13030.866545749996,58.38293852999777,53471.28824616 2024-08-30,00:39:53.000,243,10978075,13485,0,1724978392,13030.83286419999,58.38998766000441,53471.2672848 2024-08-30,00:39:54.000,243,10978091,13565,0,1724978393,13030.83286419999,58.404085920003126,53471.29523328 2024-08-30,00:39:55.000,243,10978096,13605,0,1724978394,13030.88001837,58.404085920003126,53471.2672848 2024-08-30,00:39:56.000,243,10978080,13245,0,1724978395,13030.85980944,58.38998766000441,53471.23234920001 2024-08-30,00:39:57.000,243,10978053,13365,0,1724978396,13030.85980944,58.43228244000056,53471.17645224 2024-08-30,00:39:58.000,243,10978038,13205,0,1724978397,13030.87328205999,58.38998766000441,53471.20440072001 2024-08-30,00:39:59.000,243,10978057,13205,0,1724978398,13030.85980944,58.43228244000056,53471.141516640004 2024-08-30,00:40:00.000,243,10978046,13445,0,1724978399,13030.83960051,58.39703679000377,53471.141516640004 2024-08-30,00:40:01.000,243,10978046,13285,0,1724978400,13030.866545749996,58.39703679000377,53471.09959392 2024-08-30,00:40:02.000,243,10978088,13125,0,1724978401,13030.85307312999,58.404085920003126,53471.07863256 2024-08-30,00:40:03.000,243,10978104,13445,0,1724978402,13030.826127889995,58.418184180001845,53471.03670984001 2024-08-30,00:40:04.000,243,10978081,13325,0,1724978403,13030.79918265,58.425233310001204,53470.95985152 2024-08-30,00:40:05.000,243,10978021,13085,0,1724978404,13030.805918959995,58.411135050002486,53470.84805760001 2024-08-30,00:40:06.000,243,10978082,13045,0,1724978405,13030.79918265,58.33359462000226,53470.70132808001 2024-08-30,00:40:07.000,243,10978059,13125,0,1724978406,13030.81939158,58.3265454900029,53470.62446976 2024-08-30,00:40:08.000,243,10978073,13365,0,1724978407,13030.805918959995,58.33359462000226,53470.5685728 2024-08-30,00:40:09.000,243,10978073,13045,0,1724978408,13030.77223740999,58.43933156999992,53470.69434096 2024-08-30,00:40:10.000,243,10978094,13405,0,1724978409,13030.805918959995,58.34064375000162,53470.44979176 2024-08-30,00:40:11.000,243,10978098,13165,0,1724978410,13030.745292169995,58.404085920003126,53470.64543112 2024-08-30,00:40:12.000,243,10978024,13605,0,1724978411,13030.704874309995,58.48162635000335,53470.64543112 2024-08-30,00:40:13.000,243,10978086,13285,0,1724978412,13030.71161061999,58.425233310001204,53470.47774024 2024-08-30,00:40:14.000,243,10978058,13405,0,1724978413,13030.69140168999,58.43933156999992,53470.48472736001 2024-08-30,00:40:15.000,243,10978104,13365,0,1724978414,13030.65772014,58.54506852000486,53470.55459856 2024-08-30,00:40:16.000,243,10978040,13285,0,1724978415,13030.57688442,58.53097025999887,53470.5685728 2024-08-30,00:40:17.000,243,10978040,13325,0,1724978416,13030.624038589995,58.474577220003994,53470.38690768 2024-08-30,00:40:18.000,243,10978032,13325,0,1724978417,13030.55667549,58.62965808000445,53470.64543112 2024-08-30,00:40:19.000,243,10978107,13365,0,1724978418,13030.57014810999,58.55916678000358,53470.442804640006 2024-08-30,00:40:20.000,243,10978072,13125,0,1724978419,13030.55667549,58.56621591000294,53470.48472736001 2024-08-30,00:40:21.000,243,10978079,13285,0,1724978420,13030.50952131999,58.56621591000294,53470.45677888 2024-08-30,00:40:22.000,243,10978080,13365,0,1724978421,13030.496048699999,58.56621591000294,53470.50568872 2024-08-30,00:40:23.000,243,10978094,13285,0,1724978422,13030.455630839999,58.538019389998226,53470.48472736001 2024-08-30,00:40:24.000,243,10978083,13325,0,1724978423,13030.48931238999,58.594412430000375,53470.51267584001 2024-08-30,00:40:25.000,243,10978068,13405,0,1724978424,13030.442158219994,58.5732650400023,53470.51966296 2024-08-30,00:40:26.000,243,10978074,13125,0,1724978425,13030.448894529989,58.60851068999909,53470.54761144 2024-08-30,00:40:27.000,243,10978112,13285,0,1724978426,13030.435421909999,58.61555981999845,53470.52665008 2024-08-30,00:40:28.000,243,10978075,13445,0,1724978427,13030.408476669989,58.643756340003165,53470.53363720001 2024-08-30,00:40:29.000,243,10978053,13205,0,1724978428,13030.374795119998,58.65785460000188,53470.55459856 2024-08-30,00:40:30.000,243,10978075,13325,0,1724978429,13030.368058809989,58.66490373000124,53470.540624320005 2024-08-30,00:40:31.000,243,10978040,13365,0,1724978430,13030.320904639993,58.68605111999932,53470.55459856 2024-08-30,00:40:32.000,243,10978021,13445,0,1724978431,13030.314168329998,58.66490373000124,53470.54761144 2024-08-30,00:40:33.000,243,10978058,13205,0,1724978432,13030.293959399998,58.68605111999932,53470.540624320005 2024-08-30,00:40:34.000,243,10978004,13285,0,1724978433,13030.287223089988,58.65785460000188,53470.51267584001 2024-08-30,00:40:35.000,243,10978070,13445,0,1724978434,13030.273750469998,58.62965808000445,53470.46376600001 2024-08-30,00:40:36.000,243,10978091,13285,0,1724978435,13030.260277849993,58.61555981999845,53470.421843280004 2024-08-30,00:40:37.000,243,10978045,13205,0,1724978436,13030.260277849993,58.601461559999734,53470.3589592 2024-08-30,00:40:38.000,243,10978095,13205,0,1724978437,13030.240068919993,58.594412430000375,53470.37992056 2024-08-30,00:40:39.000,243,10978055,13125,0,1724978438,13030.253541539998,58.594412430000375,53470.34498496001 2024-08-30,00:40:40.000,243,10978062,13285,0,1724978439,13030.267014159988,58.650805470002524,53470.289088 2024-08-30,00:40:41.000,243,10978085,13445,0,1724978440,13030.233332609998,58.62965808000445,53470.34498496001 2024-08-30,00:40:42.000,243,10978049,13245,0,1724978441,13030.226596299988,58.601461559999734,53470.3589592 2024-08-30,00:40:43.000,243,10978037,13045,0,1724978442,13030.219859989993,58.60851068999909,53470.35197208 2024-08-30,00:40:44.000,243,10978078,13245,0,1724978443,13030.199651059993,58.650805470002524,53470.40088192 2024-08-30,00:40:45.000,243,10978057,13325,0,1724978444,13030.186178440003,58.69310024999868,53470.40088192 2024-08-30,00:40:46.000,243,10978054,13245,0,1724978445,13030.186178440003,58.69310024999868,53470.43581752001 2024-08-30,00:40:47.000,243,10978090,13365,0,1724978446,13030.260277849993,58.62260894999781,53470.19126832 2024-08-30,00:40:48.000,243,10978093,13285,0,1724978447,13030.240068919993,58.636707210003806,53470.254152400004 2024-08-30,00:40:49.000,243,10978050,13245,0,1724978448,13030.213123679998,58.71424764000403,53470.41485616001 2024-08-30,00:40:50.000,243,10978049,13125,0,1724978449,13030.267014159988,58.69310024999868,53470.24716528001 2024-08-30,00:40:51.000,243,10978106,13365,0,1724978450,13030.246805229988,58.72129677000339,53470.31004936 2024-08-30,00:40:52.000,243,10978022,13285,0,1724978451,13030.240068919993,58.6719528600006,53470.26113952 2024-08-30,00:40:53.000,243,10978061,13205,0,1724978452,13030.226596299988,58.69310024999868,53470.33101072 2024-08-30,00:40:54.000,243,10978077,13245,0,1724978453,13030.179442129993,58.65785460000188,53470.31703648001 2024-08-30,00:40:55.000,243,10978098,12965,0,1724978454,13030.206387370003,58.643756340003165,53470.289088 2024-08-30,00:40:56.000,243,10978072,13245,0,1724978455,13030.206387370003,58.70014937999804,53470.31004936 2024-08-30,00:40:57.000,243,10978017,13245,0,1724978456,13030.206387370003,58.68605111999932,53470.289088 2024-08-30,00:40:58.000,243,10978055,13365,0,1724978457,13030.179442129993,58.68605111999932,53470.303062240004 2024-08-30,00:40:59.000,243,10978129,13165,0,1724978458,13030.159233199993,58.72129677000339,53470.303062240004 2024-08-30,00:41:00.000,243,10978069,13165,0,1724978459,13030.139024269993,58.73539503000211,53470.254152400004 2024-08-30,00:41:01.000,243,10978072,13205,0,1724978460,13030.132287959997,58.70719851000467,53470.303062240004 2024-08-30,00:41:02.000,243,10978104,13245,0,1724978461,13030.098606409992,58.650805470002524,53470.26812664001 2024-08-30,00:41:03.000,243,10978055,13165,0,1724978462,13030.118815339993,58.65785460000188,53470.275113760006 2024-08-30,00:41:04.000,243,10978080,13245,0,1724978463,13030.024507000002,58.70014937999804,53470.22620392001 2024-08-30,00:41:05.000,243,10978108,13085,0,1724978464,13030.051452239997,58.66490373000124,53470.17030696 2024-08-30,00:41:06.000,243,10978110,13245,0,1724978465,13030.004298070002,58.66490373000124,53470.14934560001 2024-08-30,00:41:07.000,243,10978116,12965,0,1724978466,13029.943671280002,58.68605111999932,53470.2192168 2024-08-30,00:41:08.000,243,10978093,13365,0,1724978467,13029.896517109992,58.72129677000339,53470.275113760006 2024-08-30,00:41:09.000,243,10978059,13525,0,1724978468,13029.842626630001,58.770640679998905,53470.275113760006 2024-08-30,00:41:10.000,243,10978086,13325,0,1724978469,13029.822417700001,58.73539503000211,53470.303062240004 2024-08-30,00:41:11.000,243,10978050,13285,0,1724978470,13029.795472459991,58.75654242000019,53470.29607512001 2024-08-30,00:41:12.000,243,10978038,13165,0,1724978471,13029.74158198,58.777689809998265,53470.21222968 2024-08-30,00:41:13.000,243,10978059,13165,0,1724978472,13029.72137305,58.73539503000211,53470.2192168 2024-08-30,00:41:14.000,243,10978094,13365,0,1724978473,13029.67421887999,58.71424764000403,53470.22620392001 2024-08-30,00:41:15.000,243,10978084,13365,0,1724978474,13029.69442780999,58.75654242000019,53470.19126832 2024-08-30,00:41:16.000,243,10978029,13445,0,1724978475,13029.6203284,58.777689809998265,53470.135371360004 2024-08-30,00:41:17.000,243,10978065,13445,0,1724978476,13029.606855779995,58.7847389400049,53470.17030696 2024-08-30,00:41:18.000,243,10978121,13045,0,1724978477,13029.61359208999,58.73539503000211,53470.11441 2024-08-30,00:41:19.000,243,10978041,13445,0,1724978478,13029.57317422999,58.75654242000019,53470.07248728 2024-08-30,00:41:20.000,243,10978001,13085,0,1724978479,13029.55970161,58.75654242000019,53470.05851304001 2024-08-30,00:41:21.000,243,10978035,13125,0,1724978480,13029.51254743999,58.7847389400049,53470.037551680005 2024-08-30,00:41:22.000,243,10978027,13125,0,1724978481,13029.546228989995,58.80588633000298,53470.01659032 2024-08-30,00:41:23.000,243,10978068,13165,0,1724978482,13029.47212957999,58.80588633000298,53469.99562896 2024-08-30,00:41:24.000,243,10978040,13285,0,1724978483,13029.43844803,58.812935460002336,53469.99562896 2024-08-30,00:41:25.000,243,10978072,13245,0,1724978484,13029.43844803,58.85523023999849,53470.09344864 2024-08-30,00:41:26.000,243,10978020,13085,0,1724978485,13029.45192064999,58.90457415000128,53470.10043576001 2024-08-30,00:41:27.000,243,10978050,13165,0,1724978486,13029.43171171999,58.8834267600032,53470.0445388 2024-08-30,00:41:28.000,243,10978085,13125,0,1724978487,13029.39803017,58.827033720001054,53470.037551680005 2024-08-30,00:41:29.000,243,10978033,13125,0,1724978488,13029.384557549994,58.85523023999849,53470.05152592 2024-08-30,00:41:30.000,243,10978037,12925,0,1724978489,13029.33066706999,58.89752502000192,53470.00960320001 2024-08-30,00:41:31.000,243,10978039,13285,0,1724978490,13029.364348619994,58.876377630003844,53470.05851304001 2024-08-30,00:41:32.000,243,10978099,13205,0,1724978491,13029.35087599999,58.876377630003844,53470.0445388 2024-08-30,00:41:33.000,243,10978084,13205,0,1724978492,13029.323930759994,58.827033720001054,53469.99562896 2024-08-30,00:41:34.000,243,10978055,13485,0,1724978493,13029.29024920999,58.79178807000426,53469.92575776 2024-08-30,00:41:35.000,243,10978088,13285,0,1724978494,13029.229622419989,58.827033720001054,53469.9746676 2024-08-30,00:41:36.000,243,10978010,13245,0,1724978495,13029.189204559989,58.819984590001695,53469.92575776 2024-08-30,00:41:37.000,243,10978091,13165,0,1724978496,13029.155523009998,58.827033720001054,53469.88383504 2024-08-30,00:41:38.000,243,10978084,13325,0,1724978497,13029.162259319994,58.819984590001695,53469.87684792 2024-08-30,00:41:39.000,243,10978045,13565,0,1724978498,13029.155523009998,58.827033720001054,53469.79300248001 2024-08-30,00:41:40.000,243,10978051,13325,0,1724978499,13029.128577769989,58.79178807000426,53469.74409264001 2024-08-30,00:41:41.000,243,10978057,13205,0,1724978500,13029.088159909988,58.79883720000362,53469.79300248001 2024-08-30,00:41:42.000,243,10978086,13245,0,1724978501,13029.027533119988,58.79178807000426,53469.7301184 2024-08-30,00:41:43.000,243,10978049,13285,0,1724978502,13028.980378949993,58.819984590001695,53469.75806688 2024-08-30,00:41:44.000,243,10978012,13125,0,1724978503,13028.939961089993,58.86227936999785,53469.70915704 2024-08-30,00:41:45.000,243,10978082,13205,0,1724978504,13028.926488470002,58.84113197999977,53469.70915704 2024-08-30,00:41:46.000,243,10978054,13405,0,1724978505,13028.879334299992,58.86227936999785,53469.71614416 2024-08-30,00:41:47.000,243,10978050,13285,0,1724978506,13028.886070610002,58.8834267600032,53469.68819568 2024-08-30,00:41:48.000,243,10978037,13405,0,1724978507,13028.865861680002,58.8834267600032,53469.68819568 2024-08-30,00:41:49.000,243,10978050,13045,0,1724978508,13028.845652750002,58.89047589000256,53469.68819568 2024-08-30,00:41:50.000,243,10978046,13245,0,1724978509,13028.811971199997,58.876377630003844,53469.653260080006 2024-08-30,00:41:51.000,243,10978033,13005,0,1724978510,13028.785025960002,58.86227936999785,53469.590376 2024-08-30,00:41:52.000,243,10978018,13365,0,1724978511,13028.805234890002,58.869328500004485,53469.63928584 2024-08-30,00:41:53.000,243,10978105,13165,0,1724978512,13028.764817030002,58.89047589000256,53469.61133736 2024-08-30,00:41:54.000,243,10978027,13005,0,1724978513,13028.731135479997,58.89752502000192,53469.61133736 2024-08-30,00:41:55.000,243,10978044,13245,0,1724978514,13028.744608100002,58.876377630003844,53469.57640176001 2024-08-30,00:41:56.000,243,10978051,13005,0,1724978515,13028.697453929992,58.91867241,53469.55544040001 2024-08-30,00:41:57.000,243,10978037,13405,0,1724978516,13028.710926549997,58.89047589000256,53469.57640176001 2024-08-30,00:41:58.000,243,10977992,13285,0,1724978517,13028.717662859992,58.91867241,53469.49255632 2024-08-30,00:41:59.000,243,10978021,13125,0,1724978518,13028.670508689996,58.8834267600032,53469.485569200006 2024-08-30,00:42:00.000,243,10978082,13245,0,1724978519,13028.623354520001,58.91162328000064,53469.54845328 2024-08-30,00:42:01.000,243,10978078,13045,0,1724978520,13028.603145590001,58.95391806000407,53469.55544040001 2024-08-30,00:42:02.000,243,10978056,13125,0,1724978521,13028.609881899996,58.95391806000407,53469.56941464 2024-08-30,00:42:03.000,243,10978085,13125,0,1724978522,13028.549255109996,58.98211458000151,53469.54146616 2024-08-30,00:42:04.000,243,10978008,13005,0,1724978523,13028.535782489991,59.03850762000366,53469.52749192001 2024-08-30,00:42:05.000,243,10978055,13125,0,1724978524,13028.529046179996,59.0314584900043,53469.52749192001 2024-08-30,00:42:06.000,243,10977988,13205,0,1724978525,13028.52230987,59.003261969999585,53469.534479040005 2024-08-30,00:42:07.000,243,10978045,13125,0,1724978526,13028.468419389996,59.010311099998944,53469.55544040001 2024-08-30,00:42:08.000,243,10978076,13285,0,1724978527,13028.488628319996,58.98211458000151,53469.49255632 2024-08-30,00:42:09.000,243,10978061,13445,0,1724978528,13028.468419389996,58.98211458000151,53469.49255632 2024-08-30,00:42:10.000,243,10978083,13325,0,1724978529,13028.45494676999,58.996212840000226,53469.485569200006 2024-08-30,00:42:11.000,243,10978022,13285,0,1724978530,13028.468419389996,59.010311099998944,53469.485569200006 2024-08-30,00:42:12.000,243,10978022,13245,0,1724978531,13028.41452890999,58.98916371000087,53469.45762072001 2024-08-30,00:42:13.000,243,10978106,13125,0,1724978532,13028.40105629,58.98211458000151,53469.4506336 2024-08-30,00:42:14.000,243,10978049,12925,0,1724978533,13028.33369318999,58.96801632000279,53469.39473664 2024-08-30,00:42:15.000,243,10978076,12925,0,1724978534,13028.33369318999,58.97506545000215,53469.42268512 2024-08-30,00:42:16.000,243,10978069,13405,0,1724978535,13028.286539019995,58.97506545000215,53469.366788160005 2024-08-30,00:42:17.000,243,10978099,13165,0,1724978536,13028.29327532999,59.0173602299983,53469.37377528 2024-08-30,00:42:18.000,243,10978038,12965,0,1724978537,13028.31348425999,59.010311099998944,53469.28992984001 2024-08-30,00:42:19.000,243,10978075,13045,0,1724978538,13028.286539019995,58.97506545000215,53469.33185256 2024-08-30,00:42:20.000,243,10978062,12925,0,1724978539,13028.21243960999,58.996212840000226,53469.2759556 2024-08-30,00:42:21.000,243,10978074,13125,0,1724978540,13028.21243960999,59.010311099998944,53469.28294272 2024-08-30,00:42:22.000,243,10978090,13005,0,1724978541,13028.205703299995,59.045556750003016,53469.26198136001 2024-08-30,00:42:23.000,243,10978073,13245,0,1724978542,13028.11139495999,59.0173602299983,53469.22704576 2024-08-30,00:42:24.000,243,10978099,12965,0,1724978543,13028.17202174999,59.010311099998944,53469.26198136001 2024-08-30,00:42:25.000,243,10978081,13005,0,1724978544,13028.11813127,59.0173602299983,53469.2060844 2024-08-30,00:42:26.000,243,10978061,13165,0,1724978545,13028.124867579994,59.03850762000366,53469.22005864001 2024-08-30,00:42:27.000,243,10978011,13085,0,1724978546,13028.11139495999,59.0314584900043,53469.23403288 2024-08-30,00:42:28.000,243,10978027,13005,0,1724978547,13028.077713409999,59.052605880002375,53469.21307152 2024-08-30,00:42:29.000,243,10978050,13245,0,1724978548,13028.07097709999,59.02440935999766,53469.21307152 2024-08-30,00:42:30.000,243,10978092,13285,0,1724978549,13028.09118602999,59.08080239999981,53469.18512304 2024-08-30,00:42:31.000,243,10978053,13245,0,1724978550,13028.064240789994,59.0314584900043,53469.18512304 2024-08-30,00:42:32.000,243,10978019,13285,0,1724978551,13028.017086619999,59.08785152999917,53469.17813592 2024-08-30,00:42:33.000,243,10978067,13085,0,1724978552,13028.044031859994,59.052605880002375,53469.18512304 2024-08-30,00:42:34.000,243,10978043,13165,0,1724978553,13028.017086619999,59.09490065999853,53469.18512304 2024-08-30,00:42:35.000,243,10978090,13405,0,1724978554,13028.010350309989,59.08785152999917,53469.15717456 2024-08-30,00:42:36.000,243,10978032,13165,0,1724978555,13027.990141379989,59.108998920004524,53469.15717456 2024-08-30,00:42:37.000,243,10978021,13245,0,1724978556,13027.976668759999,59.108998920004524,53469.101277600006 2024-08-30,00:42:38.000,243,10978052,13165,0,1724978557,13027.963196139994,59.13719544000196,53469.05236776001 2024-08-30,00:42:39.000,243,10978062,13165,0,1724978558,13027.929514589989,59.13719544000196,53469.066342 2024-08-30,00:42:40.000,243,10978066,13205,0,1724978559,13027.929514589989,59.1301463100026,53468.98948368 2024-08-30,00:42:41.000,243,10978089,13245,0,1724978560,13027.922778279994,59.15834283000004,53469.01044504 2024-08-30,00:42:42.000,243,10977987,13445,0,1724978561,13027.895833039998,59.14424457000132,53469.01743216 2024-08-30,00:42:43.000,243,10978047,13285,0,1724978562,13027.875624109998,59.1301463100026,53468.94756096 2024-08-30,00:42:44.000,243,10978081,13285,0,1724978563,13027.889096729989,59.15129370000068,53468.96852232 2024-08-30,00:42:45.000,243,10978046,13285,0,1724978564,13027.868887799988,59.15834283000004,53468.96852232 2024-08-30,00:42:46.000,243,10978040,13365,0,1724978565,13027.855415179998,59.18653935000475,53468.90563824001 2024-08-30,00:42:47.000,243,10978050,13245,0,1724978566,13027.848678869988,59.221785000001546,53468.97550944001 2024-08-30,00:42:48.000,243,10978067,13245,0,1724978567,13027.848678869988,59.24293238999962,53468.94756096 2024-08-30,00:42:49.000,243,10978049,13285,0,1724978568,13027.821733629993,59.221785000001546,53468.94756096 2024-08-30,00:42:50.000,243,10978067,13205,0,1724978569,13027.808261009988,59.19358848000411,53468.90563824001 2024-08-30,00:42:51.000,243,10978066,13205,0,1724978570,13027.788052079988,59.20768674000283,53468.88467688001 2024-08-30,00:42:52.000,243,10978003,13285,0,1724978571,13027.794788389998,59.24293238999962,53468.863715520005 2024-08-30,00:42:53.000,243,10978060,13445,0,1724978572,13027.788052079988,59.20768674000283,53468.80781856001 2024-08-30,00:42:54.000,243,10978037,13245,0,1724978573,13027.747634220003,59.20768674000283,53468.793844320004 2024-08-30,00:42:55.000,243,10978088,13445,0,1724978574,13027.754370529998,59.18653935000475,53468.77288296 2024-08-30,00:42:56.000,243,10978054,13445,0,1724978575,13027.747634220003,59.221785000001546,53468.71698600001 2024-08-30,00:42:57.000,243,10978020,13285,0,1724978576,13027.713952669998,59.20063761000347,53468.70999888 2024-08-30,00:42:58.000,243,10978057,13445,0,1724978577,13027.687007430002,59.24293238999962,53468.75890872001 2024-08-30,00:42:59.000,243,10978095,13085,0,1724978578,13027.666798500002,59.20768674000283,53468.78685720001 2024-08-30,00:43:00.000,243,10978081,13325,0,1724978579,13027.653325879997,59.18653935000475,53468.73794736001 2024-08-30,00:43:01.000,243,10978075,13085,0,1724978580,13027.653325879997,59.228834130000905,53468.83576704001 2024-08-30,00:43:02.000,243,10978032,12925,0,1724978581,13027.646589570002,59.235883260000264,53468.793844320004 2024-08-30,00:43:03.000,243,10978035,13285,0,1724978582,13027.572490159997,59.179490219998115,53468.73096024 2024-08-30,00:43:04.000,243,10978093,13125,0,1724978583,13027.646589570002,59.15834283000004,53468.68903752001 2024-08-30,00:43:05.000,243,10978088,13285,0,1724978584,13027.639853259992,59.172441089998756,53468.70999888 2024-08-30,00:43:06.000,243,10978106,13325,0,1724978585,13027.653325879997,59.179490219998115,53468.68903752001 2024-08-30,00:43:07.000,243,10978111,13285,0,1724978586,13027.619644329992,59.1301463100026,53468.64012768001 2024-08-30,00:43:08.000,243,10978045,13125,0,1724978587,13027.585962780002,59.15129370000068,53468.6820504 2024-08-30,00:43:09.000,243,10978031,13445,0,1724978588,13027.592699089997,59.15834283000004,53468.61916632001 2024-08-30,00:43:10.000,243,10978056,13245,0,1724978589,13027.572490159997,59.14424457000132,53468.696024640005 2024-08-30,00:43:11.000,243,10978043,13125,0,1724978590,13027.592699089997,59.172441089998756,53468.696024640005 2024-08-30,00:43:12.000,243,10978081,13325,0,1724978591,13027.612908019997,59.18653935000475,53468.647114800006 2024-08-30,00:43:13.000,243,10978059,13125,0,1724978592,13027.579226469992,59.179490219998115,53468.63314056 2024-08-30,00:43:14.000,243,10978086,13285,0,1724978593,13027.585962780002,59.20768674000283,53468.67506328 2024-08-30,00:43:15.000,243,10978071,13045,0,1724978594,13027.579226469992,59.20768674000283,53468.77288296 2024-08-30,00:43:16.000,243,10978073,13445,0,1724978595,13027.612908019997,59.21473587000219,53468.68903752001 2024-08-30,00:43:17.000,243,10978062,13125,0,1724978596,13027.646589570002,59.20063761000347,53468.64012768001 2024-08-30,00:43:18.000,243,10978049,13285,0,1724978597,13027.693743739997,59.24293238999962,53468.71698600001 2024-08-30,00:43:19.000,243,10978068,13325,0,1724978598,13027.680271119993,59.235883260000264,53468.647114800006 2024-08-30,00:43:20.000,243,10978072,12925,0,1724978599,13027.673534809997,59.228834130000905,53468.66108904 2024-08-30,00:43:21.000,243,10978075,13165,0,1724978600,13027.673534809997,59.179490219998115,53468.70301176 2024-08-30,00:43:22.000,243,10978072,13045,0,1724978601,13027.713952669998,59.24998151999898,53468.64012768001 2024-08-30,00:43:23.000,243,10978076,12805,0,1724978602,13027.707216360002,59.24293238999962,53468.64012768001 2024-08-30,00:43:24.000,243,10978048,13085,0,1724978603,13027.754370529998,59.271128910004336,53468.61916632001 2024-08-30,00:43:25.000,243,10978065,13125,0,1724978604,13027.720688979993,59.24293238999962,53468.61916632001 2024-08-30,00:43:26.000,243,10977976,13365,0,1724978605,13027.767843150003,59.271128910004336,53468.61916632001 2024-08-30,00:43:27.000,243,10978027,13085,0,1724978606,13027.781315769993,59.278178040003695,53468.598204960006 2024-08-30,00:43:28.000,243,10978087,13285,0,1724978607,13027.808261009988,59.278178040003695,53468.57025648001 2024-08-30,00:43:29.000,243,10978017,13285,0,1724978608,13027.801524699993,59.29932543000177,53468.598204960006 2024-08-30,00:43:30.000,243,10978111,13045,0,1724978609,13027.781315769993,59.32047281999985,53468.70999888 2024-08-30,00:43:31.000,243,10978050,13445,0,1724978610,13027.761106839993,59.398013250000076,53468.78685720001 2024-08-30,00:43:32.000,243,10978044,13205,0,1724978611,13027.828469939988,59.30637456000113,53468.57025648001 2024-08-30,00:43:33.000,243,10978037,13365,0,1724978612,13027.841942559993,59.30637456000113,53468.50038528001 2024-08-30,00:43:34.000,243,10978062,13045,0,1724978613,13027.841942559993,59.398013250000076,53468.65410192 2024-08-30,00:43:35.000,243,10978071,13205,0,1724978614,13027.828469939988,59.34162020999793,53468.50038528001 2024-08-30,00:43:36.000,243,10978072,13245,0,1724978615,13027.841942559993,59.34866934000456,53468.528333760005 2024-08-30,00:43:37.000,243,10978063,13085,0,1724978616,13027.835206249998,59.376865860002,53468.57025648001 2024-08-30,00:43:38.000,243,10978058,13365,0,1724978617,13027.855415179998,59.412111509998795,53468.577243600004 2024-08-30,00:43:39.000,243,10978021,13045,0,1724978618,13027.814997319998,59.44030803000351,53468.59121784001 2024-08-30,00:43:40.000,243,10978056,13325,0,1724978619,13027.862151489993,59.376865860002,53468.44448832 2024-08-30,00:43:41.000,243,10978024,12685,0,1724978620,13027.828469939988,59.42620977000479,53468.577243600004 2024-08-30,00:43:42.000,243,10978037,13085,0,1724978621,13027.740897909993,59.53899585000181,53468.77987008 2024-08-30,00:43:43.000,243,10978053,12965,0,1724978622,13027.734161599998,59.581290629997966,53468.80781856001 2024-08-30,00:43:44.000,243,10978116,13125,0,1724978623,13027.794788389998,59.468504550000944,53468.598204960006 2024-08-30,00:43:46.000,243,10978059,13245,0,1724978625,13027.808261009988,59.447357160002866,53468.53532088 2024-08-30,00:43:47.000,243,10978037,13085,0,1724978626,13027.828469939988,59.48965193999902,53468.598204960006 2024-08-30,00:43:48.000,243,10978037,13205,0,1724978627,13027.781315769993,59.4755536800003,53468.5073724 2024-08-30,00:43:49.000,243,10978076,13125,0,1724978628,13027.747634220003,59.44030803000351,53468.360642880005 2024-08-30,00:43:50.000,243,10978020,13325,0,1724978629,13027.747634220003,59.447357160002866,53468.33269440001 2024-08-30,00:43:51.000,243,10978113,13045,0,1724978630,13027.700480049993,59.419160639998154,53468.360642880005 2024-08-30,00:43:52.000,243,10978056,13405,0,1724978631,13027.713952669998,59.44030803000351,53468.42352696001 2024-08-30,00:43:53.000,243,10978066,13205,0,1724978632,13027.720688979993,59.468504550000944,53468.4375012 2024-08-30,00:43:54.000,243,10978093,13205,0,1724978633,13027.707216360002,59.44030803000351,53468.409552720004 2024-08-30,00:43:55.000,243,10978063,13405,0,1724978634,13027.740897909993,59.43325890000415,53468.430514080006 2024-08-30,00:43:56.000,243,10978096,13165,0,1724978635,13027.680271119993,59.48260280999966,53468.542308 2024-08-30,00:43:57.000,243,10978016,13125,0,1724978636,13027.713952669998,59.454406290002225,53468.45147544001 2024-08-30,00:43:58.000,243,10978063,13085,0,1724978637,13027.680271119993,59.4755536800003,53468.46544968 2024-08-30,00:43:59.000,243,10978085,13125,0,1724978638,13027.740897909993,59.50375019999774,53468.38859136 2024-08-30,00:44:00.000,243,10978069,13365,0,1724978639,13027.740897909993,59.52489759000309,53468.39557848 2024-08-30,00:44:01.000,243,10978094,12965,0,1724978640,13027.700480049993,59.53899585000181,53468.45147544001 2024-08-30,00:44:02.000,243,10978040,12925,0,1724978641,13027.680271119993,59.5883397600046,53468.48641104 2024-08-30,00:44:03.000,243,10978040,13045,0,1724978642,13027.680271119993,59.679978450003546,53468.63314056 2024-08-30,00:44:04.000,243,10978030,13085,0,1724978643,13027.673534809997,59.644732799999474,53468.61916632001 2024-08-30,00:44:05.000,243,10978059,13205,0,1724978644,13027.660062189992,59.66588019000483,53468.58423072 2024-08-30,00:44:06.000,243,10978079,12965,0,1724978645,13027.653325879997,59.67292932000419,53468.63314056 2024-08-30,00:44:07.000,243,10978038,13325,0,1724978646,13027.633116949997,59.70817497000098,53468.64012768001 2024-08-30,00:44:08.000,243,10978060,13165,0,1724978647,13027.599435399992,59.7222732299997,53468.66807616001 2024-08-30,00:44:09.000,243,10978064,13205,0,1724978648,13027.592699089997,59.76456801000313,53468.6820504 2024-08-30,00:44:10.000,243,10978066,13045,0,1724978649,13027.552281229997,59.74342061999778,53468.6820504 2024-08-30,00:44:11.000,243,10978070,13045,0,1724978650,13027.572490159997,59.78571540000121,53468.63314056 2024-08-30,00:44:12.000,243,10978047,12925,0,1724978651,13027.532072299997,59.78571540000121,53468.6121792 2024-08-30,00:44:13.000,243,10978072,13165,0,1724978652,13027.559017539992,59.77161714000249,53468.58423072 2024-08-30,00:44:14.000,243,10978074,13285,0,1724978653,13027.511863369997,59.78571540000121,53468.542308 2024-08-30,00:44:15.000,243,10978054,13005,0,1724978654,13027.498390749992,59.75046975000441,53468.52134664001 2024-08-30,00:44:16.000,243,10978095,13245,0,1724978655,13027.457972889992,59.75046975000441,53468.52134664001 2024-08-30,00:44:17.000,243,10978099,13165,0,1724978656,13027.417555029991,59.79981365999993,53468.458462560004 2024-08-30,00:44:18.000,243,10978083,13285,0,1724978657,13027.390609789996,59.76456801000313,53468.430514080006 2024-08-30,00:44:19.000,243,10978044,13285,0,1724978658,13027.363664550001,59.74342061999778,53468.36763 2024-08-30,00:44:20.000,243,10978036,13205,0,1724978659,13027.30303776,59.75046975000441,53468.45147544001 2024-08-30,00:44:21.000,243,10978048,13085,0,1724978660,13027.309774069996,59.74342061999778,53468.45147544001 2024-08-30,00:44:22.000,243,10978060,13365,0,1724978661,13027.25588358999,59.75751888000377,53468.49339816 2024-08-30,00:44:23.000,243,10978071,13285,0,1724978662,13027.25588358999,59.70817497000098,53468.32570728 2024-08-30,00:44:24.000,243,10978095,13245,0,1724978663,13027.25588358999,59.75046975000441,53468.36763 2024-08-30,00:44:25.000,243,10978126,13125,0,1724978664,13027.24241097,59.71522410000034,53468.24884896 2024-08-30,00:44:26.000,243,10978070,13285,0,1724978665,13027.208729419996,59.75046975000441,53468.30474592001 2024-08-30,00:44:27.000,243,10978030,13085,0,1724978666,13027.188520489995,59.75046975000441,53468.25583608001 2024-08-30,00:44:28.000,243,10978085,13405,0,1724978667,13027.03358535999,59.863255830001435,53468.49339816 2024-08-30,00:44:29.000,243,10978068,13245,0,1724978668,13027.03358535999,59.870304960000794,53468.50038528001 2024-08-30,00:44:30.000,243,10978064,13045,0,1724978669,13026.99990381,59.84915757000272,53468.409552720004 2024-08-30,00:44:31.000,243,10978085,13125,0,1724978670,13027.02011274,59.79276453000057,53468.26981032 2024-08-30,00:44:32.000,243,10978070,13085,0,1724978671,13026.966222259995,59.79276453000057,53468.16500352001 2024-08-30,00:44:33.000,243,10978098,13165,0,1724978672,13026.95948595,59.77866627000185,53468.17199064 2024-08-30,00:44:34.000,243,10978060,13485,0,1724978673,13026.91233177999,59.84210844000336,53468.21391336001 2024-08-30,00:44:35.000,243,10978054,13285,0,1724978674,13026.858441299999,59.863255830001435,53468.22090048 2024-08-30,00:44:36.000,243,10978094,13085,0,1724978675,13026.811287129989,59.89850147999823,53468.33269440001 2024-08-30,00:44:37.000,243,10978087,13085,0,1724978676,13026.791078199989,59.87735409000015,53468.290771680004 2024-08-30,00:44:38.000,243,10978088,12885,0,1724978677,13026.743924029994,59.92669800000294,53468.41653984 2024-08-30,00:44:39.000,243,10978062,13085,0,1724978678,13026.696769859998,59.97604190999846,53468.360642880005 2024-08-30,00:44:40.000,243,10978095,12845,0,1724978679,13026.683297239993,59.9337471300023,53468.262823200006 2024-08-30,00:44:41.000,243,10978117,13445,0,1724978680,13026.663088309993,59.95489452000038,53468.25583608001 2024-08-30,00:44:42.000,243,10978033,13165,0,1724978681,13026.602461519993,59.9689927799991,53468.28378456001 2024-08-30,00:44:43.000,243,10978068,13005,0,1724978682,13026.568779970003,59.97604190999846,53468.2278876 2024-08-30,00:44:44.000,243,10978114,13125,0,1724978683,13026.548571040003,59.99718930000381,53468.241861840004 2024-08-30,00:44:45.000,243,10978068,13245,0,1724978684,13026.541834729993,59.9689927799991,53468.144042160005 2024-08-30,00:44:46.000,243,10978105,13005,0,1724978685,13026.447526390002,60.01128756000253,53468.123080800004 2024-08-30,00:44:47.000,243,10978030,13085,0,1724978686,13026.434053769997,59.94079626000166,53468.095132320006 2024-08-30,00:44:48.000,243,10978083,13445,0,1724978687,13026.434053769997,59.95489452000038,53468.13705504001 2024-08-30,00:44:49.000,243,10978052,13045,0,1724978688,13026.434053769997,59.905550610004866,53468.03224824 2024-08-30,00:44:50.000,243,10978032,13205,0,1724978689,13026.407108530002,59.89850147999823,53468.06019672 2024-08-30,00:44:51.000,243,10978156,13285,0,1724978690,13026.353218049997,59.905550610004866,53468.095132320006 2024-08-30,00:44:52.000,243,10978088,13365,0,1724978691,13026.292591259997,59.919648870003584,53468.13705504001 2024-08-30,00:44:53.000,243,10978097,13285,0,1724978692,13026.279118639992,59.92669800000294,53468.17199064 2024-08-30,00:44:54.000,243,10978113,12845,0,1724978693,13026.245437090001,59.92669800000294,53468.144042160005 2024-08-30,00:44:55.000,243,10978084,13085,0,1724978694,13026.231964469996,59.89850147999823,53468.0532096 2024-08-30,00:44:56.000,243,10978091,13085,0,1724978695,13026.198282919991,59.870304960000794,53467.99032552 2024-08-30,00:44:57.000,243,10978009,12925,0,1724978696,13026.191546609996,59.870304960000794,53468.04622248001 2024-08-30,00:44:58.000,243,10978073,13245,0,1724978697,13026.164601370001,59.912599740004225,53468.00429976 2024-08-30,00:44:59.000,243,10978018,13045,0,1724978698,13026.157865059991,59.87735409000015,53467.99731264001 2024-08-30,00:45:00.000,243,10978073,13165,0,1724978699,13026.157865059991,59.82801018000464,53467.96936416001 2024-08-30,00:45:01.000,243,10978066,13285,0,1724978700,13026.157865059991,59.84210844000336,53467.96936416001 2024-08-30,00:45:02.000,243,10978042,13285,0,1724978701,13026.144392440001,59.820961049998004,53467.93442856 2024-08-30,00:45:03.000,243,10978117,12885,0,1724978702,13026.10397458,59.82801018000464,53467.976351280005 2024-08-30,00:45:04.000,243,10978017,12925,0,1724978703,13026.077029339991,59.806862789999286,53467.99731264001 2024-08-30,00:45:05.000,243,10978062,13125,0,1724978704,13026.070293029996,59.77866627000185,53467.976351280005 2024-08-30,00:45:06.000,243,10978075,12885,0,1724978705,13026.130919819996,59.77161714000249,53467.94840280001 2024-08-30,00:45:07.000,243,10978065,13165,0,1724978706,13026.110710889996,59.77161714000249,53467.92045432001 2024-08-30,00:45:08.000,243,10978036,13045,0,1724978707,13026.12418351,59.78571540000121,53467.93442856 2024-08-30,00:45:09.000,243,10978068,12925,0,1724978708,13026.164601370001,59.75751888000377,53467.89250584 2024-08-30,00:45:10.000,243,10978077,13245,0,1724978709,13026.205019230001,59.687027580002905,53467.88551872 2024-08-30,00:45:11.000,243,10978075,12605,0,1724978710,13026.238700779992,59.70112584000162,53467.72481496 2024-08-30,00:45:12.000,243,10978007,13285,0,1724978711,13026.252173399997,59.630634540000756,53467.75276344001 2024-08-30,00:45:13.000,243,10978096,13365,0,1724978712,13026.319536499992,59.67292932000419,53467.808660400005 2024-08-30,00:45:14.000,243,10978085,13365,0,1724978713,13026.299327569992,59.65883105999819,53467.78071192001 2024-08-30,00:45:15.000,243,10978058,13165,0,1724978714,13026.373426979997,59.71522410000034,53467.88551872 2024-08-30,00:45:16.000,243,10978027,13445,0,1724978715,13026.380163289992,59.679978450003546,53467.87154448 2024-08-30,00:45:17.000,243,10978055,12885,0,1724978716,13026.407108530002,59.679978450003546,53467.86455736 2024-08-30,00:45:18.000,243,10978092,13085,0,1724978717,13026.407108530002,59.644732799999474,53467.82962176001 2024-08-30,00:45:19.000,243,10978111,13245,0,1724978718,13026.460999009993,59.65883105999819,53467.738789200004 2024-08-30,00:45:20.000,243,10978056,13365,0,1724978719,13026.501416869993,59.644732799999474,53467.79468616 2024-08-30,00:45:21.000,243,10978045,13365,0,1724978720,13026.521625799993,59.644732799999474,53467.83660888 2024-08-30,00:45:22.000,243,10978058,13205,0,1724978721,13026.514889489998,59.65178192999883,53467.87154448 2024-08-30,00:45:23.000,243,10978103,12965,0,1724978722,13026.568779970003,59.65883105999819,53467.927441440006 2024-08-30,00:45:24.000,243,10978047,13165,0,1724978723,13026.588988899988,59.67292932000419,53467.88551872 2024-08-30,00:45:25.000,243,10978089,13245,0,1724978724,13026.582252589993,59.65883105999819,53467.87154448 2024-08-30,00:45:26.000,243,10978066,12845,0,1724978725,13026.636143069998,59.60948715000268,53467.89949296001 2024-08-30,00:45:27.000,243,10978022,13205,0,1724978726,13026.676560929998,59.66588019000483,53467.87853160001 2024-08-30,00:45:28.000,243,10978083,12965,0,1724978727,13026.676560929998,59.65178192999883,53467.92045432001 2024-08-30,00:45:29.000,243,10978067,13285,0,1724978728,13026.696769859998,59.71522410000034,53467.92045432001 2024-08-30,00:45:30.000,243,10978080,13245,0,1724978729,13026.730451409989,59.70112584000162,53467.94141568 2024-08-30,00:45:31.000,243,10978069,13205,0,1724978730,13026.723715099994,59.73637148999842,53467.94840280001 2024-08-30,00:45:32.000,243,10978109,12925,0,1724978731,13026.770869269989,59.70817497000098,53467.96237704 2024-08-30,00:45:33.000,243,10978041,13245,0,1724978732,13026.797814509999,59.71522410000034,53467.96936416001 2024-08-30,00:45:34.000,243,10978071,13045,0,1724978733,13026.811287129989,59.70112584000162,53467.99032552 2024-08-30,00:45:35.000,243,10978120,13325,0,1724978734,13026.838232369999,59.72932235999906,53467.99032552 2024-08-30,00:45:36.000,243,10978075,13005,0,1724978735,13026.87191391999,59.70817497000098,53467.99032552 2024-08-30,00:45:37.000,243,10978043,13285,0,1724978736,13026.89212284999,59.7222732299997,53468.025261120005 2024-08-30,00:45:38.000,243,10978112,13205,0,1724978737,13026.93254070999,59.74342061999778,53468.01827400001 2024-08-30,00:45:39.000,243,10978055,13205,0,1724978738,13026.905595469994,59.70817497000098,53467.906480080004 2024-08-30,00:45:40.000,243,10978082,13285,0,1724978739,13026.89212284999,59.71522410000034,53467.99032552 2024-08-30,00:45:41.000,243,10978089,13285,0,1724978740,13026.946013329994,59.70112584000162,53467.955389920004 2024-08-30,00:45:42.000,243,10978064,12885,0,1724978741,13026.99990381,59.7222732299997,53467.89250584 2024-08-30,00:45:43.000,243,10978056,13125,0,1724978742,13026.99990381,59.77866627000185,53467.927441440006 2024-08-30,00:45:44.000,243,10978111,13125,0,1724978743,13027.026849049995,59.76456801000313,53467.906480080004 2024-08-30,00:45:45.000,243,10978056,13125,0,1724978744,13027.04032167,59.75751888000377,53467.93442856 2024-08-30,00:45:46.000,243,10978065,13045,0,1724978745,13027.08073953,59.78571540000121,53467.99032552 2024-08-30,00:45:47.000,243,10978072,13325,0,1724978746,13027.10094846,59.77161714000249,53468.095132320006 2024-08-30,00:45:48.000,243,10978102,13045,0,1724978747,13027.10094846,59.79276453000057,53468.13006792 2024-08-30,00:45:49.000,243,10978063,13125,0,1724978748,13027.13463000999,59.835059310004,53468.22090048 2024-08-30,00:45:50.000,243,10978084,13245,0,1724978749,13027.17504786999,59.820961049998004,53468.241861840004 2024-08-30,00:45:51.000,243,10978100,13365,0,1724978750,13027.188520489995,59.820961049998004,53468.20692624 2024-08-30,00:45:52.000,243,10978060,13285,0,1724978751,13027.18178418,59.835059310004,53468.21391336001 2024-08-30,00:45:53.000,243,10978077,13205,0,1724978752,13027.249147279996,59.820961049998004,53468.1580164 2024-08-30,00:45:54.000,243,10978085,13165,0,1724978753,13027.28282883,59.806862789999286,53468.18596488001 2024-08-30,00:45:55.000,243,10978061,13285,0,1724978754,13027.30303776,59.78571540000121,53468.095132320006 2024-08-30,00:45:56.000,243,10978144,13205,0,1724978755,13027.32324669,59.79981365999993,53468.13705504001 2024-08-30,00:45:57.000,243,10978082,12685,0,1724978756,13027.383873480001,59.82801018000464,53468.16500352001 2024-08-30,00:45:58.000,243,10978063,13365,0,1724978757,13027.363664550001,59.835059310004,53468.17897776 2024-08-30,00:45:59.000,243,10978076,12965,0,1724978758,13027.457972889992,59.856206700002076,53468.290771680004 2024-08-30,00:46:00.000,243,10978068,13245,0,1724978759,13027.397346099991,59.88440321999951,53468.32570728 2024-08-30,00:46:01.000,243,10978078,13245,0,1724978760,13027.404082410001,59.870304960000794,53468.24884896 2024-08-30,00:46:02.000,243,10978056,13245,0,1724978761,13027.383873480001,59.835059310004,53468.290771680004 2024-08-30,00:46:03.000,243,10978096,12925,0,1724978762,13027.457972889992,59.856206700002076,53468.26981032 2024-08-30,00:46:04.000,243,10978066,13045,0,1724978763,13027.498390749992,59.84915757000272,53468.35365576001 2024-08-30,00:46:05.000,243,10978052,12885,0,1724978764,13027.532072299997,59.82801018000464,53468.28378456001 2024-08-30,00:46:06.000,243,10978014,12965,0,1724978765,13027.505127060002,59.79276453000057,53468.27679744 2024-08-30,00:46:07.000,243,10978090,13325,0,1724978766,13027.545544920002,59.79276453000057,53468.34666864 2024-08-30,00:46:08.000,243,10978103,13085,0,1724978767,13027.592699089997,59.835059310004,53468.33269440001 2024-08-30,00:46:09.000,243,10978058,12885,0,1724978768,13027.619644329992,59.806862789999286,53468.31872016 2024-08-30,00:46:10.000,243,10978061,13125,0,1724978769,13027.626380640002,59.82801018000464,53468.360642880005 2024-08-30,00:46:11.000,243,10978079,12925,0,1724978770,13027.680271119993,59.78571540000121,53468.241861840004 2024-08-30,00:46:12.000,243,10978037,13125,0,1724978771,13027.673534809997,59.835059310004,53468.33968152 2024-08-30,00:46:13.000,243,10978067,12925,0,1724978772,13027.713952669998,59.813911919998645,53468.34666864 2024-08-30,00:46:14.000,243,10978072,13125,0,1724978773,13027.747634220003,59.806862789999286,53468.37461712 2024-08-30,00:46:15.000,243,10978073,12965,0,1724978774,13027.794788389998,59.77866627000185,53468.40256560001 2024-08-30,00:46:16.000,243,10978084,12965,0,1724978775,13027.794788389998,59.76456801000313,53468.41653984 2024-08-30,00:46:17.000,243,10978047,12885,0,1724978776,13027.794788389998,59.813911919998645,53468.48641104 2024-08-30,00:46:18.000,243,10978085,13245,0,1724978777,13027.841942559993,59.77866627000185,53468.48641104 2024-08-30,00:46:19.000,243,10978065,13085,0,1724978778,13027.902569349993,59.806862789999286,53468.4375012 2024-08-30,00:46:20.000,243,10978083,13245,0,1724978779,13027.916041969998,59.79276453000057,53468.36763 2024-08-30,00:46:21.000,243,10978037,12925,0,1724978780,13027.949723519989,59.84210844000336,53468.38859136 2024-08-30,00:46:22.000,243,10978066,13205,0,1724978781,13027.996877689999,59.835059310004,53468.38859136 2024-08-30,00:46:23.000,243,10978127,13325,0,1724978782,13028.023822929994,59.82801018000464,53468.430514080006 2024-08-30,00:46:24.000,243,10978086,13365,0,1724978783,13028.030559239989,59.813911919998645,53468.38859136 2024-08-30,00:46:25.000,243,10978071,13005,0,1724978784,13028.097922339999,59.84915757000272,53468.40256560001 2024-08-30,00:46:26.000,243,10978067,13165,0,1724978785,13028.084449719994,59.870304960000794,53468.38859136 2024-08-30,00:46:27.000,243,10978048,13205,0,1724978786,13028.097922339999,59.863255830001435,53468.48641104 2024-08-30,00:46:28.000,243,10978066,13165,0,1724978787,13028.1383402,59.84210844000336,53468.479423920006 2024-08-30,00:46:29.000,243,10978049,13125,0,1724978788,13028.104658649994,59.84915757000272,53468.55628224 2024-08-30,00:46:30.000,243,10978066,13125,0,1724978789,13028.1383402,59.88440321999951,53468.53532088 2024-08-30,00:46:31.000,243,10978053,13365,0,1724978790,13028.185494369995,59.87735409000015,53468.56326936 2024-08-30,00:46:32.000,243,10978052,13245,0,1724978791,13028.205703299995,59.87735409000015,53468.57025648001 2024-08-30,00:46:33.000,243,10978032,13165,0,1724978792,13028.21243960999,59.863255830001435,53468.61916632001 2024-08-30,00:46:34.000,243,10978039,13205,0,1724978793,13028.25285746999,59.88440321999951,53468.55628224 2024-08-30,00:46:35.000,243,10978070,13165,0,1724978794,13028.27306639999,59.89145234999887,53468.58423072 2024-08-30,00:46:36.000,243,10978081,13205,0,1724978795,13028.306747949995,59.89850147999823,53468.626153440004 2024-08-30,00:46:37.000,243,10978131,13085,0,1724978796,13028.286539019995,59.89850147999823,53468.66108904 2024-08-30,00:46:38.000,243,10978120,13165,0,1724978797,13028.27306639999,59.89145234999887,53468.73096024 2024-08-30,00:46:39.000,243,10978078,13285,0,1724978798,13028.32022057,59.89850147999823,53468.72397312 2024-08-30,00:46:40.000,243,10978074,13125,0,1724978799,13028.326956879995,59.89145234999887,53468.6820504 2024-08-30,00:46:41.000,243,10978052,13245,0,1724978800,13028.326956879995,59.89145234999887,53468.647114800006 2024-08-30,00:46:42.000,243,10978040,13125,0,1724978801,13028.347165809995,59.856206700002076,53468.71698600001 2024-08-30,00:46:43.000,243,10978057,13365,0,1724978802,13028.35390211999,59.870304960000794,53468.70999888 2024-08-30,00:46:44.000,243,10978080,13045,0,1724978803,13028.32022057,59.87735409000015,53468.70301176 2024-08-30,00:46:45.000,243,10978064,13365,0,1724978804,13028.367374739995,59.912599740004225,53468.80083144 2024-08-30,00:46:46.000,243,10978080,12965,0,1724978805,13028.347165809995,59.92669800000294,53468.82877992 2024-08-30,00:46:47.000,243,10978094,13325,0,1724978806,13028.367374739995,59.89145234999887,53468.84974128 2024-08-30,00:46:48.000,243,10978057,12965,0,1724978807,13028.367374739995,59.89850147999823,53468.84974128 2024-08-30,00:46:49.000,243,10978097,13005,0,1724978808,13028.36063843,59.89850147999823,53468.87768976 2024-08-30,00:46:50.000,243,10978070,13525,0,1724978809,13028.39431997999,59.89850147999823,53468.87768976 2024-08-30,00:46:51.000,243,10978058,13325,0,1724978810,13028.42126522,59.89145234999887,53468.814805680006 2024-08-30,00:46:52.000,243,10978083,12965,0,1724978811,13028.48189201,59.863255830001435,53468.66807616001 2024-08-30,00:46:53.000,243,10978043,13525,0,1724978812,13028.46168308,59.92669800000294,53468.75890872001 2024-08-30,00:46:54.000,243,10978064,13245,0,1724978813,13028.45494676999,59.863255830001435,53468.7519216 2024-08-30,00:46:55.000,243,10978084,13005,0,1724978814,13028.515573559991,59.88440321999951,53468.66108904 2024-08-30,00:46:56.000,243,10978046,12885,0,1724978815,13028.495364629991,59.87735409000015,53468.765895840006 2024-08-30,00:46:57.000,243,10978036,13325,0,1724978816,13028.495364629991,59.863255830001435,53468.70999888 2024-08-30,00:46:58.000,243,10978043,12925,0,1724978817,13028.5425188,59.88440321999951,53468.70301176 2024-08-30,00:46:59.000,243,10978060,13205,0,1724978818,13028.52230987,59.863255830001435,53468.77288296 2024-08-30,00:47:00.000,243,10978055,13125,0,1724978819,13028.555991419991,59.856206700002076,53468.73096024 2024-08-30,00:47:01.000,243,10978022,13285,0,1724978820,13028.582936660001,59.919648870003584,53468.78685720001 2024-08-30,00:47:02.000,243,10978095,12965,0,1724978821,13028.549255109996,59.89145234999887,53468.863715520005 2024-08-30,00:47:03.000,243,10978057,13245,0,1724978822,13028.616618209991,59.88440321999951,53468.77288296 2024-08-30,00:47:04.000,243,10978067,13085,0,1724978823,13028.596409279991,59.863255830001435,53468.75890872001 2024-08-30,00:47:05.000,243,10978087,13325,0,1724978824,13028.623354520001,59.92669800000294,53468.84275416 2024-08-30,00:47:06.000,243,10978047,13085,0,1724978825,13028.650299759996,59.89145234999887,53468.7519216 2024-08-30,00:47:07.000,243,10978061,13205,0,1724978826,13028.616618209991,59.912599740004225,53468.863715520005 2024-08-30,00:47:08.000,243,10978071,13005,0,1724978827,13028.677244999992,59.863255830001435,53468.75890872001 2024-08-30,00:47:09.000,243,10978032,13085,0,1724978828,13028.710926549997,59.84915757000272,53468.80083144 2024-08-30,00:47:10.000,243,10978099,13125,0,1724978829,13028.697453929992,59.870304960000794,53468.82877992 2024-08-30,00:47:11.000,243,10978043,12925,0,1724978830,13028.731135479997,59.94784539000102,53468.933586720006 2024-08-30,00:47:12.000,243,10978068,13085,0,1724978831,13028.710926549997,59.94784539000102,53468.9964708 2024-08-30,00:47:13.000,243,10978042,12925,0,1724978832,13028.704190240001,59.9689927799991,53468.97550944001 2024-08-30,00:47:14.000,243,10978047,13125,0,1724978833,13028.690717619997,59.94784539000102,53468.95454808001 2024-08-30,00:47:15.000,243,10978053,13205,0,1724978834,13028.744608100002,59.95489452000038,53468.933586720006 2024-08-30,00:47:16.000,243,10978060,13165,0,1724978835,13028.737871789992,59.98309103999782,53468.912625360004 2024-08-30,00:47:17.000,243,10978076,13125,0,1724978836,13028.717662859992,59.99014017000445,53468.98948368 2024-08-30,00:47:18.000,243,10978043,13245,0,1724978837,13028.778289649992,59.9689927799991,53468.91961248 2024-08-30,00:47:19.000,243,10978039,12925,0,1724978838,13028.751344409997,60.01833669000189,53468.933586720006 2024-08-30,00:47:20.000,243,10978033,13125,0,1724978839,13028.778289649992,59.99014017000445,53468.94057384 2024-08-30,00:47:21.000,243,10978045,13125,0,1724978840,13028.758080719992,59.99014017000445,53469.01743216 2024-08-30,00:47:22.000,243,10978067,13285,0,1724978841,13028.771553339997,60.02538582000125,53469.066342 2024-08-30,00:47:23.000,243,10978081,12925,0,1724978842,13028.758080719992,60.06768060000468,53469.080316240004 2024-08-30,00:47:24.000,243,10978045,13325,0,1724978843,13028.744608100002,59.99718930000381,53469.01044504 2024-08-30,00:47:25.000,243,10978068,13125,0,1724978844,13028.744608100002,60.03243495000061,53469.031406400005 2024-08-30,00:47:26.000,243,10977971,13245,0,1724978845,13028.778289649992,60.06768060000468,53469.066342 2024-08-30,00:47:27.000,243,10978065,13485,0,1724978846,13028.791762269997,60.039484079999966,53469.129226080004 2024-08-30,00:47:28.000,243,10978079,13165,0,1724978847,13028.771553339997,60.053582339998684,53469.150187440006 2024-08-30,00:47:29.000,243,10978041,13205,0,1724978848,13028.785025960002,60.053582339998684,53469.11525184 2024-08-30,00:47:30.000,243,10978078,13325,0,1724978849,13028.744608100002,60.046533209999325,53469.12223896001 2024-08-30,00:47:31.000,243,10978035,13285,0,1724978850,13028.758080719992,60.06063146999804,53469.066342 2024-08-30,00:47:32.000,243,10978046,13205,0,1724978851,13028.758080719992,60.081778860003396,53469.080316240004 2024-08-30,00:47:33.000,243,10978057,13165,0,1724978852,13028.778289649992,60.01833669000189,53469.150187440006 2024-08-30,00:47:34.000,243,10978059,13325,0,1724978853,13028.771553339997,60.00423843000317,53469.09429048001 2024-08-30,00:47:35.000,243,10978076,13205,0,1724978854,13028.778289649992,59.95489452000038,53469.01743216 2024-08-30,00:47:36.000,243,10978052,13045,0,1724978855,13028.744608100002,59.99718930000381,53469.02441928001 2024-08-30,00:47:37.000,243,10978107,13325,0,1724978856,13028.751344409997,59.98309103999782,53469.09429048001 2024-08-30,00:47:38.000,243,10978115,13165,0,1724978857,13028.737871789992,59.98309103999782,53469.101277600006 2024-08-30,00:47:39.000,243,10978044,13085,0,1724978858,13028.710926549997,60.02538582000125,53469.129226080004 2024-08-30,00:47:40.000,243,10978040,13165,0,1724978859,13028.670508689996,60.02538582000125,53469.12223896001 2024-08-30,00:47:41.000,243,10978081,13085,0,1724978860,13028.650299759996,60.046533209999325,53469.19211016001 2024-08-30,00:47:42.000,243,10978084,12965,0,1724978861,13028.731135479997,60.039484079999966,53469.15717456 2024-08-30,00:47:43.000,243,10978010,13165,0,1724978862,13028.744608100002,60.00423843000317,53469.066342 2024-08-30,00:47:44.000,243,10978083,13165,0,1724978863,13028.657036069992,59.9689927799991,53469.031406400005 2024-08-30,00:47:45.000,243,10978050,13005,0,1724978864,13028.670508689996,60.02538582000125,53469.17114880001 2024-08-30,00:47:46.000,243,10977978,12925,0,1724978865,13028.636827139992,60.046533209999325,53469.16416168 2024-08-30,00:47:47.000,243,10978105,13085,0,1724978866,13028.636827139992,60.07472973000404,53469.12223896001 2024-08-30,00:47:48.000,243,10978046,12965,0,1724978867,13028.609881899996,60.06768060000468,53469.066342 2024-08-30,00:47:49.000,243,10978054,13285,0,1724978868,13028.589672969996,60.06768060000468,53469.10826472 2024-08-30,00:47:50.000,243,10978087,13245,0,1724978869,13028.636827139992,59.99014017000445,53469.01743216 2024-08-30,00:47:51.000,243,10978035,13005,0,1724978870,13028.569464039996,60.046533209999325,53469.031406400005 2024-08-30,00:47:52.000,243,10978050,13125,0,1724978871,13028.569464039996,60.01833669000189,53469.01044504 2024-08-30,00:47:53.000,243,10978064,13285,0,1724978872,13028.562727730001,60.07472973000404,53469.05935488 2024-08-30,00:47:54.000,243,10978065,12885,0,1724978873,13028.468419389996,60.095877120002115,53469.066342 2024-08-30,00:47:55.000,243,10978067,13045,0,1724978874,13028.52230987,60.07472973000404,53469.04538064 2024-08-30,00:47:56.000,243,10978066,13165,0,1724978875,13028.48189201,60.10997538000083,53469.17813592 2024-08-30,00:47:57.000,243,10978078,13165,0,1724978876,13028.448210459996,60.088827990002756,53469.12223896001 2024-08-30,00:47:58.000,243,10978095,13005,0,1724978877,13028.48189201,60.06768060000468,53469.14320032001 2024-08-30,00:47:59.000,243,10978004,12965,0,1724978878,13028.46168308,60.06768060000468,53469.10826472 2024-08-30,00:48:00.000,243,10978034,12965,0,1724978879,13028.448210459996,60.081778860003396,53469.16416168 2024-08-30,00:48:01.000,243,10978073,13125,0,1724978880,13028.428001529996,60.095877120002115,53469.150187440006 2024-08-30,00:48:02.000,243,10978098,13245,0,1724978881,13028.44147415,60.06768060000468,53469.080316240004 2024-08-30,00:48:03.000,243,10978077,13205,0,1724978882,13028.43473783999,60.095877120002115,53469.12223896001 2024-08-30,00:48:04.000,243,10978061,13045,0,1724978883,13028.40105629,60.07472973000404,53469.15717456 2024-08-30,00:48:05.000,243,10978053,13325,0,1724978884,13028.40105629,60.06768060000468,53469.2060844 2024-08-30,00:48:06.000,243,10978050,12965,0,1724978885,13028.448210459996,60.06768060000468,53469.18512304 2024-08-30,00:48:07.000,243,10978134,13245,0,1724978886,13028.42126522,60.053582339998684,53469.199097280005 2024-08-30,00:48:08.000,243,10978036,13445,0,1724978887,13028.407792599995,60.039484079999966,53469.22704576 2024-08-30,00:48:09.000,243,10978074,12885,0,1724978888,13028.38084736,60.02538582000125,53469.15717456 2024-08-30,00:48:10.000,243,10978042,13045,0,1724978889,13028.41452890999,60.01833669000189,53469.150187440006 2024-08-30,00:48:11.000,243,10978050,13125,0,1724978890,13028.40105629,60.02538582000125,53469.14320032001 2024-08-30,00:48:12.000,243,10978110,13045,0,1724978891,13028.33369318999,60.01833669000189,53469.1362132 2024-08-30,00:48:13.000,243,10978058,13005,0,1724978892,13028.31348425999,59.99014017000445,53469.08730336 2024-08-30,00:48:14.000,243,10978047,13085,0,1724978893,13028.326956879995,60.039484079999966,53469.1362132 2024-08-30,00:48:15.000,243,10978105,13245,0,1724978894,13028.36063843,60.01833669000189,53469.2060844 2024-08-30,00:48:16.000,243,10978075,12885,0,1724978895,13028.38084736,59.98309103999782,53469.150187440006 2024-08-30,00:48:17.000,243,10978089,13445,0,1724978896,13028.367374739995,60.00423843000317,53469.14320032001 2024-08-30,00:48:18.000,243,10978041,13365,0,1724978897,13028.367374739995,59.95489452000038,53469.10826472 2024-08-30,00:48:19.000,243,10978092,13205,0,1724978898,13028.37411104999,59.905550610004866,53469.05236776001 2024-08-30,00:48:20.000,243,10978037,12965,0,1724978899,13028.36063843,59.96194364999974,53469.11525184 2024-08-30,00:48:21.000,243,10978060,13005,0,1724978900,13028.367374739995,59.87735409000015,53469.10826472 2024-08-30,00:48:22.000,243,10978073,13525,0,1724978901,13028.41452890999,59.94079626000166,53469.08730336 2024-08-30,00:48:23.000,243,10978085,13245,0,1724978902,13028.37411104999,59.88440321999951,53469.066342 2024-08-30,00:48:24.000,243,10978065,13005,0,1724978903,13028.387583669995,59.919648870003584,53469.03839352 2024-08-30,00:48:25.000,243,10978084,13125,0,1724978904,13028.387583669995,59.9337471300023,53469.11525184 2024-08-30,00:48:26.000,243,10978049,13285,0,1724978905,13028.428001529996,59.94784539000102,53469.066342 2024-08-30,00:48:27.000,243,10978153,12925,0,1724978906,13028.428001529996,59.9689927799991,53469.01044504 2024-08-30,00:48:28.000,243,10978089,13205,0,1724978907,13028.45494676999,59.94784539000102,53469.080316240004 2024-08-30,00:48:29.000,243,10978070,12925,0,1724978908,13028.50210094,59.97604190999846,53469.11525184 2024-08-30,00:48:30.000,243,10978046,13285,0,1724978909,13028.508837249996,59.95489452000038,53469.066342 2024-08-30,00:48:31.000,243,10978039,13325,0,1724978910,13028.529046179996,59.99718930000381,53469.02441928001 2024-08-30,00:48:32.000,243,10978064,13285,0,1724978911,13028.549255109996,59.97604190999846,53469.09429048001 2024-08-30,00:48:33.000,243,10978054,12765,0,1724978912,13028.562727730001,59.919648870003584,53469.11525184 2024-08-30,00:48:34.000,243,10978094,13325,0,1724978913,13028.616618209991,59.97604190999846,53469.11525184 2024-08-30,00:48:35.000,243,10978061,13325,0,1724978914,13028.643563450001,59.94784539000102,53469.129226080004 2024-08-30,00:48:36.000,243,10978062,12925,0,1724978915,13028.663772380001,59.97604190999846,53469.12223896001 2024-08-30,00:48:37.000,243,10978079,13285,0,1724978916,13028.683981310001,60.00423843000317,53469.12223896001 2024-08-30,00:48:38.000,243,10978052,13245,0,1724978917,13028.724399170002,59.9689927799991,53469.17114880001 2024-08-30,00:48:39.000,243,10978026,13245,0,1724978918,13028.744608100002,59.97604190999846,53469.11525184 2024-08-30,00:48:40.000,243,10978043,13045,0,1724978919,13028.758080719992,59.99718930000381,53469.22704576 2024-08-30,00:48:41.000,243,10978028,12925,0,1724978920,13028.751344409997,59.98309103999782,53469.17813592 2024-08-30,00:48:42.000,243,10978093,13405,0,1724978921,13028.764817030002,59.98309103999782,53469.150187440006 2024-08-30,00:48:43.000,243,10978092,13325,0,1724978922,13028.751344409997,59.94784539000102,53469.17114880001 2024-08-30,00:48:44.000,243,10978067,13125,0,1724978923,13028.764817030002,59.98309103999782,53469.199097280005 2024-08-30,00:48:45.000,243,10978055,12965,0,1724978924,13028.737871789992,59.9689927799991,53469.23403288 2024-08-30,00:48:46.000,243,10978051,12965,0,1724978925,13028.771553339997,60.00423843000317,53469.22005864001 2024-08-30,00:48:47.000,243,10978070,13245,0,1724978926,13028.805234890002,59.97604190999846,53469.18512304 2024-08-30,00:48:48.000,243,10978062,13125,0,1724978927,13028.778289649992,59.99014017000445,53469.26198136001 2024-08-30,00:48:49.000,243,10978076,13325,0,1724978928,13028.785025960002,59.98309103999782,53469.24102000001 2024-08-30,00:48:50.000,243,10978067,13165,0,1724978929,13028.785025960002,59.97604190999846,53469.26198136001 2024-08-30,00:48:51.000,243,10978079,13005,0,1724978930,13028.798498579992,59.9689927799991,53469.24102000001 2024-08-30,00:48:52.000,243,10978076,13005,0,1724978931,13028.798498579992,59.94079626000166,53469.248007120004 2024-08-30,00:48:53.000,243,10978029,12965,0,1724978932,13028.852389059997,59.96194364999974,53469.23403288 2024-08-30,00:48:54.000,243,10978058,12965,0,1724978933,13028.838916439992,59.94079626000166,53469.24102000001 2024-08-30,00:48:55.000,243,10978090,13285,0,1724978934,13028.892806919997,59.96194364999974,53469.23403288 2024-08-30,00:48:56.000,243,10978048,13045,0,1724978935,13028.892806919997,59.9689927799991,53469.18512304 2024-08-30,00:48:57.000,243,10978078,13085,0,1724978936,13028.953433709998,59.9689927799991,53469.15717456 2024-08-30,00:48:58.000,243,10978031,13045,0,1724978937,13028.933224779998,59.97604190999846,53469.16416168 2024-08-30,00:48:59.000,243,10978113,13045,0,1724978938,13028.973642639998,59.94784539000102,53469.26198136001 2024-08-30,00:49:00.000,243,10978047,13205,0,1724978939,13029.020796809993,59.9337471300023,53469.24102000001 2024-08-30,00:49:01.000,243,10978014,13085,0,1724978940,13029.027533119988,59.94784539000102,53469.2759556 2024-08-30,00:49:02.000,243,10978071,13005,0,1724978941,13029.047742049988,59.94079626000166,53469.296916960004 2024-08-30,00:49:03.000,243,10977995,13285,0,1724978942,13029.061214669993,59.95489452000038,53469.33883968001 2024-08-30,00:49:04.000,243,10978075,13085,0,1724978943,13029.074687289998,59.9689927799991,53469.26198136001 2024-08-30,00:49:05.000,243,10978074,13165,0,1724978944,13029.108368839989,59.97604190999846,53469.317878320006 2024-08-30,00:49:06.000,243,10978043,12925,0,1724978945,13029.175731939999,59.94784539000102,53469.35281392 2024-08-30,00:49:07.000,243,10978070,13245,0,1724978946,13029.209413489989,59.94784539000102,53469.33185256 2024-08-30,00:49:08.000,243,10978041,13005,0,1724978947,13029.236358729999,59.95489452000038,53469.32486544 2024-08-30,00:49:09.000,243,10978048,13165,0,1724978948,13029.296985519999,59.92669800000294,53469.35281392 2024-08-30,00:49:10.000,243,10978091,13085,0,1724978949,13029.344139689994,59.94784539000102,53469.35980104001 2024-08-30,00:49:11.000,243,10978043,13005,0,1724978950,13029.33740338,59.9689927799991,53469.35980104001 2024-08-30,00:49:12.000,243,10978046,13245,0,1724978951,13029.39129385999,59.95489452000038,53469.3807624 2024-08-30,00:49:13.000,243,10978064,13285,0,1724978952,13029.424975409995,59.92669800000294,53469.40871088001 2024-08-30,00:49:14.000,243,10978038,13205,0,1724978953,13029.45192064999,59.919648870003584,53469.38774952001 2024-08-30,00:49:15.000,243,10978075,13205,0,1724978954,13029.53275636999,59.919648870003584,53469.436659360006 2024-08-30,00:49:16.000,243,10978081,13085,0,1724978955,13029.53949268,59.912599740004225,53469.40172376 2024-08-30,00:49:17.000,243,10978126,13125,0,1724978956,13029.586646849995,59.919648870003584,53469.3807624 2024-08-30,00:49:18.000,243,10978084,12845,0,1724978957,13029.586646849995,59.96194364999974,53469.464607840004 2024-08-30,00:49:19.000,243,10978113,13165,0,1724978958,13029.627064709995,59.94784539000102,53469.49255632 2024-08-30,00:49:20.000,243,10978024,12765,0,1724978959,13029.63380101999,59.9689927799991,53469.604350240006 2024-08-30,00:49:21.000,243,10978083,13085,0,1724978960,13029.65400994999,59.99014017000445,53469.6602472 2024-08-30,00:49:22.000,243,10978083,13245,0,1724978961,13029.68095519,59.95489452000038,53469.604350240006 2024-08-30,00:49:23.000,243,10978046,12885,0,1724978962,13029.775263529991,60.06768060000468,53469.751079760004 2024-08-30,00:49:24.000,243,10978113,13205,0,1724978963,13029.72137305,60.046533209999325,53469.77902824 2024-08-30,00:49:25.000,243,10978084,13205,0,1724978964,13029.795472459991,60.07472973000404,53469.75806688 2024-08-30,00:49:26.000,243,10978066,13085,0,1724978965,13029.876308179992,60.039484079999966,53469.77902824 2024-08-30,00:49:27.000,243,10978091,13045,0,1724978966,13029.903253420001,60.02538582000125,53469.69518280001 2024-08-30,00:49:28.000,243,10978044,13005,0,1724978967,13029.943671280002,60.02538582000125,53469.67422144001 2024-08-30,00:49:29.000,243,10978081,13125,0,1724978968,13029.990825449997,60.06063146999804,53469.6602472 2024-08-30,00:49:30.000,243,10978056,13085,0,1724978969,13029.990825449997,60.03243495000061,53469.653260080006 2024-08-30,00:49:31.000,243,10978105,13285,0,1724978970,13030.031243309997,60.039484079999966,53469.68120856 2024-08-30,00:49:32.000,243,10978050,13085,0,1724978971,13030.044715930002,59.96194364999974,53469.604350240006 2024-08-30,00:49:33.000,243,10978021,13325,0,1724978972,13030.085133790002,59.96194364999974,53469.59736312001 2024-08-30,00:49:34.000,243,10978098,13085,0,1724978973,13030.058188549992,59.9689927799991,53469.6602472 2024-08-30,00:49:35.000,243,10978081,13125,0,1724978974,13030.058188549992,59.98309103999782,53469.64627296001 2024-08-30,00:49:36.000,243,10978090,12885,0,1724978975,13030.179442129993,59.95489452000038,53469.653260080006 2024-08-30,00:49:37.000,243,10978096,13005,0,1724978976,13030.105342720002,59.94079626000166,53469.6602472 2024-08-30,00:49:38.000,243,10978035,13285,0,1724978977,13030.112079029997,59.9337471300023,53469.7301184 2024-08-30,00:49:39.000,243,10978137,13365,0,1724978978,13030.179442129993,59.9337471300023,53469.69518280001 2024-08-30,00:49:40.000,243,10978077,13005,0,1724978979,13030.206387370003,59.94784539000102,53469.75806688 2024-08-30,00:49:41.000,243,10978099,13125,0,1724978980,13030.186178440003,59.94079626000166,53469.77902824 2024-08-30,00:49:42.000,243,10978121,12925,0,1724978981,13030.219859989993,59.9689927799991,53469.799989600004 2024-08-30,00:49:43.000,243,10978054,13285,0,1724978982,13030.226596299988,59.94784539000102,53469.81396384001 2024-08-30,00:49:44.000,243,10978051,13005,0,1724978983,13030.206387370003,59.94079626000166,53469.76505400001 2024-08-30,00:49:45.000,243,10978073,12885,0,1724978984,13030.300695709993,59.94079626000166,53469.78601536 2024-08-30,00:49:46.000,243,10978092,13125,0,1724978985,13030.314168329998,59.919648870003584,53469.84191232001 2024-08-30,00:49:47.000,243,10978108,13165,0,1724978986,13030.347849879989,59.94079626000166,53469.82793808 2024-08-30,00:49:48.000,243,10978070,13205,0,1724978987,13030.388267739989,59.9337471300023,53469.84889944 2024-08-30,00:49:49.000,243,10978109,12965,0,1724978988,13030.374795119998,59.919648870003584,53469.86287368001 2024-08-30,00:49:50.000,243,10978077,13085,0,1724978989,13030.455630839999,59.87735409000015,53469.82793808 2024-08-30,00:49:51.000,243,10978084,13005,0,1724978990,13030.462367149994,59.905550610004866,53469.85588656 2024-08-30,00:49:52.000,243,10978116,13325,0,1724978991,13030.462367149994,59.905550610004866,53469.84889944 2024-08-30,00:49:53.000,243,10978089,13125,0,1724978992,13030.462367149994,59.94079626000166,53469.8349252 2024-08-30,00:49:54.000,243,10978056,13045,0,1724978993,13030.496048699999,59.94079626000166,53469.82793808 2024-08-30,00:49:55.000,243,10978011,13085,0,1724978994,13030.57688442,59.94079626000166,53469.80697672 2024-08-30,00:49:56.000,243,10978107,13005,0,1724978995,13030.563411799994,59.92669800000294,53469.85588656 2024-08-30,00:49:57.000,243,10978033,12925,0,1724978996,13030.57688442,59.92669800000294,53469.85588656 2024-08-30,00:49:58.000,243,10978103,12965,0,1724978997,13030.61056596999,59.9337471300023,53469.85588656 2024-08-30,00:49:59.000,243,10978075,13365,0,1724978998,13030.63077489999,59.89145234999887,53469.89082216001 2024-08-30,00:50:00.000,243,10978102,13005,0,1724978999,13030.644247519995,59.919648870003584,53469.939732000006 2024-08-30,00:50:01.000,243,10978031,13365,0,1724979000,13030.67792907,59.9337471300023,53469.918770640004 2024-08-30,00:50:02.000,243,10978074,13325,0,1724979001,13030.69140168999,59.89850147999823,53469.88383504 2024-08-30,00:50:03.000,243,10978062,12925,0,1724979002,13030.67792907,59.919648870003584,53469.967680480004 2024-08-30,00:50:04.000,243,10978087,12965,0,1724979003,13030.71161061999,59.870304960000794,53469.967680480004 2024-08-30,00:50:05.000,243,10978127,13005,0,1724979004,13030.745292169995,59.905550610004866,53469.988641840006 2024-08-30,00:50:06.000,243,10978093,13045,0,1724979005,13030.75876479,59.905550610004866,53470.037551680005 2024-08-30,00:50:07.000,243,10978077,13045,0,1724979006,13030.77223740999,59.94079626000166,53470.06550016 2024-08-30,00:50:08.000,243,10978077,13085,0,1724979007,13030.79244633999,59.912599740004225,53470.09344864 2024-08-30,00:50:09.000,243,10978130,12925,0,1724979008,13030.83286419999,59.89145234999887,53470.06550016 2024-08-30,00:50:10.000,243,10978067,12845,0,1724979009,13030.85980944,59.84915757000272,53470.05152592 2024-08-30,00:50:11.000,243,10978055,13045,0,1724979010,13030.87328205999,59.82801018000464,53470.10043576001 2024-08-30,00:50:12.000,243,10978090,13245,0,1724979011,13030.886754679996,59.863255830001435,53470.05152592 2024-08-30,00:50:13.000,243,10978073,13165,0,1724979012,13030.906963609996,59.870304960000794,53470.05152592 2024-08-30,00:50:14.000,243,10978108,13165,0,1724979013,13030.88001837,59.806862789999286,53470.0445388 2024-08-30,00:50:15.000,243,10978063,13245,0,1724979014,13030.933908849991,59.856206700002076,53470.09344864 2024-08-30,00:50:16.000,243,10978129,12885,0,1724979015,13030.967590399996,59.820961049998004,53470.11441 2024-08-30,00:50:17.000,243,10978094,13245,0,1724979016,13031.008008259996,59.84210844000336,53470.135371360004 2024-08-30,00:50:18.000,243,10978049,13285,0,1724979017,13031.014744569991,59.84915757000272,53470.1842812 2024-08-30,00:50:19.000,243,10978052,13165,0,1724979018,13031.088843979996,59.82801018000464,53470.19126832 2024-08-30,00:50:20.000,243,10978053,12925,0,1724979019,13031.075371359992,59.835059310004,53470.1842812 2024-08-30,00:50:21.000,243,10978055,12925,0,1724979020,13031.095580289992,59.856206700002076,53470.2192168 2024-08-30,00:50:22.000,243,10978081,13205,0,1724979021,13031.102316600001,59.820961049998004,53470.205242560005 2024-08-30,00:50:23.000,243,10978067,13205,0,1724979022,13031.183152320002,59.84210844000336,53470.24716528001 2024-08-30,00:50:24.000,243,10978087,13085,0,1724979023,13031.210097559997,59.813911919998645,53470.275113760006 2024-08-30,00:50:25.000,243,10978117,13045,0,1724979024,13031.216833869992,59.806862789999286,53470.26113952 2024-08-30,00:50:26.000,243,10978134,13085,0,1724979025,13031.237042799992,59.78571540000121,53470.23319104 2024-08-30,00:50:27.000,243,10978099,13405,0,1724979026,13031.257251729992,59.835059310004,53470.275113760006 2024-08-30,00:50:28.000,243,10978090,12925,0,1724979027,13031.338087449993,59.84210844000336,53470.34498496001 2024-08-30,00:50:29.000,243,10978135,13045,0,1724979028,13031.344823760002,59.79276453000057,53470.34498496001 2024-08-30,00:50:30.000,243,10978072,12925,0,1724979029,13031.385241620002,59.78571540000121,53470.372933440005 2024-08-30,00:50:31.000,243,10978064,13325,0,1724979030,13031.425659480003,59.77866627000185,53470.372933440005 2024-08-30,00:50:32.000,243,10978123,13285,0,1724979031,13031.459341029993,59.813911919998645,53470.38690768 2024-08-30,00:50:33.000,243,10978111,13285,0,1724979032,13031.466077339988,59.79981365999993,53470.37992056 2024-08-30,00:50:34.000,243,10978107,13205,0,1724979033,13031.499758889993,59.77866627000185,53470.41485616001 2024-08-30,00:50:35.000,243,10978135,13085,0,1724979034,13031.533440439998,59.79276453000057,53470.43581752001 2024-08-30,00:50:36.000,243,10978063,13045,0,1724979035,13031.546913059989,59.79276453000057,53470.37992056 2024-08-30,00:50:37.000,243,10978115,13005,0,1724979036,13031.587330919989,59.73637148999842,53470.41485616001 2024-08-30,00:50:38.000,243,10978111,13005,0,1724979037,13031.614276159999,59.77866627000185,53470.421843280004 2024-08-30,00:50:39.000,243,10978122,13165,0,1724979038,13031.607539849989,59.76456801000313,53470.421843280004 2024-08-30,00:50:40.000,243,10978114,13085,0,1724979039,13031.661430329994,59.77161714000249,53470.43581752001 2024-08-30,00:50:41.000,243,10978084,13245,0,1724979040,13031.70858449999,59.75751888000377,53470.48472736001 2024-08-30,00:50:42.000,243,10978053,13645,0,1724979041,13031.782683909994,59.78571540000121,53470.48472736001 2024-08-30,00:50:43.000,243,10978095,13285,0,1724979042,13031.78942021999,59.77161714000249,53470.47774024 2024-08-30,00:50:44.000,243,10978097,13205,0,1724979043,13031.7759476,59.77161714000249,53470.43581752001 2024-08-30,00:50:45.000,243,10978066,13205,0,1724979044,13031.82983807999,59.806862789999286,53470.57555992 2024-08-30,00:50:46.000,243,10978129,12845,0,1724979045,13031.87699225,59.79276453000057,53470.5685728 2024-08-30,00:50:47.000,243,10978086,12925,0,1724979046,13031.843310699995,59.75751888000377,53470.58254704001 2024-08-30,00:50:48.000,243,10978088,13045,0,1724979047,13031.91067379999,59.77161714000249,53470.54761144 2024-08-30,00:50:49.000,243,10978016,12965,0,1724979048,13031.91741011,59.79276453000057,53470.610495520006 2024-08-30,00:50:50.000,243,10978122,13325,0,1724979049,13031.964564279995,59.77161714000249,53470.58254704001 2024-08-30,00:50:51.000,243,10978087,13285,0,1724979050,13031.984773209995,59.75751888000377,53470.610495520006 2024-08-30,00:50:52.000,243,10978088,13205,0,1724979051,13032.01845476,59.75751888000377,53470.61748264 2024-08-30,00:50:53.000,243,10978097,12925,0,1724979052,13032.03866369,59.77161714000249,53470.66639248 2024-08-30,00:50:54.000,243,10978097,13405,0,1724979053,13032.025191069995,59.73637148999842,53470.61748264 2024-08-30,00:50:55.000,243,10978052,13205,0,1724979054,13032.07234523999,59.73637148999842,53470.61748264 2024-08-30,00:50:56.000,243,10978086,13285,0,1724979055,13032.07908155,59.74342061999778,53470.69434096 2024-08-30,00:50:57.000,243,10978120,12965,0,1724979056,13032.126235719996,59.72932235999906,53470.659405360006 2024-08-30,00:50:58.000,243,10978107,13245,0,1724979057,13032.13970834,59.74342061999778,53470.708315200005 2024-08-30,00:50:59.000,243,10978066,13005,0,1724979058,13032.146444649996,59.76456801000313,53470.71530232 2024-08-30,00:51:00.000,243,10978091,13285,0,1724979059,13032.146444649996,59.75046975000441,53470.708315200005 2024-08-30,00:51:01.000,243,10978065,12925,0,1724979060,13032.15991727,59.77161714000249,53470.757225040004 2024-08-30,00:51:02.000,243,10978104,12925,0,1724979061,13032.193598819991,59.75751888000377,53470.75023792001 2024-08-30,00:51:03.000,243,10978074,13205,0,1724979062,13032.213807749991,59.76456801000313,53470.73626368 2024-08-30,00:51:04.000,243,10978090,13205,0,1724979063,13032.207071439996,59.75751888000377,53470.71530232 2024-08-30,00:51:05.000,243,10978116,13325,0,1724979064,13032.227280369996,59.75046975000441,53470.79216064 2024-08-30,00:51:06.000,243,10978074,13205,0,1724979065,13032.227280369996,59.77161714000249,53470.78517352 2024-08-30,00:51:07.000,243,10978153,13205,0,1724979066,13032.254225609991,59.71522410000034,53470.85504472 2024-08-30,00:51:08.000,243,10978086,13325,0,1724979067,13032.247489299996,59.75751888000377,53470.83408336 2024-08-30,00:51:09.000,243,10978115,13005,0,1724979068,13032.254225609991,59.73637148999842,53470.83408336 2024-08-30,00:51:10.000,243,10978115,12925,0,1724979069,13032.281170850001,59.70817497000098,53470.83408336 2024-08-30,00:51:11.000,243,10978082,13165,0,1724979070,13032.287907159996,59.72932235999906,53470.85504472 2024-08-30,00:51:12.000,243,10978102,13285,0,1724979071,13032.240752990001,59.72932235999906,53470.827096240006 2024-08-30,00:51:13.000,243,10978066,13125,0,1724979072,13032.247489299996,59.7222732299997,53470.86901896001 2024-08-30,00:51:14.000,243,10978110,13245,0,1724979073,13032.220544060001,59.75046975000441,53470.84107048 2024-08-30,00:51:15.000,243,10978117,12965,0,1724979074,13032.247489299996,59.694076710002264,53470.85504472 2024-08-30,00:51:16.000,243,10978070,13125,0,1724979075,13032.234016679991,59.70112584000162,53470.85504472 2024-08-30,00:51:17.000,243,10978109,13205,0,1724979076,13032.220544060001,59.687027580002905,53470.8829932 2024-08-30,00:51:18.000,243,10978099,12965,0,1724979077,13032.213807749991,59.71522410000034,53470.89696744001 2024-08-30,00:51:19.000,243,10978084,13205,0,1724979078,13032.186862509996,59.70112584000162,53470.95985152 2024-08-30,00:51:20.000,243,10978070,13125,0,1724979079,13032.207071439996,59.7222732299997,53470.945877280006 2024-08-30,00:51:21.000,243,10978049,13245,0,1724979080,13032.186862509996,59.71522410000034,53470.86901896001 2024-08-30,00:51:22.000,243,10978134,13125,0,1724979081,13032.193598819991,59.7222732299997,53470.9528644 2024-08-30,00:51:23.000,243,10978099,12845,0,1724979082,13032.173389889991,59.72932235999906,53470.973825760004 2024-08-30,00:51:24.000,243,10978024,13285,0,1724979083,13032.146444649996,59.7222732299997,53470.90395456 2024-08-30,00:51:25.000,243,10978072,13045,0,1724979084,13032.11949941,59.73637148999842,53470.93190304 2024-08-30,00:51:26.000,243,10978118,13285,0,1724979085,13032.132972029991,59.75751888000377,53470.8829932 2024-08-30,00:51:27.000,243,10978077,13285,0,1724979086,13032.13970834,59.75751888000377,53470.973825760004 2024-08-30,00:51:28.000,243,10978148,13085,0,1724979087,13032.11949941,59.74342061999778,53470.89696744001 2024-08-30,00:51:29.000,243,10978095,13365,0,1724979088,13032.085817859996,59.74342061999778,53470.973825760004 2024-08-30,00:51:30.000,243,10978085,13125,0,1724979089,13032.085817859996,59.75046975000441,53470.9528644 2024-08-30,00:51:31.000,243,10978091,12845,0,1724979090,13032.085817859996,59.73637148999842,53470.91792880001 2024-08-30,00:51:32.000,243,10978093,12925,0,1724979091,13032.045399999995,59.75751888000377,53470.9528644 2024-08-30,00:51:33.000,243,10978120,13085,0,1724979092,13032.025191069995,59.76456801000313,53470.91792880001 2024-08-30,00:51:34.000,243,10978044,13005,0,1724979093,13031.99150951999,59.75751888000377,53470.93889016001 2024-08-30,00:51:35.000,243,10978048,13285,0,1724979094,13031.984773209995,59.75751888000377,53470.93190304 2024-08-30,00:51:36.000,243,10978127,13085,0,1724979095,13031.984773209995,59.73637148999842,53470.89696744001 2024-08-30,00:51:37.000,243,10978108,13005,0,1724979096,13031.93761904,59.78571540000121,53470.93889016001 2024-08-30,00:51:38.000,243,10978061,13005,0,1724979097,13031.903937489995,59.78571540000121,53470.876006080005 2024-08-30,00:51:39.000,243,10978061,13245,0,1724979098,13031.89046486999,59.77866627000185,53470.84805760001 2024-08-30,00:51:40.000,243,10978053,12965,0,1724979099,13031.85004700999,59.78571540000121,53470.85504472 2024-08-30,00:51:41.000,243,10978083,13005,0,1724979100,13031.81636546,59.73637148999842,53470.84107048 2024-08-30,00:51:42.000,243,10978066,13325,0,1724979101,13031.74900235999,59.78571540000121,53470.876006080005 2024-08-30,00:51:43.000,243,10978109,13125,0,1724979102,13031.701848189994,59.77866627000185,53470.98780000001 2024-08-30,00:51:44.000,243,10978102,13125,0,1724979103,13031.654694019999,59.73637148999842,53470.93889016001 2024-08-30,00:51:45.000,243,10978099,13045,0,1724979104,13031.647957709989,59.79276453000057,53470.945877280006 2024-08-30,00:51:46.000,243,10978065,12965,0,1724979105,13031.600803539994,59.79276453000057,53470.91094168 2024-08-30,00:51:47.000,243,10978116,13405,0,1724979106,13031.614276159999,59.78571540000121,53470.89696744001 2024-08-30,00:51:48.000,243,10978114,13005,0,1724979107,13031.573858299998,59.75751888000377,53470.945877280006 2024-08-30,00:51:49.000,243,10978088,13005,0,1724979108,13031.479549959993,59.78571540000121,53470.945877280006 2024-08-30,00:51:50.000,243,10978108,13005,0,1724979109,13031.499758889993,59.79276453000057,53470.90395456 2024-08-30,00:51:51.000,243,10978109,13165,0,1724979110,13031.432395789998,59.79276453000057,53470.8829932 2024-08-30,00:51:52.000,243,10978066,12765,0,1724979111,13031.405450550003,59.79981365999993,53470.8829932 2024-08-30,00:51:53.000,243,10978095,12965,0,1724979112,13031.351560069998,59.77866627000185,53470.8829932 2024-08-30,00:51:54.000,243,10978084,13205,0,1724979113,13031.243779110002,59.813911919998645,53470.827096240006 2024-08-30,00:51:55.000,243,10978064,13125,0,1724979114,13031.270724349997,59.78571540000121,53470.86203184 2024-08-30,00:51:56.000,243,10978051,13205,0,1724979115,13031.216833869992,59.82801018000464,53470.827096240006 2024-08-30,00:51:57.000,243,10978108,13005,0,1724979116,13031.149470769997,59.82801018000464,53470.79216064 2024-08-30,00:51:58.000,243,10978098,13205,0,1724979117,13031.095580289992,59.77866627000185,53470.82010912001 2024-08-30,00:51:59.000,243,10978148,13245,0,1724979118,13031.068635049996,59.77161714000249,53470.806134880004 2024-08-30,00:52:00.000,243,10978090,13285,0,1724979119,13031.008008259996,59.75751888000377,53470.79914776001 2024-08-30,00:52:01.000,243,10978102,13245,0,1724979120,13030.9002273,59.75751888000377,53470.757225040004 2024-08-30,00:52:02.000,243,10978093,13045,0,1724979121,13030.89349098999,59.76456801000313,53470.7432508 2024-08-30,00:52:03.000,243,10978100,13285,0,1724979122,13030.81939158,59.73637148999842,53470.72927656001 2024-08-30,00:52:04.000,243,10978110,13085,0,1724979123,13030.77223740999,59.77866627000185,53470.71530232 2024-08-30,00:52:05.000,243,10978106,12925,0,1724979124,13030.745292169995,59.76456801000313,53470.72228944 2024-08-30,00:52:06.000,243,10978052,13125,0,1724979125,13030.67792907,59.77161714000249,53470.72228944 2024-08-30,00:52:07.000,243,10978098,13005,0,1724979126,13030.61730228,59.77161714000249,53470.61748264 2024-08-30,00:52:08.000,243,10978112,12965,0,1724979127,13030.55667549,59.73637148999842,53470.610495520006 2024-08-30,00:52:09.000,243,10978075,13205,0,1724979128,13030.50952131999,59.70112584000162,53470.56158568001 2024-08-30,00:52:10.000,243,10978089,13445,0,1724979129,13030.442158219994,59.65178192999883,53470.61748264 2024-08-30,00:52:11.000,243,10978054,13125,0,1724979130,13030.381531429994,59.687027580002905,53470.610495520006 2024-08-30,00:52:12.000,243,10978079,13245,0,1724979131,13030.354586189998,59.67292932000419,53470.589534160004 2024-08-30,00:52:13.000,243,10978122,13365,0,1724979132,13030.267014159988,59.630634540000756,53470.540624320005 2024-08-30,00:52:14.000,243,10978109,13205,0,1724979133,13030.179442129993,59.694076710002264,53470.44979176 2024-08-30,00:52:15.000,243,10978113,13245,0,1724979134,13030.186178440003,59.637683670000115,53470.540624320005 2024-08-30,00:52:16.000,243,10978081,13205,0,1724979135,13030.085133790002,59.630634540000756,53470.491714480006 2024-08-30,00:52:17.000,243,10978123,13245,0,1724979136,13030.064924860002,59.60948715000268,53470.442804640006 2024-08-30,00:52:18.000,243,10978063,12925,0,1724979137,13030.011034379997,59.65178192999883,53470.50568872 2024-08-30,00:52:19.000,243,10978094,13125,0,1724979138,13029.936934969992,59.59538889000396,53470.48472736001 2024-08-30,00:52:20.000,243,10978112,13085,0,1724979139,13029.957143899992,59.644732799999474,53470.4288304 2024-08-30,00:52:21.000,243,10978108,12965,0,1724979140,13029.883044490001,59.5883397600046,53470.421843280004 2024-08-30,00:52:22.000,243,10978123,13045,0,1724979141,13029.822417700001,59.5883397600046,53470.3589592 2024-08-30,00:52:23.000,243,10978052,13125,0,1724979142,13029.768527219996,59.56719236999925,53470.36594632001 2024-08-30,00:52:24.000,243,10978091,12925,0,1724979143,13029.74158198,59.57424149999861,53470.26113952 2024-08-30,00:52:25.000,243,10978080,13325,0,1724979144,13029.768527219996,59.55309411000053,53470.324023600006 2024-08-30,00:52:26.000,243,10978120,12925,0,1724979145,13029.70116412,59.53194672000245,53470.289088 2024-08-30,00:52:27.000,243,10978163,13005,0,1724979146,13029.647273639996,59.55309411000053,53470.275113760006 2024-08-30,00:52:28.000,243,10978115,12925,0,1724979147,13029.65400994999,59.55309411000053,53470.289088 2024-08-30,00:52:29.000,243,10978105,13205,0,1724979148,13029.55970161,59.55309411000053,53470.24716528001 2024-08-30,00:52:30.000,243,10978098,13085,0,1724979149,13029.57991054,59.517848460003734,53470.24716528001 2024-08-30,00:52:31.000,243,10978150,13005,0,1724979150,13029.53275636999,59.55309411000053,53470.21222968 2024-08-30,00:52:32.000,243,10978108,13085,0,1724979151,13029.505811129995,59.54604498000117,53470.14235848 2024-08-30,00:52:33.000,243,10978105,13125,0,1724979152,13029.485602199995,59.53899585000181,53470.16331984 2024-08-30,00:52:34.000,243,10978075,13325,0,1724979153,13029.465393269995,59.510799330004374,53470.09344864 2024-08-30,00:52:35.000,243,10978085,13005,0,1724979154,13029.465393269995,59.49670106999838,53470.10043576001 2024-08-30,00:52:36.000,243,10978087,12845,0,1724979155,13029.39129385999,59.52489759000309,53470.0445388 2024-08-30,00:52:37.000,243,10978071,13285,0,1724979156,13029.39803017,59.510799330004374,53470.05152592 2024-08-30,00:52:38.000,243,10978107,13125,0,1724979157,13029.35761231,59.510799330004374,53469.988641840006 2024-08-30,00:52:39.000,243,10978122,12925,0,1724979158,13029.303721829994,59.52489759000309,53469.98165472001 2024-08-30,00:52:40.000,243,10978103,12765,0,1724979159,13029.31045813999,59.53194672000245,53469.99562896 2024-08-30,00:52:41.000,243,10978115,13125,0,1724979160,13029.276776589999,59.53194672000245,53469.94671912 2024-08-30,00:52:42.000,243,10978079,13085,0,1724979161,13029.27004027999,59.517848460003734,53469.94671912 2024-08-30,00:52:43.000,243,10978115,13045,0,1724979162,13029.222886109994,59.50375019999774,53469.96069336001 2024-08-30,00:52:44.000,243,10978077,13005,0,1724979163,13029.195940869999,59.50375019999774,53469.87684792 2024-08-30,00:52:45.000,243,10978103,12925,0,1724979164,13029.229622419989,59.50375019999774,53469.91178352001 2024-08-30,00:52:46.000,243,10978074,13125,0,1724979165,13029.216149799999,59.50375019999774,53469.91178352001 2024-08-30,00:52:47.000,243,10978048,12925,0,1724979166,13029.209413489989,59.48965193999902,53469.92575776 2024-08-30,00:52:48.000,243,10978062,13165,0,1724979167,13029.222886109994,59.510799330004374,53469.869860800005 2024-08-30,00:52:49.000,243,10978069,13205,0,1724979168,13029.24983134999,59.510799330004374,53469.8349252 2024-08-30,00:52:50.000,243,10978094,13205,0,1724979169,13029.236358729999,59.510799330004374,53469.869860800005 2024-08-30,00:52:51.000,243,10978095,13245,0,1724979170,13029.202677179994,59.49670106999838,53469.8349252 2024-08-30,00:52:52.000,243,10978135,13285,0,1724979171,13029.222886109994,59.52489759000309,53469.87684792 2024-08-30,00:52:53.000,243,10978103,13045,0,1724979172,13029.209413489989,59.53899585000181,53469.85588656 2024-08-30,00:52:54.000,243,10978106,13285,0,1724979173,13029.195940869999,59.510799330004374,53469.76505400001 2024-08-30,00:52:55.000,243,10978092,12765,0,1724979174,13029.195940869999,59.517848460003734,53469.80697672 2024-08-30,00:52:56.000,243,10978126,13325,0,1724979175,13029.189204559989,59.48965193999902,53469.80697672 2024-08-30,00:52:57.000,243,10978086,13285,0,1724979176,13029.189204559989,59.517848460003734,53469.76505400001 2024-08-30,00:52:58.000,243,10978094,13045,0,1724979177,13029.202677179994,59.510799330004374,53469.79300248001 2024-08-30,00:52:59.000,243,10978083,13245,0,1724979178,13029.24983134999,59.49670106999838,53469.77902824 2024-08-30,00:53:00.000,243,10978096,13245,0,1724979179,13029.27004027999,59.48965193999902,53469.751079760004 2024-08-30,00:53:01.000,243,10978079,13285,0,1724979180,13029.256567659999,59.510799330004374,53469.72313128001 2024-08-30,00:53:02.000,243,10978076,13325,0,1724979181,13029.29024920999,59.55309411000053,53469.73710552 2024-08-30,00:53:03.000,243,10978083,13165,0,1724979182,13029.33740338,59.48965193999902,53469.68120856 2024-08-30,00:53:04.000,243,10978102,13005,0,1724979183,13029.317194449999,59.510799330004374,53469.6602472 2024-08-30,00:53:05.000,243,10978136,13045,0,1724979184,13029.303721829994,59.510799330004374,53469.702169920005 2024-08-30,00:53:06.000,243,10978101,13285,0,1724979185,13029.283512899994,59.48965193999902,53469.69518280001 2024-08-30,00:53:07.000,243,10978050,13045,0,1724979186,13029.276776589999,59.510799330004374,53469.68120856 2024-08-30,00:53:08.000,243,10978097,13205,0,1724979187,13029.283512899994,59.49670106999838,53469.632298720004 2024-08-30,00:53:09.000,243,10978134,13125,0,1724979188,13029.317194449999,59.517848460003734,53469.66723432 2024-08-30,00:53:10.000,243,10978068,13165,0,1724979189,13029.323930759994,59.54604498000117,53469.632298720004 2024-08-30,00:53:11.000,243,10978107,13205,0,1724979190,13029.29024920999,59.55309411000053,53469.66723432 2024-08-30,00:53:12.000,243,10978112,13205,0,1724979191,13029.29024920999,59.52489759000309,53469.67422144001 2024-08-30,00:53:13.000,243,10978105,13285,0,1724979192,13029.31045813999,59.54604498000117,53469.70915704 2024-08-30,00:53:14.000,243,10978106,12925,0,1724979193,13029.263303969994,59.55309411000053,53469.70915704 2024-08-30,00:53:15.000,243,10978074,13205,0,1724979194,13029.29024920999,59.52489759000309,53469.73710552 2024-08-30,00:53:16.000,243,10978083,13165,0,1724979195,13029.27004027999,59.581290629997966,53469.71614416 2024-08-30,00:53:17.000,243,10978124,13005,0,1724979196,13029.39129385999,59.55309411000053,53469.702169920005 2024-08-30,00:53:18.000,243,10978115,13205,0,1724979197,13029.41150278999,59.56014323999989,53469.68819568 2024-08-30,00:53:19.000,243,10978116,13085,0,1724979198,13029.404766479995,59.55309411000053,53469.62531160001 2024-08-30,00:53:20.000,243,10978101,13125,0,1724979199,13029.45192064999,59.5883397600046,53469.56242752 2024-08-30,00:53:21.000,243,10978126,13165,0,1724979200,13029.404766479995,59.57424149999861,53469.59736312001 2024-08-30,00:53:22.000,243,10978103,12965,0,1724979201,13029.43171171999,59.581290629997966,53469.62531160001 2024-08-30,00:53:23.000,243,10978138,12765,0,1724979202,13029.445184339995,59.60948715000268,53469.583388880004 2024-08-30,00:53:24.000,243,10978066,13165,0,1724979203,13029.445184339995,59.60243802000332,53469.54845328 2024-08-30,00:53:25.000,243,10978135,13445,0,1724979204,13029.47212957999,59.56719236999925,53469.534479040005 2024-08-30,00:53:26.000,243,10978129,13005,0,1724979205,13029.47212957999,59.57424149999861,53469.47159496 2024-08-30,00:53:27.000,243,10978061,13125,0,1724979206,13029.45192064999,59.56719236999925,53469.464607840004 2024-08-30,00:53:28.000,243,10978082,13205,0,1724979207,13029.47886589,59.581290629997966,53469.40871088001 2024-08-30,00:53:29.000,243,10978083,12965,0,1724979208,13029.424975409995,59.50375019999774,53469.3807624 2024-08-30,00:53:30.000,243,10978121,13005,0,1724979209,13029.41150278999,59.50375019999774,53469.47159496 2024-08-30,00:53:31.000,243,10978072,12965,0,1724979210,13029.43171171999,59.49670106999838,53469.39473664 2024-08-30,00:53:32.000,243,10978110,13005,0,1724979211,13029.364348619994,59.50375019999774,53469.38774952001 2024-08-30,00:53:33.000,243,10978099,13285,0,1724979212,13029.37108492999,59.49670106999838,53469.436659360006 2024-08-30,00:53:34.000,243,10978102,13005,0,1724979213,13029.35761231,59.48260280999966,53469.42268512 2024-08-30,00:53:35.000,243,10978131,13125,0,1724979214,13029.33066706999,59.517848460003734,53469.39473664 2024-08-30,00:53:36.000,243,10978103,13205,0,1724979215,13029.344139689994,59.510799330004374,53469.44364648 2024-08-30,00:53:37.000,243,10978137,12965,0,1724979216,13029.317194449999,59.48965193999902,53469.42268512 2024-08-30,00:53:38.000,243,10978101,13285,0,1724979217,13029.31045813999,59.54604498000117,53469.45762072001 2024-08-30,00:53:39.000,243,10978092,13205,0,1724979218,13029.283512899994,59.49670106999838,53469.464607840004 2024-08-30,00:53:40.000,243,10978097,13245,0,1724979219,13029.263303969994,59.49670106999838,53469.4506336 2024-08-30,00:53:41.000,243,10978065,13285,0,1724979220,13029.263303969994,59.48965193999902,53469.45762072001 2024-08-30,00:53:42.000,243,10978056,13085,0,1724979221,13029.229622419989,59.53194672000245,53469.4506336 2024-08-30,00:53:43.000,243,10978067,13045,0,1724979222,13029.195940869999,59.54604498000117,53469.39473664 2024-08-30,00:53:44.000,243,10978082,13205,0,1724979223,13029.155523009998,59.517848460003734,53469.3807624 2024-08-30,00:53:45.000,243,10978069,13245,0,1724979224,13029.182468249994,59.510799330004374,53469.464607840004 2024-08-30,00:53:46.000,243,10978096,12805,0,1724979225,13029.142050389994,59.517848460003734,53469.45762072001 2024-08-30,00:53:47.000,243,10978096,13085,0,1724979226,13029.101632529993,59.510799330004374,53469.38774952001 2024-08-30,00:53:48.000,243,10978127,13125,0,1724979227,13029.115105149998,59.517848460003734,53469.366788160005 2024-08-30,00:53:49.000,243,10978055,13085,0,1724979228,13029.094896219998,59.517848460003734,53469.3807624 2024-08-30,00:53:50.000,243,10978141,13085,0,1724979229,13029.054478359998,59.52489759000309,53469.40871088001 2024-08-30,00:53:51.000,243,10978122,13045,0,1724979230,13029.047742049988,59.55309411000053,53469.33883968001 2024-08-30,00:53:52.000,243,10978082,13205,0,1724979231,13028.993851569998,59.517848460003734,53469.33883968001 2024-08-30,00:53:53.000,243,10978121,13125,0,1724979232,13028.973642639998,59.461455420001585,53469.296916960004 2024-08-30,00:53:54.000,243,10978093,13005,0,1724979233,13028.980378949993,59.517848460003734,53469.268968480006 2024-08-30,00:53:55.000,243,10978122,13085,0,1724979234,13028.980378949993,59.48260280999966,53469.31089120001 2024-08-30,00:53:56.000,243,10978081,13085,0,1724979235,13028.939961089993,59.50375019999774,53469.28992984001 2024-08-30,00:53:57.000,243,10978036,13125,0,1724979236,13028.946697400002,59.517848460003734,53469.296916960004 2024-08-30,00:53:58.000,243,10978065,13205,0,1724979237,13028.899543229993,59.54604498000117,53469.2759556 2024-08-30,00:53:59.000,243,10978127,13165,0,1724979238,13028.919752159993,59.517848460003734,53469.26198136001 2024-08-30,00:54:00.000,243,10978129,13045,0,1724979239,13028.926488470002,59.510799330004374,53469.22704576 2024-08-30,00:54:01.000,243,10978088,13245,0,1724979240,13028.899543229993,59.52489759000309,53469.24102000001 2024-08-30,00:54:02.000,243,10978078,13365,0,1724979241,13028.852389059997,59.52489759000309,53469.33185256 2024-08-30,00:54:03.000,243,10978149,13045,0,1724979242,13028.838916439992,59.53899585000181,53469.25499424 2024-08-30,00:54:04.000,243,10978108,13245,0,1724979243,13028.838916439992,59.52489759000309,53469.248007120004 2024-08-30,00:54:05.000,243,10978088,13085,0,1724979244,13028.886070610002,59.50375019999774,53469.248007120004 2024-08-30,00:54:06.000,243,10978110,12925,0,1724979245,13028.845652750002,59.52489759000309,53469.24102000001 2024-08-30,00:54:07.000,243,10978084,13205,0,1724979246,13028.845652750002,59.50375019999774,53469.26198136001 2024-08-30,00:54:08.000,243,10978116,13165,0,1724979247,13028.859125369992,59.52489759000309,53469.23403288 2024-08-30,00:54:09.000,243,10978129,12925,0,1724979248,13028.859125369992,59.49670106999838,53469.25499424 2024-08-30,00:54:10.000,243,10978109,13205,0,1724979249,13028.825443820002,59.49670106999838,53469.2060844 2024-08-30,00:54:11.000,243,10978083,13245,0,1724979250,13028.845652750002,59.517848460003734,53469.25499424 2024-08-30,00:54:12.000,243,10978123,13005,0,1724979251,13028.859125369992,59.510799330004374,53469.268968480006 2024-08-30,00:54:13.000,243,10978114,13405,0,1724979252,13028.859125369992,59.454406290002225,53469.22704576 2024-08-30,00:54:14.000,243,10978112,12885,0,1724979253,13028.838916439992,59.48260280999966,53469.199097280005 2024-08-30,00:54:15.000,243,10978124,13285,0,1724979254,13028.886070610002,59.44030803000351,53469.22005864001 2024-08-30,00:54:16.000,243,10978084,13125,0,1724979255,13028.872597989997,59.461455420001585,53469.24102000001 2024-08-30,00:54:17.000,243,10978067,13085,0,1724979256,13028.832180129997,59.44030803000351,53469.199097280005 2024-08-30,00:54:18.000,243,10978108,13205,0,1724979257,13028.852389059997,59.468504550000944,53469.25499424 2024-08-30,00:54:19.000,243,10978080,13365,0,1724979258,13028.859125369992,59.42620977000479,53469.23403288 2024-08-30,00:54:20.000,243,10978099,13045,0,1724979259,13028.872597989997,59.44030803000351,53469.18512304 2024-08-30,00:54:21.000,243,10978154,13005,0,1724979260,13028.825443820002,59.44030803000351,53469.22005864001 2024-08-30,00:54:22.000,243,10978112,13245,0,1724979261,13028.811971199997,59.419160639998154,53469.199097280005 2024-08-30,00:54:23.000,243,10978145,12885,0,1724979262,13028.845652750002,59.398013250000076,53469.199097280005 2024-08-30,00:54:24.000,243,10978112,13245,0,1724979263,13028.832180129997,59.405062379999436,53469.19211016001 2024-08-30,00:54:25.000,243,10978120,13085,0,1724979264,13028.872597989997,59.398013250000076,53469.19211016001 2024-08-30,00:54:26.000,243,10978117,13085,0,1724979265,13028.892806919997,59.419160639998154,53469.2060844 2024-08-30,00:54:27.000,243,10978126,13125,0,1724979266,13028.906279540002,59.398013250000076,53469.2060844 2024-08-30,00:54:28.000,243,10978100,12965,0,1724979267,13028.886070610002,59.44030803000351,53469.19211016001 2024-08-30,00:54:29.000,243,10978101,13325,0,1724979268,13028.899543229993,59.398013250000076,53469.19211016001 2024-08-30,00:54:30.000,243,10978112,13245,0,1724979269,13028.886070610002,59.42620977000479,53469.199097280005 2024-08-30,00:54:31.000,243,10978130,13085,0,1724979270,13028.899543229993,59.412111509998795,53469.2060844 2024-08-30,00:54:32.000,243,10978102,13085,0,1724979271,13028.946697400002,59.419160639998154,53469.21307152 2024-08-30,00:54:33.000,243,10978095,13005,0,1724979272,13028.913015849997,59.38391499000136,53469.199097280005 2024-08-30,00:54:34.000,243,10978123,13165,0,1724979273,13028.933224779998,59.42620977000479,53469.199097280005 2024-08-30,00:54:35.000,243,10978152,13125,0,1724979274,13028.886070610002,59.39096412000072,53469.2060844 2024-08-30,00:54:36.000,243,10978117,12965,0,1724979275,13028.919752159993,59.405062379999436,53469.199097280005 2024-08-30,00:54:37.000,243,10978112,13125,0,1724979276,13028.926488470002,59.405062379999436,53469.199097280005 2024-08-30,00:54:38.000,243,10978137,13125,0,1724979277,13028.966906330003,59.405062379999436,53469.22005864001 2024-08-30,00:54:39.000,243,10978134,12925,0,1724979278,13028.946697400002,59.42620977000479,53469.16416168 2024-08-30,00:54:40.000,243,10978132,13085,0,1724979279,13028.946697400002,59.42620977000479,53469.22704576 2024-08-30,00:54:41.000,243,10978133,13165,0,1724979280,13028.973642639998,59.44030803000351,53469.21307152 2024-08-30,00:54:42.000,243,10978086,12805,0,1724979281,13028.980378949993,59.419160639998154,53469.17114880001 2024-08-30,00:54:43.000,243,10978113,13285,0,1724979282,13028.939961089993,59.42620977000479,53469.19211016001 2024-08-30,00:54:44.000,243,10978143,13005,0,1724979283,13028.939961089993,59.42620977000479,53469.22005864001 2024-08-30,00:54:45.000,243,10978149,13045,0,1724979284,13028.987115260003,59.42620977000479,53469.23403288 2024-08-30,00:54:46.000,243,10978124,13325,0,1724979285,13028.953433709998,59.412111509998795,53469.248007120004 2024-08-30,00:54:47.000,243,10978117,13085,0,1724979286,13028.946697400002,59.447357160002866,53469.22704576 2024-08-30,00:54:48.000,243,10978132,13125,0,1724979287,13028.987115260003,59.468504550000944,53469.23403288 2024-08-30,00:54:49.000,243,10978123,12925,0,1724979288,13028.993851569998,59.419160639998154,53469.24102000001 2024-08-30,00:54:50.000,243,10978116,13045,0,1724979289,13029.000587879993,59.44030803000351,53469.2060844 2024-08-30,00:54:51.000,243,10978115,13165,0,1724979290,13028.993851569998,59.412111509998795,53469.26198136001 2024-08-30,00:54:52.000,243,10978104,13205,0,1724979291,13029.014060499998,59.461455420001585,53469.2759556 2024-08-30,00:54:53.000,243,10978131,13045,0,1724979292,13029.027533119988,59.48260280999966,53469.23403288 2024-08-30,00:54:54.000,243,10978199,13445,0,1724979293,13029.027533119988,59.43325890000415,53469.248007120004 2024-08-30,00:54:55.000,243,10978139,13325,0,1724979294,13029.041005739993,59.48260280999966,53469.21307152 2024-08-30,00:54:56.000,243,10978147,13205,0,1724979295,13029.088159909988,59.468504550000944,53469.22704576 2024-08-30,00:54:57.000,243,10978126,13005,0,1724979296,13029.061214669993,59.461455420001585,53469.248007120004 2024-08-30,00:54:58.000,243,10978121,13205,0,1724979297,13029.074687289998,59.43325890000415,53469.22704576 2024-08-30,00:54:59.000,243,10978132,13045,0,1724979298,13029.101632529993,59.44030803000351,53469.21307152 2024-08-30,00:55:00.000,243,10978067,13165,0,1724979299,13029.094896219998,59.412111509998795,53469.24102000001 2024-08-30,00:55:01.000,243,10978082,13365,0,1724979300,13029.088159909988,59.447357160002866,53469.248007120004 2024-08-30,00:55:02.000,243,10978098,13205,0,1724979301,13029.142050389994,59.39096412000072,53469.19211016001 2024-08-30,00:55:03.000,243,10978130,13085,0,1724979302,13029.162259319994,59.44030803000351,53469.21307152 2024-08-30,00:55:04.000,243,10978123,13045,0,1724979303,13029.175731939999,59.44030803000351,53469.22704576 2024-08-30,00:55:05.000,243,10978148,13125,0,1724979304,13029.236358729999,59.42620977000479,53469.24102000001 2024-08-30,00:55:06.000,243,10978089,13365,0,1724979305,13029.236358729999,59.376865860002,53469.26198136001 2024-08-30,00:55:07.000,243,10978061,13045,0,1724979306,13029.303721829994,59.36981673000264,53469.296916960004 2024-08-30,00:55:08.000,243,10978124,13085,0,1724979307,13029.31045813999,59.405062379999436,53469.28992984001 2024-08-30,00:55:09.000,243,10978098,13125,0,1724979308,13029.317194449999,59.35571847000392,53469.2759556 2024-08-30,00:55:10.000,243,10978088,12965,0,1724979309,13029.35087599999,59.36981673000264,53469.296916960004 2024-08-30,00:55:11.000,243,10978102,13045,0,1724979310,13029.37108492999,59.32752194999921,53469.25499424 2024-08-30,00:55:12.000,243,10978127,12925,0,1724979311,13029.43171171999,59.36276760000328,53469.317878320006 2024-08-30,00:55:13.000,243,10978113,12925,0,1724979312,13029.465393269995,59.34866934000456,53469.33883968001 2024-08-30,00:55:14.000,243,10978114,13165,0,1724979313,13029.49907482,59.36981673000264,53469.31089120001 2024-08-30,00:55:15.000,243,10978144,13085,0,1724979314,13029.51254743999,59.34162020999793,53469.33185256 2024-08-30,00:55:16.000,243,10978143,13085,0,1724979315,13029.546228989995,59.38391499000136,53469.28294272 2024-08-30,00:55:17.000,243,10978090,13205,0,1724979316,13029.57317422999,59.36981673000264,53469.28294272 2024-08-30,00:55:18.000,243,10978075,13125,0,1724979317,13029.65400994999,59.39096412000072,53469.35980104001 2024-08-30,00:55:19.000,243,10978135,12965,0,1724979318,13029.64053733,59.405062379999436,53469.317878320006 2024-08-30,00:55:20.000,243,10978115,12965,0,1724979319,13029.67421887999,59.39096412000072,53469.28992984001 2024-08-30,00:55:21.000,243,10978126,13285,0,1724979320,13029.748318289996,59.376865860002,53469.32486544 2024-08-30,00:55:22.000,243,10978162,13085,0,1724979321,13029.748318289996,59.412111509998795,53469.38774952001 2024-08-30,00:55:23.000,243,10978113,13285,0,1724979322,13029.808945079996,59.36981673000264,53469.33185256 2024-08-30,00:55:24.000,243,10978116,13205,0,1724979323,13029.842626630001,59.38391499000136,53469.35980104001 2024-08-30,00:55:25.000,243,10978098,13285,0,1724979324,13029.909989729997,59.419160639998154,53469.42268512 2024-08-30,00:55:27.000,243,10978129,13085,0,1724979326,13029.930198659997,59.398013250000076,53469.40871088001 2024-08-30,00:55:28.000,243,10978136,13405,0,1724979327,13029.950407589997,59.461455420001585,53469.366788160005 2024-08-30,00:55:29.000,243,10978109,13085,0,1724979328,13029.943671280002,59.419160639998154,53469.366788160005 2024-08-30,00:55:30.000,243,10978134,13285,0,1724979329,13029.977352829992,59.468504550000944,53469.3807624 2024-08-30,00:55:31.000,243,10978109,13445,0,1724979330,13029.977352829992,59.454406290002225,53469.3458268 2024-08-30,00:55:32.000,243,10978096,13125,0,1724979331,13029.977352829992,59.49670106999838,53469.39473664 2024-08-30,00:55:33.000,243,10978114,12925,0,1724979332,13030.011034379997,59.510799330004374,53469.38774952001 2024-08-30,00:55:34.000,243,10978088,13085,0,1724979333,13030.058188549992,59.50375019999774,53469.37377528 2024-08-30,00:55:35.000,243,10978157,13085,0,1724979334,13030.051452239997,59.52489759000309,53469.3807624 2024-08-30,00:55:36.000,243,10978094,13365,0,1724979335,13030.078397479992,59.52489759000309,53469.3807624 2024-08-30,00:55:37.000,243,10978126,13085,0,1724979336,13030.132287959997,59.53194672000245,53469.40871088001 2024-08-30,00:55:38.000,243,10978129,13005,0,1724979337,13030.132287959997,59.56719236999925,53469.436659360006 2024-08-30,00:55:39.000,243,10978153,13285,0,1724979338,13030.085133790002,59.60243802000332,53469.42268512 2024-08-30,00:55:40.000,243,10978180,13285,0,1724979339,13030.139024269993,59.5883397600046,53469.436659360006 2024-08-30,00:55:41.000,243,10978108,12805,0,1724979340,13030.132287959997,59.59538889000396,53469.54845328 2024-08-30,00:55:42.000,243,10978116,13205,0,1724979341,13030.159233199993,59.56719236999925,53469.51351768 2024-08-30,00:55:43.000,243,10978129,13005,0,1724979342,13030.159233199993,59.60243802000332,53469.54845328 2024-08-30,00:55:44.000,243,10978064,12805,0,1724979343,13030.159233199993,59.57424149999861,53469.54845328 2024-08-30,00:55:45.000,243,10978151,13125,0,1724979344,13030.159233199993,59.54604498000117,53469.49954344 2024-08-30,00:55:46.000,243,10978178,12845,0,1724979345,13030.172705819998,59.52489759000309,53469.534479040005 2024-08-30,00:55:47.000,243,10978074,12965,0,1724979346,13030.159233199993,59.57424149999861,53469.61133736 2024-08-30,00:55:48.000,243,10978069,12925,0,1724979347,13030.132287959997,59.56014323999989,53469.56941464 2024-08-30,00:55:49.000,243,10978129,13125,0,1724979348,13030.152496889998,59.57424149999861,53469.54146616 2024-08-30,00:55:50.000,243,10978119,13005,0,1724979349,13030.152496889998,59.5883397600046,53469.54146616 2024-08-30,00:55:51.000,243,10978079,13165,0,1724979350,13030.199651059993,59.5883397600046,53469.57640176001 2024-08-30,00:55:52.000,243,10978086,13245,0,1724979351,13030.206387370003,59.56719236999925,53469.57640176001 2024-08-30,00:55:53.000,243,10978121,12965,0,1724979352,13030.165969510002,59.581290629997966,53469.57640176001 2024-08-30,00:55:54.000,243,10978123,13205,0,1724979353,13030.206387370003,59.57424149999861,53469.604350240006 2024-08-30,00:55:55.000,243,10978148,13125,0,1724979354,13030.132287959997,59.54604498000117,53469.54146616 2024-08-30,00:55:56.000,243,10978135,12965,0,1724979355,13030.179442129993,59.57424149999861,53469.59736312001 2024-08-30,00:55:57.000,243,10978164,13125,0,1724979356,13030.165969510002,59.53899585000181,53469.61133736 2024-08-30,00:55:58.000,243,10978151,13285,0,1724979357,13030.192914749998,59.54604498000117,53469.56242752 2024-08-30,00:55:59.000,243,10978119,13165,0,1724979358,13030.139024269993,59.56014323999989,53469.61832448 2024-08-30,00:56:00.000,243,10978146,12965,0,1724979359,13030.139024269993,59.630634540000756,53469.590376 2024-08-30,00:56:01.000,243,10978095,12965,0,1724979360,13030.159233199993,59.581290629997966,53469.632298720004 2024-08-30,00:56:02.000,243,10978130,13285,0,1724979361,13030.098606409992,59.6235854100014,53469.63928584 2024-08-30,00:56:03.000,243,10978114,12925,0,1724979362,13030.125551650002,59.59538889000396,53469.653260080006 2024-08-30,00:56:04.000,243,10978140,13125,0,1724979363,13030.139024269993,59.56719236999925,53469.653260080006 2024-08-30,00:56:05.000,243,10978134,13125,0,1724979364,13030.058188549992,59.57424149999861,53469.67422144001 2024-08-30,00:56:06.000,243,10978169,13045,0,1724979365,13030.098606409992,59.61653628000204,53469.653260080006 2024-08-30,00:56:07.000,243,10978098,13205,0,1724979366,13030.105342720002,59.60948715000268,53469.68120856 2024-08-30,00:56:08.000,243,10978108,12805,0,1724979367,13030.064924860002,59.637683670000115,53469.632298720004 2024-08-30,00:56:09.000,243,10978099,13085,0,1724979368,13030.031243309997,59.630634540000756,53469.63928584 2024-08-30,00:56:10.000,243,10978153,13165,0,1724979369,13029.957143899992,59.65178192999883,53469.6602472 2024-08-30,00:56:11.000,243,10978088,13005,0,1724979370,13029.916726039992,59.6235854100014,53469.72313128001 2024-08-30,00:56:12.000,243,10978107,13005,0,1724979371,13029.896517109992,59.65178192999883,53469.78601536 2024-08-30,00:56:13.000,243,10978111,12885,0,1724979372,13029.903253420001,59.70817497000098,53469.69518280001 2024-08-30,00:56:14.000,243,10978148,13085,0,1724979373,13029.883044490001,59.70112584000162,53469.71614416 2024-08-30,00:56:15.000,243,10978153,13325,0,1724979374,13029.815681389991,59.66588019000483,53469.66723432 2024-08-30,00:56:16.000,243,10978123,13045,0,1724979375,13029.795472459991,59.66588019000483,53469.72313128001 2024-08-30,00:56:17.000,243,10978119,12925,0,1724979376,13029.714636739991,59.65883105999819,53469.72313128001 2024-08-30,00:56:18.000,243,10978097,12925,0,1724979377,13029.647273639996,59.637683670000115,53469.66723432 2024-08-30,00:56:19.000,243,10978098,13165,0,1724979378,13029.61359208999,59.637683670000115,53469.71614416 2024-08-30,00:56:20.000,243,10978136,12925,0,1724979379,13029.53275636999,59.5883397600046,53469.74409264001 2024-08-30,00:56:21.000,243,10978142,13045,0,1724979380,13029.465393269995,59.630634540000756,53469.70915704 2024-08-30,00:56:22.000,243,10978109,13125,0,1724979381,13029.4182391,59.56014323999989,53469.70915704 2024-08-30,00:56:23.000,243,10978126,13005,0,1724979382,13029.37108492999,59.56014323999989,53469.66723432 2024-08-30,00:56:24.000,243,10978129,13365,0,1724979383,13029.263303969994,59.55309411000053,53469.69518280001 2024-08-30,00:56:25.000,243,10978083,12925,0,1724979384,13029.195940869999,59.517848460003734,53469.57640176001 2024-08-30,00:56:26.000,243,10978167,12925,0,1724979385,13029.148786699989,59.52489759000309,53469.59736312001 2024-08-30,00:56:27.000,243,10978095,13165,0,1724979386,13029.081423599993,59.50375019999774,53469.55544040001 2024-08-30,00:56:28.000,243,10978148,13005,0,1724979387,13029.027533119988,59.48965193999902,53469.56941464 2024-08-30,00:56:29.000,243,10978101,13285,0,1724979388,13028.980378949993,59.42620977000479,53469.590376 2024-08-30,00:56:30.000,243,10978162,13205,0,1724979389,13028.859125369992,59.42620977000479,53469.534479040005 2024-08-30,00:56:31.000,243,10978089,13285,0,1724979390,13028.805234890002,59.42620977000479,53469.51351768 2024-08-30,00:56:32.000,243,10978122,13005,0,1724979391,13028.697453929992,59.419160639998154,53469.5205048 2024-08-30,00:56:33.000,243,10978090,12965,0,1724979392,13028.650299759996,59.447357160002866,53469.49954344 2024-08-30,00:56:34.000,243,10978110,13285,0,1724979393,13028.603145590001,59.412111509998795,53469.485569200006 2024-08-30,00:56:35.000,243,10978132,13045,0,1724979394,13028.5425188,59.39096412000072,53469.464607840004 2024-08-30,00:56:36.000,243,10978121,13125,0,1724979395,13028.495364629991,59.419160639998154,53469.42967224001 2024-08-30,00:56:37.000,243,10978129,13165,0,1724979396,13028.448210459996,59.44030803000351,53469.436659360006 2024-08-30,00:56:38.000,243,10978153,13085,0,1724979397,13028.35390211999,59.39096412000072,53469.415698000004 2024-08-30,00:56:39.000,243,10978131,13085,0,1724979398,13028.306747949995,59.36276760000328,53469.38774952001 2024-08-30,00:56:40.000,243,10978116,13325,0,1724979399,13028.21917592,59.36276760000328,53469.3807624 2024-08-30,00:56:41.000,243,10978140,13245,0,1724979400,13028.17875806,59.405062379999436,53469.31089120001 2024-08-30,00:56:42.000,243,10978105,13165,0,1724979401,13028.097922339999,59.36276760000328,53469.28992984001 2024-08-30,00:56:43.000,243,10978153,13045,0,1724979402,13028.077713409999,59.34866934000456,53469.268968480006 2024-08-30,00:56:44.000,243,10978103,13285,0,1724979403,13027.996877689999,59.36981673000264,53469.26198136001 2024-08-30,00:56:45.000,243,10978099,13285,0,1724979404,13027.990141379989,59.30637456000113,53469.25499424 2024-08-30,00:56:46.000,243,10978144,13045,0,1724979405,13027.916041969998,59.34866934000456,53469.199097280005 2024-08-30,00:56:47.000,243,10978104,13125,0,1724979406,13027.862151489993,59.35571847000392,53469.25499424 2024-08-30,00:56:48.000,243,10978102,13125,0,1724979407,13027.821733629993,59.34866934000456,53469.25499424 2024-08-30,00:56:49.000,243,10978083,13205,0,1724979408,13027.788052079988,59.35571847000392,53469.15717456 2024-08-30,00:56:50.000,243,10978075,13165,0,1724979409,13027.754370529998,59.31342369000049,53469.129226080004 2024-08-30,00:56:51.000,243,10978086,13285,0,1724979410,13027.693743739997,59.32752194999921,53469.12223896001 2024-08-30,00:56:52.000,243,10978071,12805,0,1724979411,13027.639853259992,59.30637456000113,53469.07332912001 2024-08-30,00:56:53.000,243,10978110,12925,0,1724979412,13027.612908019997,59.32047281999985,53468.9964708 2024-08-30,00:56:54.000,243,10978112,13005,0,1724979413,13027.538808609992,59.31342369000049,53469.01743216 2024-08-30,00:56:55.000,243,10978110,13285,0,1724979414,13027.484918130001,59.32752194999921,53468.98948368 2024-08-30,00:56:56.000,243,10978123,13125,0,1724979415,13027.383873480001,59.29932543000177,53469.066342 2024-08-30,00:56:57.000,243,10978162,12925,0,1724979416,13027.417555029991,59.29932543000177,53469.00345792001 2024-08-30,00:56:58.000,243,10978138,13125,0,1724979417,13027.397346099991,59.285227170003054,53468.85672840001 2024-08-30,00:56:59.000,243,10978082,13205,0,1724979418,13027.350191929996,59.25703064999834,53468.87070264 2024-08-30,00:57:00.000,243,10978081,12845,0,1724979419,13027.370400859996,59.20063761000347,53468.744934480004 2024-08-30,00:57:01.000,243,10978059,13285,0,1724979420,13027.289565139996,59.19358848000411,53468.793844320004 2024-08-30,00:57:02.000,243,10978094,12925,0,1724979421,13027.21546572999,59.13719544000196,53468.80781856001 2024-08-30,00:57:03.000,243,10978137,13045,0,1724979422,13027.21546572999,59.1653919599994,53468.793844320004 2024-08-30,00:57:04.000,243,10978080,12845,0,1724979423,13027.188520489995,59.13719544000196,53468.78685720001 2024-08-30,00:57:05.000,243,10978117,13045,0,1724979424,13027.11442107999,59.11604805000388,53468.72397312 2024-08-30,00:57:06.000,243,10978075,12925,0,1724979425,13027.14136632,59.10194978999789,53468.77987008 2024-08-30,00:57:07.000,243,10978109,12925,0,1724979426,13027.14136632,59.059655010001734,53468.744934480004 2024-08-30,00:57:08.000,243,10978095,13045,0,1724979427,13027.127893699995,59.052605880002375,53468.70999888 2024-08-30,00:57:09.000,243,10978115,13165,0,1724979428,13027.127893699995,59.0173602299983,53468.68903752001 2024-08-30,00:57:10.000,243,10978095,12845,0,1724979429,13027.15483893999,59.010311099998944,53468.68903752001 2024-08-30,00:57:11.000,243,10978043,13285,0,1724979430,13027.16157525,58.98211458000151,53468.626153440004 2024-08-30,00:57:12.000,243,10978157,12965,0,1724979431,13027.16157525,59.02440935999766,53468.66807616001 2024-08-30,00:57:13.000,243,10978144,13205,0,1724979432,13027.188520489995,58.95391806000407,53468.598204960006 2024-08-30,00:57:14.000,243,10978080,13245,0,1724979433,13027.249147279996,58.96096719000343,53468.577243600004 2024-08-30,00:57:15.000,243,10978118,12925,0,1724979434,13027.276092519991,58.93277066999872,53468.57025648001 2024-08-30,00:57:16.000,243,10978098,12925,0,1724979435,13027.350191929996,58.94686893000471,53468.61916632001 2024-08-30,00:57:17.000,243,10978167,13085,0,1724979436,13027.370400859996,58.96096719000343,53468.55628224 2024-08-30,00:57:18.000,243,10978092,12925,0,1724979437,13027.417555029991,58.98211458000151,53468.58423072 2024-08-30,00:57:19.000,243,10978106,13365,0,1724979438,13027.451236579996,58.95391806000407,53468.57025648001 2024-08-30,00:57:20.000,243,10978066,13205,0,1724979439,13027.491654439997,58.94686893000471,53468.51435952 2024-08-30,00:57:21.000,243,10978088,13325,0,1724979440,13027.532072299997,58.93277066999872,53468.51435952 2024-08-30,00:57:22.000,243,10978159,13125,0,1724979441,13027.565753850002,58.91867241,53468.45147544001 2024-08-30,00:57:23.000,243,10978086,12925,0,1724979442,13027.660062189992,58.92572153999936,53468.458462560004 2024-08-30,00:57:24.000,243,10978149,13285,0,1724979443,13027.713952669998,58.91162328000064,53468.458462560004 2024-08-30,00:57:25.000,243,10978107,13445,0,1724979444,13027.740897909993,58.93277066999872,53468.39557848 2024-08-30,00:57:26.000,243,10978118,12925,0,1724979445,13027.801524699993,58.95391806000407,53468.36763 2024-08-30,00:57:27.000,243,10978095,13005,0,1724979446,13027.855415179998,58.91162328000064,53468.409552720004 2024-08-30,00:57:28.000,243,10978110,13325,0,1724979447,13027.862151489993,58.92572153999936,53468.41653984 2024-08-30,00:57:29.000,243,10978101,13045,0,1724979448,13027.936250899998,58.89752502000192,53468.44448832 2024-08-30,00:57:30.000,243,10978064,13165,0,1724979449,13028.030559239989,58.89752502000192,53468.44448832 2024-08-30,00:57:31.000,243,10978091,13205,0,1724979450,13028.097922339999,58.91162328000064,53468.409552720004 2024-08-30,00:57:32.000,243,10978147,12925,0,1724979451,13028.19896699,58.8834267600032,53468.430514080006 2024-08-30,00:57:33.000,243,10978089,12885,0,1724979452,13028.23264853999,58.8834267600032,53468.430514080006 2024-08-30,00:57:34.000,243,10978073,12965,0,1724979453,13028.32022057,58.89752502000192,53468.45147544001 2024-08-30,00:57:35.000,243,10978094,13165,0,1724979454,13028.38084736,58.84818110999913,53468.409552720004 2024-08-30,00:57:36.000,243,10978132,12965,0,1724979455,13028.515573559991,58.85523023999849,53468.458462560004 2024-08-30,00:57:37.000,243,10978104,13085,0,1724979456,13028.582936660001,58.86227936999785,53468.458462560004 2024-08-30,00:57:38.000,243,10978128,13045,0,1724979457,13028.650299759996,58.84818110999913,53468.42352696001 2024-08-30,00:57:39.000,243,10978092,13245,0,1724979458,13028.758080719992,58.834082850000414,53468.458462560004 2024-08-30,00:57:40.000,243,10978100,13005,0,1724979459,13028.805234890002,58.827033720001054,53468.430514080006 2024-08-30,00:57:41.000,243,10978088,13005,0,1724979460,13028.919752159993,58.819984590001695,53468.4375012 2024-08-30,00:57:42.000,243,10978127,13285,0,1724979461,13028.966906330003,58.812935460002336,53468.47243680001 2024-08-30,00:57:43.000,243,10978062,13005,0,1724979462,13029.081423599993,58.834082850000414,53468.528333760005 2024-08-30,00:57:44.000,243,10978114,12845,0,1724979463,13029.162259319994,58.834082850000414,53468.46544968 2024-08-30,00:57:45.000,243,10978096,12925,0,1724979464,13029.222886109994,58.84113197999977,53468.5073724 2024-08-30,00:57:46.000,243,10978086,13245,0,1724979465,13029.303721829994,58.834082850000414,53468.51435952 2024-08-30,00:57:47.000,243,10978105,13085,0,1724979466,13029.4182391,58.812935460002336,53468.58423072 2024-08-30,00:57:48.000,243,10978086,12925,0,1724979467,13029.49907482,58.819984590001695,53468.52134664001 2024-08-30,00:57:49.000,243,10978089,13285,0,1724979468,13029.55296529999,58.827033720001054,53468.598204960006 2024-08-30,00:57:50.000,243,10978062,13285,0,1724979469,13029.667482569996,58.86227936999785,53468.647114800006 2024-08-30,00:57:51.000,243,10978100,13245,0,1724979470,13029.755054599991,58.819984590001695,53468.56326936 2024-08-30,00:57:52.000,243,10978128,13365,0,1724979471,13029.815681389991,58.79178807000426,53468.60519208 2024-08-30,00:57:53.000,243,10978062,12805,0,1724979472,13029.856099249992,58.84113197999977,53468.64012768001 2024-08-30,00:57:54.000,243,10978159,12965,0,1724979473,13029.923462350002,58.84113197999977,53468.63314056 2024-08-30,00:57:55.000,243,10978093,12805,0,1724979474,13029.977352829992,58.84113197999977,53468.65410192 2024-08-30,00:57:56.000,243,10978091,13045,0,1724979475,13030.078397479992,58.834082850000414,53468.68903752001 2024-08-30,00:57:57.000,243,10978138,12965,0,1724979476,13030.139024269993,58.834082850000414,53468.73794736001 2024-08-30,00:57:58.000,243,10978101,12925,0,1724979477,13030.233332609998,58.876377630003844,53468.7519216 2024-08-30,00:57:59.000,243,10978105,13045,0,1724979478,13030.273750469998,58.85523023999849,53468.7519216 2024-08-30,00:58:00.000,243,10978098,13125,0,1724979479,13030.327640949989,58.827033720001054,53468.80781856001 2024-08-30,00:58:01.000,243,10978094,13125,0,1724979480,13030.408476669989,58.79178807000426,53468.70999888 2024-08-30,00:58:02.000,243,10978158,13085,0,1724979481,13030.48931238999,58.827033720001054,53468.765895840006 2024-08-30,00:58:03.000,243,10978092,13085,0,1724979482,13030.57014810999,58.79178807000426,53468.793844320004 2024-08-30,00:58:04.000,243,10978102,13285,0,1724979483,13030.67792907,58.812935460002336,53468.82877992 2024-08-30,00:58:05.000,243,10978138,12965,0,1724979484,13030.725083239995,58.827033720001054,53468.85672840001 2024-08-30,00:58:06.000,243,10978091,13085,0,1724979485,13030.805918959995,58.79883720000362,53468.912625360004 2024-08-30,00:58:07.000,243,10978109,13045,0,1724979486,13030.9002273,58.7847389400049,53468.87070264 2024-08-30,00:58:08.000,243,10978076,13285,0,1724979487,13030.954117779991,58.7847389400049,53468.863715520005 2024-08-30,00:58:09.000,243,10978119,13125,0,1724979488,13031.001271950001,58.79883720000362,53468.88467688001 2024-08-30,00:58:10.000,243,10978126,13285,0,1724979489,13031.109052909997,58.777689809998265,53468.97550944001 2024-08-30,00:58:11.000,243,10978076,12845,0,1724979490,13031.129261839997,58.73539503000211,53468.96852232 2024-08-30,00:58:12.000,243,10978138,13045,0,1724979491,13031.243779110002,58.74949329000083,53469.031406400005 2024-08-30,00:58:13.000,243,10978097,13205,0,1724979492,13031.284196970002,58.770640679998905,53469.00345792001 2024-08-30,00:58:14.000,243,10978089,13005,0,1724979493,13031.351560069998,58.74949329000083,53469.02441928001 2024-08-30,00:58:15.000,243,10978018,12925,0,1724979494,13031.385241620002,58.73539503000211,53469.031406400005 2024-08-30,00:58:16.000,243,10978047,13205,0,1724979495,13031.466077339988,58.70014937999804,53469.101277600006 2024-08-30,00:58:17.000,243,10978065,13005,0,1724979496,13031.526704129989,58.72129677000339,53469.11525184 2024-08-30,00:58:18.000,243,10978050,12965,0,1724979497,13031.634485089999,58.70719851000467,53469.1362132 2024-08-30,00:58:19.000,243,10978114,13005,0,1724979498,13031.668166639989,58.72834590000275,53469.1362132 2024-08-30,00:58:20.000,243,10978102,13205,0,1724979499,13031.742266049994,58.70014937999804,53469.150187440006 2024-08-30,00:58:21.000,243,10978148,13165,0,1724979500,13031.802892839994,58.73539503000211,53469.150187440006 2024-08-30,00:58:22.000,243,10978131,12965,0,1724979501,13031.883728559995,58.73539503000211,53469.22005864001 2024-08-30,00:58:23.000,243,10978076,13125,0,1724979502,13031.93761904,58.74949329000083,53469.24102000001 2024-08-30,00:58:24.000,243,10978119,13245,0,1724979503,13031.97130058999,58.72834590000275,53469.22005864001 2024-08-30,00:58:25.000,243,10978100,13045,0,1724979504,13032.045399999995,58.72129677000339,53469.2759556 2024-08-30,00:58:26.000,243,10978092,13165,0,1724979505,13032.085817859996,58.70719851000467,53469.28294272 2024-08-30,00:58:27.000,243,10978162,13365,0,1724979506,13032.13970834,58.70719851000467,53469.2759556 2024-08-30,00:58:28.000,243,10978075,12965,0,1724979507,13032.15991727,58.72834590000275,53469.3807624 2024-08-30,00:58:29.000,243,10978097,12965,0,1724979508,13032.234016679991,58.73539503000211,53469.40172376 2024-08-30,00:58:30.000,243,10978105,13125,0,1724979509,13032.240752990001,58.70719851000467,53469.42268512 2024-08-30,00:58:31.000,243,10978127,13485,0,1724979510,13032.267698229996,58.763591549999546,53469.436659360006 2024-08-30,00:58:32.000,243,10978125,13165,0,1724979511,13032.328325019997,58.74949329000083,53469.47858208001 2024-08-30,00:58:33.000,243,10978138,13005,0,1724979512,13032.341797640001,58.73539503000211,53469.54845328 2024-08-30,00:58:34.000,243,10978089,12885,0,1724979513,13032.355270259992,58.72834590000275,53469.54845328 2024-08-30,00:58:35.000,243,10978092,13085,0,1724979514,13032.395688119992,58.73539503000211,53469.590376 2024-08-30,00:58:36.000,243,10978135,13085,0,1724979515,13032.463051220002,58.70719851000467,53469.63928584 2024-08-30,00:58:37.000,243,10978074,13165,0,1724979516,13032.456314909992,58.6719528600006,53469.632298720004 2024-08-30,00:58:38.000,243,10978061,13125,0,1724979517,13032.496732769992,58.69310024999868,53469.67422144001 2024-08-30,00:58:39.000,243,10978065,13165,0,1724979518,13032.550623249997,58.6719528600006,53469.71614416 2024-08-30,00:58:40.000,243,10978117,12965,0,1724979519,13032.564095870002,58.650805470002524,53469.7301184 2024-08-30,00:58:41.000,243,10978044,13205,0,1724979520,13032.591041109998,58.61555981999845,53469.77902824 2024-08-30,00:58:42.000,243,10978048,12885,0,1724979521,13032.631458969998,58.61555981999845,53469.799989600004 2024-08-30,00:58:43.000,243,10978054,12885,0,1724979522,13032.685349449988,58.60851068999909,53469.84191232001 2024-08-30,00:58:44.000,243,10978060,12965,0,1724979523,13032.725767309988,58.601461559999734,53469.85588656 2024-08-30,00:58:45.000,243,10978104,13125,0,1724979524,13032.752712549998,58.56621591000294,53469.869860800005 2024-08-30,00:58:46.000,243,10978095,13125,0,1724979525,13032.793130409998,58.54506852000486,53469.94671912 2024-08-30,00:58:47.000,243,10978126,13325,0,1724979526,13032.833548269999,58.51687200000015,53469.95370624 2024-08-30,00:58:48.000,243,10978091,13405,0,1724979527,13032.860493509994,58.48162635000335,53469.9746676 2024-08-30,00:58:49.000,243,10978086,13285,0,1724979528,13032.914383989999,58.425233310001204,53470.00960320001 2024-08-30,00:58:50.000,243,10978081,12965,0,1724979529,13032.941329229994,58.45342982999864,53470.01659032 2024-08-30,00:58:51.000,243,10978132,13165,0,1724979530,13032.96827446999,58.418184180001845,53470.05152592 2024-08-30,00:58:52.000,243,10978115,13365,0,1724979531,13033.001956019994,58.43933156999992,53470.07947440001 2024-08-30,00:58:53.000,243,10978107,13245,0,1724979532,13033.001956019994,58.375889399998414,53470.086461520004 2024-08-30,00:58:54.000,243,10978099,12845,0,1724979533,13033.04911018999,58.361791139999696,53470.14235848 2024-08-30,00:58:55.000,243,10978042,12965,0,1724979534,13033.08952804999,58.361791139999696,53470.22620392001 2024-08-30,00:58:56.000,243,10978088,13005,0,1724979535,13033.12994590999,58.361791139999696,53470.24017816 2024-08-30,00:58:57.000,243,10978102,13245,0,1724979536,13033.19057269999,58.31244723000418,53470.26113952 2024-08-30,00:58:58.000,243,10978094,13045,0,1724979537,13033.19057269999,58.31244723000418,53470.29607512001 2024-08-30,00:58:59.000,243,10978106,13165,0,1724979538,13033.2579358,58.27015245000075,53470.35197208 2024-08-30,00:59:00.000,243,10978056,13285,0,1724979539,13033.29161734999,58.241955930003314,53470.36594632001 2024-08-30,00:59:01.000,243,10978079,13165,0,1724979540,13033.372453069991,58.24900506000267,53470.34498496001 2024-08-30,00:59:02.000,243,10978106,12925,0,1724979541,13033.453288789991,58.2137594099986,53470.33799784 2024-08-30,00:59:03.000,243,10978133,13005,0,1724979542,13033.534124509992,58.185562890001165,53470.37992056 2024-08-30,00:59:04.000,243,10978094,13005,0,1724979543,13033.574542369992,58.15736637000373,53470.40786904 2024-08-30,00:59:05.000,243,10978095,13285,0,1724979544,13033.608223919997,58.129169849999016,53470.34498496001 2024-08-30,00:59:06.000,243,10978045,12885,0,1724979545,13033.709268569997,58.1150715900003,53470.41485616001 2024-08-30,00:59:07.000,243,10978094,13125,0,1724979546,13033.769895359997,58.065727680004784,53470.421843280004 2024-08-30,00:59:08.000,243,10978090,13165,0,1724979547,13033.864203699988,58.05867854999815,53470.470753120004 2024-08-30,00:59:09.000,243,10978132,12925,0,1724979548,13033.945039419988,58.065727680004784,53470.50568872 2024-08-30,00:59:10.000,243,10978111,13285,0,1724979549,13034.052820379999,58.07277681000414,53470.50568872 2024-08-30,00:59:11.000,243,10978126,12925,0,1724979550,13034.140392409994,58.02343290000135,53470.51966296 2024-08-30,00:59:12.000,243,10978168,12925,0,1724979551,13034.21449182,57.98113811999792,53470.57555992 2024-08-30,00:59:13.000,243,10978107,13325,0,1724979552,13034.26838229999,57.97408898999856,53470.610495520006 2024-08-30,00:59:14.000,243,10978118,13125,0,1724979553,13034.382899569995,57.98818725000456,53470.56158568001 2024-08-30,00:59:15.000,243,10978092,12965,0,1724979554,13034.45026266999,57.93884334000177,53470.65241824001 2024-08-30,00:59:16.000,243,10978086,13085,0,1724979555,13034.544571009996,57.93179421000241,53470.638444000004 2024-08-30,00:59:17.000,243,10978101,13085,0,1724979556,13034.611934109991,57.88245029999962,53470.659405360006 2024-08-30,00:59:18.000,243,10978066,12765,0,1724979557,13034.686033519996,57.85425378000218,53470.73626368 2024-08-30,00:59:19.000,243,10978125,13005,0,1724979558,13034.793814479992,57.85425378000218,53470.76421216 2024-08-30,00:59:20.000,243,10978102,13125,0,1724979559,13034.894859129992,57.85425378000218,53470.813122 2024-08-30,00:59:21.000,243,10978073,12845,0,1724979560,13035.002640090002,57.81900812999811,53470.82010912001 2024-08-30,00:59:22.000,243,10978131,13005,0,1724979561,13035.110421049998,57.783762480001315,53470.88998032 2024-08-30,00:59:23.000,243,10978120,13285,0,1724979562,13035.204729389989,57.826057260004745,53470.93889016001 2024-08-30,00:59:24.000,243,10978124,13085,0,1724979563,13035.34619189999,57.79786074000003,53470.973825760004 2024-08-30,00:59:25.000,243,10978082,13245,0,1724979564,13035.43376393,57.741467699997884,53470.973825760004 2024-08-30,00:59:26.000,243,10978091,12965,0,1724979565,13035.521335959995,57.769664220002596,53471.0227356 2024-08-30,00:59:27.000,243,10978105,13005,0,1724979566,13035.6156443,57.76261509000324,53471.07863256 2024-08-30,00:59:28.000,243,10978107,12805,0,1724979567,13035.77057942999,57.741467699997884,53471.10658104001 2024-08-30,00:59:29.000,243,10978052,13205,0,1724979568,13035.864887769996,57.75556596000388,53471.09959392 2024-08-30,00:59:30.000,243,10978105,13205,0,1724979569,13035.999613970002,57.74851683000452,53471.06465832001 2024-08-30,00:59:31.000,243,10978070,13045,0,1724979570,13036.134340169992,57.720320309999806,53471.141516640004 2024-08-30,00:59:32.000,243,10978112,13245,0,1724979571,13036.248857439998,57.68507466000301,53471.19042648 2024-08-30,00:59:33.000,243,10978074,13285,0,1724979572,13036.397056259993,57.67802553000365,53471.19042648 2024-08-30,00:59:34.000,243,10978068,13205,0,1724979573,13036.491364599999,57.64277987999958,53471.260297680004 2024-08-30,00:59:35.000,243,10978108,12925,0,1724979574,13036.599145559994,57.63573075000022,53471.21837496 2024-08-30,00:59:36.000,243,10978124,13365,0,1724979575,13036.781025929995,57.6216324900015,53471.34414312 2024-08-30,00:59:37.000,243,10978133,13125,0,1724979576,13036.902279509995,57.6216324900015,53471.44196280001 2024-08-30,00:59:38.000,243,10978068,13245,0,1724979577,13037.043742019996,57.593435970004066,53471.42100144001 2024-08-30,00:59:39.000,243,10978087,13005,0,1724979578,13037.185204529997,57.558190319999994,53471.44196280001 2024-08-30,00:59:40.000,243,10978089,12765,0,1724979579,13037.326667039997,57.544092060001276,53471.476898400004 2024-08-30,00:59:41.000,243,10978121,13285,0,1724979580,13037.434447999993,57.558190319999994,53471.511834 2024-08-30,00:59:42.000,243,10978107,13245,0,1724979581,13037.548965269998,57.501797279997845,53471.51882112001 2024-08-30,00:59:43.000,243,10978085,13005,0,1724979582,13037.697164089994,57.47360076000041,53471.5817052 2024-08-30,00:59:44.000,243,10978060,12925,0,1724979583,13037.88578076999,57.47360076000041,53471.67253776 2024-08-30,00:59:45.000,243,10978091,13005,0,1724979584,13037.980089109995,57.38901120000082,53471.67253776 2024-08-30,00:59:46.000,243,10978076,13125,0,1724979585,13038.11481531,57.4101585899989,53471.7214476 2024-08-30,00:59:47.000,243,10978103,13005,0,1724979586,13038.21585996,57.39606033000018,53471.75638320001 2024-08-30,00:59:48.000,243,10978111,13285,0,1724979587,13038.330377229991,57.367863810002746,53471.7913188 2024-08-30,00:59:49.000,243,10978141,13205,0,1724979588,13038.458367120002,57.35376555000403,53471.86119 2024-08-30,00:59:50.000,243,10978101,12765,0,1724979589,13038.566148079997,57.29032338000252,53471.931061200004 2024-08-30,00:59:51.000,243,10978075,13085,0,1724979590,13038.673929039993,57.30442164000124,53472.000932400006 2024-08-30,00:59:52.000,243,10978102,13245,0,1724979591,13038.849073099998,57.2762251200038,53472.00791952 2024-08-30,00:59:53.000,243,10978079,13165,0,1724979592,13038.956854059994,57.318519899999956,53472.06381648 2024-08-30,00:59:54.000,243,10978095,12965,0,1724979593,13039.057898709994,57.2762251200038,53472.09176496001 2024-08-30,00:59:55.000,243,10978091,12965,0,1724979594,13039.16567966999,57.2762251200038,53472.16163616001 2024-08-30,00:59:56.000,243,10978159,13245,0,1724979595,13039.33408742,57.3114707700006,53472.23849448001 2024-08-30,00:59:57.000,243,10978092,13005,0,1724979596,13039.40818682999,57.2762251200038,53472.266442960004 2024-08-30,00:59:58.000,243,10978056,13045,0,1724979597,13039.529440409991,57.23393034000037,53472.32233992 2024-08-30,00:59:59.000,243,10978130,13205,0,1724979598,13039.670902919992,57.26917599000444,53472.37823688001 2024-08-30,01:00:00.000,243,10978085,13125,0,1724979599,13039.738266020002,57.22688121000101,53472.37124976 2024-08-30,01:00:01.000,243,10978114,12925,0,1724979600,13039.933619009993,57.24802859999909,53472.4201596 2024-08-30,01:00:02.000,243,10978123,13165,0,1724979601,13040.007718419998,57.21278295000229,53472.46906944 2024-08-30,01:00:03.000,243,10978097,13205,0,1724979602,13040.162653549989,57.26212685999781,53472.56688912 2024-08-30,01:00:04.000,243,10978090,13085,0,1724979603,13040.29064344,57.24802859999909,53472.57387624001 2024-08-30,01:00:05.000,243,10978094,13005,0,1724979604,13040.337797609995,57.26212685999781,53472.61579896001 2024-08-30,01:00:06.000,243,10978135,13085,0,1724979605,13040.50620535999,57.29737251000188,53472.72759288 2024-08-30,01:00:07.000,243,10978130,13045,0,1724979606,13040.600513699996,57.26917599000444,53472.72759288 2024-08-30,01:00:08.000,243,10978104,13165,0,1724979607,13040.735239900001,57.26917599000444,53472.75554136 2024-08-30,01:00:09.000,243,10978129,13005,0,1724979608,13040.856493480002,57.29032338000252,53472.790476960006 2024-08-30,01:00:10.000,243,10978107,12925,0,1724979609,13040.944065509997,57.24802859999909,53472.81143832001 2024-08-30,01:00:11.000,243,10978090,13005,0,1724979610,13041.045110159997,57.24802859999909,53472.90925800001 2024-08-30,01:00:12.000,243,10978147,13085,0,1724979611,13041.125945879998,57.26212685999781,53472.92323224 2024-08-30,01:00:13.000,243,10978085,13085,0,1724979612,13041.260672079989,57.22688121000101,53472.97912920001 2024-08-30,01:00:14.000,243,10978103,13045,0,1724979613,13041.341507799989,57.24097946999973,53472.986116320004 2024-08-30,01:00:15.000,243,10978099,13245,0,1724979614,13041.395398279994,57.22688121000101,53473.04900040001 2024-08-30,01:00:16.000,243,10978117,13245,0,1724979615,13041.449288759999,57.25507772999845,53473.104897360005 2024-08-30,01:00:17.000,243,10978096,13365,0,1724979616,13041.53012448,57.21983208000165,53473.11887160001 2024-08-30,01:00:18.000,243,10978088,13005,0,1724979617,13041.59075127,57.20573382000293,53473.14682008001 2024-08-30,01:00:19.000,243,10978120,12925,0,1724979618,13041.658114369995,57.20573382000293,53473.1887428 2024-08-30,01:00:20.000,243,10978116,13005,0,1724979619,13041.71200485,57.191635560004215,53473.23066552 2024-08-30,01:00:21.000,243,10978134,12965,0,1724979620,13041.77263164,57.17753729999822,53473.391369280005 2024-08-30,01:00:22.000,243,10978116,13085,0,1724979621,13041.79284057,57.184586430004856,53473.37040792 2024-08-30,01:00:23.000,243,10978132,13285,0,1724979622,13041.846731049991,57.17048816999886,53473.46124048001 2024-08-30,01:00:24.000,243,10978132,13085,0,1724979623,13041.880412599996,57.17048816999886,53473.47521472 2024-08-30,01:00:25.000,243,10978108,12925,0,1724979624,13041.89388522,57.17753729999822,53473.5730344 2024-08-30,01:00:26.000,243,10978103,12845,0,1724979625,13041.934303080001,57.20573382000293,53473.62893136001 2024-08-30,01:00:27.000,243,10978124,13085,0,1724979626,13041.91409415,57.1634390399995,53473.59399576 2024-08-30,01:00:28.000,243,10978016,13285,0,1724979627,13041.907357839991,57.17048816999886,53473.64989272001 2024-08-30,01:00:29.000,243,10978113,13005,0,1724979628,13041.89388522,57.184586430004856,53473.67085408001 2024-08-30,01:00:30.000,243,10978093,13205,0,1724979629,13041.900621529996,57.1634390399995,53473.69181544 2024-08-30,01:00:31.000,243,10978118,13125,0,1724979630,13041.91409415,57.12114426000335,53473.69181544 2024-08-30,01:00:32.000,243,10978129,13125,0,1724979631,13041.927566769991,57.099996869997995,53473.726751040005 2024-08-30,01:00:33.000,243,10978119,13125,0,1724979632,13041.91409415,57.099996869997995,53473.75469952 2024-08-30,01:00:34.000,243,10978147,13165,0,1724979633,13041.900621529996,57.0647512200012,53473.80360936 2024-08-30,01:00:35.000,243,10978107,13165,0,1724979634,13041.866939979991,57.0647512200012,53473.83155784 2024-08-30,01:00:36.000,243,10978081,13245,0,1724979635,13041.866939979991,57.03655470000376,53473.83854496001 2024-08-30,01:00:37.000,243,10978108,13245,0,1724979636,13041.846731049991,57.00130904999969,53473.90142904 2024-08-30,01:00:38.000,243,10978114,13085,0,1724979637,13041.82652211999,56.95196514000418,53473.992261600004 2024-08-30,01:00:39.000,243,10978096,12965,0,1724979638,13041.799576879996,56.93081774999882,53473.992261600004 2024-08-30,01:00:40.000,243,10978065,13085,0,1724979639,13041.80631318999,56.90262123000139,53474.02021008 2024-08-30,01:00:41.000,243,10978097,13205,0,1724979640,13041.799576879996,56.87442471000395,53474.013222960006 2024-08-30,01:00:42.000,243,10978074,13285,0,1724979641,13041.80631318999,56.8532773199986,53474.0271972 2024-08-30,01:00:43.000,243,10978103,13205,0,1724979642,13041.76589532999,56.796884280003724,53474.00623584001 2024-08-30,01:00:44.000,243,10978097,13245,0,1724979643,13041.72547746999,56.740491240001575,53474.04117144 2024-08-30,01:00:45.000,243,10978070,13085,0,1724979644,13041.72547746999,56.691147329998785,53474.08309416001 2024-08-30,01:00:46.000,243,10978071,13205,0,1724979645,13041.71200485,56.726392980002856,53474.159952480004 2024-08-30,01:00:47.000,243,10978136,12925,0,1724979646,13041.65137806,56.691147329998785,53474.1669396 2024-08-30,01:00:48.000,243,10978047,12885,0,1724979647,13041.637905439995,56.65590168000199,53474.15296536001 2024-08-30,01:00:49.000,243,10978109,12965,0,1724979648,13041.60422388999,56.66999994000071,53474.229823680005 2024-08-30,01:00:50.000,243,10978075,13365,0,1724979649,13041.57054234,56.58541038000112,53474.20886232 2024-08-30,01:00:51.000,243,10978139,13365,0,1724979650,13041.55033341,56.557213860003685,53474.20886232 2024-08-30,01:00:52.000,243,10978111,12885,0,1724979651,13041.536860789995,56.557213860003685,53474.24379792 2024-08-30,01:00:53.000,243,10978125,13085,0,1724979652,13041.536860789995,56.550164730004326,53474.31366912 2024-08-30,01:00:54.000,243,10978055,13205,0,1724979653,13041.516651859994,56.52901733999897,53474.36257896 2024-08-30,01:00:55.000,243,10978097,13205,0,1724979654,13041.456025069994,56.500820820001536,53474.34161760001 2024-08-30,01:00:56.000,243,10978132,13165,0,1724979655,13041.476233999994,56.514919080000254,53474.40450168 2024-08-30,01:00:57.000,243,10978101,12845,0,1724979656,13041.456025069994,56.47967343000346,53474.43943728001 2024-08-30,01:00:58.000,243,10978113,13125,0,1724979657,13041.415607209994,56.52196820999961,53474.41847592001 2024-08-30,01:00:59.000,243,10978110,13205,0,1724979658,13041.40213458999,56.52196820999961,53474.45341152 2024-08-30,01:01:00.000,243,10978079,12965,0,1724979659,13041.354980419994,56.507869950000895,53474.41847592001 2024-08-30,01:01:01.000,243,10978150,13285,0,1724979660,13041.368453039999,56.500820820001536,53474.516295600006 2024-08-30,01:01:02.000,243,10978148,13125,0,1724979661,13041.361716729989,56.507869950000895,53474.53026984 2024-08-30,01:01:03.000,243,10978069,13285,0,1724979662,13041.361716729989,56.47967343000346,53474.47437288 2024-08-30,01:01:04.000,243,10978078,13165,0,1724979663,13041.328035179999,56.46557517000474,53474.53026984 2024-08-30,01:01:05.000,243,10978078,12925,0,1724979664,13041.274144699993,56.4726243000041,53474.48136 2024-08-30,01:01:06.000,243,10978107,13325,0,1724979665,13041.240463149988,56.43032952000067,53474.52328272 2024-08-30,01:01:07.000,243,10978132,12885,0,1724979666,13041.193308979993,56.43737865000003,53474.57917968 2024-08-30,01:01:08.000,243,10978165,13005,0,1724979667,13041.179836359988,56.4726243000041,53474.516295600006 2024-08-30,01:01:09.000,243,10978072,13165,0,1724979668,13041.159627429988,56.48672256000282,53474.60712816001 2024-08-30,01:01:10.000,243,10978096,12965,0,1724979669,13041.132682189993,56.48672256000282,53474.60014104 2024-08-30,01:01:11.000,243,10978091,13085,0,1724979670,13041.132682189993,56.451476909998746,53474.67699936001 2024-08-30,01:01:12.000,243,10978171,12885,0,1724979671,13041.112473259993,56.47967343000346,53474.69796072 2024-08-30,01:01:13.000,243,10978134,12965,0,1724979672,13041.038373850002,56.388034740004514,53474.67001224 2024-08-30,01:01:14.000,243,10978069,13165,0,1724979673,13041.011428609992,56.37393647999852,53474.67699936001 2024-08-30,01:01:15.000,243,10978132,12965,0,1724979674,13040.950801819992,56.39508387000387,53474.67699936001 2024-08-30,01:01:16.000,243,10978104,13005,0,1724979675,13040.917120270002,56.388034740004514,53474.64905088 2024-08-30,01:01:17.000,243,10978097,13285,0,1724979676,13040.910383959992,56.37393647999852,53474.67001224 2024-08-30,01:01:18.000,243,10978123,13005,0,1724979677,13040.869966099992,56.39508387000387,53474.64905088 2024-08-30,01:01:19.000,243,10978081,13085,0,1724979678,13040.876702410002,56.43032952000067,53474.58616680001 2024-08-30,01:01:20.000,243,10978073,12965,0,1724979679,13040.802602999996,56.3598382199998,53474.64905088 2024-08-30,01:01:21.000,243,10978129,13045,0,1724979680,13040.789130379992,56.39508387000387,53474.63507664001 2024-08-30,01:01:22.000,243,10978099,13005,0,1724979681,13040.768921449991,56.36688734999916,53474.65603800001 2024-08-30,01:01:23.000,243,10978122,12925,0,1724979682,13040.701558349996,56.3598382199998,53474.65603800001 2024-08-30,01:01:24.000,243,10978115,13325,0,1724979683,13040.667876799991,56.36688734999916,53474.60014104 2024-08-30,01:01:25.000,243,10978117,12965,0,1724979684,13040.620722629996,56.34573996000108,53474.60712816001 2024-08-30,01:01:26.000,243,10978139,13005,0,1724979685,13040.560095839995,56.388034740004514,53474.67001224 2024-08-30,01:01:27.000,243,10978195,13125,0,1724979686,13040.55335953,56.35278909000044,53474.69796072 2024-08-30,01:01:28.000,243,10978086,12845,0,1724979687,13040.499469049995,56.37393647999852,53474.67699936001 2024-08-30,01:01:29.000,243,10978119,13125,0,1724979688,13040.52641428999,56.38098560999788,53474.663025120004 2024-08-30,01:01:30.000,243,10978160,13125,0,1724979689,13040.48599642999,56.36688734999916,53474.64905088 2024-08-30,01:01:31.000,243,10978082,12845,0,1724979690,13040.46578749999,56.3598382199998,53474.62808952001 2024-08-30,01:01:32.000,243,10978107,13285,0,1724979691,13040.499469049995,56.34573996000108,53474.65603800001 2024-08-30,01:01:33.000,243,10978157,13085,0,1724979692,13040.438842259995,56.34573996000108,53474.62808952001 2024-08-30,01:01:34.000,243,10978145,13445,0,1724979693,13040.378215469995,56.338690830001724,53474.58616680001 2024-08-30,01:01:35.000,243,10978084,12965,0,1724979694,13040.38495177999,56.36688734999916,53474.59315392 2024-08-30,01:01:36.000,243,10978110,13205,0,1724979695,13040.418633329995,56.36688734999916,53474.64206376 2024-08-30,01:01:37.000,243,10978126,13045,0,1724979696,13040.39168809,56.331641700002365,53474.64905088 2024-08-30,01:01:38.000,243,10978139,13205,0,1724979697,13040.378215469995,56.35278909000044,53474.67001224 2024-08-30,01:01:39.000,243,10978101,13165,0,1724979698,13040.41189702,56.324592570003006,53474.614115280005 2024-08-30,01:01:40.000,243,10978151,13045,0,1724979699,13040.398424399995,56.34573996000108,53474.614115280005 2024-08-30,01:01:41.000,243,10978136,12925,0,1724979700,13040.41189702,56.31754344000365,53474.67001224 2024-08-30,01:01:42.000,243,10978130,12965,0,1724979701,13040.36474284999,56.31049431000429,53474.67001224 2024-08-30,01:01:43.000,243,10978058,13405,0,1724979702,13040.38495177999,56.31049431000429,53474.59315392 2024-08-30,01:01:44.000,243,10978062,13205,0,1724979703,13040.41189702,56.31754344000365,53474.60712816001 2024-08-30,01:01:45.000,243,10978112,13045,0,1724979704,13040.40516070999,56.29639604999829,53474.663025120004 2024-08-30,01:01:46.000,243,10978104,13085,0,1724979705,13040.41189702,56.31754344000365,53474.62808952001 2024-08-30,01:01:47.000,243,10978129,13005,0,1724979706,13040.43210595,56.29639604999829,53474.62808952001 2024-08-30,01:01:48.000,243,10978163,13205,0,1724979707,13040.44557856999,56.282297789999575,53474.6211024 2024-08-30,01:01:49.000,243,10978133,13005,0,1724979708,13040.45231488,56.23295388000406,53474.58616680001 2024-08-30,01:01:50.000,243,10978115,12845,0,1724979709,13040.47252381,56.21885561999807,53474.565205440005 2024-08-30,01:01:51.000,243,10978121,13125,0,1724979710,13040.5331506,56.25410127000214,53474.5512312 2024-08-30,01:01:52.000,243,10978094,13245,0,1724979711,13040.539886909995,56.24000301000342,53474.58616680001 2024-08-30,01:01:53.000,243,10978145,13125,0,1724979712,13040.57356846,56.21885561999807,53474.59315392 2024-08-30,01:01:54.000,243,10978081,12565,0,1724979713,13040.620722629996,56.24000301000342,53474.614115280005 2024-08-30,01:01:55.000,243,10978140,13045,0,1724979714,13040.647667869991,56.25410127000214,53474.60712816001 2024-08-30,01:01:56.000,243,10978106,13125,0,1724979715,13040.65440418,56.25410127000214,53474.60712816001 2024-08-30,01:01:57.000,243,10978088,12965,0,1724979716,13040.681349419996,56.2611504000015,53474.50930848001 2024-08-30,01:01:58.000,243,10978123,13045,0,1724979717,13040.681349419996,56.275248660000216,53474.57219256 2024-08-30,01:01:59.000,243,10978079,12965,0,1724979718,13040.715030970001,56.2611504000015,53474.565205440005 2024-08-30,01:02:00.000,243,10978153,13125,0,1724979719,13040.768921449991,56.21180648999871,53474.53725696001 2024-08-30,01:02:01.000,243,10978147,13005,0,1724979720,13040.795866690001,56.21885561999807,53474.54424408 2024-08-30,01:02:02.000,243,10978105,12965,0,1724979721,13040.816075620001,56.18360997000127,53474.50232136 2024-08-30,01:02:03.000,243,10978105,13205,0,1724979722,13040.876702410002,56.19770822999999,53474.516295600006 2024-08-30,01:02:04.000,243,10978076,13005,0,1724979723,13040.890175029992,56.19065910000063,53474.57917968 2024-08-30,01:02:05.000,243,10978139,13205,0,1724979724,13040.910383959992,56.20475735999935,53474.59315392 2024-08-30,01:02:06.000,243,10978113,13045,0,1724979725,13040.991219679992,56.19065910000063,53474.60712816001 2024-08-30,01:02:07.000,243,10978114,12965,0,1724979726,13041.011428609992,56.17656084000191,53474.5512312 2024-08-30,01:02:08.000,243,10978070,12885,0,1724979727,13041.051846469993,56.14131518999784,53474.54424408 2024-08-30,01:02:09.000,243,10978098,13285,0,1724979728,13041.099000640002,56.14131518999784,53474.58616680001 2024-08-30,01:02:10.000,243,10978115,13085,0,1724979729,13041.139418500003,56.113118670000404,53474.57917968 2024-08-30,01:02:11.000,243,10978091,13085,0,1724979730,13041.166363739998,56.099020410001685,53474.565205440005 2024-08-30,01:02:12.000,243,10978133,13005,0,1724979731,13041.233726839993,56.091971280002326,53474.53026984 2024-08-30,01:02:13.000,243,10978126,13165,0,1724979732,13041.260672079989,56.06377476000489,53474.565205440005 2024-08-30,01:02:14.000,243,10978082,13125,0,1724979733,13041.321298869989,56.049676499998895,53474.54424408 2024-08-30,01:02:15.000,243,10978137,13045,0,1724979734,13041.348244109999,55.97213606999867,53474.565205440005 2024-08-30,01:02:16.000,243,10978085,13125,0,1724979735,13041.395398279994,55.95803780999995,53474.52328272 2024-08-30,01:02:17.000,243,10978084,13125,0,1724979736,13041.435816139994,55.98623433000466,53474.53725696001 2024-08-30,01:02:18.000,243,10978068,13125,0,1724979737,13041.50317923999,55.98623433000466,53474.57917968 2024-08-30,01:02:19.000,243,10978067,13125,0,1724979738,13041.516651859994,55.97918519999803,53474.59315392 2024-08-30,01:02:20.000,243,10978120,13045,0,1724979739,13041.57054234,55.90869390000444,53474.58616680001 2024-08-30,01:02:21.000,243,10978107,13085,0,1724979740,13041.6109602,55.90869390000444,53474.57917968 2024-08-30,01:02:22.000,243,10978087,12925,0,1724979741,13041.64464174999,55.90869390000444,53474.60014104 2024-08-30,01:02:23.000,243,10978125,13045,0,1724979742,13041.70526853999,55.880497379999724,53474.614115280005 2024-08-30,01:02:24.000,243,10978155,13205,0,1724979743,13041.73221378,55.85934999000165,53474.614115280005 2024-08-30,01:02:25.000,243,10978132,12965,0,1724979744,13041.718741159995,55.85230086000229,53474.614115280005 2024-08-30,01:02:26.000,243,10978106,13125,0,1724979745,13041.759159019995,55.85230086000229,53474.60712816001 2024-08-30,01:02:27.000,243,10978122,13005,0,1724979746,13041.78610425999,55.82410434000485,53474.6211024 2024-08-30,01:02:28.000,243,10978118,13125,0,1724979747,13041.80631318999,55.817055209998216,53474.663025120004 2024-08-30,01:02:29.000,243,10978123,13045,0,1724979748,13041.866939979991,55.78180956000142,53474.73988344 2024-08-30,01:02:30.000,243,10978040,13085,0,1724979749,13041.89388522,55.83115347000421,53474.6909736 2024-08-30,01:02:31.000,243,10978110,13205,0,1724979750,13041.920830459996,55.78885869000078,53474.683986480006 2024-08-30,01:02:32.000,243,10978157,12925,0,1724979751,13041.961248319996,55.78180956000142,53474.70494784001 2024-08-30,01:02:33.000,243,10978101,13085,0,1724979752,13041.961248319996,55.7677113000027,53474.71193496 2024-08-30,01:02:34.000,243,10978167,13165,0,1724979753,13041.967984629991,55.77476043000206,53474.732896320005 2024-08-30,01:02:35.000,243,10978118,12965,0,1724979754,13041.947775699991,55.72541651999927,53474.781806160005 2024-08-30,01:02:36.000,243,10978132,13085,0,1724979755,13041.988193559991,55.76066217000334,53474.76783192 2024-08-30,01:02:37.000,243,10978141,12925,0,1724979756,13041.988193559991,55.753613040003984,53474.830716000004 2024-08-30,01:02:38.000,243,10978159,13285,0,1724979757,13041.994929870001,55.7677113000027,53474.76783192 2024-08-30,01:02:39.000,243,10978137,12965,0,1724979758,13042.001666179996,55.78885869000078,53474.77481904001 2024-08-30,01:02:40.000,243,10978072,13285,0,1724979759,13042.048820349992,55.78885869000078,53474.73988344 2024-08-30,01:02:41.000,243,10978111,13325,0,1724979760,13042.048820349992,55.753613040003984,53474.76783192 2024-08-30,01:02:42.000,243,10978062,13005,0,1724979761,13042.082501899997,55.76066217000334,53474.7608448 2024-08-30,01:02:43.000,243,10978095,13125,0,1724979762,13042.055556660001,55.73951477999799,53474.76783192 2024-08-30,01:02:44.000,243,10978106,13245,0,1724979763,13042.062292969997,55.7677113000027,53474.72590920001 2024-08-30,01:02:45.000,243,10978155,12805,0,1724979764,13042.069029279992,55.72541651999927,53474.79578040001 2024-08-30,01:02:46.000,243,10978087,13125,0,1724979765,13042.095974520002,55.76066217000334,53474.830716000004 2024-08-30,01:02:47.000,243,10978100,13245,0,1724979766,13042.109447139992,55.71131826000055,53474.781806160005 2024-08-30,01:02:48.000,243,10978137,13285,0,1724979767,13042.102710829997,55.73246564999863,53474.78879328 2024-08-30,01:02:49.000,243,10978111,13285,0,1724979768,13042.095974520002,55.753613040003984,53474.830716000004 2024-08-30,01:02:50.000,243,10978108,13205,0,1724979769,13042.089238209992,55.7677113000027,53474.781806160005 2024-08-30,01:02:51.000,243,10978134,12925,0,1724979770,13042.082501899997,55.73246564999863,53474.87263872001 2024-08-30,01:02:52.000,243,10978133,13085,0,1724979771,13042.075765590002,55.697220000001835,53474.81674176 2024-08-30,01:02:53.000,243,10978113,13405,0,1724979772,13042.055556660001,55.72541651999927,53474.87962584 2024-08-30,01:02:54.000,243,10978131,13125,0,1724979773,13042.062292969997,55.690170870002476,53474.82372888001 2024-08-30,01:02:55.000,243,10978126,13205,0,1724979774,13042.069029279992,55.690170870002476,53474.83770312 2024-08-30,01:02:56.000,243,10978107,13165,0,1724979775,13042.021875109996,55.704269130001194,53474.85866448 2024-08-30,01:02:57.000,243,10978130,13085,0,1724979776,13042.035347730001,55.71836738999991,53474.84469024001 2024-08-30,01:02:58.000,243,10978066,13045,0,1724979777,13042.035347730001,55.67607261000376,53474.84469024001 2024-08-30,01:02:59.000,243,10978152,13125,0,1724979778,13042.021875109996,55.67607261000376,53474.84469024001 2024-08-30,01:03:00.000,243,10978168,13285,0,1724979779,13042.021875109996,55.72541651999927,53474.87263872001 2024-08-30,01:03:01.000,243,10978120,13085,0,1724979780,13042.021875109996,55.72541651999927,53474.84469024001 2024-08-30,01:03:02.000,243,10978087,12925,0,1724979781,13042.028611419992,55.73951477999799,53474.85866448 2024-08-30,01:03:03.000,243,10978087,13125,0,1724979782,13041.994929870001,55.704269130001194,53474.851677360006 2024-08-30,01:03:04.000,243,10978125,13085,0,1724979783,13041.981457249996,55.704269130001194,53474.88661296 2024-08-30,01:03:05.000,243,10978134,12885,0,1724979784,13041.91409415,55.690170870002476,53474.87962584 2024-08-30,01:03:06.000,243,10978126,13165,0,1724979785,13041.91409415,55.704269130001194,53474.92853568 2024-08-30,01:03:07.000,243,10978074,12925,0,1724979786,13041.887148909991,55.690170870002476,53474.900587200005 2024-08-30,01:03:08.000,243,10978104,13125,0,1724979787,13041.839994739996,55.690170870002476,53474.900587200005 2024-08-30,01:03:09.000,243,10978089,12965,0,1724979788,13041.819785809996,55.72541651999927,53474.91456144 2024-08-30,01:03:10.000,243,10978117,13005,0,1724979789,13041.79284057,55.704269130001194,53474.94250992001 2024-08-30,01:03:11.000,243,10978109,12925,0,1724979790,13041.75242271,55.72541651999927,53474.900587200005 2024-08-30,01:03:12.000,243,10978139,13445,0,1724979791,13041.70526853999,55.6690234800044,53474.97744552 2024-08-30,01:03:13.000,243,10978168,12925,0,1724979792,13041.66485067999,55.66197434999776,53474.97744552 2024-08-30,01:03:14.000,243,10978098,13285,0,1724979793,13041.66485067999,55.654925219998404,53474.998406880004 2024-08-30,01:03:15.000,243,10978178,12765,0,1724979794,13041.597487579995,55.647876089999045,53474.91456144 2024-08-30,01:03:16.000,243,10978164,13045,0,1724979795,13041.577278649995,55.66197434999776,53474.96347128001 2024-08-30,01:03:17.000,243,10978098,13205,0,1724979796,13041.54359709999,55.647876089999045,53474.92154856001 2024-08-30,01:03:18.000,243,10978129,13005,0,1724979797,13041.48297030999,55.66197434999776,53474.94250992001 2024-08-30,01:03:19.000,243,10978130,13045,0,1724979798,13041.48297030999,55.654925219998404,53474.900587200005 2024-08-30,01:03:20.000,243,10978159,13205,0,1724979799,13041.429079829999,55.61263044000225,53474.91456144 2024-08-30,01:03:21.000,243,10978111,12685,0,1724979800,13041.40213458999,55.63377783000033,53474.87263872001 2024-08-30,01:03:22.000,243,10978091,13125,0,1724979801,13041.375189349994,55.647876089999045,53474.92853568 2024-08-30,01:03:23.000,243,10978108,13045,0,1724979802,13041.354980419994,55.60558131000289,53474.95648416 2024-08-30,01:03:24.000,243,10978111,13245,0,1724979803,13041.301089939989,55.59853218000353,53474.98443264 2024-08-30,01:03:25.000,243,10978135,13205,0,1724979804,13041.240463149988,55.59148305000417,53474.949497040005 2024-08-30,01:03:26.000,243,10978170,13045,0,1724979805,13041.274144699993,55.61967957000161,53474.99141976001 2024-08-30,01:03:27.000,243,10978121,13285,0,1724979806,13041.186572669998,55.60558131000289,53474.98443264 2024-08-30,01:03:28.000,243,10978142,13125,0,1724979807,13041.146154809998,55.61263044000225,53475.01238112001 2024-08-30,01:03:29.000,243,10978133,13205,0,1724979808,13041.125945879998,55.61263044000225,53475.04731672 2024-08-30,01:03:30.000,243,10978136,13085,0,1724979809,13041.058582780002,55.60558131000289,53474.96347128001 2024-08-30,01:03:31.000,243,10978160,13045,0,1724979810,13041.045110159997,55.60558131000289,53475.13814928001 2024-08-30,01:03:32.000,243,10978166,12965,0,1724979811,13041.038373850002,55.6690234800044,53475.08225232 2024-08-30,01:03:33.000,243,10978133,13005,0,1724979812,13041.024901229997,55.647876089999045,53474.96347128001 2024-08-30,01:03:34.000,243,10978142,13005,0,1724979813,13041.018164920002,55.63377783000033,53474.90757432 2024-08-30,01:03:35.000,243,10978143,12925,0,1724979814,13041.011428609992,55.61263044000225,53474.90757432 2024-08-30,01:03:36.000,243,10978149,13245,0,1724979815,13041.011428609992,55.63377783000033,53474.83770312 2024-08-30,01:03:37.000,243,10978118,13045,0,1724979816,13041.011428609992,55.640826959999686,53474.830716000004 2024-08-30,01:03:38.000,243,10978165,13285,0,1724979817,13040.997955990002,55.647876089999045,53474.851677360006 2024-08-30,01:03:39.000,243,10978106,13045,0,1724979818,13040.964274439997,55.67607261000376,53474.830716000004 2024-08-30,01:03:40.000,243,10978161,12805,0,1724979819,13040.923856579997,55.62672870000097,53474.830716000004 2024-08-30,01:03:41.000,243,10978160,12925,0,1724979820,13040.876702410002,55.61967957000161,53474.830716000004 2024-08-30,01:03:42.000,243,10978136,13125,0,1724979821,13040.869966099992,55.654925219998404,53474.82372888001 2024-08-30,01:03:43.000,243,10978125,13285,0,1724979822,13040.816075620001,55.63377783000033,53474.73988344 2024-08-30,01:03:44.000,243,10978137,12965,0,1724979823,13040.782394069996,55.62672870000097,53474.73988344 2024-08-30,01:03:45.000,243,10978126,13005,0,1724979824,13040.735239900001,55.59853218000353,53474.663025120004 2024-08-30,01:03:46.000,243,10978136,12765,0,1724979825,13040.688085729991,55.640826959999686,53474.71892208 2024-08-30,01:03:47.000,243,10978091,13085,0,1724979826,13040.681349419996,55.60558131000289,53474.683986480006 2024-08-30,01:03:48.000,243,10978203,13045,0,1724979827,13040.647667869991,55.647876089999045,53474.74687056 2024-08-30,01:03:49.000,243,10978175,12925,0,1724979828,13040.61398632,55.647876089999045,53474.65603800001 2024-08-30,01:03:50.000,243,10978160,13085,0,1724979829,13040.5331506,55.640826959999686,53474.60014104 2024-08-30,01:03:51.000,243,10978123,12885,0,1724979830,13040.48599642999,55.654925219998404,53474.64905088 2024-08-30,01:03:52.000,243,10978161,13165,0,1724979831,13040.42536963999,55.66197434999776,53474.58616680001 2024-08-30,01:03:53.000,243,10978137,13245,0,1724979832,13040.39168809,55.690170870002476,53474.55821832001 2024-08-30,01:03:54.000,243,10978194,13165,0,1724979833,13040.378215469995,55.690170870002476,53474.52328272 2024-08-30,01:03:55.000,243,10978138,13285,0,1724979834,13040.31085237,55.647876089999045,53474.50232136 2024-08-30,01:03:56.000,243,10978128,12885,0,1724979835,13040.256961889994,55.697220000001835,53474.50232136 2024-08-30,01:03:57.000,243,10978104,13325,0,1724979836,13040.20307140999,55.697220000001835,53474.50930848001 2024-08-30,01:03:58.000,243,10978171,13285,0,1724979837,13040.135708309994,55.683121740003116,53474.54424408 2024-08-30,01:03:59.000,243,10978128,12725,0,1724979838,13040.081817829989,55.690170870002476,53474.50232136 2024-08-30,01:04:00.000,243,10978133,12925,0,1724979839,13040.014454729993,55.72541651999927,53474.446424400005 2024-08-30,01:04:01.000,243,10978107,12965,0,1724979840,13040.034663659993,55.697220000001835,53474.3765532 2024-08-30,01:04:02.000,243,10978107,13045,0,1724979841,13039.947091629998,55.72541651999927,53474.348604720006 2024-08-30,01:04:03.000,243,10978101,12965,0,1724979842,13039.893201149993,55.697220000001835,53474.348604720006 2024-08-30,01:04:04.000,243,10978119,12925,0,1724979843,13039.819101740002,55.697220000001835,53474.278733520005 2024-08-30,01:04:05.000,243,10978115,13325,0,1724979844,13039.718057090002,55.683121740003116,53474.28572064 2024-08-30,01:04:06.000,243,10978136,12925,0,1724979845,13039.677639230002,55.6690234800044,53474.32065624001 2024-08-30,01:04:07.000,243,10978128,13085,0,1724979846,13039.630485059992,55.6690234800044,53474.33463048 2024-08-30,01:04:08.000,243,10978139,13165,0,1724979847,13039.556385650001,55.647876089999045,53474.327643360004 2024-08-30,01:04:09.000,243,10978135,13125,0,1724979848,13039.509231479991,55.67607261000376,53474.25777216 2024-08-30,01:04:10.000,243,10978119,12885,0,1724979849,13039.448604689991,55.66197434999776,53474.25078504001 2024-08-30,01:04:11.000,243,10978100,13005,0,1724979850,13039.401450519996,55.654925219998404,53474.18790096 2024-08-30,01:04:12.000,243,10978147,13005,0,1724979851,13039.34756003999,55.654925219998404,53474.13200400001 2024-08-30,01:04:13.000,243,10978155,13405,0,1724979852,13039.32735110999,55.67607261000376,53474.20187520001 2024-08-30,01:04:14.000,243,10978156,13165,0,1724979853,13039.280196939995,55.697220000001835,53474.12501688001 2024-08-30,01:04:15.000,243,10978117,13005,0,1724979854,13039.18588859999,55.67607261000376,53474.0970684 2024-08-30,01:04:16.000,243,10978154,12965,0,1724979855,13039.19262491,55.67607261000376,53474.06911992 2024-08-30,01:04:17.000,243,10978068,12965,0,1724979856,13039.138734429995,55.683121740003116,53474.0970684 2024-08-30,01:04:18.000,243,10978118,13285,0,1724979857,13039.08484394999,55.690170870002476,53474.06911992 2024-08-30,01:04:19.000,243,10978130,12845,0,1724979858,13039.030953469999,55.704269130001194,53474.04117144 2024-08-30,01:04:20.000,243,10978146,13125,0,1724979859,13038.950117749999,55.66197434999776,53473.99924872 2024-08-30,01:04:21.000,243,10978130,13325,0,1724979860,13038.929908819999,55.690170870002476,53473.95033888 2024-08-30,01:04:22.000,243,10978135,13125,0,1724979861,13038.923172509989,55.690170870002476,53473.93636464001 2024-08-30,01:04:23.000,243,10978137,13165,0,1724979862,13038.882754649989,55.654925219998404,53473.90841616 2024-08-30,01:04:24.000,243,10978154,13285,0,1724979863,13038.774973689993,55.654925219998404,53473.894441920005 2024-08-30,01:04:25.000,243,10978098,13045,0,1724979864,13038.761501069988,55.61967957000161,53473.86649344001 2024-08-30,01:04:26.000,243,10978143,13045,0,1724979865,13038.727819519998,55.640826959999686,53473.81758360001 2024-08-30,01:04:27.000,243,10978151,12885,0,1724979866,13038.694137969993,55.640826959999686,53473.79662224001 2024-08-30,01:04:28.000,243,10978159,13125,0,1724979867,13038.660456420002,55.63377783000033,53473.74072528 2024-08-30,01:04:29.000,243,10978153,13165,0,1724979868,13038.606565939997,55.66197434999776,53473.7127768 2024-08-30,01:04:30.000,243,10978144,13005,0,1724979869,13038.559411770002,55.67607261000376,53473.71976392001 2024-08-30,01:04:31.000,243,10978182,13285,0,1724979870,13038.525730219997,55.640826959999686,53473.60098288001 2024-08-30,01:04:32.000,243,10978120,13125,0,1724979871,13038.492048669992,55.66197434999776,53473.656879840004 2024-08-30,01:04:33.000,243,10978149,13125,0,1724979872,13038.438158190002,55.690170870002476,53473.66386696 2024-08-30,01:04:34.000,243,10978135,13245,0,1724979873,13038.404476639997,55.640826959999686,53473.62194424001 2024-08-30,01:04:35.000,243,10978153,13205,0,1724979874,13038.343849849996,55.63377783000033,53473.56604728 2024-08-30,01:04:36.000,243,10978130,13285,0,1724979875,13038.330377229991,55.647876089999045,53473.56604728 2024-08-30,01:04:37.000,243,10978146,12925,0,1724979876,13038.283223059996,55.61967957000161,53473.53111168001 2024-08-30,01:04:38.000,243,10978116,13165,0,1724979877,13038.21585996,55.647876089999045,53473.49617608 2024-08-30,01:04:39.000,243,10978147,12925,0,1724979878,13038.229332579991,55.63377783000033,53473.44726624 2024-08-30,01:04:40.000,243,10978109,13125,0,1724979879,13038.16870578999,55.654925219998404,53473.48220184001 2024-08-30,01:04:41.000,243,10978122,13005,0,1724979880,13038.12828792999,55.61967957000161,53473.40534352 2024-08-30,01:04:42.000,243,10978128,13125,0,1724979881,13038.13502424,55.640826959999686,53473.44726624 2024-08-30,01:04:43.000,243,10978121,12885,0,1724979882,13038.05418852,55.62672870000097,53473.38438216001 2024-08-30,01:04:44.000,243,10978126,13085,0,1724979883,13038.08787006999,55.62672870000097,53473.40534352 2024-08-30,01:04:45.000,243,10978123,13285,0,1724979884,13038.020506969995,55.61263044000225,53473.3983564 2024-08-30,01:04:46.000,243,10978182,13285,0,1724979885,13038.020506969995,55.62672870000097,53473.34944656 2024-08-30,01:04:47.000,243,10978097,13165,0,1724979886,13037.99356173,55.62672870000097,53473.321498080004 2024-08-30,01:04:48.000,243,10978117,13165,0,1724979887,13037.98682541999,55.60558131000289,53473.26560112001 2024-08-30,01:04:49.000,243,10978146,13125,0,1724979888,13037.96661648999,55.62672870000097,53473.34944656 2024-08-30,01:04:50.000,243,10978158,13285,0,1724979889,13037.919462319995,55.60558131000289,53473.30752384 2024-08-30,01:04:51.000,243,10978149,13165,0,1724979890,13037.89251708,55.60558131000289,53473.23066552 2024-08-30,01:04:52.000,243,10978163,13205,0,1724979891,13037.858835529994,55.60558131000289,53473.20271704 2024-08-30,01:04:53.000,243,10978141,13365,0,1724979892,13037.818417669994,55.60558131000289,53473.1887428 2024-08-30,01:04:54.000,243,10978163,13085,0,1724979893,13037.838626599994,55.59148305000417,53473.20271704 2024-08-30,01:04:55.000,243,10978193,13125,0,1724979894,13037.76452718999,55.57738478999818,53473.11188448 2024-08-30,01:04:56.000,243,10978155,13045,0,1724979895,13037.751054569999,55.59853218000353,53473.11887160001 2024-08-30,01:04:57.000,243,10978081,13045,0,1724979896,13037.690427779999,55.59853218000353,53473.14682008001 2024-08-30,01:04:58.000,243,10978091,13045,0,1724979897,13037.730845639999,55.61967957000161,53473.09791024001 2024-08-30,01:04:59.000,243,10978142,12965,0,1724979898,13037.697164089994,55.60558131000289,53473.055987520005 2024-08-30,01:05:00.000,243,10978139,13285,0,1724979899,13037.629800989998,55.61263044000225,53473.055987520005 2024-08-30,01:05:01.000,243,10978143,12845,0,1724979900,13037.663482539989,55.61263044000225,53473.03502616 2024-08-30,01:05:02.000,243,10978167,12925,0,1724979901,13037.609592059998,55.61967957000161,53473.02803904001 2024-08-30,01:05:03.000,243,10978139,13085,0,1724979902,13037.589383129998,55.57738478999818,53473.02105192 2024-08-30,01:05:04.000,243,10978168,13325,0,1724979903,13037.602855749989,55.56328652999946,53472.96515496 2024-08-30,01:05:05.000,243,10978154,13285,0,1724979904,13037.582646819988,55.513942620003945,53473.0140648 2024-08-30,01:05:06.000,243,10978127,13165,0,1724979905,13037.569174199998,55.52804088000266,53472.97214208 2024-08-30,01:05:07.000,243,10978163,13205,0,1724979906,13037.575910509993,55.54918827000074,53473.00009056001 2024-08-30,01:05:08.000,243,10978188,13205,0,1724979907,13037.555701579993,55.52804088000266,53472.96515496 2024-08-30,01:05:09.000,243,10978161,13045,0,1724979908,13037.555701579993,55.49984435999795,53472.92323224 2024-08-30,01:05:10.000,243,10978139,12965,0,1724979909,13037.569174199998,55.49279522999859,53472.99310344 2024-08-30,01:05:11.000,243,10978139,13005,0,1724979910,13037.575910509993,55.45050045000244,53472.888296640005 2024-08-30,01:05:12.000,243,10978169,13125,0,1724979911,13037.535492649993,55.42935306000436,53472.86733528 2024-08-30,01:05:13.000,243,10978143,13085,0,1724979912,13037.515283719993,55.422303929997724,53472.839386800006 2024-08-30,01:05:14.000,243,10978179,12925,0,1724979913,13037.495074789993,55.45050045000244,53472.839386800006 2024-08-30,01:05:15.000,243,10978190,13005,0,1724979914,13037.461393240003,55.43640219000372,53472.8044512 2024-08-30,01:05:16.000,243,10978156,12965,0,1724979915,13037.488338479998,55.422303929997724,53472.839386800006 2024-08-30,01:05:17.000,243,10978132,13285,0,1724979916,13037.474865859993,55.408205669999006,53472.790476960006 2024-08-30,01:05:18.000,243,10978134,13205,0,1724979917,13037.474865859993,55.40115653999965,53472.77650272 2024-08-30,01:05:19.000,243,10978159,12965,0,1724979918,13037.488338479998,55.38705828000093,53472.818425440004 2024-08-30,01:05:20.000,243,10978139,12885,0,1724979919,13037.468129549998,55.33771436999814,53472.82541256 2024-08-30,01:05:21.000,243,10978171,13445,0,1724979920,13037.454656929993,55.35181263000413,53472.77650272 2024-08-30,01:05:22.000,243,10978147,12885,0,1724979921,13037.454656929993,55.36591089000285,53472.78348984001 2024-08-30,01:05:23.000,243,10978121,13085,0,1724979922,13037.447920619998,55.37296002000221,53472.76252848001 2024-08-30,01:05:24.000,243,10978116,12925,0,1724979923,13037.468129549998,55.33066523999878,53472.75554136 2024-08-30,01:05:25.000,243,10978159,13005,0,1724979924,13037.468129549998,55.344763500004774,53472.65772168 2024-08-30,01:05:26.000,243,10978157,13085,0,1724979925,13037.474865859993,55.3095178500007,53472.64374744001 2024-08-30,01:05:27.000,243,10978104,13085,0,1724979926,13037.447920619998,55.36591089000285,53472.671695920006 2024-08-30,01:05:28.000,243,10978176,13085,0,1724979927,13037.434447999993,55.36591089000285,53472.60881184 2024-08-30,01:05:29.000,243,10978143,13045,0,1724979928,13037.441184310002,55.344763500004774,53472.59483760001 2024-08-30,01:05:30.000,243,10978181,13085,0,1724979929,13037.468129549998,55.38000915000157,53472.58785048 2024-08-30,01:05:31.000,243,10978139,13285,0,1724979930,13037.427711689998,55.38705828000093,53472.63676032 2024-08-30,01:05:32.000,243,10978120,13085,0,1724979931,13037.407502759997,55.39410741000029,53472.60881184 2024-08-30,01:05:33.000,243,10978162,12845,0,1724979932,13037.488338479998,55.35181263000413,53472.53894064 2024-08-30,01:05:34.000,243,10978130,13285,0,1724979933,13037.461393240003,55.344763500004774,53472.58785048 2024-08-30,01:05:35.000,243,10978164,13365,0,1724979934,13037.454656929993,55.35886176000349,53472.54592776001 2024-08-30,01:05:36.000,243,10978109,13245,0,1724979935,13037.474865859993,55.344763500004774,53472.54592776001 2024-08-30,01:05:37.000,243,10978126,13085,0,1724979936,13037.515283719993,55.35886176000349,53472.60881184 2024-08-30,01:05:38.000,243,10978155,13165,0,1724979937,13037.468129549998,55.33066523999878,53472.622786080006 2024-08-30,01:05:39.000,243,10978156,13125,0,1724979938,13037.481602170003,55.295419590001984,53472.559902 2024-08-30,01:05:40.000,243,10978144,13005,0,1724979939,13037.495074789993,55.3095178500007,53472.622786080006 2024-08-30,01:05:41.000,243,10978107,13285,0,1724979940,13037.454656929993,55.281321330003266,53472.60881184 2024-08-30,01:05:42.000,243,10978129,12925,0,1724979941,13037.488338479998,55.246075679999194,53472.6297732 2024-08-30,01:05:43.000,243,10978137,12765,0,1724979942,13037.535492649993,55.22492829000112,53472.58785048 2024-08-30,01:05:44.000,243,10978129,13085,0,1724979943,13037.542228959988,55.231977420000476,53472.54592776001 2024-08-30,01:05:45.000,243,10978158,12925,0,1724979944,13037.548965269998,55.231977420000476,53472.53195352 2024-08-30,01:05:46.000,243,10978155,12925,0,1724979945,13037.555701579993,55.239026549999835,53472.552914880005 2024-08-30,01:05:47.000,243,10978138,13125,0,1724979946,13037.575910509993,55.231977420000476,53472.56688912 2024-08-30,01:05:48.000,243,10978170,13525,0,1724979947,13037.569174199998,55.2108300300024,53472.53195352 2024-08-30,01:05:49.000,243,10978127,13085,0,1724979948,13037.575910509993,55.21787916000176,53472.53894064 2024-08-30,01:05:50.000,243,10978157,13045,0,1724979949,13037.562437889988,55.19673177000368,53472.51099216 2024-08-30,01:05:51.000,243,10978144,12845,0,1724979950,13037.582646819988,55.18968264000432,53472.53195352 2024-08-30,01:05:52.000,243,10978159,13205,0,1724979951,13037.575910509993,55.2108300300024,53472.559902 2024-08-30,01:05:53.000,243,10978142,12965,0,1724979952,13037.616328369993,55.2108300300024,53472.58785048 2024-08-30,01:05:54.000,243,10978144,12925,0,1724979953,13037.609592059998,55.20378090000304,53472.58785048 2024-08-30,01:05:55.000,243,10978132,13045,0,1724979954,13037.596119439993,55.16148611999961,53472.51797928 2024-08-30,01:05:56.000,243,10978133,13285,0,1724979955,13037.629800989998,55.14738786000089,53472.53195352 2024-08-30,01:05:57.000,243,10978159,13125,0,1724979956,13037.589383129998,55.14738786000089,53472.56688912 2024-08-30,01:05:58.000,243,10978148,12925,0,1724979957,13037.643273609989,55.12624047000281,53472.601824720005 2024-08-30,01:05:59.000,243,10978164,12965,0,1724979958,13037.602855749989,55.112142210004095,53472.53195352 2024-08-30,01:06:00.000,243,10978144,12885,0,1724979959,13037.629800989998,55.105093080004735,53472.52496640001 2024-08-30,01:06:01.000,243,10978136,12925,0,1724979960,13037.629800989998,55.105093080004735,53472.47605656001 2024-08-30,01:06:02.000,243,10978143,13365,0,1724979961,13037.676955159994,55.0980439499981,53472.51797928 2024-08-30,01:06:03.000,243,10978153,12925,0,1724979962,13037.703900399989,55.12624047000281,53472.53195352 2024-08-30,01:06:04.000,243,10978066,13245,0,1724979963,13037.757790879994,55.16148611999961,53472.46208232 2024-08-30,01:06:05.000,243,10978104,12925,0,1724979964,13037.710636709999,55.12624047000281,53472.483043680004 2024-08-30,01:06:06.000,243,10978125,12925,0,1724979965,13037.76452718999,55.07689656000002,53472.434133840005 2024-08-30,01:06:07.000,243,10978160,13245,0,1724979966,13037.76452718999,55.09099481999874,53472.41317248 2024-08-30,01:06:08.000,243,10978113,13165,0,1724979967,13037.798208739994,55.112142210004095,53472.36426264 2024-08-30,01:06:09.000,243,10978125,12925,0,1724979968,13037.798208739994,55.069847430000664,53472.39221112 2024-08-30,01:06:10.000,243,10978138,13125,0,1724979969,13037.83189029,55.055749170001945,53472.34330128 2024-08-30,01:06:11.000,243,10978136,13205,0,1724979970,13037.86557183999,55.055749170001945,53472.40618536001 2024-08-30,01:06:12.000,243,10978118,13005,0,1724979971,13037.879044459994,55.048700040002586,53472.39919824 2024-08-30,01:06:13.000,243,10978090,13165,0,1724979972,13037.89251708,55.062798300001305,53472.39221112 2024-08-30,01:06:14.000,243,10978120,13085,0,1724979973,13037.93293494,55.03460178000387,53472.40618536001 2024-08-30,01:06:15.000,243,10978156,12925,0,1724979974,13037.879044459994,55.013454389998515,53472.39919824 2024-08-30,01:06:16.000,243,10978145,13205,0,1724979975,13037.95314387,55.03460178000387,53472.41317248 2024-08-30,01:06:17.000,243,10978156,13165,0,1724979976,13037.96661648999,55.069847430000664,53472.39919824 2024-08-30,01:06:18.000,243,10978127,13045,0,1724979977,13037.96661648999,55.062798300001305,53472.47605656001 2024-08-30,01:06:19.000,243,10978155,13005,0,1724979978,13038.00703434999,55.055749170001945,53472.4900308 2024-08-30,01:06:20.000,243,10978113,13165,0,1724979979,13037.99356173,55.062798300001305,53472.46906944 2024-08-30,01:06:21.000,243,10978106,12885,0,1724979980,13037.980089109995,55.055749170001945,53472.47605656001 2024-08-30,01:06:22.000,243,10978142,12925,0,1724979981,13038.01377066,55.062798300001305,53472.46208232 2024-08-30,01:06:23.000,243,10978145,13005,0,1724979982,13038.03397959,55.055749170001945,53472.455095200006 2024-08-30,01:06:24.000,243,10978172,13325,0,1724979983,13038.03397959,55.006405259999156,53472.41317248 2024-08-30,01:06:25.000,243,10978138,12965,0,1724979984,13038.01377066,55.020503519997874,53472.385224000005 2024-08-30,01:06:26.000,243,10978158,12965,0,1724979985,13038.01377066,55.02755265000451,53472.35727552001 2024-08-30,01:06:27.000,243,10978136,12925,0,1724979986,13038.06766113999,55.006405259999156,53472.46208232 2024-08-30,01:06:28.000,243,10978152,12885,0,1724979987,13038.07439745,54.999356129999796,53472.42714672001 2024-08-30,01:06:29.000,243,10978148,12965,0,1724979988,13038.04745220999,55.013454389998515,53472.434133840005 2024-08-30,01:06:30.000,243,10978120,13125,0,1724979989,13038.04745220999,55.02755265000451,53472.46906944 2024-08-30,01:06:31.000,243,10978098,12925,0,1724979990,13038.040715899995,54.999356129999796,53472.42714672001 2024-08-30,01:06:32.000,243,10978102,13245,0,1724979991,13038.03397959,55.020503519997874,53472.434133840005 2024-08-30,01:06:33.000,243,10978152,12965,0,1724979992,13038.03397959,55.03460178000387,53472.46906944 2024-08-30,01:06:34.000,243,10978127,13165,0,1724979993,13038.060924829995,54.99230700000044,53472.46906944 2024-08-30,01:06:35.000,243,10978134,13165,0,1724979994,13038.060924829995,54.964110480003,53472.455095200006 2024-08-30,01:06:36.000,243,10978104,13245,0,1724979995,13038.04745220999,54.98525787000108,53472.49701792001 2024-08-30,01:06:37.000,243,10978107,13285,0,1724979996,13038.05418852,54.98525787000108,53472.49701792001 2024-08-30,01:06:38.000,243,10978165,12805,0,1724979997,13038.060924829995,54.999356129999796,53472.46906944 2024-08-30,01:06:39.000,243,10978110,13205,0,1724979998,13038.03397959,55.020503519997874,53472.44810808001 2024-08-30,01:06:40.000,243,10978083,13005,0,1724979999,13038.03397959,54.99230700000044,53472.46906944 2024-08-30,01:06:41.000,243,10978130,13045,0,1724980000,13038.03397959,54.95706135000364,53472.434133840005 2024-08-30,01:06:42.000,243,10978145,13325,0,1724980001,13038.040715899995,54.97115961000236,53472.455095200006 2024-08-30,01:06:43.000,243,10978133,13205,0,1724980002,13038.05418852,54.95001222000428,53472.4201596 2024-08-30,01:06:44.000,243,10978123,13325,0,1724980003,13038.02724327999,54.94296308999765,53472.434133840005 2024-08-30,01:06:45.000,243,10978137,12965,0,1724980004,13037.96661648999,54.93591395999829,53472.34330128 2024-08-30,01:06:46.000,243,10978129,13045,0,1724980005,13037.980089109995,54.93591395999829,53472.40618536001 2024-08-30,01:06:47.000,243,10978185,13125,0,1724980006,13038.00703434999,54.93591395999829,53472.44810808001 2024-08-30,01:06:48.000,243,10978124,13125,0,1724980007,13038.01377066,54.94296308999765,53472.42714672001 2024-08-30,01:06:49.000,243,10978150,13125,0,1724980008,13037.98682541999,54.94296308999765,53472.385224000005 2024-08-30,01:06:50.000,243,10978115,13125,0,1724980009,13038.000298039995,54.91476657000021,53472.37124976 2024-08-30,01:06:51.000,243,10978143,13085,0,1724980010,13038.01377066,54.90771744000085,53472.37124976 2024-08-30,01:06:52.000,243,10978135,13285,0,1724980011,13037.94640755999,54.886570050002774,53472.385224000005 2024-08-30,01:06:53.000,243,10978141,13005,0,1724980012,13037.980089109995,54.879520920003415,53472.32233992 2024-08-30,01:06:54.000,243,10978118,13085,0,1724980013,13038.02724327999,54.872471790004056,53472.30137856 2024-08-30,01:06:55.000,243,10978136,12885,0,1724980014,13037.98682541999,54.837226139999984,53472.25945584001 2024-08-30,01:06:56.000,243,10978098,12845,0,1724980015,13038.02724327999,54.80902962000255,53472.32932704001 2024-08-30,01:06:57.000,243,10978134,13285,0,1724980016,13038.00703434999,54.80198049000319,53472.32932704001 2024-08-30,01:06:58.000,243,10978131,12885,0,1724980017,13038.02724327999,54.81607875000191,53472.32233992 2024-08-30,01:06:59.000,243,10978164,12885,0,1724980018,13038.04745220999,54.81607875000191,53472.30137856 2024-08-30,01:07:00.000,243,10978177,13045,0,1724980019,13038.020506969995,54.80902962000255,53472.29439144 2024-08-30,01:07:01.000,243,10978103,12925,0,1724980020,13038.040715899995,54.780833099997835,53472.32233992 2024-08-30,01:07:02.000,243,10978133,12725,0,1724980021,13038.05418852,54.78788223000447,53472.30836568001 2024-08-30,01:07:03.000,243,10978111,13165,0,1724980022,13038.04745220999,54.81607875000191,53472.3502884 2024-08-30,01:07:04.000,243,10978099,13205,0,1724980023,13038.10807899999,54.780833099997835,53472.30836568001 2024-08-30,01:07:06.000,243,10978082,12885,0,1724980025,13038.11481531,54.73853832000168,53472.287404320006 2024-08-30,01:07:07.000,243,10978108,13245,0,1724980026,13038.121551619995,54.73148919000232,53472.287404320006 2024-08-30,01:07:08.000,243,10978178,13045,0,1724980027,13038.16870578999,54.79493136000383,53472.28041720001 2024-08-30,01:07:09.000,243,10978119,12885,0,1724980028,13038.13502424,54.75968570999976,53472.28041720001 2024-08-30,01:07:10.000,243,10978124,12965,0,1724980029,13038.141760549996,54.74558745000104,53472.28041720001 2024-08-30,01:07:11.000,243,10978128,13045,0,1724980030,13038.13502424,54.75968570999976,53472.3502884 2024-08-30,01:07:12.000,243,10978138,13365,0,1724980031,13038.15523317,54.72444006000296,53472.27343008 2024-08-30,01:07:13.000,243,10978176,13165,0,1724980032,13038.14849685999,54.76673483999912,53472.28041720001 2024-08-30,01:07:14.000,243,10978111,12965,0,1724980033,13038.141760549996,54.780833099997835,53472.28041720001 2024-08-30,01:07:15.000,243,10978122,12845,0,1724980034,13038.1754421,54.74558745000104,53472.30836568001 2024-08-30,01:07:16.000,243,10978126,12925,0,1724980035,13038.16870578999,54.73148919000232,53472.30137856 2024-08-30,01:07:17.000,243,10978161,12925,0,1724980036,13038.202387339996,54.73148919000232,53472.34330128 2024-08-30,01:07:18.000,243,10978115,13085,0,1724980037,13038.202387339996,54.76673483999912,53472.336314160006 2024-08-30,01:07:19.000,243,10978102,13125,0,1724980038,13038.1754421,54.7173909300036,53472.36426264 2024-08-30,01:07:20.000,243,10978118,13125,0,1724980039,13038.202387339996,54.76673483999912,53472.37124976 2024-08-30,01:07:21.000,243,10978126,13165,0,1724980040,13038.182178409996,54.76673483999912,53472.39919824 2024-08-30,01:07:22.000,243,10978155,13245,0,1724980041,13038.182178409996,54.773783969998476,53472.42714672001 2024-08-30,01:07:23.000,243,10978151,12925,0,1724980042,13038.18891471999,54.81607875000191,53472.44112096 2024-08-30,01:07:24.000,243,10978134,13005,0,1724980043,13038.182178409996,54.84427526999934,53472.434133840005 2024-08-30,01:07:25.000,243,10978123,12925,0,1724980044,13038.1754421,54.8513243999987,53472.4201596 2024-08-30,01:07:26.000,243,10978046,12965,0,1724980045,13038.15523317,54.84427526999934,53472.39221112 2024-08-30,01:07:27.000,243,10978133,12925,0,1724980046,13038.18891471999,54.872471790004056,53472.39221112 2024-08-30,01:07:28.000,243,10978138,13005,0,1724980047,13038.242805199996,54.879520920003415,53472.46208232 2024-08-30,01:07:29.000,243,10978125,12845,0,1724980048,13038.21585996,54.89361918000213,53472.44112096 2024-08-30,01:07:30.000,243,10978116,13125,0,1724980049,13038.202387339996,54.89361918000213,53472.46208232 2024-08-30,01:07:31.000,243,10978160,13085,0,1724980050,13038.18891471999,54.92886482999893,53472.44810808001 2024-08-30,01:07:32.000,243,10978151,13285,0,1724980051,13038.202387339996,54.97115961000236,53472.434133840005 2024-08-30,01:07:33.000,243,10978121,13005,0,1724980052,13038.18891471999,54.90771744000085,53472.434133840005 2024-08-30,01:07:34.000,243,10978168,13165,0,1724980053,13038.16870578999,54.95706135000364,53472.46208232 2024-08-30,01:07:35.000,243,10978079,12765,0,1724980054,13038.19565103,54.97115961000236,53472.46208232 2024-08-30,01:07:36.000,243,10978130,12925,0,1724980055,13038.13502424,54.94296308999765,53472.44112096 2024-08-30,01:07:37.000,243,10978106,13125,0,1724980056,13038.14849685999,54.92886482999893,53472.4201596 2024-08-30,01:07:38.000,243,10978117,13245,0,1724980057,13038.15523317,54.94296308999765,53472.483043680004 2024-08-30,01:07:39.000,243,10978082,13005,0,1724980058,13038.14849685999,54.92886482999893,53472.44112096 2024-08-30,01:07:40.000,243,10978167,12805,0,1724980059,13038.182178409996,54.94296308999765,53472.49701792001 2024-08-30,01:07:41.000,243,10978117,12845,0,1724980060,13038.15523317,54.95706135000364,53472.434133840005 2024-08-30,01:07:42.000,243,10978138,13045,0,1724980061,13038.202387339996,54.964110480003,53472.4201596 2024-08-30,01:07:43.000,243,10978118,13045,0,1724980062,13038.1754421,54.95001222000428,53472.44112096 2024-08-30,01:07:44.000,243,10978100,13205,0,1724980063,13038.202387339996,54.97820874000172,53472.39221112 2024-08-30,01:07:45.000,243,10978162,12765,0,1724980064,13038.161969479996,54.879520920003415,53472.37823688001 2024-08-30,01:07:46.000,243,10978086,12925,0,1724980065,13038.182178409996,54.90771744000085,53472.385224000005 2024-08-30,01:07:47.000,243,10978181,13245,0,1724980066,13038.1754421,54.92181569999957,53472.37124976 2024-08-30,01:07:48.000,243,10978121,12925,0,1724980067,13038.14849685999,54.94296308999765,53472.42714672001 2024-08-30,01:07:49.000,243,10978101,13045,0,1724980068,13038.16870578999,54.91476657000021,53472.41317248 2024-08-30,01:07:50.000,243,10978118,12965,0,1724980069,13038.12828792999,54.90771744000085,53472.4201596 2024-08-30,01:07:51.000,243,10978116,13125,0,1724980070,13038.09460638,54.89361918000213,53472.3502884 2024-08-30,01:07:52.000,243,10978161,13085,0,1724980071,13038.08787006999,54.90066831000149,53472.37823688001 2024-08-30,01:07:53.000,243,10978163,13005,0,1724980072,13038.10807899999,54.89361918000213,53472.37823688001 2024-08-30,01:07:54.000,243,10978141,12925,0,1724980073,13038.081133759995,54.90066831000149,53472.3502884 2024-08-30,01:07:55.000,243,10978127,12885,0,1724980074,13038.08787006999,54.92886482999893,53472.39919824 2024-08-30,01:07:56.000,243,10978095,13005,0,1724980075,13038.03397959,54.89361918000213,53472.37823688001 2024-08-30,01:07:57.000,243,10978131,12885,0,1724980076,13038.07439745,54.91476657000021,53472.40618536001 2024-08-30,01:07:58.000,243,10978135,12925,0,1724980077,13038.07439745,54.92886482999893,53472.41317248 2024-08-30,01:07:59.000,243,10978200,13085,0,1724980078,13038.03397959,54.90771744000085,53472.42714672001 2024-08-30,01:08:00.000,243,10978175,13125,0,1724980079,13038.03397959,54.886570050002774,53472.40618536001 2024-08-30,01:08:01.000,243,10978158,12965,0,1724980080,13038.07439745,54.886570050002774,53472.40618536001 2024-08-30,01:08:02.000,243,10978152,13125,0,1724980081,13038.08787006999,54.89361918000213,53472.385224000005 2024-08-30,01:08:03.000,243,10978104,12925,0,1724980082,13038.09460638,54.89361918000213,53472.385224000005 2024-08-30,01:08:04.000,243,10978176,13165,0,1724980083,13038.11481531,54.886570050002774,53472.36426264 2024-08-30,01:08:05.000,243,10978126,13005,0,1724980084,13038.081133759995,54.879520920003415,53472.336314160006 2024-08-30,01:08:06.000,243,10978161,12805,0,1724980085,13038.07439745,54.92181569999957,53472.27343008 2024-08-30,01:08:07.000,243,10978147,13005,0,1724980086,13038.14849685999,54.92181569999957,53472.34330128 2024-08-30,01:08:08.000,243,10978161,13125,0,1724980087,13038.11481531,54.94296308999765,53472.39221112 2024-08-30,01:08:09.000,243,10978107,13085,0,1724980088,13038.19565103,54.91476657000021,53472.336314160006 2024-08-30,01:08:10.000,243,10978136,12925,0,1724980089,13038.19565103,54.94296308999765,53472.34330128 2024-08-30,01:08:11.000,243,10978128,13085,0,1724980090,13038.18891471999,54.92181569999957,53472.34330128 2024-08-30,01:08:12.000,243,10978086,13005,0,1724980091,13038.229332579991,54.90066831000149,53472.40618536001 2024-08-30,01:08:13.000,243,10978171,13165,0,1724980092,13038.21585996,54.94296308999765,53472.35727552001 2024-08-30,01:08:14.000,243,10978143,12965,0,1724980093,13038.25627782,54.95001222000428,53472.35727552001 2024-08-30,01:08:15.000,243,10978113,13085,0,1724980094,13038.209123649991,54.95001222000428,53472.39221112 2024-08-30,01:08:16.000,243,10978142,13085,0,1724980095,13038.21585996,54.97115961000236,53472.41317248 2024-08-30,01:08:17.000,243,10978067,13085,0,1724980096,13038.19565103,54.97115961000236,53472.39221112 2024-08-30,01:08:18.000,243,10978136,12925,0,1724980097,13038.21585996,55.006405259999156,53472.37823688001 2024-08-30,01:08:19.000,243,10978152,12925,0,1724980098,13038.222596269996,55.02755265000451,53472.35727552001 2024-08-30,01:08:20.000,243,10978154,13165,0,1724980099,13038.1754421,55.020503519997874,53472.39919824 2024-08-30,01:08:21.000,243,10978171,13165,0,1724980100,13038.229332579991,55.020503519997874,53472.41317248 2024-08-30,01:08:22.000,243,10978165,13085,0,1724980101,13038.209123649991,55.03460178000387,53472.385224000005 2024-08-30,01:08:23.000,243,10978152,13085,0,1724980102,13038.202387339996,55.03460178000387,53472.37124976 2024-08-30,01:08:24.000,243,10978160,13045,0,1724980103,13038.16870578999,55.020503519997874,53472.32932704001 2024-08-30,01:08:25.000,243,10978141,13005,0,1724980104,13038.1754421,55.020503519997874,53472.34330128 2024-08-30,01:08:26.000,243,10978125,12885,0,1724980105,13038.19565103,55.013454389998515,53472.32233992 2024-08-30,01:08:27.000,243,10978155,12925,0,1724980106,13038.141760549996,55.04165091000323,53472.385224000005 2024-08-30,01:08:28.000,243,10978171,12965,0,1724980107,13038.141760549996,55.04165091000323,53472.32233992 2024-08-30,01:08:29.000,243,10978114,13165,0,1724980108,13038.14849685999,55.02755265000451,53472.29439144 2024-08-30,01:08:30.000,243,10978166,13245,0,1724980109,13038.14849685999,55.006405259999156,53472.3502884 2024-08-30,01:08:31.000,243,10978145,13125,0,1724980110,13038.12828792999,55.02755265000451,53472.3502884 2024-08-30,01:08:32.000,243,10978151,12965,0,1724980111,13038.101342689995,54.99230700000044,53472.25945584001 2024-08-30,01:08:33.000,243,10978159,13165,0,1724980112,13038.081133759995,55.02755265000451,53472.29439144 2024-08-30,01:08:34.000,243,10978137,13405,0,1724980113,13038.06766113999,55.04165091000323,53472.2454816 2024-08-30,01:08:35.000,243,10978119,13125,0,1724980114,13038.03397959,54.99230700000044,53472.23150736 2024-08-30,01:08:36.000,243,10978155,13205,0,1724980115,13038.01377066,54.99230700000044,53472.2454816 2024-08-30,01:08:37.000,243,10978145,12925,0,1724980116,13038.03397959,55.006405259999156,53472.287404320006 2024-08-30,01:08:38.000,243,10978120,12885,0,1724980117,13038.060924829995,55.006405259999156,53472.23150736 2024-08-30,01:08:39.000,243,10978177,13125,0,1724980118,13038.040715899995,54.97820874000172,53472.18958464001 2024-08-30,01:08:40.000,243,10978169,13085,0,1724980119,13038.040715899995,54.999356129999796,53472.168623280006 2024-08-30,01:08:41.000,243,10978147,12885,0,1724980120,13038.01377066,54.98525787000108,53472.23849448001 2024-08-30,01:08:42.000,243,10978113,13285,0,1724980121,13038.040715899995,54.999356129999796,53472.23849448001 2024-08-30,01:08:43.000,243,10978099,12925,0,1724980122,13038.04745220999,54.999356129999796,53472.25246872 2024-08-30,01:08:44.000,243,10978136,13005,0,1724980123,13038.01377066,54.97820874000172,53472.25945584001 2024-08-30,01:08:45.000,243,10978137,13285,0,1724980124,13038.03397959,54.95706135000364,53472.287404320006 2024-08-30,01:08:46.000,243,10978138,12925,0,1724980125,13037.9733528,54.999356129999796,53472.32932704001 2024-08-30,01:08:47.000,243,10978135,13125,0,1724980126,13037.91272601,55.07689656000002,53472.51797928 2024-08-30,01:08:48.000,243,10978113,13165,0,1724980127,13037.95314387,55.15443699000025,53472.483043680004 2024-08-30,01:08:49.000,243,10978142,13005,0,1724980128,13038.03397959,55.13328960000217,53472.47605656001 2024-08-30,01:08:50.000,243,10978121,13125,0,1724980129,13038.11481531,55.069847430000664,53472.336314160006 2024-08-30,01:08:51.000,243,10978147,12965,0,1724980130,13038.14849685999,55.069847430000664,53472.2454816 2024-08-30,01:08:52.000,243,10978135,13045,0,1724980131,13038.08787006999,54.97820874000172,53472.20355888 2024-08-30,01:08:53.000,243,10978137,13005,0,1724980132,13038.07439745,54.95001222000428,53472.18259752 2024-08-30,01:08:54.000,243,10978120,13245,0,1724980133,13038.081133759995,54.97115961000236,53472.22452024 2024-08-30,01:08:55.000,243,10978167,12925,0,1724980134,13038.07439745,54.95001222000428,53472.27343008 2024-08-30,01:08:56.000,243,10978114,13085,0,1724980135,13038.04745220999,54.94296308999765,53472.25945584001 2024-08-30,01:08:57.000,243,10978130,13005,0,1724980136,13038.081133759995,54.94296308999765,53472.32233992 2024-08-30,01:08:58.000,243,10978139,13125,0,1724980137,13038.10807899999,54.99230700000044,53472.266442960004 2024-08-30,01:08:59.000,243,10978096,12925,0,1724980138,13038.10807899999,54.95706135000364,53472.287404320006 2024-08-30,01:09:00.000,243,10978155,12965,0,1724980139,13038.081133759995,54.999356129999796,53472.27343008 2024-08-30,01:09:01.000,243,10978141,13085,0,1724980140,13038.06766113999,54.95706135000364,53472.287404320006 2024-08-30,01:09:02.000,243,10978157,13125,0,1724980141,13038.07439745,54.95001222000428,53472.30836568001 2024-08-30,01:09:03.000,243,10978101,13285,0,1724980142,13038.11481531,54.95001222000428,53472.217533120005 2024-08-30,01:09:04.000,243,10978123,13365,0,1724980143,13038.081133759995,54.97115961000236,53472.19657176 2024-08-30,01:09:05.000,243,10978104,12925,0,1724980144,13038.07439745,54.98525787000108,53472.266442960004 2024-08-30,01:09:06.000,243,10978103,13085,0,1724980145,13038.081133759995,54.97820874000172,53472.30137856 2024-08-30,01:09:07.000,243,10978134,13005,0,1724980146,13038.08787006999,54.999356129999796,53472.28041720001 2024-08-30,01:09:08.000,243,10978167,12885,0,1724980147,13038.04745220999,54.964110480003,53472.36426264 2024-08-30,01:09:09.000,243,10978153,13245,0,1724980148,13038.00703434999,54.95706135000364,53472.32233992 2024-08-30,01:09:10.000,243,10978137,13245,0,1724980149,13037.980089109995,54.99230700000044,53472.28041720001 2024-08-30,01:09:11.000,243,10978180,12925,0,1724980150,13037.9733528,54.97115961000236,53472.30836568001 2024-08-30,01:09:12.000,243,10978144,13125,0,1724980151,13037.99356173,55.02755265000451,53472.37124976 2024-08-30,01:09:13.000,243,10978181,13005,0,1724980152,13038.000298039995,54.999356129999796,53472.336314160006 2024-08-30,01:09:14.000,243,10978125,13245,0,1724980153,13037.93293494,54.97820874000172,53472.37124976 2024-08-30,01:09:15.000,243,10978127,13165,0,1724980154,13037.939671249995,54.99230700000044,53472.315352800004 2024-08-30,01:09:16.000,243,10978186,13045,0,1724980155,13037.90598969999,54.964110480003,53472.25945584001 2024-08-30,01:09:17.000,243,10978137,13005,0,1724980156,13037.91272601,54.95001222000428,53472.30836568001 2024-08-30,01:09:18.000,243,10978141,13125,0,1724980157,13037.91272601,54.92181569999957,53472.36426264 2024-08-30,01:09:19.000,243,10978134,13005,0,1724980158,13037.899253389995,54.92886482999893,53472.30137856 2024-08-30,01:09:20.000,243,10978142,12925,0,1724980159,13037.87230815,54.85837352999806,53472.30137856 2024-08-30,01:09:21.000,243,10978149,13125,0,1724980160,13037.879044459994,54.8513243999987,53472.32233992 2024-08-30,01:09:22.000,243,10978138,13125,0,1724980161,13037.86557183999,54.8654226600047,53472.3502884 2024-08-30,01:09:23.000,243,10978165,13125,0,1724980162,13037.838626599994,54.8654226600047,53472.30836568001 2024-08-30,01:09:24.000,243,10978109,13205,0,1724980163,13037.798208739994,54.8513243999987,53472.30836568001 2024-08-30,01:09:25.000,243,10978155,13125,0,1724980164,13037.811681359999,54.84427526999934,53472.27343008 2024-08-30,01:09:26.000,243,10978155,13125,0,1724980165,13037.791472429999,54.78788223000447,53472.29439144 2024-08-30,01:09:27.000,243,10978168,12925,0,1724980166,13037.80494504999,54.80198049000319,53472.30836568001 2024-08-30,01:09:28.000,243,10978137,12805,0,1724980167,13037.791472429999,54.81607875000191,53472.30836568001 2024-08-30,01:09:29.000,243,10978092,13405,0,1724980168,13037.791472429999,54.837226139999984,53472.336314160006 2024-08-30,01:09:30.000,243,10978164,13285,0,1724980169,13037.737581949994,54.84427526999934,53472.32932704001 2024-08-30,01:09:31.000,243,10978147,13125,0,1724980170,13037.751054569999,54.8513243999987,53472.30836568001 2024-08-30,01:09:32.000,243,10978173,13205,0,1724980171,13037.777999809994,54.8513243999987,53472.336314160006 2024-08-30,01:09:33.000,243,10978091,13045,0,1724980172,13037.751054569999,54.85837352999806,53472.287404320006 2024-08-30,01:09:34.000,243,10978117,12965,0,1724980173,13037.78473611999,54.8513243999987,53472.30836568001 2024-08-30,01:09:35.000,243,10978112,13045,0,1724980174,13037.730845639999,54.837226139999984,53472.315352800004 2024-08-30,01:09:36.000,243,10978121,12965,0,1724980175,13037.76452718999,54.8513243999987,53472.32233992 2024-08-30,01:09:37.000,243,10978135,13085,0,1724980176,13037.710636709999,54.837226139999984,53472.29439144 2024-08-30,01:09:38.000,243,10978136,13125,0,1724980177,13037.724109329989,54.837226139999984,53472.30836568001 2024-08-30,01:09:39.000,243,10978122,13165,0,1724980178,13037.737581949994,54.823127880001266,53472.30137856 2024-08-30,01:09:40.000,243,10978137,13245,0,1724980179,13037.690427779999,54.80902962000255,53472.28041720001 2024-08-30,01:09:41.000,243,10978173,13085,0,1724980180,13037.703900399989,54.81607875000191,53472.32233992 2024-08-30,01:09:42.000,243,10978110,12765,0,1724980181,13037.717373019994,54.780833099997835,53472.287404320006 2024-08-30,01:09:43.000,243,10978118,13125,0,1724980182,13037.717373019994,54.773783969998476,53472.30836568001 2024-08-30,01:09:44.000,243,10978165,13165,0,1724980183,13037.717373019994,54.78788223000447,53472.336314160006 2024-08-30,01:09:45.000,243,10978158,12925,0,1724980184,13037.751054569999,54.7526365800004,53472.34330128 2024-08-30,01:09:46.000,243,10978168,12925,0,1724980185,13037.751054569999,54.76673483999912,53472.29439144 2024-08-30,01:09:47.000,243,10978105,12605,0,1724980186,13037.76452718999,54.73853832000168,53472.30137856 2024-08-30,01:09:48.000,243,10978127,13085,0,1724980187,13037.777999809994,54.74558745000104,53472.34330128 2024-08-30,01:09:49.000,243,10978103,13245,0,1724980188,13037.751054569999,54.73148919000232,53472.29439144 2024-08-30,01:09:50.000,243,10978134,12925,0,1724980189,13037.730845639999,54.73148919000232,53472.336314160006 2024-08-30,01:09:51.000,243,10978157,13125,0,1724980190,13037.737581949994,54.74558745000104,53472.29439144 2024-08-30,01:09:52.000,243,10978155,12925,0,1724980191,13037.710636709999,54.73853832000168,53472.28041720001 2024-08-30,01:09:53.000,243,10978120,12765,0,1724980192,13037.670218849998,54.73148919000232,53472.28041720001 2024-08-30,01:09:54.000,243,10978163,13245,0,1724980193,13037.663482539989,54.7526365800004,53472.27343008 2024-08-30,01:09:55.000,243,10978148,13125,0,1724980194,13037.623064679989,54.72444006000296,53472.27343008 2024-08-30,01:09:56.000,243,10978163,12885,0,1724980195,13037.616328369993,54.7526365800004,53472.32233992 2024-08-30,01:09:57.000,243,10978155,12885,0,1724980196,13037.548965269998,54.73148919000232,53472.2454816 2024-08-30,01:09:58.000,243,10978181,13125,0,1724980197,13037.522020029988,54.73853832000168,53472.30137856 2024-08-30,01:09:59.000,243,10978142,13205,0,1724980198,13037.474865859993,54.73853832000168,53472.23849448001 2024-08-30,01:10:00.000,243,10978164,13125,0,1724980199,13037.441184310002,54.780833099997835,53472.2454816 2024-08-30,01:10:01.000,243,10978221,13085,0,1724980200,13037.400766450002,54.780833099997835,53472.217533120005 2024-08-30,01:10:02.000,243,10978114,12965,0,1724980201,13037.367084899997,54.79493136000383,53472.217533120005 2024-08-30,01:10:03.000,243,10978148,12805,0,1724980202,13037.333403349992,54.81607875000191,53472.19657176 2024-08-30,01:10:04.000,243,10978136,13285,0,1724980203,13037.286249179997,54.830177010000625,53472.217533120005 2024-08-30,01:10:05.000,243,10978156,12765,0,1724980204,13037.239095010002,54.780833099997835,53472.16163616001 2024-08-30,01:10:06.000,243,10978176,12965,0,1724980205,13037.266040249997,54.79493136000383,53472.098752080004 2024-08-30,01:10:07.000,243,10978133,12925,0,1724980206,13037.218886080002,54.80198049000319,53472.1057392 2024-08-30,01:10:08.000,243,10978144,12965,0,1724980207,13037.205413459997,54.8513243999987,53472.05682936 2024-08-30,01:10:09.000,243,10978148,13205,0,1724980208,13037.158259290001,54.84427526999934,53472.02189376001 2024-08-30,01:10:10.000,243,10978151,12805,0,1724980209,13037.144786669996,54.872471790004056,53472.02189376001 2024-08-30,01:10:11.000,243,10978176,12925,0,1724980210,13037.117841430001,54.8513243999987,53471.9659968 2024-08-30,01:10:12.000,243,10978139,13205,0,1724980211,13037.097632500001,54.8654226600047,53471.95900968 2024-08-30,01:10:13.000,243,10978127,13285,0,1724980212,13037.111105119991,54.90066831000149,53471.979971040004 2024-08-30,01:10:14.000,243,10978177,12885,0,1724980213,13037.138050360001,54.90771744000085,53471.95900968 2024-08-30,01:10:15.000,243,10978145,13045,0,1724980214,13037.144786669996,54.94296308999765,53471.93804832 2024-08-30,01:10:16.000,243,10978167,13245,0,1724980215,13037.097632500001,54.93591395999829,53471.86817712 2024-08-30,01:10:17.000,243,10978114,13045,0,1724980216,13037.144786669996,54.964110480003,53471.8961256 2024-08-30,01:10:18.000,243,10978156,13365,0,1724980217,13037.151522979992,54.98525787000108,53471.8961256 2024-08-30,01:10:19.000,243,10978110,12885,0,1724980218,13037.164995599996,54.99230700000044,53471.91009984 2024-08-30,01:10:20.000,243,10978130,12925,0,1724980219,13037.171731909992,54.98525787000108,53471.93804832 2024-08-30,01:10:21.000,243,10978162,12845,0,1724980220,13037.151522979992,54.97820874000172,53471.91708696 2024-08-30,01:10:22.000,243,10978106,12965,0,1724980221,13037.191940839992,55.055749170001945,53471.84022864 2024-08-30,01:10:23.000,243,10978153,13045,0,1724980222,13037.198677150001,55.08394568999938,53471.8961256 2024-08-30,01:10:24.000,243,10978143,13125,0,1724980223,13037.212149769992,55.069847430000664,53471.8961256 2024-08-30,01:10:25.000,243,10978155,12925,0,1724980224,13037.205413459997,55.112142210004095,53471.91708696 2024-08-30,01:10:26.000,243,10978175,13205,0,1724980225,13037.225622389997,55.119191340003454,53471.882151360005 2024-08-30,01:10:27.000,243,10978116,13165,0,1724980226,13037.218886080002,55.14738786000089,53471.91708696 2024-08-30,01:10:28.000,243,10978130,13085,0,1724980227,13037.232358699992,55.16148611999961,53471.91708696 2024-08-30,01:10:29.000,243,10978131,13125,0,1724980228,13037.218886080002,55.18968264000432,53471.90311272001 2024-08-30,01:10:30.000,243,10978143,13125,0,1724980229,13037.218886080002,55.18968264000432,53471.97298392001 2024-08-30,01:10:31.000,243,10978150,12885,0,1724980230,13037.232358699992,55.2108300300024,53471.931061200004 2024-08-30,01:10:32.000,243,10978179,12965,0,1724980231,13037.245831319997,55.2108300300024,53471.90311272001 2024-08-30,01:10:33.000,243,10978132,13045,0,1724980232,13037.239095010002,55.18968264000432,53471.94503544001 2024-08-30,01:10:34.000,243,10978149,13125,0,1724980233,13037.245831319997,55.18968264000432,53471.9659968 2024-08-30,01:10:35.000,243,10978124,13285,0,1724980234,13037.245831319997,55.182633509997686,53471.952022560006 2024-08-30,01:10:36.000,243,10978171,13125,0,1724980235,13037.252567629992,55.17558437999833,53471.91009984 2024-08-30,01:10:37.000,243,10978163,13085,0,1724980236,13037.252567629992,55.17558437999833,53471.95900968 2024-08-30,01:10:38.000,243,10978137,13125,0,1724980237,13037.266040249997,55.16148611999961,53471.98695816 2024-08-30,01:10:39.000,243,10978201,12925,0,1724980238,13037.272776559992,55.15443699000025,53471.97298392001 2024-08-30,01:10:40.000,243,10978206,13365,0,1724980239,13037.272776559992,55.12624047000281,53471.99394528001 2024-08-30,01:10:41.000,243,10978164,13085,0,1724980240,13037.279512870002,55.119191340003454,53472.01490664 2024-08-30,01:10:42.000,243,10978080,13005,0,1724980241,13037.272776559992,55.112142210004095,53472.000932400006 2024-08-30,01:10:43.000,243,10978138,13245,0,1724980242,13037.306458109997,55.0980439499981,53471.952022560006 2024-08-30,01:10:44.000,243,10978158,12925,0,1724980243,13037.319930730002,55.048700040002586,53471.98695816 2024-08-30,01:10:45.000,243,10978160,13085,0,1724980244,13037.306458109997,55.048700040002586,53471.91009984 2024-08-30,01:10:46.000,243,10978156,12965,0,1724980245,13037.326667039997,55.013454389998515,53471.952022560006 2024-08-30,01:10:47.000,243,10978111,13125,0,1724980246,13037.394030139993,55.048700040002586,53471.92407408001 2024-08-30,01:10:48.000,243,10978173,13005,0,1724980247,13037.461393240003,55.069847430000664,53471.9659968 2024-08-30,01:10:49.000,243,10978130,13165,0,1724980248,13037.501811099988,55.062798300001305,53471.97298392001 2024-08-30,01:10:50.000,243,10978190,13125,0,1724980249,13037.562437889988,55.08394568999938,53471.95900968 2024-08-30,01:10:51.000,243,10978151,13125,0,1724980250,13037.636537299994,55.09099481999874,53471.95900968 2024-08-30,01:10:52.000,243,10978185,13005,0,1724980251,13037.690427779999,55.07689656000002,53471.98695816 2024-08-30,01:10:53.000,243,10978161,13245,0,1724980252,13037.683691469989,55.09099481999874,53471.99394528001 2024-08-30,01:10:54.000,243,10978181,13285,0,1724980253,13037.85209922,55.0980439499981,53471.952022560006 2024-08-30,01:10:55.000,243,10978133,13285,0,1724980254,13037.89251708,55.0980439499981,53471.95900968 2024-08-30,01:10:56.000,243,10978156,13285,0,1724980255,13037.980089109995,55.0980439499981,53472.02888088 2024-08-30,01:10:57.000,243,10978122,12925,0,1724980256,13038.060924829995,55.14033873000153,53471.95900968 2024-08-30,01:10:58.000,243,10978130,13005,0,1724980257,13038.15523317,55.17558437999833,53472.049842240005 2024-08-30,01:10:59.000,243,10978149,13045,0,1724980258,13038.276486750001,55.2108300300024,53472.035868 2024-08-30,01:11:00.000,243,10978141,12925,0,1724980259,13038.323640919996,55.20378090000304,53472.07080360001 2024-08-30,01:11:01.000,243,10978119,13205,0,1724980260,13038.451630809992,55.20378090000304,53472.06381648 2024-08-30,01:11:02.000,243,10978115,12965,0,1724980261,13038.505521289997,55.231977420000476,53472.1057392 2024-08-30,01:11:03.000,243,10978161,13205,0,1724980262,13038.620038560002,55.20378090000304,53472.05682936 2024-08-30,01:11:04.000,243,10978161,12965,0,1724980263,13038.741292139988,55.231977420000476,53472.05682936 2024-08-30,01:11:05.000,243,10978116,13085,0,1724980264,13038.781709999988,55.20378090000304,53472.16163616001 2024-08-30,01:11:06.000,243,10978143,12805,0,1724980265,13038.801918929988,55.18968264000432,53472.119713440006 2024-08-30,01:11:07.000,243,10978152,13285,0,1724980266,13038.842336789989,55.22492829000112,53472.18259752 2024-08-30,01:11:08.000,243,10978167,13005,0,1724980267,13038.882754649989,55.20378090000304,53472.20355888 2024-08-30,01:11:09.000,243,10978116,13125,0,1724980268,13038.970326679999,55.182633509997686,53472.28041720001 2024-08-30,01:11:10.000,243,10978113,13085,0,1724980269,13038.997271919994,55.182633509997686,53472.32932704001 2024-08-30,01:11:11.000,243,10978103,12805,0,1724980270,13039.037689779994,55.182633509997686,53472.39221112 2024-08-30,01:11:12.000,243,10978111,13085,0,1724980271,13039.098316569994,55.19673177000368,53472.3502884 2024-08-30,01:11:13.000,243,10978146,13045,0,1724980272,13039.10505287999,55.16148611999961,53472.35727552001 2024-08-30,01:11:14.000,243,10978106,13285,0,1724980273,13039.12526180999,55.14033873000153,53472.37124976 2024-08-30,01:11:15.000,243,10978121,13445,0,1724980274,13039.138734429995,55.13328960000217,53472.455095200006 2024-08-30,01:11:16.000,243,10978130,13205,0,1724980275,13039.15220705,55.12624047000281,53472.483043680004 2024-08-30,01:11:17.000,243,10978136,13125,0,1724980276,13039.199361219995,55.119191340003454,53472.53894064 2024-08-30,01:11:18.000,243,10978147,12885,0,1724980277,13039.20609752999,55.105093080004735,53472.52496640001 2024-08-30,01:11:19.000,243,10978139,13125,0,1724980278,13039.199361219995,55.112142210004095,53472.51099216 2024-08-30,01:11:20.000,243,10978141,13125,0,1724980279,13039.219570149995,55.08394568999938,53472.56688912 2024-08-30,01:11:21.000,243,10978142,13045,0,1724980280,13039.22630645999,55.08394568999938,53472.58086336 2024-08-30,01:11:22.000,243,10978141,13005,0,1724980281,13039.21283384,55.09099481999874,53472.622786080006 2024-08-30,01:11:23.000,243,10978161,12805,0,1724980282,13039.2532517,55.020503519997874,53472.671695920006 2024-08-30,01:11:24.000,243,10978112,12925,0,1724980283,13039.239779079995,55.03460178000387,53472.6297732 2024-08-30,01:11:25.000,243,10978161,13245,0,1724980284,13039.24651538999,55.04165091000323,53472.6297732 2024-08-30,01:11:26.000,243,10978165,13365,0,1724980285,13039.2532517,54.99230700000044,53472.58785048 2024-08-30,01:11:27.000,243,10978142,12925,0,1724980286,13039.22630645999,54.97820874000172,53472.59483760001 2024-08-30,01:11:28.000,243,10978121,12925,0,1724980287,13039.24651538999,55.006405259999156,53472.61579896001 2024-08-30,01:11:29.000,243,10978116,13125,0,1724980288,13039.28693324999,54.95706135000364,53472.650734560004 2024-08-30,01:11:30.000,243,10978127,12765,0,1724980289,13039.259988009995,54.90771744000085,53472.66470880001 2024-08-30,01:11:31.000,243,10978119,13165,0,1724980290,13039.239779079995,54.92886482999893,53472.6297732 2024-08-30,01:11:32.000,243,10978130,12965,0,1724980291,13039.280196939995,54.91476657000021,53472.65772168 2024-08-30,01:11:33.000,243,10978146,12925,0,1724980292,13039.24651538999,54.886570050002774,53472.650734560004 2024-08-30,01:11:34.000,243,10978114,12925,0,1724980293,13039.28693324999,54.872471790004056,53472.61579896001 2024-08-30,01:11:35.000,243,10978142,13045,0,1724980294,13039.280196939995,54.84427526999934,53472.64374744001 2024-08-30,01:11:36.000,243,10978118,12845,0,1724980295,13039.26672431999,54.84427526999934,53472.601824720005 2024-08-30,01:11:37.000,243,10978119,13005,0,1724980296,13039.22630645999,54.80198049000319,53472.69265728001 2024-08-30,01:11:38.000,243,10978103,13125,0,1724980297,13039.2532517,54.81607875000191,53472.57387624001 2024-08-30,01:11:39.000,243,10978114,13045,0,1724980298,13039.23304277,54.80198049000319,53472.56688912 2024-08-30,01:11:40.000,243,10978119,13245,0,1724980299,13039.24651538999,54.773783969998476,53472.64374744001 2024-08-30,01:11:41.000,243,10978142,13165,0,1724980300,13039.18588859999,54.76673483999912,53472.671695920006 2024-08-30,01:11:42.000,243,10978148,12925,0,1724980301,13039.18588859999,54.7526365800004,53472.65772168 2024-08-30,01:11:43.000,243,10978108,13445,0,1724980302,13039.16567966999,54.78788223000447,53472.65772168 2024-08-30,01:11:44.000,243,10978107,13165,0,1724980303,13039.10505287999,54.74558745000104,53472.69265728001 2024-08-30,01:11:45.000,243,10978101,12965,0,1724980304,13039.12526180999,54.7526365800004,53472.69265728001 2024-08-30,01:11:46.000,243,10978112,13245,0,1724980305,13039.118525499995,54.74558745000104,53472.6996444 2024-08-30,01:11:47.000,243,10978140,12765,0,1724980306,13039.09158026,54.703292670004885,53472.72759288 2024-08-30,01:11:48.000,243,10978120,13205,0,1724980307,13039.057898709994,54.69624353999825,53472.70663152 2024-08-30,01:11:49.000,243,10978148,13285,0,1724980308,13039.00400822999,54.68919440999889,53472.720605760005 2024-08-30,01:11:50.000,243,10978141,12965,0,1724980309,13039.010744539999,54.66804702000081,53472.71361864001 2024-08-30,01:11:51.000,243,10978133,13445,0,1724980310,13038.950117749999,54.66804702000081,53472.76252848001 2024-08-30,01:11:52.000,243,10978145,12925,0,1724980311,13038.936645129994,54.653948760002095,53472.74156712001 2024-08-30,01:11:53.000,243,10978125,13165,0,1724980312,13038.896227269994,54.660997890001454,53472.72759288 2024-08-30,01:11:54.000,243,10978108,12965,0,1724980313,13038.835600479993,54.653948760002095,53472.76252848001 2024-08-30,01:11:55.000,243,10978133,12965,0,1724980314,13038.842336789989,54.604604849999305,53472.76252848001 2024-08-30,01:11:56.000,243,10978094,13125,0,1724980315,13038.754764759993,54.597555719999946,53472.73458 2024-08-30,01:11:57.000,243,10978149,13085,0,1724980316,13038.748028449998,54.59050659000059,53472.769515600005 2024-08-30,01:11:58.000,243,10978130,12965,0,1724980317,13038.734555829993,54.63280137000402,53472.75554136 2024-08-30,01:11:59.000,243,10978120,13085,0,1724980318,13038.694137969993,54.56231007000315,53472.78348984001 2024-08-30,01:12:00.000,243,10978150,12925,0,1724980319,13038.707610589998,54.55526094000379,53472.790476960006 2024-08-30,01:12:01.000,243,10978137,13125,0,1724980320,13038.673929039993,54.56935920000251,53472.769515600005 2024-08-30,01:12:02.000,243,10978131,12925,0,1724980321,13038.653720109993,54.5411626799978,53472.75554136 2024-08-30,01:12:03.000,243,10978111,12765,0,1724980322,13038.606565939997,54.5411626799978,53472.77650272 2024-08-30,01:12:04.000,243,10978133,12765,0,1724980323,13038.620038560002,54.53411354999844,53472.86733528 2024-08-30,01:12:05.000,243,10978148,13285,0,1724980324,13038.599829630002,54.5411626799978,53472.77650272 2024-08-30,01:12:06.000,243,10978122,13125,0,1724980325,13038.579620700002,54.505917030001,53472.74156712001 2024-08-30,01:12:07.000,243,10978112,13085,0,1724980326,13038.579620700002,54.49181877000228,53472.76252848001 2024-08-30,01:12:08.000,243,10978102,12965,0,1724980327,13038.599829630002,54.505917030001,53472.74855424 2024-08-30,01:12:09.000,243,10978135,12925,0,1724980328,13038.599829630002,54.49886790000164,53472.76252848001 2024-08-30,01:12:10.000,243,10978067,12725,0,1724980329,13038.593093319992,54.435425730000134,53472.6996444 2024-08-30,01:12:11.000,243,10978128,13005,0,1724980330,13038.593093319992,54.48476964000292,53472.74156712001 2024-08-30,01:12:12.000,243,10978158,13285,0,1724980331,13038.613302249993,54.470671380004205,53472.71361864001 2024-08-30,01:12:13.000,243,10978137,12885,0,1724980332,13038.626774869997,54.463622250004846,53472.74156712001 2024-08-30,01:12:14.000,243,10978094,12805,0,1724980333,13038.653720109993,54.44247485999949,53472.73458 2024-08-30,01:12:15.000,243,10978142,13045,0,1724980334,13038.680665350003,54.44247485999949,53472.720605760005 2024-08-30,01:12:16.000,243,10978137,12605,0,1724980335,13038.640247490002,54.38608182000462,53472.67868304 2024-08-30,01:12:17.000,243,10978128,13045,0,1724980336,13038.687401659998,54.45657311999821,53472.671695920006 2024-08-30,01:12:18.000,243,10978108,13165,0,1724980337,13038.721083209988,54.421327470001415,53472.6297732 2024-08-30,01:12:19.000,243,10978065,13125,0,1724980338,13038.741292139988,54.44247485999949,53472.60881184 2024-08-30,01:12:20.000,243,10978122,13005,0,1724980339,13038.801918929988,54.39313095000398,53472.64374744001 2024-08-30,01:12:21.000,243,10978113,12885,0,1724980340,13038.815391549993,54.45657311999821,53472.64374744001 2024-08-30,01:12:22.000,243,10978045,13005,0,1724980341,13038.862545719989,54.44247485999949,53472.65772168 2024-08-30,01:12:23.000,243,10978159,12925,0,1724980342,13038.896227269994,54.463622250004846,53472.63676032 2024-08-30,01:12:24.000,243,10978129,13165,0,1724980343,13038.929908819999,54.45657311999821,53472.66470880001 2024-08-30,01:12:25.000,243,10978137,13005,0,1724980344,13039.00400822999,54.428376600000774,53472.6996444 2024-08-30,01:12:26.000,243,10978090,13125,0,1724980345,13039.04442608999,54.470671380004205,53472.76252848001 2024-08-30,01:12:27.000,243,10978098,13005,0,1724980346,13039.10505287999,54.45657311999821,53472.76252848001 2024-08-30,01:12:28.000,243,10978076,13045,0,1724980347,13039.19262491,54.45657311999821,53472.78348984001 2024-08-30,01:12:29.000,243,10978136,13125,0,1724980348,13039.18588859999,54.44247485999949,53472.69265728001 2024-08-30,01:12:30.000,243,10978140,12925,0,1724980349,13039.21283384,54.44952398999885,53472.76252848001 2024-08-30,01:12:31.000,243,10978157,12965,0,1724980350,13039.30714217999,54.44247485999949,53472.74156712001 2024-08-30,01:12:32.000,243,10978100,12965,0,1724980351,13039.36776896999,54.44952398999885,53472.68567016 2024-08-30,01:12:33.000,243,10978096,12965,0,1724980352,13039.43513207,54.44952398999885,53472.74156712001 2024-08-30,01:12:34.000,243,10978111,13045,0,1724980353,13039.495758860001,54.44247485999949,53472.790476960006 2024-08-30,01:12:35.000,243,10978141,13085,0,1724980354,13039.556385650001,54.49886790000164,53472.769515600005 2024-08-30,01:12:36.000,243,10978106,12925,0,1724980355,13039.590067199992,54.49886790000164,53472.76252848001 2024-08-30,01:12:37.000,243,10978138,13085,0,1724980356,13039.697848160002,54.52706441999908,53472.79746408 2024-08-30,01:12:38.000,243,10978115,13165,0,1724980357,13039.738266020002,54.505917030001,53472.888296640005 2024-08-30,01:12:39.000,243,10978119,13005,0,1724980358,13039.765211259997,54.51296616000036,53472.84637392 2024-08-30,01:12:40.000,243,10978142,13125,0,1724980359,13039.771947569992,54.53411354999844,53472.83239968001 2024-08-30,01:12:41.000,243,10978110,13005,0,1724980360,13039.859519600002,54.54821181000443,53472.818425440004 2024-08-30,01:12:42.000,243,10978087,13005,0,1724980361,13039.920146390003,54.53411354999844,53472.86034816001 2024-08-30,01:12:43.000,243,10978154,12885,0,1724980362,13039.974036869993,54.53411354999844,53472.90227088 2024-08-30,01:12:44.000,243,10978157,13285,0,1724980363,13040.034663659993,54.52706441999908,53472.9441936 2024-08-30,01:12:45.000,243,10978129,13045,0,1724980364,13040.048136279998,54.53411354999844,53472.93021936001 2024-08-30,01:12:46.000,243,10978151,13085,0,1724980365,13040.108763069999,54.56935920000251,53472.95118072001 2024-08-30,01:12:47.000,243,10978160,13045,0,1724980366,13040.115499379994,54.56231007000315,53472.91624512 2024-08-30,01:12:48.000,243,10978168,12805,0,1724980367,13040.155917239994,54.56935920000251,53472.96515496 2024-08-30,01:12:49.000,243,10978137,13005,0,1724980368,13040.155917239994,54.51296616000036,53472.937206480005 2024-08-30,01:12:50.000,243,10978128,13325,0,1724980369,13040.176126169994,54.54821181000443,53473.04201328 2024-08-30,01:12:51.000,243,10978116,13285,0,1724980370,13040.216544029994,54.53411354999844,53472.99310344 2024-08-30,01:12:52.000,243,10978085,13245,0,1724980371,13040.209807719999,54.55526094000379,53472.986116320004 2024-08-30,01:12:53.000,243,10978123,13005,0,1724980372,13040.20307140999,54.55526094000379,53472.986116320004 2024-08-30,01:12:54.000,243,10978156,12965,0,1724980373,13040.22328033999,54.57640833000187,53473.02105192 2024-08-30,01:12:55.000,243,10978158,13125,0,1724980374,13040.25022558,54.56231007000315,53473.03502616 2024-08-30,01:12:56.000,243,10978174,13085,0,1724980375,13040.230016649999,54.55526094000379,53472.99310344 2024-08-30,01:12:57.000,243,10978085,13045,0,1724980376,13040.26369819999,54.56231007000315,53473.055987520005 2024-08-30,01:12:58.000,243,10978128,13005,0,1724980377,13040.277170819994,54.56231007000315,53473.02105192 2024-08-30,01:12:59.000,243,10978164,12965,0,1724980378,13040.3310613,54.54821181000443,53473.104897360005 2024-08-30,01:13:00.000,243,10978164,12845,0,1724980379,13040.317588679995,54.52001528999972,53473.11188448 2024-08-30,01:13:01.000,243,10978139,13405,0,1724980380,13040.37147916,54.57640833000187,53473.11887160001 2024-08-30,01:13:02.000,243,10978155,12965,0,1724980381,13040.34453391999,54.55526094000379,53473.083936 2024-08-30,01:13:03.000,243,10978157,13085,0,1724980382,13040.317588679995,54.53411354999844,53473.12585872001 2024-08-30,01:13:04.000,243,10978154,13165,0,1724980383,13040.29064344,54.48476964000292,53473.16079432 2024-08-30,01:13:05.000,243,10978126,13205,0,1724980384,13040.277170819994,54.52706441999908,53473.13983296 2024-08-30,01:13:06.000,243,10978163,13085,0,1724980385,13040.230016649999,54.505917030001,53473.13983296 2024-08-30,01:13:07.000,243,10978161,12845,0,1724980386,13040.22328033999,54.52001528999972,53473.13284584 2024-08-30,01:13:08.000,243,10978154,13045,0,1724980387,13040.230016649999,54.52001528999972,53473.07694888001 2024-08-30,01:13:09.000,243,10978156,13285,0,1724980388,13040.236752959994,54.505917030001,53473.153807200004 2024-08-30,01:13:10.000,243,10978127,13005,0,1724980389,13040.216544029994,54.49886790000164,53473.13983296 2024-08-30,01:13:11.000,243,10978155,13045,0,1724980390,13040.20307140999,54.49886790000164,53473.13284584 2024-08-30,01:13:12.000,243,10978075,13125,0,1724980391,13040.216544029994,54.505917030001,53473.153807200004 2024-08-30,01:13:13.000,243,10978160,12885,0,1724980392,13040.216544029994,54.49886790000164,53473.11188448 2024-08-30,01:13:14.000,243,10978137,13325,0,1724980393,13040.20307140999,54.54821181000443,53473.13284584 2024-08-30,01:13:15.000,243,10978151,13045,0,1724980394,13040.196335099994,54.52001528999972,53473.09791024001 2024-08-30,01:13:16.000,243,10978160,12685,0,1724980395,13040.189598789999,54.49886790000164,53473.11188448 2024-08-30,01:13:17.000,243,10978194,12925,0,1724980396,13040.209807719999,54.54821181000443,53473.11188448 2024-08-30,01:13:18.000,243,10978171,13045,0,1724980397,13040.230016649999,54.5411626799978,53473.153807200004 2024-08-30,01:13:19.000,243,10978159,12845,0,1724980398,13040.236752959994,54.505917030001,53473.11188448 2024-08-30,01:13:20.000,243,10978137,12965,0,1724980399,13040.169389859999,54.54821181000443,53473.09791024001 2024-08-30,01:13:21.000,243,10978134,12845,0,1724980400,13040.196335099994,54.52706441999908,53473.11887160001 2024-08-30,01:13:22.000,243,10978141,13285,0,1724980401,13040.216544029994,54.505917030001,53473.03502616 2024-08-30,01:13:23.000,243,10978139,13005,0,1724980402,13040.20307140999,54.54821181000443,53473.11188448 2024-08-30,01:13:24.000,243,10978109,12925,0,1724980403,13040.189598789999,54.53411354999844,53473.06297464 2024-08-30,01:13:25.000,243,10978145,13125,0,1724980404,13040.196335099994,54.49886790000164,53473.09791024001 2024-08-30,01:13:26.000,243,10978136,13205,0,1724980405,13040.216544029994,54.49886790000164,53473.06996176 2024-08-30,01:13:27.000,243,10978154,13165,0,1724980406,13040.20307140999,54.51296616000036,53473.09092312 2024-08-30,01:13:28.000,243,10978146,13125,0,1724980407,13040.209807719999,54.505917030001,53473.06297464 2024-08-30,01:13:29.000,243,10978152,13045,0,1724980408,13040.20307140999,54.5411626799978,53473.104897360005 2024-08-30,01:13:30.000,243,10978148,12845,0,1724980409,13040.230016649999,54.52001528999972,53473.06996176 2024-08-30,01:13:31.000,243,10978139,12765,0,1724980410,13040.216544029994,54.52706441999908,53473.083936 2024-08-30,01:13:32.000,243,10978134,13205,0,1724980411,13040.24348926999,54.5411626799978,53473.083936 2024-08-30,01:13:33.000,243,10978124,13125,0,1724980412,13040.22328033999,54.505917030001,53473.09791024001 2024-08-30,01:13:34.000,243,10978118,13085,0,1724980413,13040.27043451,54.52001528999972,53473.09092312 2024-08-30,01:13:35.000,243,10978132,13005,0,1724980414,13040.25022558,54.51296616000036,53473.11188448 2024-08-30,01:13:36.000,243,10978109,12965,0,1724980415,13040.24348926999,54.51296616000036,53473.09791024001 2024-08-30,01:13:37.000,243,10978148,13005,0,1724980416,13040.256961889994,54.51296616000036,53473.09092312 2024-08-30,01:13:38.000,243,10978125,13125,0,1724980417,13040.26369819999,54.52001528999972,53473.13983296 2024-08-30,01:13:39.000,243,10978183,13045,0,1724980418,13040.28390712999,54.505917030001,53473.11887160001 2024-08-30,01:13:40.000,243,10978180,13245,0,1724980419,13040.277170819994,54.49886790000164,53473.09092312 2024-08-30,01:13:41.000,243,10978151,13165,0,1724980420,13040.277170819994,54.52706441999908,53473.06996176 2024-08-30,01:13:42.000,243,10978181,13285,0,1724980421,13040.25022558,54.49181877000228,53473.104897360005 2024-08-30,01:13:43.000,243,10978155,13045,0,1724980422,13040.297379749994,54.49181877000228,53473.11887160001 2024-08-30,01:13:44.000,243,10978143,13005,0,1724980423,13040.317588679995,54.49181877000228,53473.083936 2024-08-30,01:13:45.000,243,10978133,13005,0,1724980424,13040.30411605999,54.49886790000164,53473.083936 2024-08-30,01:13:46.000,243,10978174,13045,0,1724980425,13040.30411605999,54.505917030001,53473.06996176 2024-08-30,01:13:47.000,243,10978123,13165,0,1724980426,13040.31085237,54.51296616000036,53473.104897360005 2024-08-30,01:13:48.000,243,10978161,13125,0,1724980427,13040.34453391999,54.505917030001,53473.07694888001 2024-08-30,01:13:49.000,243,10978144,12885,0,1724980428,13040.39168809,54.51296616000036,53473.13983296 2024-08-30,01:13:50.000,243,10978127,13085,0,1724980429,13040.40516070999,54.505917030001,53473.174768560006 2024-08-30,01:13:51.000,243,10978136,13205,0,1724980430,13040.438842259995,54.48476964000292,53473.11188448 2024-08-30,01:13:52.000,243,10978143,12925,0,1724980431,13040.418633329995,54.44952398999885,53473.14682008001 2024-08-30,01:13:53.000,243,10978122,12925,0,1724980432,13040.42536963999,54.4072292100027,53473.14682008001 2024-08-30,01:13:54.000,243,10978169,13085,0,1724980433,13040.499469049995,54.4072292100027,53473.16778144001 2024-08-30,01:13:55.000,243,10978126,12965,0,1724980434,13040.560095839995,54.39313095000398,53473.153807200004 2024-08-30,01:13:56.000,243,10978143,13285,0,1724980435,13040.60725000999,54.40018008000334,53473.16079432 2024-08-30,01:13:57.000,243,10978092,12925,0,1724980436,13040.65440418,54.379032689997985,53473.20271704 2024-08-30,01:13:58.000,243,10978169,13085,0,1724980437,13040.735239900001,54.38608182000462,53473.223678400005 2024-08-30,01:13:59.000,243,10978169,13205,0,1724980438,13040.728503589991,54.33673791000183,53473.23066552 2024-08-30,01:14:00.000,243,10978117,13125,0,1724980439,13040.775657760001,54.33673791000183,53473.16079432 2024-08-30,01:14:01.000,243,10978128,12925,0,1724980440,13040.822811929997,54.35083617000055,53473.20970416 2024-08-30,01:14:02.000,243,10978128,13085,0,1724980441,13040.863229789997,54.379032689997985,53473.16778144001 2024-08-30,01:14:03.000,243,10978170,13045,0,1724980442,13040.903647649997,54.34378704000119,53473.1887428 2024-08-30,01:14:04.000,243,10978119,13085,0,1724980443,13040.964274439997,54.35788529999991,53473.21669128001 2024-08-30,01:14:05.000,243,10978168,13045,0,1724980444,13040.997955990002,54.30854139000439,53473.26560112001 2024-08-30,01:14:06.000,243,10978141,12925,0,1724980445,13041.045110159997,54.30149225999776,53473.272588240005 2024-08-30,01:14:07.000,243,10978104,13085,0,1724980446,13041.099000640002,54.28034486999968,53473.30752384 2024-08-30,01:14:08.000,243,10978161,13085,0,1724980447,13041.179836359988,54.27329574000032,53473.36342080001 2024-08-30,01:14:09.000,243,10978176,13045,0,1724980448,13041.226990529998,54.28739399999904,53473.33547232001 2024-08-30,01:14:10.000,243,10978157,12965,0,1724980449,13041.226990529998,54.27329574000032,53473.3284852 2024-08-30,01:14:11.000,243,10978114,12965,0,1724980450,13041.294353629994,54.2944431299984,53473.38438216001 2024-08-30,01:14:12.000,243,10978121,13045,0,1724980451,13041.321298869989,54.30854139000439,53473.37739504 2024-08-30,01:14:13.000,243,10978166,13365,0,1724980452,13041.375189349994,54.30149225999776,53473.3983564 2024-08-30,01:14:14.000,243,10978187,12925,0,1724980453,13041.40213458999,54.30149225999776,53473.41233064001 2024-08-30,01:14:15.000,243,10978112,12925,0,1724980454,13041.415607209994,54.30149225999776,53473.42630488 2024-08-30,01:14:16.000,243,10978159,13165,0,1724980455,13041.476233999994,54.2944431299984,53473.40534352 2024-08-30,01:14:17.000,243,10978138,13005,0,1724980456,13041.56380602999,54.32968878000247,53473.4682276 2024-08-30,01:14:18.000,243,10978164,13045,0,1724980457,13041.54359709999,54.35083617000055,53473.44726624 2024-08-30,01:14:19.000,243,10978162,13165,0,1724980458,13041.62443281999,54.32263965000311,53473.52412456 2024-08-30,01:14:20.000,243,10978157,13125,0,1724980459,13041.658114369995,54.32263965000311,53473.47521472 2024-08-30,01:14:21.000,243,10978135,13245,0,1724980460,13041.658114369995,54.35083617000055,53473.51713744 2024-08-30,01:14:22.000,243,10978120,12885,0,1724980461,13041.72547746999,54.35788529999991,53473.58002152001 2024-08-30,01:14:23.000,243,10978171,13125,0,1724980462,13041.779367949996,54.34378704000119,53473.58002152001 2024-08-30,01:14:24.000,243,10978175,13285,0,1724980463,13041.779367949996,54.34378704000119,53473.58700864 2024-08-30,01:14:25.000,243,10978121,13205,0,1724980464,13041.78610425999,54.364934429999266,53473.61495712 2024-08-30,01:14:26.000,243,10978163,12605,0,1724980465,13041.846731049991,54.35788529999991,53473.59399576 2024-08-30,01:14:27.000,243,10978120,12925,0,1724980466,13041.866939979991,54.39313095000398,53473.6429056 2024-08-30,01:14:28.000,243,10978147,13245,0,1724980467,13041.89388522,54.421327470001415,53473.6429056 2024-08-30,01:14:29.000,243,10978177,13125,0,1724980468,13041.907357839991,54.435425730000134,53473.69181544 2024-08-30,01:14:30.000,243,10978170,13045,0,1724980469,13041.91409415,54.435425730000134,53473.66386696 2024-08-30,01:14:31.000,243,10978147,12965,0,1724980470,13041.941039389996,54.45657311999821,53473.68482832 2024-08-30,01:14:32.000,243,10978105,13045,0,1724980471,13041.967984629991,54.470671380004205,53473.70578968 2024-08-30,01:14:33.000,243,10978227,13165,0,1724980472,13041.961248319996,54.51296616000036,53473.66386696 2024-08-30,01:14:34.000,243,10978196,12965,0,1724980473,13041.981457249996,54.505917030001,53473.76168664 2024-08-30,01:14:35.000,243,10978141,12925,0,1724980474,13042.001666179996,54.54821181000443,53473.69181544 2024-08-30,01:14:36.000,243,10978137,13045,0,1724980475,13041.974720940001,54.55526094000379,53473.69880256001 2024-08-30,01:14:37.000,243,10978139,13005,0,1724980476,13042.001666179996,54.597555719999946,53473.7127768 2024-08-30,01:14:38.000,243,10978158,13045,0,1724980477,13042.042084039997,54.57640833000187,53473.74771240001 2024-08-30,01:14:39.000,243,10978218,12925,0,1724980478,13042.028611419992,54.59050659000059,53473.74771240001 2024-08-30,01:14:40.000,243,10978160,12725,0,1724980479,13042.015138800001,54.62575224000466,53473.74072528 2024-08-30,01:14:41.000,243,10978139,12965,0,1724980480,13042.062292969997,54.62575224000466,53473.775660880005 2024-08-30,01:14:42.000,243,10978135,13365,0,1724980481,13042.055556660001,54.68214527999953,53473.775660880005 2024-08-30,01:14:43.000,243,10978103,12725,0,1724980482,13042.109447139992,54.68919440999889,53473.80360936 2024-08-30,01:14:44.000,243,10978184,13045,0,1724980483,13042.116183450002,54.67509615000017,53473.79662224001 2024-08-30,01:14:45.000,243,10978145,12925,0,1724980484,13042.143128689997,54.67509615000017,53473.81758360001 2024-08-30,01:14:46.000,243,10978143,13005,0,1724980485,13042.156601310002,54.67509615000017,53473.87348056 2024-08-30,01:14:47.000,243,10978139,13325,0,1724980486,13042.136392380002,54.68214527999953,53473.88046768 2024-08-30,01:14:48.000,243,10978189,12845,0,1724980487,13042.143128689997,54.7173909300036,53473.824570720004 2024-08-30,01:14:49.000,243,10978182,13285,0,1724980488,13042.183546549997,54.69624353999825,53473.83854496001 2024-08-30,01:14:50.000,243,10978146,13125,0,1724980489,13042.217228100002,54.7173909300036,53473.83854496001 2024-08-30,01:14:51.000,243,10978164,13285,0,1724980490,13042.176810240002,54.703292670004885,53473.8525192 2024-08-30,01:14:52.000,243,10978142,13245,0,1724980491,13042.244173339997,54.76673483999912,53473.83155784 2024-08-30,01:14:53.000,243,10978174,13285,0,1724980492,13042.230700719992,54.72444006000296,53473.88046768 2024-08-30,01:14:54.000,243,10978163,13085,0,1724980493,13042.230700719992,54.76673483999912,53473.824570720004 2024-08-30,01:14:55.000,243,10978167,13045,0,1724980494,13042.250909649993,54.80198049000319,53473.81059648 2024-08-30,01:14:56.000,243,10978171,13125,0,1724980495,13042.230700719992,54.773783969998476,53473.81758360001 2024-08-30,01:14:57.000,243,10978072,12965,0,1724980496,13042.257645960002,54.80198049000319,53473.824570720004 2024-08-30,01:14:58.000,243,10978131,13205,0,1724980497,13042.250909649993,54.81607875000191,53473.845532080006 2024-08-30,01:14:59.000,243,10978157,13005,0,1724980498,13042.257645960002,54.80902962000255,53473.845532080006 2024-08-30,01:15:00.000,243,10978180,13285,0,1724980499,13042.230700719992,54.79493136000383,53473.81059648 2024-08-30,01:15:01.000,243,10978154,12765,0,1724980500,13042.257645960002,54.78788223000447,53473.85950632 2024-08-30,01:15:02.000,243,10978112,12885,0,1724980501,13042.257645960002,54.823127880001266,53473.85950632 2024-08-30,01:15:03.000,243,10978179,13165,0,1724980502,13042.264382269997,54.81607875000191,53473.87348056 2024-08-30,01:15:04.000,243,10978183,13685,0,1724980503,13042.318272750003,54.80198049000319,53473.8525192 2024-08-30,01:15:05.000,243,10978168,12885,0,1724980504,13042.298063820002,54.823127880001266,53473.87348056 2024-08-30,01:15:06.000,243,10978141,13205,0,1724980505,13042.264382269997,54.81607875000191,53473.86649344001 2024-08-30,01:15:07.000,243,10978111,13085,0,1724980506,13042.304800129998,54.837226139999984,53473.90142904 2024-08-30,01:15:08.000,243,10978219,12845,0,1724980507,13042.304800129998,54.81607875000191,53473.88046768 2024-08-30,01:15:09.000,243,10978172,13245,0,1724980508,13042.358690609988,54.830177010000625,53473.95033888 2024-08-30,01:15:10.000,243,10978164,13125,0,1724980509,13042.311536439993,54.8513243999987,53473.90841616 2024-08-30,01:15:11.000,243,10978169,13125,0,1724980510,13042.318272750003,54.837226139999984,53473.90841616 2024-08-30,01:15:12.000,243,10978084,13085,0,1724980511,13042.351954299993,54.830177010000625,53473.95033888 2024-08-30,01:15:13.000,243,10978155,12965,0,1724980512,13042.385635849998,54.8513243999987,53473.90841616 2024-08-30,01:15:14.000,243,10978163,12685,0,1724980513,13042.399108469988,54.79493136000383,53473.87348056 2024-08-30,01:15:15.000,243,10978178,13165,0,1724980514,13042.385635849998,54.81607875000191,53473.96431312001 2024-08-30,01:15:16.000,243,10978122,13005,0,1724980515,13042.372163229993,54.79493136000383,53473.95732600001 2024-08-30,01:15:17.000,243,10978076,12845,0,1724980516,13042.399108469988,54.84427526999934,53473.95033888 2024-08-30,01:15:18.000,243,10978122,12765,0,1724980517,13042.439526329988,54.81607875000191,53473.91540328001 2024-08-30,01:15:19.000,243,10978137,13085,0,1724980518,13042.419317399988,54.81607875000191,53473.96431312001 2024-08-30,01:15:20.000,243,10978147,12965,0,1724980519,13042.432790019993,54.837226139999984,53473.943351760005 2024-08-30,01:15:21.000,243,10978115,13125,0,1724980520,13042.452998949993,54.84427526999934,53473.95732600001 2024-08-30,01:15:22.000,243,10978104,13125,0,1724980521,13042.412581089993,54.89361918000213,53473.95033888 2024-08-30,01:15:23.000,243,10978177,13005,0,1724980522,13042.466471569998,54.8654226600047,53473.99924872 2024-08-30,01:15:24.000,243,10978129,12885,0,1724980523,13042.412581089993,54.886570050002774,53473.992261600004 2024-08-30,01:15:25.000,243,10978149,13245,0,1724980524,13042.466471569998,54.872471790004056,53474.03418432001 2024-08-30,01:15:26.000,243,10978116,13365,0,1724980525,13042.412581089993,54.89361918000213,53474.03418432001 2024-08-30,01:15:27.000,243,10978133,12925,0,1724980526,13042.446262639998,54.85837352999806,53474.09008128 2024-08-30,01:15:28.000,243,10978172,13245,0,1724980527,13042.392372159993,54.886570050002774,53474.0970684 2024-08-30,01:15:29.000,243,10978161,13005,0,1724980528,13042.392372159993,54.91476657000021,53474.04117144 2024-08-30,01:15:30.000,243,10978153,13085,0,1724980529,13042.392372159993,54.91476657000021,53474.062132800005 2024-08-30,01:15:31.000,243,10978156,13245,0,1724980530,13042.358690609988,54.93591395999829,53474.07610704 2024-08-30,01:15:32.000,243,10978083,13085,0,1724980531,13042.331745369993,54.95706135000364,53474.07610704 2024-08-30,01:15:33.000,243,10978191,13005,0,1724980532,13042.298063820002,54.93591395999829,53474.10405552001 2024-08-30,01:15:34.000,243,10978176,13085,0,1724980533,13042.271118579993,54.95001222000428,53474.08309416001 2024-08-30,01:15:35.000,243,10978211,12765,0,1724980534,13042.170073929992,54.99230700000044,53474.02021008 2024-08-30,01:15:36.000,243,10978168,13205,0,1724980535,13042.116183450002,54.97820874000172,53474.08309416001 2024-08-30,01:15:37.000,243,10978107,13125,0,1724980536,13042.095974520002,54.999356129999796,53474.062132800005 2024-08-30,01:15:38.000,243,10978184,12885,0,1724980537,13042.082501899997,55.006405259999156,53474.11802976 2024-08-30,01:15:39.000,243,10978145,13285,0,1724980538,13042.028611419992,55.02755265000451,53474.09008128 2024-08-30,01:15:40.000,243,10978153,12885,0,1724980539,13041.994929870001,55.04165091000323,53474.06911992 2024-08-30,01:15:41.000,243,10978122,13005,0,1724980540,13041.961248319996,55.02755265000451,53474.11802976 2024-08-30,01:15:42.000,243,10978169,12965,0,1724980541,13041.920830459996,55.02755265000451,53474.13200400001 2024-08-30,01:15:43.000,243,10978164,13085,0,1724980542,13041.880412599996,55.0980439499981,53474.12501688001 2024-08-30,01:15:44.000,243,10978153,12845,0,1724980543,13041.819785809996,55.069847430000664,53474.09008128 2024-08-30,01:15:45.000,243,10978116,12965,0,1724980544,13041.74568639999,55.08394568999938,53474.08309416001 2024-08-30,01:15:46.000,243,10978112,12885,0,1724980545,13041.67158699,55.09099481999874,53474.07610704 2024-08-30,01:15:47.000,243,10978192,13285,0,1724980546,13041.678323299995,55.069847430000664,53474.14597824 2024-08-30,01:15:48.000,243,10978193,13165,0,1724980547,13041.63116913,55.112142210004095,53474.14597824 2024-08-30,01:15:49.000,243,10978112,13165,0,1724980548,13041.557069719995,55.112142210004095,53474.13200400001 2024-08-30,01:15:50.000,243,10978117,12965,0,1724980549,13041.50991555,55.12624047000281,53474.111042640005 2024-08-30,01:15:51.000,243,10978107,12965,0,1724980550,13041.395398279994,55.13328960000217,53474.15296536001 2024-08-30,01:15:52.000,243,10978139,13045,0,1724980551,13041.361716729989,55.15443699000025,53474.111042640005 2024-08-30,01:15:53.000,243,10978165,12965,0,1724980552,13041.314562559994,55.12624047000281,53474.159952480004 2024-08-30,01:15:54.000,243,10978104,12765,0,1724980553,13041.240463149988,55.14033873000153,53474.12501688001 2024-08-30,01:15:55.000,243,10978149,13285,0,1724980554,13041.186572669998,55.17558437999833,53474.12501688001 2024-08-30,01:15:56.000,243,10978138,12965,0,1724980555,13041.152891119993,55.14033873000153,53474.14597824 2024-08-30,01:15:57.000,243,10978127,13085,0,1724980556,13041.072055399993,55.15443699000025,53474.13200400001 2024-08-30,01:15:58.000,243,10978145,12845,0,1724980557,13041.038373850002,55.16853524999897,53474.12501688001 2024-08-30,01:15:59.000,243,10978162,12885,0,1724980558,13040.991219679992,55.12624047000281,53474.13200400001 2024-08-30,01:16:00.000,243,10978137,13045,0,1724980559,13040.950801819992,55.112142210004095,53474.111042640005 2024-08-30,01:16:01.000,243,10978103,13125,0,1724980560,13040.869966099992,55.13328960000217,53473.97828736 2024-08-30,01:16:02.000,243,10978146,12925,0,1724980561,13040.849757169992,55.14738786000089,53474.03418432001 2024-08-30,01:16:03.000,243,10978157,12965,0,1724980562,13040.762185139996,55.14738786000089,53474.04117144 2024-08-30,01:16:04.000,243,10978138,12845,0,1724980563,13040.721767279996,55.17558437999833,53474.0271972 2024-08-30,01:16:05.000,243,10978126,13045,0,1724980564,13040.667876799991,55.13328960000217,53473.92937752 2024-08-30,01:16:06.000,243,10978127,13125,0,1724980565,13040.661140489996,55.119191340003454,53473.95033888 2024-08-30,01:16:07.000,243,10978173,13125,0,1724980566,13040.600513699996,55.12624047000281,53473.97130024 2024-08-30,01:16:08.000,243,10978118,13325,0,1724980567,13040.55335953,55.12624047000281,53473.93636464001 2024-08-30,01:16:09.000,243,10978131,12965,0,1724980568,13040.560095839995,55.12624047000281,53473.95033888 2024-08-30,01:16:10.000,243,10978152,13005,0,1724980569,13040.499469049995,55.12624047000281,53473.9223904 2024-08-30,01:16:11.000,243,10978138,13125,0,1724980570,13040.479260119995,55.16148611999961,53473.9223904 2024-08-30,01:16:12.000,243,10978138,12925,0,1724980571,13040.43210595,55.14738786000089,53473.894441920005 2024-08-30,01:16:13.000,243,10978136,12925,0,1724980572,13040.418633329995,55.14033873000153,53473.90841616 2024-08-30,01:16:14.000,243,10978147,12925,0,1724980573,13040.34453391999,55.2108300300024,53473.83854496001 2024-08-30,01:16:15.000,243,10978163,13045,0,1724980574,13040.317588679995,55.15443699000025,53473.824570720004 2024-08-30,01:16:16.000,243,10978130,12965,0,1724980575,13040.27043451,55.16148611999961,53473.782648 2024-08-30,01:16:17.000,243,10978182,13045,0,1724980576,13040.27043451,55.15443699000025,53473.79662224001 2024-08-30,01:16:18.000,243,10978114,12885,0,1724980577,13040.24348926999,55.15443699000025,53473.76168664 2024-08-30,01:16:19.000,243,10978114,13125,0,1724980578,13040.196335099994,55.19673177000368,53473.79662224001 2024-08-30,01:16:20.000,243,10978127,12885,0,1724980579,13040.196335099994,55.16148611999961,53473.76867376001 2024-08-30,01:16:21.000,243,10978107,13285,0,1724980580,13040.149180929999,55.17558437999833,53473.78963512001 2024-08-30,01:16:22.000,243,10978198,13285,0,1724980581,13040.149180929999,55.16853524999897,53473.79662224001 2024-08-30,01:16:23.000,243,10978149,13125,0,1724980582,13040.128971999999,55.17558437999833,53473.75469952 2024-08-30,01:16:24.000,243,10978117,12925,0,1724980583,13040.054872589993,55.20378090000304,53473.7127768 2024-08-30,01:16:25.000,243,10978101,13125,0,1724980584,13040.034663659993,55.19673177000368,53473.69181544 2024-08-30,01:16:26.000,243,10978176,12765,0,1724980585,13040.000982109988,55.19673177000368,53473.70578968 2024-08-30,01:16:27.000,243,10978185,13125,0,1724980586,13039.974036869993,55.20378090000304,53473.71976392001 2024-08-30,01:16:28.000,243,10978122,13005,0,1724980587,13039.926882699998,55.21787916000176,53473.67085408001 2024-08-30,01:16:29.000,243,10978147,12965,0,1724980588,13039.913410079993,55.22492829000112,53473.73373816 2024-08-30,01:16:30.000,243,10978127,12925,0,1724980589,13039.846046979997,55.25312480999855,53473.677841200006 2024-08-30,01:16:31.000,243,10978125,13325,0,1724980590,13039.805629119997,55.26722307000455,53473.68482832 2024-08-30,01:16:32.000,243,10978153,13045,0,1724980591,13039.785420189997,55.30246872000134,53473.69181544 2024-08-30,01:16:33.000,243,10978157,13005,0,1724980592,13039.738266020002,55.30246872000134,53473.64989272001 2024-08-30,01:16:34.000,243,10978123,13165,0,1724980593,13039.691111849992,55.295419590001984,53473.59399576 2024-08-30,01:16:35.000,243,10978157,13085,0,1724980594,13039.610276129992,55.295419590001984,53473.63591848 2024-08-30,01:16:36.000,243,10978142,12965,0,1724980595,13039.596803510001,55.33771436999814,53473.56604728 2024-08-30,01:16:37.000,243,10978153,13205,0,1724980596,13039.542913029996,55.32361610999942,53473.59399576 2024-08-30,01:16:38.000,243,10978145,12885,0,1724980597,13039.502495169996,55.33066523999878,53473.559060160005 2024-08-30,01:16:39.000,243,10978180,12925,0,1724980598,13039.448604689991,55.344763500004774,53473.51713744 2024-08-30,01:16:40.000,243,10978117,13005,0,1724980599,13039.36776896999,55.344763500004774,53473.49617608 2024-08-30,01:16:41.000,243,10978138,13045,0,1724980600,13039.33408742,55.344763500004774,53473.4682276 2024-08-30,01:16:42.000,243,10978194,12965,0,1724980601,13039.32735110999,55.3095178500007,53473.47521472 2024-08-30,01:16:43.000,243,10978163,13325,0,1724980602,13039.2532517,55.35886176000349,53473.46124048001 2024-08-30,01:16:44.000,243,10978124,13005,0,1724980603,13039.219570149995,55.33771436999814,53473.510150320006 2024-08-30,01:16:45.000,243,10978091,12965,0,1724980604,13039.138734429995,55.36591089000285,53473.43329200001 2024-08-30,01:16:46.000,243,10978150,12925,0,1724980605,13039.0511624,55.35886176000349,53473.391369280005 2024-08-30,01:16:47.000,243,10978200,13285,0,1724980606,13039.017480849994,55.408205669999006,53473.41233064001 2024-08-30,01:16:48.000,243,10978118,13165,0,1724980607,13038.950117749999,55.39410741000029,53473.3983564 2024-08-30,01:16:49.000,243,10978143,13005,0,1724980608,13038.950117749999,55.39410741000029,53473.37040792 2024-08-30,01:16:50.000,243,10978133,13165,0,1724980609,13038.882754649989,55.38705828000093,53473.37739504 2024-08-30,01:16:51.000,243,10978164,13165,0,1724980610,13038.855809409994,55.38705828000093,53473.33547232001 2024-08-30,01:16:52.000,243,10978131,13085,0,1724980611,13038.774973689993,55.38000915000157,53473.24463976001 2024-08-30,01:16:53.000,243,10978182,13285,0,1724980612,13038.768237379998,55.39410741000029,53473.21669128001 2024-08-30,01:16:54.000,243,10978088,12885,0,1724980613,13038.700874280003,55.40115653999965,53473.23066552 2024-08-30,01:16:55.000,243,10978096,12845,0,1724980614,13038.721083209988,55.38705828000093,53473.20970416 2024-08-30,01:16:56.000,243,10978154,13325,0,1724980615,13038.626774869997,55.38705828000093,53473.20271704 2024-08-30,01:16:57.000,243,10978197,13165,0,1724980616,13038.586357009997,55.422303929997724,53473.19572992001 2024-08-30,01:16:58.000,243,10978090,12885,0,1724980617,13038.532466529992,55.415254799998365,53473.174768560006 2024-08-30,01:16:59.000,243,10978133,13085,0,1724980618,13038.471839739992,55.408205669999006,53473.16778144001 2024-08-30,01:17:00.000,243,10978145,13165,0,1724980619,13038.404476639997,55.42935306000436,53473.153807200004 2024-08-30,01:17:01.000,243,10978134,12805,0,1724980620,13038.370795089992,55.408205669999006,53473.13983296 2024-08-30,01:17:02.000,243,10978113,12845,0,1724980621,13038.323640919996,55.42935306000436,53473.14682008001 2024-08-30,01:17:03.000,243,10978135,12965,0,1724980622,13038.289959369991,55.44345132000308,53473.13284584 2024-08-30,01:17:04.000,243,10978143,12765,0,1724980623,13038.209123649991,55.45050045000244,53473.083936 2024-08-30,01:17:05.000,243,10978178,12725,0,1724980624,13038.141760549996,55.415254799998365,53473.083936 2024-08-30,01:17:06.000,243,10978177,12965,0,1724980625,13038.08787006999,55.45050045000244,53473.02803904001 2024-08-30,01:17:07.000,243,10978156,13045,0,1724980626,13038.040715899995,55.44345132000308,53473.03502616 2024-08-30,01:17:08.000,243,10978101,12925,0,1724980627,13037.95314387,55.464598710001155,53473.02803904001 2024-08-30,01:17:09.000,243,10978108,13125,0,1724980628,13037.89251708,55.471647840000514,53473.007077680006 2024-08-30,01:17:10.000,243,10978144,13165,0,1724980629,13037.811681359999,55.45050045000244,53473.007077680006 2024-08-30,01:17:11.000,243,10978132,13165,0,1724980630,13037.798208739994,55.471647840000514,53472.97214208 2024-08-30,01:17:12.000,243,10978146,13085,0,1724980631,13037.690427779999,55.422303929997724,53473.007077680006 2024-08-30,01:17:13.000,243,10978145,12965,0,1724980632,13037.602855749989,55.44345132000308,53472.89528376 2024-08-30,01:17:14.000,243,10978127,13125,0,1724980633,13037.555701579993,55.44345132000308,53472.92323224 2024-08-30,01:17:15.000,243,10978137,13285,0,1724980634,13037.468129549998,55.43640219000372,53472.937206480005 2024-08-30,01:17:16.000,243,10978130,12885,0,1724980635,13037.380557520002,55.45050045000244,53472.86034816001 2024-08-30,01:17:17.000,243,10978171,12805,0,1724980636,13037.279512870002,55.457549580001796,53472.86733528 2024-08-30,01:17:18.000,243,10978164,13245,0,1724980637,13037.259303940002,55.471647840000514,53472.8044512 2024-08-30,01:17:19.000,243,10978169,13165,0,1724980638,13037.198677150001,55.471647840000514,53472.769515600005 2024-08-30,01:17:20.000,243,10978189,12845,0,1724980639,13037.097632500001,55.471647840000514,53472.81143832001 2024-08-30,01:17:21.000,243,10978149,13005,0,1724980640,13036.983115229996,55.48574609999923,53472.78348984001 2024-08-30,01:17:22.000,243,10978173,13005,0,1724980641,13036.95616999,55.49984435999795,53472.73458 2024-08-30,01:17:23.000,243,10978166,12845,0,1724980642,13036.882070579995,55.471647840000514,53472.66470880001 2024-08-30,01:17:24.000,243,10978146,13125,0,1724980643,13036.841652719995,55.513942620003945,53472.64374744001 2024-08-30,01:17:25.000,243,10978161,13045,0,1724980644,13036.760816999995,55.45050045000244,53472.622786080006 2024-08-30,01:17:26.000,243,10978164,13085,0,1724980645,13036.679981279995,55.48574609999923,53472.60881184 2024-08-30,01:17:27.000,243,10978200,13085,0,1724980646,13036.64629972999,55.48574609999923,53472.57387624001 2024-08-30,01:17:28.000,243,10978216,13125,0,1724980647,13036.551991389999,55.52804088000266,53472.51099216 2024-08-30,01:17:29.000,243,10978168,12885,0,1724980648,13036.464419359989,55.520991750003304,53472.4900308 2024-08-30,01:17:30.000,243,10978176,13165,0,1724980649,13036.403792569989,55.56328652999946,53472.47605656001 2024-08-30,01:17:31.000,243,10978178,13085,0,1724980650,13036.316220539993,55.54918827000074,53472.4201596 2024-08-30,01:17:32.000,243,10978195,12965,0,1724980651,13036.221912200002,55.60558131000289,53472.385224000005 2024-08-30,01:17:33.000,243,10978165,13085,0,1724980652,13036.161285410002,55.62672870000097,53472.36426264 2024-08-30,01:17:34.000,243,10978133,12805,0,1724980653,13036.080449690002,55.61263044000225,53472.39919824 2024-08-30,01:17:35.000,243,10978157,13125,0,1724980654,13036.019822900002,55.63377783000033,53472.32932704001 2024-08-30,01:17:36.000,243,10978164,12925,0,1724980655,13035.959196110001,55.66197434999776,53472.23849448001 2024-08-30,01:17:37.000,243,10978125,13045,0,1724980656,13035.864887769996,55.647876089999045,53472.25246872 2024-08-30,01:17:38.000,243,10978158,13285,0,1724980657,13035.8177336,55.690170870002476,53472.21054600001 2024-08-30,01:17:39.000,243,10978146,13165,0,1724980658,13035.723425259996,55.71131826000055,53472.20355888 2024-08-30,01:17:40.000,243,10978159,13005,0,1724980659,13035.602171679995,55.66197434999776,53472.18958464001 2024-08-30,01:17:41.000,243,10978170,13125,0,1724980660,13035.54828119999,55.67607261000376,53472.13368768 2024-08-30,01:17:42.000,243,10978127,13165,0,1724980661,13035.45397286,55.6690234800044,53472.07779072 2024-08-30,01:17:43.000,243,10978135,13165,0,1724980662,13035.36640082999,55.73246564999863,53472.08477784 2024-08-30,01:17:44.000,243,10978180,13205,0,1724980663,13035.245147249989,55.71836738999991,53471.98695816 2024-08-30,01:17:45.000,243,10978190,12965,0,1724980664,13035.218202009994,55.71836738999991,53471.98695816 2024-08-30,01:17:46.000,243,10978159,13045,0,1724980665,13035.070003189998,55.73951477999799,53471.8961256 2024-08-30,01:17:47.000,243,10978149,13005,0,1724980666,13035.009376399998,55.7677113000027,53471.90311272001 2024-08-30,01:17:48.000,243,10978133,13005,0,1724980667,13034.921804370002,55.78180956000142,53471.81926728 2024-08-30,01:17:49.000,243,10978147,13005,0,1724980668,13034.820759720002,55.73246564999863,53471.79830592 2024-08-30,01:17:50.000,243,10978158,13205,0,1724980669,13034.760132930001,55.73246564999863,53471.833241520006 2024-08-30,01:17:51.000,243,10978140,12805,0,1724980670,13034.699506140001,55.753613040003984,53471.812280160004 2024-08-30,01:17:52.000,243,10978171,13005,0,1724980671,13034.55130731999,55.76066217000334,53471.763370320004 2024-08-30,01:17:53.000,243,10978150,13125,0,1724980672,13034.47720791,55.7677113000027,53471.73542184001 2024-08-30,01:17:54.000,243,10978142,13125,0,1724980673,13034.38963587999,55.73246564999863,53471.6515764 2024-08-30,01:17:55.000,243,10978157,13205,0,1724980674,13034.322272779995,55.73951477999799,53471.62362792 2024-08-30,01:17:56.000,243,10978160,13205,0,1724980675,13034.26838229999,55.76066217000334,53471.65856352001 2024-08-30,01:17:57.000,243,10978131,13245,0,1724980676,13034.241437059994,55.76066217000334,53471.57471808 2024-08-30,01:17:58.000,243,10978162,12965,0,1724980677,13034.12691978999,55.7677113000027,53471.56773096001 2024-08-30,01:17:59.000,243,10978141,12885,0,1724980678,13034.066292999989,55.8029569499995,53471.546769600005 2024-08-30,01:18:00.000,243,10978159,13365,0,1724980679,13033.992193589998,55.82410434000485,53471.53279536 2024-08-30,01:18:01.000,243,10978143,12885,0,1724980680,13033.938303109993,55.8029569499995,53471.476898400004 2024-08-30,01:18:02.000,243,10978138,13125,0,1724980681,13033.918094179993,55.817055209998216,53471.448949920006 2024-08-30,01:18:03.000,243,10978191,13285,0,1724980682,13033.877676319993,55.817055209998216,53471.41401432 2024-08-30,01:18:04.000,243,10978129,13005,0,1724980683,13033.810313219998,55.77476043000206,53471.330168880006 2024-08-30,01:18:05.000,243,10978201,13285,0,1724980684,13033.742950120002,55.78885869000078,53471.330168880006 2024-08-30,01:18:06.000,243,10978172,13125,0,1724980685,13033.695795949992,55.83115347000421,53471.260297680004 2024-08-30,01:18:07.000,243,10978128,12965,0,1724980686,13033.675587019992,55.79590782000014,53471.25331056001 2024-08-30,01:18:08.000,243,10978143,13125,0,1724980687,13033.655378089992,55.817055209998216,53471.24632344 2024-08-30,01:18:09.000,243,10978175,12765,0,1724980688,13033.594751299992,55.78885869000078,53471.18343936001 2024-08-30,01:18:10.000,243,10978166,13165,0,1724980689,13033.614960229992,55.82410434000485,53471.18343936001 2024-08-30,01:18:11.000,243,10978158,13085,0,1724980690,13033.561069750001,55.8029569499995,53471.17645224 2024-08-30,01:18:12.000,243,10978116,12845,0,1724980691,13033.561069750001,55.81000607999886,53471.12055528 2024-08-30,01:18:13.000,243,10978164,13085,0,1724980692,13033.507179269996,55.8029569499995,53471.09959392 2024-08-30,01:18:14.000,243,10978201,13005,0,1724980693,13033.500442960001,55.85934999000165,53471.03670984001 2024-08-30,01:18:15.000,243,10978171,13165,0,1724980694,13033.493706649992,55.79590782000014,53471.01574848001 2024-08-30,01:18:16.000,243,10978170,12965,0,1724980695,13033.466761409996,55.81000607999886,53470.98081288 2024-08-30,01:18:17.000,243,10978127,13085,0,1724980696,13033.453288789991,55.84525173000293,53471.00177424 2024-08-30,01:18:18.000,243,10978191,13005,0,1724980697,13033.446552479996,55.83115347000421,53470.973825760004 2024-08-30,01:18:19.000,243,10978176,13085,0,1724980698,13033.412870929991,55.85934999000165,53470.90395456 2024-08-30,01:18:20.000,243,10978186,13245,0,1724980699,13033.392661999991,55.866399120001006,53470.88998032 2024-08-30,01:18:21.000,243,10978151,13045,0,1724980700,13033.412870929991,55.873448250000365,53470.924915920004 2024-08-30,01:18:22.000,243,10978119,13125,0,1724980701,13033.392661999991,55.85934999000165,53470.86203184 2024-08-30,01:18:23.000,243,10978140,12765,0,1724980702,13033.372453069991,55.880497379999724,53470.79914776001 2024-08-30,01:18:24.000,243,10978176,13245,0,1724980703,13033.412870929991,55.880497379999724,53470.82010912001 2024-08-30,01:18:25.000,243,10978175,13085,0,1724980704,13033.392661999991,55.88754650999908,53470.83408336 2024-08-30,01:18:26.000,243,10978146,13005,0,1724980705,13033.365716759996,55.85934999000165,53470.79216064 2024-08-30,01:18:27.000,243,10978139,12925,0,1724980706,13033.406134619996,55.866399120001006,53470.76421216 2024-08-30,01:18:28.000,243,10978182,13165,0,1724980707,13033.372453069991,55.9016447699978,53470.72927656001 2024-08-30,01:18:29.000,243,10978152,13125,0,1724980708,13033.33203520999,55.88754650999908,53470.7432508 2024-08-30,01:18:30.000,243,10978162,12925,0,1724980709,13033.35898045,55.88754650999908,53470.7432508 2024-08-30,01:18:31.000,243,10978173,13005,0,1724980710,13033.39939831,55.922792160003155,53470.69434096 2024-08-30,01:18:32.000,243,10978160,13125,0,1724980711,13033.35898045,55.880497379999724,53470.66639248 2024-08-30,01:18:33.000,243,10978176,13165,0,1724980712,13033.345507829996,55.9016447699978,53470.66639248 2024-08-30,01:18:34.000,243,10978198,13165,0,1724980713,13033.325298899996,55.922792160003155,53470.72927656001 2024-08-30,01:18:35.000,243,10978167,13085,0,1724980714,13033.365716759996,55.929841290002514,53470.6733796 2024-08-30,01:18:36.000,243,10978180,12925,0,1724980715,13033.35898045,55.95098868000059,53470.64543112 2024-08-30,01:18:37.000,243,10978131,13445,0,1724980716,13033.33877152,55.95803780999995,53470.61748264 2024-08-30,01:18:38.000,243,10978115,12765,0,1724980717,13033.35898045,55.95803780999995,53470.56158568001 2024-08-30,01:18:39.000,243,10978165,13285,0,1724980718,13033.372453069991,55.97213606999867,53470.52665008 2024-08-30,01:18:40.000,243,10978150,12925,0,1724980719,13033.345507829996,55.97213606999867,53470.54761144 2024-08-30,01:18:41.000,243,10978169,13085,0,1724980720,13033.35898045,55.99328346000402,53470.4987016 2024-08-30,01:18:42.000,243,10978176,13085,0,1724980721,13033.392661999991,55.97918519999803,53470.55459856 2024-08-30,01:18:43.000,243,10978173,12885,0,1724980722,13033.365716759996,56.00033259000338,53470.51966296 2024-08-30,01:18:44.000,243,10978184,12805,0,1724980723,13033.345507829996,56.049676499998895,53470.51966296 2024-08-30,01:18:45.000,243,10978131,13285,0,1724980724,13033.31856259,56.03557824000018,53470.4987016 2024-08-30,01:18:47.000,243,10978155,13205,0,1724980726,13033.39939831,56.06377476000489,53470.48472736001 2024-08-30,01:18:48.000,243,10978164,13045,0,1724980727,13033.372453069991,56.07082389000425,53470.53363720001 2024-08-30,01:18:49.000,243,10978168,13005,0,1724980728,13033.37918938,56.106069540001045,53470.45677888 2024-08-30,01:18:50.000,243,10978201,12885,0,1724980729,13033.426343549996,56.14131518999784,53470.491714480006 2024-08-30,01:18:51.000,243,10978129,13125,0,1724980730,13033.453288789991,56.106069540001045,53470.491714480006 2024-08-30,01:18:52.000,243,10978125,13205,0,1724980731,13033.439816170001,56.12016779999976,53470.46376600001 2024-08-30,01:18:53.000,243,10978166,13285,0,1724980732,13033.460025100001,56.13426605999848,53470.44979176 2024-08-30,01:18:54.000,243,10978154,12885,0,1724980733,13033.520651890001,56.18360997000127,53470.44979176 2024-08-30,01:18:55.000,243,10978192,13125,0,1724980734,13033.527388199996,56.18360997000127,53470.37992056 2024-08-30,01:18:56.000,243,10978161,13005,0,1724980735,13033.520651890001,56.16951171000255,53470.40786904 2024-08-30,01:18:57.000,243,10978141,12805,0,1724980736,13033.581278680002,56.19770822999999,53470.39389480001 2024-08-30,01:18:58.000,243,10978190,13125,0,1724980737,13033.574542369992,56.19770822999999,53470.41485616001 2024-08-30,01:18:59.000,243,10978163,13125,0,1724980738,13033.581278680002,56.23295388000406,53470.40088192 2024-08-30,01:19:00.000,243,10978185,13125,0,1724980739,13033.628432849997,56.19065910000063,53470.36594632001 2024-08-30,01:19:01.000,243,10978205,12805,0,1724980740,13033.675587019992,56.24705214000278,53470.37992056 2024-08-30,01:19:02.000,243,10978134,13005,0,1724980741,13033.709268569997,56.2259047500047,53470.372933440005 2024-08-30,01:19:03.000,243,10978202,12885,0,1724980742,13033.709268569997,56.24705214000278,53470.372933440005 2024-08-30,01:19:04.000,243,10978164,13125,0,1724980743,13033.776631669993,56.275248660000216,53470.40088192 2024-08-30,01:19:05.000,243,10978159,12965,0,1724980744,13033.796840599993,56.275248660000216,53470.372933440005 2024-08-30,01:19:06.000,243,10978153,13125,0,1724980745,13033.843994770003,56.29639604999829,53470.38690768 2024-08-30,01:19:07.000,243,10978140,12965,0,1724980746,13033.870940009998,56.29639604999829,53470.36594632001 2024-08-30,01:19:08.000,243,10978147,12765,0,1724980747,13033.904621559988,56.289346919998934,53470.35197208 2024-08-30,01:19:09.000,243,10978170,12885,0,1724980748,13033.938303109993,56.31754344000365,53470.35197208 2024-08-30,01:19:10.000,243,10978214,12925,0,1724980749,13033.965248349989,56.31754344000365,53470.3589592 2024-08-30,01:19:11.000,243,10978137,13085,0,1724980750,13034.052820379999,56.35278909000044,53470.39389480001 2024-08-30,01:19:12.000,243,10978149,13085,0,1724980751,13034.059556689994,56.31754344000365,53470.34498496001 2024-08-30,01:19:13.000,243,10978164,12965,0,1724980752,13034.12691978999,56.3598382199998,53470.40088192 2024-08-30,01:19:14.000,243,10978172,13085,0,1724980753,13034.12691978999,56.34573996000108,53470.38690768 2024-08-30,01:19:15.000,243,10978182,12805,0,1724980754,13034.18754657999,56.3598382199998,53470.38690768 2024-08-30,01:19:16.000,243,10978177,13085,0,1724980755,13034.20775550999,56.39508387000387,53470.40088192 2024-08-30,01:19:17.000,243,10978144,12725,0,1724980756,13034.24817336999,56.41623126000195,53470.40786904 2024-08-30,01:19:18.000,243,10978168,13165,0,1724980757,13034.29532754,56.388034740004514,53470.33101072 2024-08-30,01:19:19.000,243,10978176,13125,0,1724980758,13034.322272779995,56.41623126000195,53470.40088192 2024-08-30,01:19:20.000,243,10978142,12885,0,1724980759,13034.34921801999,56.42328039000131,53470.34498496001 2024-08-30,01:19:21.000,243,10978189,12925,0,1724980760,13034.403108499995,56.44442777999939,53470.31703648001 2024-08-30,01:19:22.000,243,10978101,13045,0,1724980761,13034.443526359995,56.43737865000003,53470.35197208 2024-08-30,01:19:23.000,243,10978175,13085,0,1724980762,13034.483944219995,56.41623126000195,53470.38690768 2024-08-30,01:19:24.000,243,10978178,13045,0,1724980763,13034.47720791,56.41623126000195,53470.39389480001 2024-08-30,01:19:25.000,243,10978182,12925,0,1724980764,13034.5378347,56.43737865000003,53470.421843280004 2024-08-30,01:19:26.000,243,10978147,13045,0,1724980765,13034.59846149,56.43032952000067,53470.4288304 2024-08-30,01:19:27.000,243,10978138,12845,0,1724980766,13034.632143039991,56.39508387000387,53470.38690768 2024-08-30,01:19:28.000,243,10978155,13285,0,1724980767,13034.652351969991,56.43032952000067,53470.372933440005 2024-08-30,01:19:29.000,243,10978154,12965,0,1724980768,13034.706242449996,56.47967343000346,53470.41485616001 2024-08-30,01:19:30.000,243,10978159,13005,0,1724980769,13034.766869239997,56.458526039998105,53470.40786904 2024-08-30,01:19:31.000,243,10978190,13165,0,1724980770,13034.793814479992,56.47967343000346,53470.47774024 2024-08-30,01:19:32.000,243,10978166,12925,0,1724980771,13034.807287099997,56.458526039998105,53470.442804640006 2024-08-30,01:19:33.000,243,10978165,13005,0,1724980772,13034.827496029997,56.514919080000254,53470.421843280004 2024-08-30,01:19:34.000,243,10978177,12725,0,1724980773,13034.921804370002,56.500820820001536,53470.51966296 2024-08-30,01:19:35.000,243,10978164,13205,0,1724980774,13034.942013300002,56.48672256000282,53470.51966296 2024-08-30,01:19:36.000,243,10978206,13005,0,1724980775,13034.968958539997,56.514919080000254,53470.51966296 2024-08-30,01:19:37.000,243,10978143,12765,0,1724980776,13034.989167469997,56.48672256000282,53470.491714480006 2024-08-30,01:19:38.000,243,10978161,12925,0,1724980777,13035.009376399998,56.507869950000895,53470.540624320005 2024-08-30,01:19:39.000,243,10978172,13285,0,1724980778,13035.070003189998,56.507869950000895,53470.4987016 2024-08-30,01:19:40.000,243,10978203,12925,0,1724980779,13035.056530569993,56.507869950000895,53470.540624320005 2024-08-30,01:19:41.000,243,10978179,13245,0,1724980780,13035.096948429993,56.52901733999897,53470.5685728 2024-08-30,01:19:42.000,243,10978119,12805,0,1724980781,13035.083475809988,56.507869950000895,53470.53363720001 2024-08-30,01:19:43.000,243,10978149,13205,0,1724980782,13035.144102599988,56.52196820999961,53470.52665008 2024-08-30,01:19:44.000,243,10978189,12885,0,1724980783,13035.137366289993,56.514919080000254,53470.54761144 2024-08-30,01:19:45.000,243,10978165,13045,0,1724980784,13035.171047839998,56.557213860003685,53470.58254704001 2024-08-30,01:19:46.000,243,10978157,12765,0,1724980785,13035.218202009994,56.57836125000176,53470.589534160004 2024-08-30,01:19:47.000,243,10978178,13005,0,1724980786,13035.224938319989,56.59245951000048,53470.589534160004 2024-08-30,01:19:48.000,243,10978203,12925,0,1724980787,13035.245147249989,56.57836125000176,53470.63145688001 2024-08-30,01:19:49.000,243,10978195,12885,0,1724980788,13035.251883559999,56.57836125000176,53470.589534160004 2024-08-30,01:19:50.000,243,10978149,13005,0,1724980789,13035.238410939994,56.57836125000176,53470.638444000004 2024-08-30,01:19:51.000,243,10978209,13005,0,1724980790,13035.258619869994,56.59950863999984,53470.66639248 2024-08-30,01:19:52.000,243,10978131,12765,0,1724980791,13035.278828799994,56.564262990003044,53470.68036672001 2024-08-30,01:19:53.000,243,10978166,12925,0,1724980792,13035.292301419999,56.6065577699992,53470.64543112 2024-08-30,01:19:54.000,243,10978198,12925,0,1724980793,13035.319246659994,56.59245951000048,53470.64543112 2024-08-30,01:19:55.000,243,10978182,13205,0,1724980794,13035.299037729994,56.63475429000391,53470.63145688001 2024-08-30,01:19:56.000,243,10978162,13205,0,1724980795,13035.292301419999,56.64180342000327,53470.68036672001 2024-08-30,01:19:57.000,243,10978120,13085,0,1724980796,13035.292301419999,56.61360689999856,53470.68735384 2024-08-30,01:19:58.000,243,10978152,12805,0,1724980797,13035.332719279999,56.59950863999984,53470.71530232 2024-08-30,01:19:59.000,243,10978199,12965,0,1724980798,13035.332719279999,56.64885255000263,53470.71530232 2024-08-30,01:20:00.000,243,10978201,12765,0,1724980799,13035.339455589994,56.63475429000391,53470.75023792001 2024-08-30,01:20:01.000,243,10978205,13445,0,1724980800,13035.359664519994,56.65590168000199,53470.71530232 2024-08-30,01:20:02.000,243,10978121,13085,0,1724980801,13035.40681868999,56.677049070000066,53470.757225040004 2024-08-30,01:20:03.000,243,10978231,12765,0,1724980802,13035.373137139999,56.691147329998785,53470.72228944 2024-08-30,01:20:04.000,243,10978117,12765,0,1724980803,13035.39334607,56.70524559000478,53470.76421216 2024-08-30,01:20:05.000,243,10978166,13205,0,1724980804,13035.39334607,56.70524559000478,53470.76421216 2024-08-30,01:20:06.000,243,10978156,12965,0,1724980805,13035.413555,56.70524559000478,53470.79216064 2024-08-30,01:20:07.000,243,10978216,12925,0,1724980806,13035.400082379994,56.733442110002215,53470.79216064 2024-08-30,01:20:08.000,243,10978161,13045,0,1724980807,13035.42702761999,56.691147329998785,53470.83408336 2024-08-30,01:20:09.000,243,10978144,13005,0,1724980808,13035.44723654999,56.740491240001575,53470.86203184 2024-08-30,01:20:10.000,243,10978200,13245,0,1724980809,13035.47418179,56.747540370000934,53470.84805760001 2024-08-30,01:20:11.000,243,10978198,13045,0,1724980810,13035.440500239994,56.76163862999965,53470.876006080005 2024-08-30,01:20:12.000,243,10978176,12925,0,1724980811,13035.460709169995,56.77573688999837,53470.78517352 2024-08-30,01:20:13.000,243,10978161,12925,0,1724980812,13035.400082379994,56.78278601999773,53470.88998032 2024-08-30,01:20:14.000,243,10978241,13125,0,1724980813,13035.46744547999,56.76163862999965,53470.90395456 2024-08-30,01:20:15.000,243,10978204,13085,0,1724980814,13035.43376393,56.80393341000308,53470.876006080005 2024-08-30,01:20:16.000,243,10978188,13045,0,1724980815,13035.44723654999,56.789835150004365,53470.90395456 2024-08-30,01:20:17.000,243,10978140,13125,0,1724980816,13035.43376393,56.80393341000308,53470.8829932 2024-08-30,01:20:18.000,243,10978158,12925,0,1724980817,13035.42702761999,56.80393341000308,53470.91094168 2024-08-30,01:20:19.000,243,10978195,12965,0,1724980818,13035.460709169995,56.789835150004365,53470.91094168 2024-08-30,01:20:20.000,243,10978181,13005,0,1724980819,13035.460709169995,56.81098254000244,53470.924915920004 2024-08-30,01:20:21.000,243,10978152,13285,0,1724980820,13035.420291309994,56.81098254000244,53470.9528644 2024-08-30,01:20:22.000,243,10978095,12925,0,1724980821,13035.460709169995,56.796884280003724,53470.96683864001 2024-08-30,01:20:23.000,243,10978175,13125,0,1724980822,13035.440500239994,56.75458950000029,53470.945877280006 2024-08-30,01:20:24.000,243,10978119,13005,0,1724980823,13035.440500239994,56.80393341000308,53470.9528644 2024-08-30,01:20:25.000,243,10978113,13005,0,1724980824,13035.44723654999,56.77573688999837,53471.00876136 2024-08-30,01:20:26.000,243,10978177,12925,0,1724980825,13035.51459965,56.81098254000244,53471.00876136 2024-08-30,01:20:27.000,243,10978138,12885,0,1724980826,13035.48765440999,56.82508080000116,53471.01574848001 2024-08-30,01:20:28.000,243,10978129,12965,0,1724980827,13035.501127029995,56.860326449997956,53470.945877280006 2024-08-30,01:20:29.000,243,10978103,13125,0,1724980828,13035.561753819995,56.789835150004365,53471.00177424 2024-08-30,01:20:30.000,243,10978218,12925,0,1724980829,13035.53480858,56.83212993000052,53471.0576712 2024-08-30,01:20:31.000,243,10978179,12965,0,1724980830,13035.57522644,56.84622818999924,53470.98780000001 2024-08-30,01:20:32.000,243,10978120,13005,0,1724980831,13035.58869905999,56.88852297000267,53471.092606800004 2024-08-30,01:20:33.000,243,10978179,13205,0,1724980832,13035.602171679995,56.84622818999924,53471.0576712 2024-08-30,01:20:34.000,243,10978090,13125,0,1724980833,13035.64932584999,56.87442471000395,53471.05068408 2024-08-30,01:20:35.000,243,10978187,13285,0,1724980834,13035.62911691999,56.90262123000139,53471.092606800004 2024-08-30,01:20:36.000,243,10978101,13405,0,1724980835,13035.66953477999,56.916719490000105,53471.07863256 2024-08-30,01:20:37.000,243,10978155,12925,0,1724980836,13035.69648002,56.88852297000267,53471.1275424 2024-08-30,01:20:38.000,243,10978162,12965,0,1724980837,13035.66953477999,56.88147384000331,53471.1275424 2024-08-30,01:20:39.000,243,10978122,13045,0,1724980838,13035.70995263999,56.88852297000267,53471.092606800004 2024-08-30,01:20:40.000,243,10978125,13005,0,1724980839,13035.743634189996,56.90262123000139,53471.113568160006 2024-08-30,01:20:41.000,243,10978174,13325,0,1724980840,13035.763843119996,56.89557210000203,53471.15549088001 2024-08-30,01:20:42.000,243,10978129,13365,0,1724980841,13035.75710681,56.93081774999882,53471.10658104001 2024-08-30,01:20:43.000,243,10978142,13085,0,1724980842,13035.77731574,56.90262123000139,53471.162478000006 2024-08-30,01:20:44.000,243,10978114,13165,0,1724980843,13035.804260979996,56.916719490000105,53471.20440072001 2024-08-30,01:20:45.000,243,10978142,12965,0,1724980844,13035.804260979996,56.89557210000203,53471.16946512 2024-08-30,01:20:46.000,243,10978188,13125,0,1724980845,13035.79752467,56.909670360000746,53471.19042648 2024-08-30,01:20:47.000,243,10978108,12885,0,1724980846,13035.784052049996,56.93786687999818,53471.113568160006 2024-08-30,01:20:48.000,243,10978181,13045,0,1724980847,13035.77731574,56.923768619999464,53471.141516640004 2024-08-30,01:20:49.000,243,10978124,12965,0,1724980848,13035.75710681,56.959014270003536,53471.162478000006 2024-08-30,01:20:50.000,243,10978156,12925,0,1724980849,13035.73689788,56.98721079000097,53471.141516640004 2024-08-30,01:20:51.000,243,10978138,12845,0,1724980850,13035.703216329995,56.98016166000161,53471.17645224 2024-08-30,01:20:52.000,243,10978122,13005,0,1724980851,13035.723425259996,56.973112530002254,53471.1974136 2024-08-30,01:20:53.000,243,10978152,12925,0,1724980852,13035.68974370999,56.93786687999818,53471.1275424 2024-08-30,01:20:54.000,243,10978109,13005,0,1724980853,13035.642589539995,56.99425992000033,53471.19042648 2024-08-30,01:20:55.000,243,10978182,12765,0,1724980854,13035.622380609995,56.93786687999818,53471.18343936001 2024-08-30,01:20:56.000,243,10978098,13005,0,1724980855,13035.622380609995,56.916719490000105,53471.1974136 2024-08-30,01:20:57.000,243,10978134,13005,0,1724980856,13035.602171679995,56.95196514000418,53471.19042648 2024-08-30,01:20:58.000,243,10978068,13125,0,1724980857,13035.57522644,56.973112530002254,53471.162478000006 2024-08-30,01:20:59.000,243,10978120,12925,0,1724980858,13035.53480858,56.95196514000418,53471.20440072001 2024-08-30,01:21:00.000,243,10978134,12965,0,1724980859,13035.50786333999,56.93786687999818,53471.18343936001 2024-08-30,01:21:01.000,243,10978164,13205,0,1724980860,13035.440500239994,56.909670360000746,53471.19042648 2024-08-30,01:21:02.000,243,10978154,13045,0,1724980861,13035.46744547999,56.93786687999818,53471.19042648 2024-08-30,01:21:03.000,243,10978191,13165,0,1724980862,13035.413555,56.93786687999818,53471.211387840005 2024-08-30,01:21:04.000,243,10978147,12885,0,1724980863,13035.379873449994,56.90262123000139,53471.281259040006 2024-08-30,01:21:05.000,243,10978147,13005,0,1724980864,13035.332719279999,56.88147384000331,53471.31619464 2024-08-30,01:21:06.000,243,10978138,12925,0,1724980865,13035.319246659994,56.88147384000331,53471.23933632 2024-08-30,01:21:07.000,243,10978154,13045,0,1724980866,13035.272092489999,56.88147384000331,53471.281259040006 2024-08-30,01:21:08.000,243,10978196,12965,0,1724980867,13035.251883559999,56.909670360000746,53471.2672848 2024-08-30,01:21:09.000,243,10978144,12885,0,1724980868,13035.197993079993,56.89557210000203,53471.23234920001 2024-08-30,01:21:10.000,243,10978119,13285,0,1724980869,13035.218202009994,56.88147384000331,53471.22536208 2024-08-30,01:21:11.000,243,10978139,13285,0,1724980870,13035.144102599988,56.83917905999988,53471.211387840005 2024-08-30,01:21:12.000,243,10978162,12885,0,1724980871,13035.123893669988,56.860326449997956,53471.29523328 2024-08-30,01:21:13.000,243,10978196,12925,0,1724980872,13035.076739499993,56.8180316700018,53471.260297680004 2024-08-30,01:21:14.000,243,10978160,13325,0,1724980873,13035.063266880003,56.83212993000052,53471.29523328 2024-08-30,01:21:15.000,243,10978150,12925,0,1724980874,13035.002640090002,56.80393341000308,53471.281259040006 2024-08-30,01:21:16.000,243,10978156,13165,0,1724980875,13034.995903779993,56.78278601999773,53471.281259040006 2024-08-30,01:21:17.000,243,10978141,13045,0,1724980876,13034.962222230002,56.796884280003724,53471.28824616 2024-08-30,01:21:18.000,243,10978170,13125,0,1724980877,13034.968958539997,56.81098254000244,53471.34414312 2024-08-30,01:21:19.000,243,10978116,12805,0,1724980878,13034.915068059992,56.8180316700018,53471.309207520004 2024-08-30,01:21:20.000,243,10978105,12805,0,1724980879,13034.881386510002,56.796884280003724,53471.260297680004 2024-08-30,01:21:21.000,243,10978169,12925,0,1724980880,13034.840968650002,56.740491240001575,53471.27427192001 2024-08-30,01:21:22.000,243,10978158,12925,0,1724980881,13034.807287099997,56.789835150004365,53471.23933632 2024-08-30,01:21:23.000,243,10978185,12925,0,1724980882,13034.793814479992,56.76868775999901,53471.27427192001 2024-08-30,01:21:24.000,243,10978137,12965,0,1724980883,13034.726451379996,56.76868775999901,53471.29523328 2024-08-30,01:21:25.000,243,10978110,12845,0,1724980884,13034.719715070001,56.77573688999837,53471.29523328 2024-08-30,01:21:26.000,243,10978162,13285,0,1724980885,13034.625406729996,56.76163862999965,53471.24632344 2024-08-30,01:21:27.000,243,10978155,13005,0,1724980886,13034.57825256,56.77573688999837,53471.260297680004 2024-08-30,01:21:28.000,243,10978163,12925,0,1724980887,13034.57825256,56.796884280003724,53471.309207520004 2024-08-30,01:21:29.000,243,10978163,13085,0,1724980888,13034.524362079996,56.789835150004365,53471.27427192001 2024-08-30,01:21:30.000,243,10978110,13005,0,1724980889,13034.524362079996,56.76868775999901,53471.162478000006 2024-08-30,01:21:31.000,243,10978161,13045,0,1724980890,13034.504153149996,56.76868775999901,53471.1974136 2024-08-30,01:21:32.000,243,10978167,13245,0,1724980891,13034.43005373999,56.80393341000308,53471.20440072001 2024-08-30,01:21:33.000,243,10978140,12925,0,1724980892,13034.382899569995,56.80393341000308,53471.23933632 2024-08-30,01:21:34.000,243,10978138,12885,0,1724980893,13034.36942694999,56.747540370000934,53471.211387840005 2024-08-30,01:21:35.000,243,10978191,13125,0,1724980894,13034.34921801999,56.789835150004365,53471.12055528 2024-08-30,01:21:36.000,243,10978161,13165,0,1724980895,13034.31553647,56.81098254000244,53471.09959392 2024-08-30,01:21:37.000,243,10978138,13005,0,1724980896,13034.261645989995,56.83212993000052,53471.08561968001 2024-08-30,01:21:38.000,243,10978184,12845,0,1724980897,13034.20775550999,56.8180316700018,53471.0576712 2024-08-30,01:21:39.000,243,10978160,13125,0,1724980898,13034.18754657999,56.81098254000244,53471.10658104001 2024-08-30,01:21:40.000,243,10978168,13125,0,1724980899,13034.174073959999,56.789835150004365,53471.08561968001 2024-08-30,01:21:41.000,243,10978155,12765,0,1724980900,13034.12691978999,56.8180316700018,53471.07863256 2024-08-30,01:21:42.000,243,10978182,12805,0,1724980901,13034.086501929989,56.8180316700018,53471.07164544 2024-08-30,01:21:43.000,243,10978096,13045,0,1724980902,13034.086501929989,56.78278601999773,53471.07863256 2024-08-30,01:21:44.000,243,10978168,13165,0,1724980903,13034.052820379999,56.80393341000308,53471.0576712 2024-08-30,01:21:45.000,243,10978152,13085,0,1724980904,13034.005666209989,56.740491240001575,53471.02972272 2024-08-30,01:21:46.000,243,10978121,13045,0,1724980905,13033.938303109993,56.789835150004365,53470.994787120006 2024-08-30,01:21:47.000,243,10978154,13005,0,1724980906,13033.938303109993,56.80393341000308,53470.994787120006 2024-08-30,01:21:48.000,243,10978131,13125,0,1724980907,13033.911357869998,56.80393341000308,53470.945877280006 2024-08-30,01:21:49.000,243,10978137,13125,0,1724980908,13033.891148939998,56.77573688999837,53470.91792880001 2024-08-30,01:21:50.000,243,10978141,12805,0,1724980909,13033.843994770003,56.8180316700018,53470.91094168 2024-08-30,01:21:51.000,243,10978133,13045,0,1724980910,13033.864203699988,56.83212993000052,53470.9528644 2024-08-30,01:21:52.000,243,10978198,12925,0,1724980911,13033.810313219998,56.82508080000116,53470.95985152 2024-08-30,01:21:53.000,243,10978174,12965,0,1724980912,13033.749686429997,56.796884280003724,53470.93889016001 2024-08-30,01:21:54.000,243,10978127,12965,0,1724980913,13033.756422739993,56.80393341000308,53470.89696744001 2024-08-30,01:21:55.000,243,10978134,12925,0,1724980914,13033.736213809992,56.80393341000308,53470.88998032 2024-08-30,01:21:56.000,243,10978159,12885,0,1724980915,13033.716004879992,56.83212993000052,53470.86203184 2024-08-30,01:21:57.000,243,10978188,13085,0,1724980916,13033.668850709997,56.84622818999924,53470.84805760001 2024-08-30,01:21:58.000,243,10978151,13085,0,1724980917,13033.662114400002,56.8532773199986,53470.86901896001 2024-08-30,01:21:59.000,243,10978184,12925,0,1724980918,13033.675587019992,56.860326449997956,53470.84805760001 2024-08-30,01:22:00.000,243,10978120,12925,0,1724980919,13033.628432849997,56.88147384000331,53470.84107048 2024-08-30,01:22:01.000,243,10978169,13125,0,1724980920,13033.614960229992,56.87442471000395,53470.82010912001 2024-08-30,01:22:02.000,243,10978150,12965,0,1724980921,13033.608223919997,56.90262123000139,53470.79216064 2024-08-30,01:22:03.000,243,10978169,13085,0,1724980922,13033.594751299992,56.88147384000331,53470.827096240006 2024-08-30,01:22:04.000,243,10978120,13165,0,1724980923,13033.554333439992,56.90262123000139,53470.79914776001 2024-08-30,01:22:05.000,243,10978157,13005,0,1724980924,13033.527388199996,56.923768619999464,53470.778186400006 2024-08-30,01:22:06.000,243,10978169,13525,0,1724980925,13033.507179269996,56.916719490000105,53470.75023792001 2024-08-30,01:22:07.000,243,10978176,13125,0,1724980926,13033.507179269996,56.94491601000482,53470.708315200005 2024-08-30,01:22:08.000,243,10978166,13125,0,1724980927,13033.473497719991,56.94491601000482,53470.7432508 2024-08-30,01:22:09.000,243,10978175,13005,0,1724980928,13033.473497719991,56.959014270003536,53470.7432508 2024-08-30,01:22:10.000,243,10978138,12845,0,1724980929,13033.419607240001,56.93786687999818,53470.70132808001 2024-08-30,01:22:11.000,243,10978169,12805,0,1724980930,13033.433079859991,56.98016166000161,53470.69434096 2024-08-30,01:22:12.000,243,10978181,13245,0,1724980931,13033.419607240001,56.98016166000161,53470.75023792001 2024-08-30,01:22:13.000,243,10978181,13005,0,1724980932,13033.412870929991,57.00130904999969,53470.638444000004 2024-08-30,01:22:14.000,243,10978135,13165,0,1724980933,13033.412870929991,57.01540730999841,53470.63145688001 2024-08-30,01:22:15.000,243,10978148,13125,0,1724980934,13033.433079859991,57.00835817999905,53470.6733796 2024-08-30,01:22:16.000,243,10978184,13205,0,1724980935,13033.453288789991,57.02245643999777,53470.708315200005 2024-08-30,01:22:17.000,243,10978157,12965,0,1724980936,13033.453288789991,57.02245643999777,53470.65241824001 2024-08-30,01:22:18.000,243,10978187,13085,0,1724980937,13033.466761409996,57.01540730999841,53470.72228944 2024-08-30,01:22:19.000,243,10978149,13085,0,1724980938,13033.466761409996,57.01540730999841,53470.708315200005 2024-08-30,01:22:20.000,243,10978144,12765,0,1724980939,13033.433079859991,57.04360383000312,53470.66639248 2024-08-30,01:22:21.000,243,10978185,13045,0,1724980940,13033.500442960001,57.04360383000312,53470.57555992 2024-08-30,01:22:22.000,243,10978163,12845,0,1724980941,13033.507179269996,57.07884947999992,53470.58254704001 2024-08-30,01:22:23.000,243,10978152,13125,0,1724980942,13033.527388199996,57.07180035000056,53470.57555992 2024-08-30,01:22:24.000,243,10978181,13045,0,1724980943,13033.513915579992,57.03655470000376,53470.59652128 2024-08-30,01:22:25.000,243,10978211,13205,0,1724980944,13033.527388199996,57.05770209000184,53470.589534160004 2024-08-30,01:22:26.000,243,10978207,12965,0,1724980945,13033.520651890001,57.099996869997995,53470.610495520006 2024-08-30,01:22:27.000,243,10978171,13005,0,1724980946,13033.547597129997,57.092947739998635,53470.50568872 2024-08-30,01:22:28.000,243,10978196,13285,0,1724980947,13033.540860820001,57.085898609999276,53470.53363720001 2024-08-30,01:22:29.000,243,10978171,13125,0,1724980948,13033.574542369992,57.12819339000271,53470.540624320005 2024-08-30,01:22:30.000,243,10978161,12925,0,1724980949,13033.601487610002,57.12114426000335,53470.53363720001 2024-08-30,01:22:31.000,243,10978201,12925,0,1724980950,13033.574542369992,57.10704600000463,53470.55459856 2024-08-30,01:22:32.000,243,10978200,13085,0,1724980951,13033.594751299992,57.12819339000271,53470.4987016 2024-08-30,01:22:33.000,243,10978139,13205,0,1724980952,13033.628432849997,57.12114426000335,53470.51966296 2024-08-30,01:22:34.000,243,10978179,13005,0,1724980953,13033.621696540002,57.10704600000463,53470.52665008 2024-08-30,01:22:35.000,243,10978165,12925,0,1724980954,13033.628432849997,57.11409513000399,53470.55459856 2024-08-30,01:22:36.000,243,10978171,13125,0,1724980955,13033.635169159992,57.12114426000335,53470.56158568001 2024-08-30,01:22:37.000,243,10978126,12965,0,1724980956,13033.662114400002,57.142291650001425,53470.52665008 2024-08-30,01:22:38.000,243,10978199,12845,0,1724980957,13033.662114400002,57.1634390399995,53470.59652128 2024-08-30,01:22:39.000,243,10978195,13205,0,1724980958,13033.709268569997,57.149340780000784,53470.53363720001 2024-08-30,01:22:40.000,243,10978215,12925,0,1724980959,13033.648641779997,57.12819339000271,53470.55459856 2024-08-30,01:22:41.000,243,10978177,12765,0,1724980960,13033.675587019992,57.142291650001425,53470.55459856 2024-08-30,01:22:42.000,243,10978119,13125,0,1724980961,13033.689059639997,57.184586430004856,53470.540624320005 2024-08-30,01:22:43.000,243,10978202,12965,0,1724980962,13033.736213809992,57.17048816999886,53470.58254704001 2024-08-30,01:22:44.000,243,10978210,12925,0,1724980963,13033.749686429997,57.17753729999822,53470.55459856 2024-08-30,01:22:45.000,243,10978203,13005,0,1724980964,13033.716004879992,57.20573382000293,53470.58254704001 2024-08-30,01:22:46.000,243,10978204,13285,0,1724980965,13033.736213809992,57.20573382000293,53470.5685728 2024-08-30,01:22:47.000,243,10978139,12965,0,1724980966,13033.742950120002,57.184586430004856,53470.52665008 2024-08-30,01:22:48.000,243,10978155,13205,0,1724980967,13033.742950120002,57.21983208000165,53470.610495520006 2024-08-30,01:22:49.000,243,10978194,12925,0,1724980968,13033.783367980002,57.17753729999822,53470.54761144 2024-08-30,01:22:50.000,243,10978212,12845,0,1724980969,13033.769895359997,57.198684690003574,53470.540624320005 2024-08-30,01:22:51.000,243,10978179,12925,0,1724980970,13033.823785840003,57.191635560004215,53470.57555992 2024-08-30,01:22:52.000,243,10978132,13125,0,1724980971,13033.796840599993,57.21278295000229,53470.45677888 2024-08-30,01:22:53.000,243,10978156,13125,0,1724980972,13033.817049529993,57.149340780000784,53470.44979176 2024-08-30,01:22:54.000,243,10978183,12925,0,1724980973,13033.843994770003,57.149340780000784,53470.39389480001 2024-08-30,01:22:55.000,243,10978214,12965,0,1724980974,13033.769895359997,57.17048816999886,53470.470753120004 2024-08-30,01:22:56.000,243,10978195,13365,0,1724980975,13033.769895359997,57.156389910000144,53470.44979176 2024-08-30,01:22:57.000,243,10978130,13165,0,1724980976,13033.803576910002,57.142291650001425,53470.50568872 2024-08-30,01:22:58.000,243,10978140,13125,0,1724980977,13033.823785840003,57.17753729999822,53470.421843280004 2024-08-30,01:22:59.000,243,10978217,12965,0,1724980978,13033.810313219998,57.149340780000784,53470.470753120004 2024-08-30,01:23:00.000,243,10978176,13165,0,1724980979,13033.823785840003,57.17753729999822,53470.44979176 2024-08-30,01:23:01.000,243,10978173,12925,0,1724980980,13033.830522149998,57.135242520002066,53470.470753120004 2024-08-30,01:23:02.000,243,10978146,13045,0,1724980981,13033.864203699988,57.156389910000144,53470.442804640006 2024-08-30,01:23:03.000,243,10978167,13005,0,1724980982,13033.843994770003,57.149340780000784,53470.46376600001 2024-08-30,01:23:04.000,243,10978196,13085,0,1724980983,13033.823785840003,57.149340780000784,53470.48472736001 2024-08-30,01:23:05.000,243,10978196,13125,0,1724980984,13033.857467389993,57.1634390399995,53470.4987016 2024-08-30,01:23:06.000,243,10978180,13005,0,1724980985,13033.870940009998,57.1634390399995,53470.47774024 2024-08-30,01:23:07.000,243,10978148,12925,0,1724980986,13033.857467389993,57.1634390399995,53470.442804640006 2024-08-30,01:23:08.000,243,10978186,13085,0,1724980987,13033.837258459993,57.17048816999886,53470.470753120004 2024-08-30,01:23:09.000,243,10978178,13085,0,1724980988,13033.817049529993,57.12819339000271,53470.47774024 2024-08-30,01:23:10.000,243,10978202,12965,0,1724980989,13033.830522149998,57.149340780000784,53470.48472736001 2024-08-30,01:23:11.000,243,10978212,13085,0,1724980990,13033.850731079998,57.156389910000144,53470.540624320005 2024-08-30,01:23:12.000,243,10978186,13005,0,1724980991,13033.830522149998,57.12114426000335,53470.48472736001 2024-08-30,01:23:13.000,243,10978167,13205,0,1724980992,13033.817049529993,57.12819339000271,53470.540624320005 2024-08-30,01:23:14.000,243,10978185,13085,0,1724980993,13033.850731079998,57.149340780000784,53470.50568872 2024-08-30,01:23:15.000,243,10978209,13045,0,1724980994,13033.817049529993,57.142291650001425,53470.58254704001 2024-08-30,01:23:16.000,243,10978172,13125,0,1724980995,13033.823785840003,57.156389910000144,53470.53363720001 2024-08-30,01:23:17.000,243,10978165,13045,0,1724980996,13033.817049529993,57.184586430004856,53470.50568872 2024-08-30,01:23:18.000,243,10978178,13005,0,1724980997,13033.810313219998,57.149340780000784,53470.51267584001 2024-08-30,01:23:19.000,243,10978212,13005,0,1724980998,13033.796840599993,57.12819339000271,53470.491714480006 2024-08-30,01:23:20.000,243,10978227,12885,0,1724980999,13033.803576910002,57.142291650001425,53470.4987016 2024-08-30,01:23:21.000,243,10978158,12845,0,1724981000,13033.790104289998,57.12819339000271,53470.47774024 2024-08-30,01:23:22.000,243,10978187,12805,0,1724981001,13033.823785840003,57.142291650001425,53470.51267584001 2024-08-30,01:23:23.000,243,10978171,13125,0,1724981002,13033.769895359997,57.1634390399995,53470.52665008 2024-08-30,01:23:24.000,243,10978188,12845,0,1724981003,13033.790104289998,57.135242520002066,53470.58254704001 2024-08-30,01:23:25.000,243,10978189,13125,0,1724981004,13033.783367980002,57.156389910000144,53470.57555992 2024-08-30,01:23:26.000,243,10978221,12885,0,1724981005,13033.769895359997,57.135242520002066,53470.540624320005 2024-08-30,01:23:27.000,243,10978120,12845,0,1724981006,13033.769895359997,57.12819339000271,53470.51966296 2024-08-30,01:23:28.000,243,10978153,13125,0,1724981007,13033.763159050002,57.149340780000784,53470.57555992 2024-08-30,01:23:29.000,243,10978172,13085,0,1724981008,13033.776631669993,57.135242520002066,53470.491714480006 2024-08-30,01:23:30.000,243,10978207,13005,0,1724981009,13033.776631669993,57.135242520002066,53470.45677888 2024-08-30,01:23:31.000,243,10978182,13285,0,1724981010,13033.763159050002,57.12819339000271,53470.46376600001 2024-08-30,01:23:32.000,243,10978194,12965,0,1724981011,13033.729477499997,57.17753729999822,53470.48472736001 2024-08-30,01:23:33.000,243,10978142,12885,0,1724981012,13033.716004879992,57.1634390399995,53470.491714480006 2024-08-30,01:23:34.000,243,10978190,13205,0,1724981013,13033.695795949992,57.17048816999886,53470.442804640006 2024-08-30,01:23:35.000,243,10978183,12965,0,1724981014,13033.695795949992,57.17753729999822,53470.47774024 2024-08-30,01:23:36.000,243,10978196,12925,0,1724981015,13033.675587019992,57.17753729999822,53470.4288304 2024-08-30,01:23:37.000,243,10978158,12765,0,1724981016,13033.635169159992,57.142291650001425,53470.470753120004 2024-08-30,01:23:38.000,243,10978197,13125,0,1724981017,13033.655378089992,57.17753729999822,53470.470753120004 2024-08-30,01:23:39.000,243,10978215,13045,0,1724981018,13033.635169159992,57.198684690003574,53470.44979176 2024-08-30,01:23:40.000,243,10978248,13165,0,1724981019,13033.601487610002,57.191635560004215,53470.491714480006 2024-08-30,01:23:41.000,243,10978195,13205,0,1724981020,13033.588014989997,57.149340780000784,53470.47774024 2024-08-30,01:23:42.000,243,10978196,13005,0,1724981021,13033.534124509992,57.17753729999822,53470.50568872 2024-08-30,01:23:43.000,243,10978169,13085,0,1724981022,13033.527388199996,57.17753729999822,53470.491714480006 2024-08-30,01:23:44.000,243,10978165,12965,0,1724981023,13033.473497719991,57.156389910000144,53470.44979176 2024-08-30,01:23:45.000,243,10978210,13165,0,1724981024,13033.433079859991,57.191635560004215,53470.470753120004 2024-08-30,01:23:46.000,243,10978199,12845,0,1724981025,13033.419607240001,57.191635560004215,53470.47774024 2024-08-30,01:23:47.000,243,10978138,13045,0,1724981026,13033.345507829996,57.17048816999886,53470.46376600001 2024-08-30,01:23:48.000,243,10978187,13005,0,1724981027,13033.345507829996,57.184586430004856,53470.46376600001 2024-08-30,01:23:49.000,243,10978171,13005,0,1724981028,13033.264672109995,57.17753729999822,53470.39389480001 2024-08-30,01:23:50.000,243,10978182,13125,0,1724981029,13033.27814473,57.191635560004215,53470.47774024 2024-08-30,01:23:51.000,243,10978183,13285,0,1724981030,13033.264672109995,57.17048816999886,53470.421843280004 2024-08-30,01:23:52.000,243,10978158,12965,0,1724981031,13033.224254249995,57.17753729999822,53470.40786904 2024-08-30,01:23:53.000,243,10978192,13005,0,1724981032,13033.15015483999,57.17048816999886,53470.40088192 2024-08-30,01:23:54.000,243,10978204,13125,0,1724981033,13033.15689115,57.156389910000144,53470.37992056 2024-08-30,01:23:55.000,243,10978222,13085,0,1724981034,13033.12994590999,57.1634390399995,53470.39389480001 2024-08-30,01:23:56.000,243,10978174,13005,0,1724981035,13033.08952804999,57.17048816999886,53470.36594632001 2024-08-30,01:23:57.000,243,10978167,12885,0,1724981036,13033.04911018999,57.1634390399995,53470.40088192 2024-08-30,01:23:58.000,243,10978192,13205,0,1724981037,13033.082791739995,57.142291650001425,53470.372933440005 2024-08-30,01:23:59.000,243,10978196,12885,0,1724981038,13033.022164949994,57.12819339000271,53470.33101072 2024-08-30,01:24:00.000,243,10978194,12845,0,1724981039,13033.001956019994,57.149340780000784,53470.31703648001 2024-08-30,01:24:01.000,243,10978171,13205,0,1724981040,13032.981747089994,57.12819339000271,53470.31004936 2024-08-30,01:24:02.000,243,10978171,13205,0,1724981041,13032.961538159994,57.17753729999822,53470.324023600006 2024-08-30,01:24:03.000,243,10978159,13045,0,1724981042,13032.934592919999,57.1634390399995,53470.29607512001 2024-08-30,01:24:04.000,243,10978211,13325,0,1724981043,13032.900911369994,57.1634390399995,53470.275113760006 2024-08-30,01:24:05.000,243,10978176,13165,0,1724981044,13032.880702439994,57.17753729999822,53470.289088 2024-08-30,01:24:06.000,243,10978169,13125,0,1724981045,13032.887438749989,57.191635560004215,53470.324023600006 2024-08-30,01:24:07.000,243,10978147,12925,0,1724981046,13032.847020889989,57.156389910000144,53470.40786904 2024-08-30,01:24:08.000,243,10978192,13285,0,1724981047,13032.820075649994,57.17753729999822,53470.41485616001 2024-08-30,01:24:09.000,243,10978167,13045,0,1724981048,13032.820075649994,57.191635560004215,53470.33101072 2024-08-30,01:24:10.000,243,10978187,13125,0,1724981049,13032.772921479998,57.21278295000229,53470.33799784 2024-08-30,01:24:11.000,243,10978141,12925,0,1724981050,13032.786394099989,57.21983208000165,53470.34498496001 2024-08-30,01:24:12.000,243,10978139,13285,0,1724981051,13032.786394099989,57.1634390399995,53470.35197208 2024-08-30,01:24:13.000,243,10978174,12885,0,1724981052,13032.745976239989,57.191635560004215,53470.33101072 2024-08-30,01:24:14.000,243,10978171,12965,0,1724981053,13032.725767309988,57.198684690003574,53470.372933440005 2024-08-30,01:24:15.000,243,10978161,12765,0,1724981054,13032.719030999993,57.22688121000101,53470.324023600006 2024-08-30,01:24:16.000,243,10978143,12965,0,1724981055,13032.678613139993,57.23393034000037,53470.3589592 2024-08-30,01:24:17.000,243,10978154,13165,0,1724981056,13032.698822069993,57.24802859999909,53470.33799784 2024-08-30,01:24:18.000,243,10978248,13045,0,1724981057,13032.644931589988,57.21983208000165,53470.37992056 2024-08-30,01:24:19.000,243,10978186,13045,0,1724981058,13032.631458969998,57.23393034000037,53470.324023600006 2024-08-30,01:24:20.000,243,10978210,13085,0,1724981059,13032.678613139993,57.22688121000101,53470.31004936 2024-08-30,01:24:21.000,243,10978178,13005,0,1724981060,13032.644931589988,57.25507772999845,53470.35197208 2024-08-30,01:24:22.000,243,10978201,13165,0,1724981061,13032.631458969998,57.25507772999845,53470.36594632001 2024-08-30,01:24:23.000,243,10978183,13005,0,1724981062,13032.624722660003,57.26212685999781,53470.324023600006 2024-08-30,01:24:24.000,243,10978189,12925,0,1724981063,13032.604513730003,57.25507772999845,53470.26812664001 2024-08-30,01:24:25.000,243,10978173,13085,0,1724981064,13032.611250039998,57.24802859999909,53470.31004936 2024-08-30,01:24:26.000,243,10978205,13205,0,1724981065,13032.577568489993,57.22688121000101,53470.289088 2024-08-30,01:24:27.000,243,10978204,13165,0,1724981066,13032.543886940002,57.184586430004856,53470.2192168 2024-08-30,01:24:28.000,243,10978202,12925,0,1724981067,13032.557359559993,57.23393034000037,53470.22620392001 2024-08-30,01:24:29.000,243,10978182,13165,0,1724981068,13032.537150629993,57.25507772999845,53470.23319104 2024-08-30,01:24:30.000,243,10978197,13125,0,1724981069,13032.570832179998,57.24802859999909,53470.1842812 2024-08-30,01:24:31.000,243,10978196,12925,0,1724981070,13032.537150629993,57.26917599000444,53470.17729408001 2024-08-30,01:24:32.000,243,10978177,12845,0,1724981071,13032.516941699992,57.23393034000037,53470.22620392001 2024-08-30,01:24:33.000,243,10978158,13005,0,1724981072,13032.564095870002,57.24097946999973,53470.17030696 2024-08-30,01:24:34.000,243,10978219,12765,0,1724981073,13032.557359559993,57.23393034000037,53470.2192168 2024-08-30,01:24:35.000,243,10978212,12925,0,1724981074,13032.537150629993,57.24097946999973,53470.24017816 2024-08-30,01:24:36.000,243,10978197,13245,0,1724981075,13032.564095870002,57.24802859999909,53470.23319104 2024-08-30,01:24:37.000,243,10978200,13005,0,1724981076,13032.537150629993,57.23393034000037,53470.16331984 2024-08-30,01:24:38.000,243,10978237,13125,0,1724981077,13032.537150629993,57.24097946999973,53470.2192168 2024-08-30,01:24:39.000,243,10978108,12885,0,1724981078,13032.537150629993,57.191635560004215,53470.1842812 2024-08-30,01:24:40.000,243,10978223,13285,0,1724981079,13032.550623249997,57.21278295000229,53470.17729408001 2024-08-30,01:24:41.000,243,10978186,12885,0,1724981080,13032.530414319997,57.20573382000293,53470.19126832 2024-08-30,01:24:42.000,243,10978173,13045,0,1724981081,13032.537150629993,57.17753729999822,53470.21222968 2024-08-30,01:24:43.000,243,10978207,12885,0,1724981082,13032.597777419993,57.21983208000165,53470.19126832 2024-08-30,01:24:44.000,243,10978213,12925,0,1724981083,13032.584304800002,57.25507772999845,53470.21222968 2024-08-30,01:24:45.000,243,10978184,12925,0,1724981084,13032.557359559993,57.23393034000037,53470.16331984 2024-08-30,01:24:46.000,243,10978183,13085,0,1724981085,13032.611250039998,57.26917599000444,53470.254152400004 2024-08-30,01:24:47.000,243,10978192,13325,0,1724981086,13032.577568489993,57.24802859999909,53470.205242560005 2024-08-30,01:24:48.000,243,10978188,13285,0,1724981087,13032.577568489993,57.26917599000444,53470.14934560001 2024-08-30,01:24:49.000,243,10978135,12965,0,1724981088,13032.591041109998,57.22688121000101,53470.12838424001 2024-08-30,01:24:50.000,243,10978132,13285,0,1724981089,13032.584304800002,57.29032338000252,53470.16331984 2024-08-30,01:24:51.000,243,10978192,13085,0,1724981090,13032.550623249997,57.30442164000124,53470.205242560005 2024-08-30,01:24:52.000,243,10978191,13005,0,1724981091,13032.530414319997,57.26917599000444,53470.17729408001 2024-08-30,01:24:53.000,243,10978161,13165,0,1724981092,13032.564095870002,57.2762251200038,53470.16331984 2024-08-30,01:24:54.000,243,10978191,13205,0,1724981093,13032.516941699992,57.29032338000252,53470.19825544001 2024-08-30,01:24:55.000,243,10978205,12965,0,1724981094,13032.496732769992,57.332618159998674,53470.10043576001 2024-08-30,01:24:56.000,243,10978220,13245,0,1724981095,13032.483260150002,57.29032338000252,53470.12838424001 2024-08-30,01:24:57.000,243,10978184,12925,0,1724981096,13032.429369669997,57.3114707700006,53470.12838424001 2024-08-30,01:24:58.000,243,10978193,12965,0,1724981097,13032.429369669997,57.325569029999315,53470.14934560001 2024-08-30,01:24:59.000,243,10978168,12965,0,1724981098,13032.388951809997,57.39606033000018,53470.156332720006 2024-08-30,01:25:00.000,243,10978165,13125,0,1724981099,13032.388951809997,57.381962070001464,53470.086461520004 2024-08-30,01:25:01.000,243,10978196,13045,0,1724981100,13032.335061329992,57.36081468000339,53470.135371360004 2024-08-30,01:25:02.000,243,10978188,13085,0,1724981101,13032.301379780001,57.381962070001464,53470.11441 2024-08-30,01:25:03.000,243,10978151,13005,0,1724981102,13032.281170850001,57.367863810002746,53470.10043576001 2024-08-30,01:25:04.000,243,10978169,12845,0,1724981103,13032.213807749991,57.35376555000403,53470.086461520004 2024-08-30,01:25:05.000,243,10978181,13005,0,1724981104,13032.1801262,57.325569029999315,53470.12139712 2024-08-30,01:25:06.000,243,10978170,13005,0,1724981105,13032.153180959991,57.325569029999315,53470.10043576001 2024-08-30,01:25:07.000,243,10978190,12885,0,1724981106,13032.09255416999,57.3114707700006,53470.05851304001 2024-08-30,01:25:08.000,243,10978183,13125,0,1724981107,13032.065608929996,57.318519899999956,53470.02357744 2024-08-30,01:25:09.000,243,10978125,13245,0,1724981108,13032.025191069995,57.3114707700006,53470.00261608 2024-08-30,01:25:10.000,243,10978150,12965,0,1724981109,13031.95109165999,57.2762251200038,53470.0445388 2024-08-30,01:25:11.000,243,10978165,13205,0,1724981110,13031.93761904,57.325569029999315,53470.02357744 2024-08-30,01:25:12.000,243,10978135,13125,0,1724981111,13031.87025593999,57.29737251000188,53470.03056456001 2024-08-30,01:25:13.000,243,10978181,12965,0,1724981112,13031.863519629995,57.325569029999315,53469.93274488001 2024-08-30,01:25:14.000,243,10978174,13085,0,1724981113,13031.80962914999,57.30442164000124,53469.95370624 2024-08-30,01:25:15.000,243,10978144,13165,0,1724981114,13031.762474979994,57.25507772999845,53469.95370624 2024-08-30,01:25:16.000,243,10978142,12925,0,1724981115,13031.74900235999,57.28327425000316,53469.939732000006 2024-08-30,01:25:17.000,243,10978186,12965,0,1724981116,13031.68837556999,57.25507772999845,53469.939732000006 2024-08-30,01:25:18.000,243,10978186,12965,0,1724981117,13031.661430329994,57.21278295000229,53469.93274488001 2024-08-30,01:25:19.000,243,10978164,12845,0,1724981118,13031.634485089999,57.24097946999973,53469.91178352001 2024-08-30,01:25:20.000,243,10978164,13005,0,1724981119,13031.641221399994,57.21983208000165,53469.9047964 2024-08-30,01:25:21.000,243,10978113,13085,0,1724981120,13031.654694019999,57.25507772999845,53469.89082216001 2024-08-30,01:25:22.000,243,10978202,13045,0,1724981121,13031.607539849989,57.17048816999886,53469.86287368001 2024-08-30,01:25:23.000,243,10978150,13205,0,1724981122,13031.560385679993,57.21983208000165,53469.84191232001 2024-08-30,01:25:24.000,243,10978147,12925,0,1724981123,13031.526704129989,57.23393034000037,53469.86287368001 2024-08-30,01:25:25.000,243,10978158,13005,0,1724981124,13031.546913059989,57.20573382000293,53469.80697672 2024-08-30,01:25:26.000,243,10978164,13125,0,1724981125,13031.526704129989,57.17753729999822,53469.799989600004 2024-08-30,01:25:27.000,243,10978179,13285,0,1724981126,13031.533440439998,57.22688121000101,53469.820950960006 2024-08-30,01:25:28.000,243,10978178,13165,0,1724981127,13031.540176749993,57.17753729999822,53469.81396384001 2024-08-30,01:25:29.000,243,10978181,13045,0,1724981128,13031.472813649998,57.198684690003574,53469.78601536 2024-08-30,01:25:30.000,243,10978200,13005,0,1724981129,13031.479549959993,57.184586430004856,53469.80697672 2024-08-30,01:25:31.000,243,10978163,13285,0,1724981130,13031.452604719998,57.23393034000037,53469.75806688 2024-08-30,01:25:32.000,243,10978221,13045,0,1724981131,13031.412186859998,57.21278295000229,53469.74409264001 2024-08-30,01:25:33.000,243,10978178,12885,0,1724981132,13031.405450550003,57.20573382000293,53469.70915704 2024-08-30,01:25:34.000,243,10978170,13045,0,1724981133,13031.439132099993,57.21278295000229,53469.702169920005 2024-08-30,01:25:35.000,243,10978153,13085,0,1724981134,13031.432395789998,57.198684690003574,53469.68819568 2024-08-30,01:25:36.000,243,10978142,13205,0,1724981135,13031.412186859998,57.191635560004215,53469.69518280001 2024-08-30,01:25:37.000,243,10978169,13085,0,1724981136,13031.351560069998,57.191635560004215,53469.71614416 2024-08-30,01:25:38.000,243,10978148,13085,0,1724981137,13031.398714239993,57.1634390399995,53469.69518280001 2024-08-30,01:25:39.000,243,10978134,13005,0,1724981138,13031.398714239993,57.17753729999822,53469.61832448 2024-08-30,01:25:40.000,243,10978169,13045,0,1724981139,13031.385241620002,57.184586430004856,53469.61133736 2024-08-30,01:25:41.000,243,10978170,13125,0,1724981140,13031.365032690002,57.1634390399995,53469.61832448 2024-08-30,01:25:42.000,243,10978213,12925,0,1724981141,13031.398714239993,57.184586430004856,53469.6602472 2024-08-30,01:25:43.000,243,10978151,13045,0,1724981142,13031.385241620002,57.21983208000165,53469.653260080006 2024-08-30,01:25:44.000,243,10978143,12605,0,1724981143,13031.418923169993,57.191635560004215,53469.56941464 2024-08-30,01:25:45.000,243,10978110,13045,0,1724981144,13031.385241620002,57.17753729999822,53469.61133736 2024-08-30,01:25:46.000,243,10978171,13085,0,1724981145,13031.344823760002,57.184586430004856,53469.583388880004 2024-08-30,01:25:47.000,243,10978184,12965,0,1724981146,13031.378505309993,57.156389910000144,53469.56941464 2024-08-30,01:25:48.000,243,10978146,13125,0,1724981147,13031.391977929998,57.149340780000784,53469.61133736 2024-08-30,01:25:49.000,243,10978199,12965,0,1724981148,13031.371768999998,57.17753729999822,53469.61832448 2024-08-30,01:25:50.000,243,10978179,13005,0,1724981149,13031.398714239993,57.17753729999822,53469.583388880004 2024-08-30,01:25:51.000,243,10978161,12925,0,1724981150,13031.405450550003,57.12819339000271,53469.61133736 2024-08-30,01:25:52.000,243,10978200,13165,0,1724981151,13031.398714239993,57.17753729999822,53469.55544040001 2024-08-30,01:25:53.000,243,10978169,12925,0,1724981152,13031.371768999998,57.156389910000144,53469.61832448 2024-08-30,01:25:54.000,243,10978164,12925,0,1724981153,13031.378505309993,57.17753729999822,53469.604350240006 2024-08-30,01:25:55.000,243,10978143,12965,0,1724981154,13031.391977929998,57.17753729999822,53469.583388880004 2024-08-30,01:25:56.000,243,10978210,13125,0,1724981155,13031.378505309993,57.17048816999886,53469.54845328 2024-08-30,01:25:57.000,243,10978191,13085,0,1724981156,13031.358296379993,57.184586430004856,53469.56242752 2024-08-30,01:25:58.000,243,10978150,12885,0,1724981157,13031.351560069998,57.1634390399995,53469.583388880004 2024-08-30,01:25:59.000,243,10978161,12845,0,1724981158,13031.338087449993,57.198684690003574,53469.583388880004 2024-08-30,01:26:00.000,243,10978160,12965,0,1724981159,13031.344823760002,57.20573382000293,53469.56242752 2024-08-30,01:26:01.000,243,10978200,12765,0,1724981160,13031.365032690002,57.191635560004215,53469.51351768 2024-08-30,01:26:02.000,243,10978229,13325,0,1724981161,13031.351560069998,57.20573382000293,53469.56941464 2024-08-30,01:26:03.000,243,10978177,13045,0,1724981162,13031.344823760002,57.191635560004215,53469.534479040005 2024-08-30,01:26:04.000,243,10978156,13285,0,1724981163,13031.351560069998,57.22688121000101,53469.534479040005 2024-08-30,01:26:05.000,243,10978157,12765,0,1724981164,13031.351560069998,57.21278295000229,53469.56242752 2024-08-30,01:26:06.000,243,10978178,13005,0,1724981165,13031.317878519993,57.20573382000293,53469.50653056001 2024-08-30,01:26:07.000,243,10978189,13365,0,1724981166,13031.324614830002,57.21278295000229,53469.5205048 2024-08-30,01:26:08.000,243,10978191,13205,0,1724981167,13031.358296379993,57.21983208000165,53469.534479040005 2024-08-30,01:26:09.000,243,10978157,12805,0,1724981168,13031.391977929998,57.26917599000444,53469.49255632 2024-08-30,01:26:10.000,243,10978168,13285,0,1724981169,13031.371768999998,57.23393034000037,53469.49954344 2024-08-30,01:26:11.000,243,10978177,12885,0,1724981170,13031.385241620002,57.30442164000124,53469.5205048 2024-08-30,01:26:12.000,243,10978213,12925,0,1724981171,13031.432395789998,57.29032338000252,53469.47858208001 2024-08-30,01:26:13.000,243,10978173,13325,0,1724981172,13031.432395789998,57.2762251200038,53469.4506336 2024-08-30,01:26:14.000,243,10978167,12965,0,1724981173,13031.412186859998,57.318519899999956,53469.49255632 2024-08-30,01:26:15.000,243,10978128,12765,0,1724981174,13031.412186859998,57.30442164000124,53469.45762072001 2024-08-30,01:26:16.000,243,10978186,12965,0,1724981175,13031.412186859998,57.318519899999956,53469.5205048 2024-08-30,01:26:17.000,243,10978166,13165,0,1724981176,13031.432395789998,57.318519899999956,53469.51351768 2024-08-30,01:26:18.000,243,10978201,12805,0,1724981177,13031.418923169993,57.3114707700006,53469.51351768 2024-08-30,01:26:19.000,243,10978126,13125,0,1724981178,13031.412186859998,57.29737251000188,53469.4506336 2024-08-30,01:26:20.000,243,10978136,13085,0,1724981179,13031.418923169993,57.30442164000124,53469.485569200006 2024-08-30,01:26:21.000,243,10978146,13005,0,1724981180,13031.405450550003,57.26917599000444,53469.50653056001 2024-08-30,01:26:22.000,243,10978242,12925,0,1724981181,13031.432395789998,57.25507772999845,53469.44364648 2024-08-30,01:26:23.000,243,10978165,12885,0,1724981182,13031.432395789998,57.318519899999956,53469.49954344 2024-08-30,01:26:24.000,243,10978212,13085,0,1724981183,13031.459341029993,57.332618159998674,53469.464607840004 2024-08-30,01:26:25.000,243,10978175,12885,0,1724981184,13031.432395789998,57.332618159998674,53469.47858208001 2024-08-30,01:26:26.000,243,10978124,13285,0,1724981185,13031.432395789998,57.318519899999956,53469.47858208001 2024-08-30,01:26:27.000,243,10978201,13285,0,1724981186,13031.493022579998,57.26917599000444,53469.45762072001 2024-08-30,01:26:28.000,243,10978168,12925,0,1724981187,13031.479549959993,57.3114707700006,53469.44364648 2024-08-30,01:26:29.000,243,10978176,12845,0,1724981188,13031.479549959993,57.2762251200038,53469.47159496 2024-08-30,01:26:30.000,243,10978149,12925,0,1724981189,13031.560385679993,57.34671642000467,53469.49255632 2024-08-30,01:26:31.000,243,10978199,12965,0,1724981190,13031.506495199988,57.29737251000188,53469.4506336 2024-08-30,01:26:32.000,243,10978204,12965,0,1724981191,13031.553649369998,57.318519899999956,53469.50653056001 2024-08-30,01:26:33.000,243,10978140,13165,0,1724981192,13031.553649369998,57.332618159998674,53469.51351768 2024-08-30,01:26:34.000,243,10978185,12965,0,1724981193,13031.560385679993,57.34671642000467,53469.47858208001 2024-08-30,01:26:35.000,243,10978229,13205,0,1724981194,13031.587330919989,57.3114707700006,53469.485569200006 2024-08-30,01:26:36.000,243,10978177,12725,0,1724981195,13031.573858299998,57.35376555000403,53469.44364648 2024-08-30,01:26:37.000,243,10978151,12845,0,1724981196,13031.546913059989,57.28327425000316,53469.47858208001 2024-08-30,01:26:38.000,243,10978160,12925,0,1724981197,13031.634485089999,57.3114707700006,53469.45762072001 2024-08-30,01:26:39.000,243,10978166,13125,0,1724981198,13031.614276159999,57.332618159998674,53469.485569200006 2024-08-30,01:26:40.000,243,10978211,12925,0,1724981199,13031.641221399994,57.332618159998674,53469.534479040005 2024-08-30,01:26:41.000,243,10978170,13045,0,1724981200,13031.627748779989,57.332618159998674,53469.49255632 2024-08-30,01:26:42.000,243,10978189,12925,0,1724981201,13031.661430329994,57.36081468000339,53469.44364648 2024-08-30,01:26:43.000,243,10978171,13085,0,1724981202,13031.661430329994,57.33966728999803,53469.47159496 2024-08-30,01:26:44.000,243,10978160,12765,0,1724981203,13031.647957709989,57.318519899999956,53469.464607840004 2024-08-30,01:26:45.000,243,10978132,12925,0,1724981204,13031.695111879999,57.367863810002746,53469.4506336 2024-08-30,01:26:46.000,243,10978170,12845,0,1724981205,13031.647957709989,57.38901120000082,53469.47858208001 2024-08-30,01:26:47.000,243,10978214,13125,0,1724981206,13031.701848189994,57.34671642000467,53469.47159496 2024-08-30,01:26:48.000,243,10978163,13045,0,1724981207,13031.68837556999,57.40310945999954,53469.52749192001 2024-08-30,01:26:49.000,243,10978209,12885,0,1724981208,13031.695111879999,57.40310945999954,53469.45762072001 2024-08-30,01:26:50.000,243,10978184,13125,0,1724981209,13031.681639259994,57.41720771999826,53469.49255632 2024-08-30,01:26:51.000,243,10978224,12925,0,1724981210,13031.70858449999,57.39606033000018,53469.49954344 2024-08-30,01:26:52.000,243,10978195,12805,0,1724981211,13031.695111879999,57.431305980004254,53469.47159496 2024-08-30,01:26:53.000,243,10978156,13045,0,1724981212,13031.72879342999,57.41720771999826,53469.49255632 2024-08-30,01:26:54.000,243,10978185,13325,0,1724981213,13031.701848189994,57.44540424000297,53469.49954344 2024-08-30,01:26:55.000,243,10978220,13165,0,1724981214,13031.68837556999,57.45245337000233,53469.51351768 2024-08-30,01:26:56.000,243,10978205,13125,0,1724981215,13031.742266049994,57.50884641000448,53469.47858208001 2024-08-30,01:26:57.000,243,10978161,13285,0,1724981216,13031.735529739999,57.44540424000297,53469.5205048 2024-08-30,01:26:58.000,243,10978177,12925,0,1724981217,13031.695111879999,57.50884641000448,53469.49255632 2024-08-30,01:26:59.000,243,10978176,12885,0,1724981218,13031.72879342999,57.51589554000384,53469.50653056001 2024-08-30,01:27:00.000,243,10978194,12885,0,1724981219,13031.70858449999,57.52999380000256,53469.4506336 2024-08-30,01:27:01.000,243,10978205,13005,0,1724981220,13031.695111879999,57.5229446700032,53469.45762072001 2024-08-30,01:27:02.000,243,10978163,13085,0,1724981221,13031.715320809999,57.52999380000256,53469.464607840004 2024-08-30,01:27:03.000,243,10978138,13125,0,1724981222,13031.74900235999,57.5229446700032,53469.464607840004 2024-08-30,01:27:04.000,243,10978159,12965,0,1724981223,13031.695111879999,57.51589554000384,53469.45762072001 2024-08-30,01:27:05.000,243,10978172,13005,0,1724981224,13031.701848189994,57.501797279997845,53469.47858208001 2024-08-30,01:27:06.000,243,10978177,13285,0,1724981225,13031.72879342999,57.544092060001276,53469.40172376 2024-08-30,01:27:07.000,243,10978211,13165,0,1724981226,13031.75573867,57.56523944999935,53469.464607840004 2024-08-30,01:27:08.000,243,10978193,13365,0,1724981227,13031.722057119994,57.544092060001276,53469.47159496 2024-08-30,01:27:09.000,243,10978156,12925,0,1724981228,13031.75573867,57.551141190000635,53469.485569200006 2024-08-30,01:27:10.000,243,10978182,13045,0,1724981229,13031.75573867,57.558190319999994,53469.436659360006 2024-08-30,01:27:11.000,243,10978169,13005,0,1724981230,13031.76921128999,57.593435970004066,53469.464607840004 2024-08-30,01:27:12.000,243,10978226,13205,0,1724981231,13031.742266049994,57.600485100003425,53469.45762072001 2024-08-30,01:27:13.000,243,10978170,13005,0,1724981232,13031.75573867,57.6216324900015,53469.47858208001 2024-08-30,01:27:14.000,243,10978172,12965,0,1724981233,13031.762474979994,57.600485100003425,53469.5205048 2024-08-30,01:27:15.000,243,10978178,12885,0,1724981234,13031.76921128999,57.600485100003425,53469.534479040005 2024-08-30,01:27:16.000,243,10978192,13445,0,1724981235,13031.78942021999,57.62868162000086,53469.50653056001 2024-08-30,01:27:17.000,243,10978106,12805,0,1724981236,13031.76921128999,57.62868162000086,53469.47858208001 2024-08-30,01:27:18.000,243,10978185,13165,0,1724981237,13031.78942021999,57.64277987999958,53469.49954344 2024-08-30,01:27:19.000,243,10978176,12965,0,1724981238,13031.81636546,57.62868162000086,53469.485569200006 2024-08-30,01:27:20.000,243,10978157,13165,0,1724981239,13031.78942021999,57.63573075000022,53469.464607840004 2024-08-30,01:27:21.000,243,10978155,13285,0,1724981240,13031.802892839994,57.6568781399983,53469.45762072001 2024-08-30,01:27:22.000,243,10978154,12885,0,1724981241,13031.81636546,57.63573075000022,53469.45762072001 2024-08-30,01:27:23.000,243,10978145,13125,0,1724981242,13031.802892839994,57.66392726999766,53469.50653056001 2024-08-30,01:27:24.000,243,10978174,13125,0,1724981243,13031.81636546,57.66392726999766,53469.56941464 2024-08-30,01:27:25.000,243,10978138,12925,0,1724981244,13031.843310699995,57.63573075000022,53469.485569200006 2024-08-30,01:27:26.000,243,10978163,13045,0,1724981245,13031.85004700999,57.64277987999958,53469.415698000004 2024-08-30,01:27:27.000,243,10978174,13205,0,1724981246,13031.85004700999,57.607534230002784,53469.485569200006 2024-08-30,01:27:28.000,243,10978137,13125,0,1724981247,13031.80962914999,57.6568781399983,53469.47159496 2024-08-30,01:27:29.000,243,10978164,12965,0,1724981248,13031.87025593999,57.64982900999894,53469.54146616 2024-08-30,01:27:30.000,243,10978177,12965,0,1724981249,13031.83657439,57.64982900999894,53469.534479040005 2024-08-30,01:27:31.000,243,10978215,13125,0,1724981250,13031.80962914999,57.64277987999958,53469.56242752 2024-08-30,01:27:32.000,243,10978200,13125,0,1724981251,13031.82983807999,57.720320309999806,53469.485569200006 2024-08-30,01:27:33.000,243,10978187,12965,0,1724981252,13031.83657439,57.67802553000365,53469.49954344 2024-08-30,01:27:34.000,243,10978220,13125,0,1724981253,13031.843310699995,57.67097640000429,53469.54845328 2024-08-30,01:27:35.000,243,10978219,12845,0,1724981254,13031.85004700999,57.69917292000173,53469.45762072001 2024-08-30,01:27:36.000,243,10978213,12925,0,1724981255,13031.85004700999,57.71327118000045,53469.485569200006 2024-08-30,01:27:37.000,243,10978160,13005,0,1724981256,13031.87025593999,57.71327118000045,53469.49255632 2024-08-30,01:27:38.000,243,10978213,13165,0,1724981257,13031.883728559995,57.720320309999806,53469.485569200006 2024-08-30,01:27:39.000,243,10978209,13005,0,1724981258,13031.863519629995,57.727369439999165,53469.51351768 2024-08-30,01:27:40.000,243,10978150,12965,0,1724981259,13031.903937489995,57.69212379000237,53469.50653056001 2024-08-30,01:27:41.000,243,10978109,13045,0,1724981260,13031.93088272999,57.741467699997884,53469.49255632 2024-08-30,01:27:42.000,243,10978204,13205,0,1724981261,13031.91741011,57.70622205000109,53469.534479040005 2024-08-30,01:27:43.000,243,10978155,13205,0,1724981262,13031.95109165999,57.71327118000045,53469.5205048 2024-08-30,01:27:44.000,243,10978218,12925,0,1724981263,13031.944355349995,57.734418569998525,53469.52749192001 2024-08-30,01:27:45.000,243,10978170,12965,0,1724981264,13031.95109165999,57.69917292000173,53469.62531160001 2024-08-30,01:27:46.000,243,10978174,13005,0,1724981265,13031.944355349995,57.734418569998525,53469.62531160001 2024-08-30,01:27:47.000,243,10978107,13125,0,1724981266,13031.964564279995,57.69917292000173,53469.61133736 2024-08-30,01:27:48.000,243,10978176,12965,0,1724981267,13031.95109165999,57.75556596000388,53469.61133736 2024-08-30,01:27:49.000,243,10978219,13005,0,1724981268,13031.95109165999,57.71327118000045,53469.59736312001 2024-08-30,01:27:50.000,243,10978176,12965,0,1724981269,13031.93761904,57.720320309999806,53469.62531160001 2024-08-30,01:27:51.000,243,10978215,13365,0,1724981270,13031.9780369,57.734418569998525,53469.653260080006 2024-08-30,01:27:52.000,243,10978170,12925,0,1724981271,13032.01845476,57.71327118000045,53469.66723432 2024-08-30,01:27:53.000,243,10978189,13005,0,1724981272,13032.01171844999,57.70622205000109,53469.6602472 2024-08-30,01:27:54.000,243,10978150,13005,0,1724981273,13032.05887262,57.741467699997884,53469.72313128001 2024-08-30,01:27:55.000,243,10978185,12725,0,1724981274,13032.065608929996,57.734418569998525,53469.6602472 2024-08-30,01:27:56.000,243,10978140,13125,0,1724981275,13032.025191069995,57.75556596000388,53469.751079760004 2024-08-30,01:27:57.000,243,10978140,13205,0,1724981276,13032.045399999995,57.741467699997884,53469.66723432 2024-08-30,01:27:58.000,243,10978180,12925,0,1724981277,13032.07908155,57.75556596000388,53469.71614416 2024-08-30,01:27:59.000,243,10978181,12725,0,1724981278,13032.085817859996,57.741467699997884,53469.7301184 2024-08-30,01:28:00.000,243,10978192,12925,0,1724981279,13032.07234523999,57.75556596000388,53469.66723432 2024-08-30,01:28:01.000,243,10978204,12965,0,1724981280,13032.085817859996,57.76261509000324,53469.66723432 2024-08-30,01:28:02.000,243,10978154,13085,0,1724981281,13032.126235719996,57.74851683000452,53469.73710552 2024-08-30,01:28:03.000,243,10978145,13085,0,1724981282,13032.11949941,57.74851683000452,53469.73710552 2024-08-30,01:28:04.000,243,10978174,13005,0,1724981283,13032.106026789996,57.71327118000045,53469.70915704 2024-08-30,01:28:05.000,243,10978155,12845,0,1724981284,13032.15991727,57.734418569998525,53469.76505400001 2024-08-30,01:28:06.000,243,10978188,13045,0,1724981285,13032.146444649996,57.734418569998525,53469.75806688 2024-08-30,01:28:07.000,243,10978119,12885,0,1724981286,13032.126235719996,57.741467699997884,53469.751079760004 2024-08-30,01:28:08.000,243,10978190,12885,0,1724981287,13032.132972029991,57.71327118000045,53469.751079760004 2024-08-30,01:28:09.000,243,10978147,12765,0,1724981288,13032.11949941,57.71327118000045,53469.7301184 2024-08-30,01:28:10.000,243,10978210,13085,0,1724981289,13032.11949941,57.769664220002596,53469.751079760004 2024-08-30,01:28:11.000,243,10978200,12925,0,1724981290,13032.13970834,57.720320309999806,53469.751079760004 2024-08-30,01:28:12.000,243,10978157,13045,0,1724981291,13032.106026789996,57.734418569998525,53469.76505400001 2024-08-30,01:28:13.000,243,10978179,13045,0,1724981292,13032.11949941,57.70622205000109,53469.77902824 2024-08-30,01:28:14.000,243,10978208,12885,0,1724981293,13032.13970834,57.69917292000173,53469.81396384001 2024-08-30,01:28:15.000,243,10978194,13005,0,1724981294,13032.146444649996,57.734418569998525,53469.799989600004 2024-08-30,01:28:16.000,243,10978204,12845,0,1724981295,13032.15991727,57.69212379000237,53469.7301184 2024-08-30,01:28:17.000,243,10978171,12765,0,1724981296,13032.09255416999,57.70622205000109,53469.75806688 2024-08-30,01:28:18.000,243,10978194,12965,0,1724981297,13032.13970834,57.720320309999806,53469.74409264001 2024-08-30,01:28:19.000,243,10978231,13285,0,1724981298,13032.132972029991,57.69212379000237,53469.76505400001 2024-08-30,01:28:20.000,243,10978223,12885,0,1724981299,13032.106026789996,57.720320309999806,53469.799989600004 2024-08-30,01:28:21.000,243,10978170,13045,0,1724981300,13032.106026789996,57.720320309999806,53469.772041120006 2024-08-30,01:28:22.000,243,10978178,13125,0,1724981301,13032.13970834,57.69917292000173,53469.7301184 2024-08-30,01:28:23.000,243,10978148,12925,0,1724981302,13032.11276309999,57.69212379000237,53469.772041120006 2024-08-30,01:28:24.000,243,10978194,12965,0,1724981303,13032.132972029991,57.70622205000109,53469.78601536 2024-08-30,01:28:25.000,243,10978151,12965,0,1724981304,13032.09929048,57.69917292000173,53469.76505400001 2024-08-30,01:28:26.000,243,10978242,12965,0,1724981305,13032.11276309999,57.68507466000301,53469.772041120006 2024-08-30,01:28:27.000,243,10978109,13125,0,1724981306,13032.085817859996,57.69212379000237,53469.751079760004 2024-08-30,01:28:28.000,243,10978202,13125,0,1724981307,13032.11276309999,57.70622205000109,53469.75806688 2024-08-30,01:28:29.000,243,10978153,12845,0,1724981308,13032.11276309999,57.68507466000301,53469.8349252 2024-08-30,01:28:30.000,243,10978180,12965,0,1724981309,13032.05887262,57.68507466000301,53469.78601536 2024-08-30,01:28:31.000,243,10978205,12885,0,1724981310,13032.05887262,57.69212379000237,53469.77902824 2024-08-30,01:28:32.000,243,10978115,13205,0,1724981311,13032.085817859996,57.67097640000429,53469.772041120006 2024-08-30,01:28:33.000,243,10978177,12965,0,1724981312,13032.07908155,57.69917292000173,53469.869860800005 2024-08-30,01:28:34.000,243,10978204,12965,0,1724981313,13032.025191069995,57.6568781399983,53469.81396384001 2024-08-30,01:28:35.000,243,10978188,12845,0,1724981314,13032.05887262,57.67802553000365,53469.79300248001 2024-08-30,01:28:36.000,243,10978163,13005,0,1724981315,13032.03866369,57.6568781399983,53469.799989600004 2024-08-30,01:28:37.000,243,10978139,12925,0,1724981316,13032.05213630999,57.67097640000429,53469.77902824 2024-08-30,01:28:38.000,243,10978151,12845,0,1724981317,13032.07234523999,57.63573075000022,53469.82793808 2024-08-30,01:28:39.000,243,10978151,13005,0,1724981318,13032.065608929996,57.64982900999894,53469.772041120006 2024-08-30,01:28:40.000,243,10978168,12965,0,1724981319,13032.07908155,57.6216324900015,53469.78601536 2024-08-30,01:28:41.000,243,10978159,13085,0,1724981320,13032.09929048,57.63573075000022,53469.77902824 2024-08-30,01:28:42.000,243,10978149,12925,0,1724981321,13032.09929048,57.593435970004066,53469.81396384001 2024-08-30,01:28:43.000,243,10978216,13285,0,1724981322,13032.09929048,57.61458336000214,53469.799989600004 2024-08-30,01:28:44.000,243,10978171,13005,0,1724981323,13032.07908155,57.600485100003425,53469.77902824 2024-08-30,01:28:45.000,243,10978176,12965,0,1724981324,13032.11276309999,57.600485100003425,53469.772041120006 2024-08-30,01:28:46.000,243,10978198,12925,0,1724981325,13032.11949941,57.593435970004066,53469.76505400001 2024-08-30,01:28:47.000,243,10978177,13045,0,1724981326,13032.11276309999,57.593435970004066,53469.72313128001 2024-08-30,01:28:48.000,243,10978187,12925,0,1724981327,13032.13970834,57.58638684000471,53469.71614416 2024-08-30,01:28:49.000,243,10978195,12885,0,1724981328,13032.126235719996,57.57933770999807,53469.77902824 2024-08-30,01:28:50.000,243,10978196,13045,0,1724981329,13032.132972029991,57.600485100003425,53469.75806688 2024-08-30,01:28:51.000,243,10978212,13085,0,1724981330,13032.166653579996,57.551141190000635,53469.7301184 2024-08-30,01:28:52.000,243,10978134,12885,0,1724981331,13032.13970834,57.57933770999807,53469.73710552 2024-08-30,01:28:53.000,243,10978204,13245,0,1724981332,13032.11276309999,57.56523944999935,53469.74409264001 2024-08-30,01:28:54.000,243,10978231,13165,0,1724981333,13032.166653579996,57.50884641000448,53469.702169920005 2024-08-30,01:28:55.000,243,10978194,12965,0,1724981334,13032.15991727,57.56523944999935,53469.73710552 2024-08-30,01:28:56.000,243,10978248,12845,0,1724981335,13032.153180959991,57.544092060001276,53469.751079760004 2024-08-30,01:28:57.000,243,10978152,13005,0,1724981336,13032.186862509996,57.53704293000192,53469.75806688 2024-08-30,01:28:58.000,243,10978203,12885,0,1724981337,13032.166653579996,57.56523944999935,53469.75806688 2024-08-30,01:28:59.000,243,10978159,12885,0,1724981338,13032.186862509996,57.58638684000471,53469.74409264001 2024-08-30,01:29:00.000,243,10978223,12765,0,1724981339,13032.20033513,57.593435970004066,53469.78601536 2024-08-30,01:29:01.000,243,10978200,12965,0,1724981340,13032.234016679991,57.551141190000635,53469.72313128001 2024-08-30,01:29:02.000,243,10978142,12765,0,1724981341,13032.213807749991,57.56523944999935,53469.79300248001 2024-08-30,01:29:03.000,243,10978164,13165,0,1724981342,13032.267698229996,57.544092060001276,53469.74409264001 2024-08-30,01:29:04.000,243,10978223,12765,0,1724981343,13032.240752990001,57.558190319999994,53469.77902824 2024-08-30,01:29:05.000,243,10978183,13085,0,1724981344,13032.247489299996,57.56523944999935,53469.772041120006 2024-08-30,01:29:06.000,243,10978152,13125,0,1724981345,13032.294643469992,57.58638684000471,53469.76505400001 2024-08-30,01:29:07.000,243,10978161,12965,0,1724981346,13032.254225609991,57.593435970004066,53469.79300248001 2024-08-30,01:29:08.000,243,10978188,13045,0,1724981347,13032.274434539991,57.558190319999994,53469.76505400001 2024-08-30,01:29:09.000,243,10978204,12925,0,1724981348,13032.294643469992,57.558190319999994,53469.772041120006 2024-08-30,01:29:10.000,243,10978155,12885,0,1724981349,13032.274434539991,57.593435970004066,53469.77902824 2024-08-30,01:29:11.000,243,10978142,13125,0,1724981350,13032.321588710001,57.57933770999807,53469.799989600004 2024-08-30,01:29:12.000,243,10978223,12885,0,1724981351,13032.348533949997,57.64277987999958,53469.8349252 2024-08-30,01:29:13.000,243,10978184,12845,0,1724981352,13032.368742879997,57.64277987999958,53469.81396384001 2024-08-30,01:29:14.000,243,10978160,13245,0,1724981353,13032.355270259992,57.61458336000214,53469.85588656 2024-08-30,01:29:15.000,243,10978139,12765,0,1724981354,13032.368742879997,57.607534230002784,53469.84191232001 2024-08-30,01:29:16.000,243,10978140,13165,0,1724981355,13032.341797640001,57.62868162000086,53469.799989600004 2024-08-30,01:29:17.000,243,10978147,13045,0,1724981356,13032.368742879997,57.6216324900015,53469.81396384001 2024-08-30,01:29:18.000,243,10978194,13125,0,1724981357,13032.395688119992,57.61458336000214,53469.81396384001 2024-08-30,01:29:19.000,243,10978159,12845,0,1724981358,13032.409160739997,57.64277987999958,53469.820950960006 2024-08-30,01:29:20.000,243,10978161,12965,0,1724981359,13032.402424430002,57.6568781399983,53469.80697672 2024-08-30,01:29:21.000,243,10978102,12805,0,1724981360,13032.429369669997,57.67097640000429,53469.84889944 2024-08-30,01:29:22.000,243,10978096,12925,0,1724981361,13032.442842290002,57.69917292000173,53469.80697672 2024-08-30,01:29:23.000,243,10978147,12805,0,1724981362,13032.422633360002,57.67802553000365,53469.8349252 2024-08-30,01:29:24.000,243,10978130,12885,0,1724981363,13032.442842290002,57.69917292000173,53469.8349252 2024-08-30,01:29:25.000,243,10978143,12965,0,1724981364,13032.449578599997,57.6568781399983,53469.799989600004 2024-08-30,01:29:26.000,243,10978223,12845,0,1724981365,13032.449578599997,57.67802553000365,53469.84191232001 2024-08-30,01:29:27.000,243,10978173,13045,0,1724981366,13032.442842290002,57.69212379000237,53469.80697672 2024-08-30,01:29:28.000,243,10978180,12885,0,1724981367,13032.436105979992,57.69212379000237,53469.84191232001 2024-08-30,01:29:29.000,243,10978169,12725,0,1724981368,13032.422633360002,57.69917292000173,53469.86287368001 2024-08-30,01:29:30.000,243,10978175,12885,0,1724981369,13032.456314909992,57.69212379000237,53469.820950960006 2024-08-30,01:29:31.000,243,10978182,12885,0,1724981370,13032.442842290002,57.70622205000109,53469.820950960006 2024-08-30,01:29:32.000,243,10978102,13245,0,1724981371,13032.449578599997,57.74851683000452,53469.84889944 2024-08-30,01:29:33.000,243,10978173,12765,0,1724981372,13032.449578599997,57.71327118000045,53469.87684792 2024-08-30,01:29:34.000,243,10978155,13045,0,1724981373,13032.449578599997,57.74851683000452,53469.84889944 2024-08-30,01:29:35.000,243,10978188,12925,0,1724981374,13032.456314909992,57.734418569998525,53469.86287368001 2024-08-30,01:29:36.000,243,10978142,13125,0,1724981375,13032.483260150002,57.69212379000237,53469.918770640004 2024-08-30,01:29:37.000,243,10978133,13165,0,1724981376,13032.456314909992,57.69917292000173,53469.89780928 2024-08-30,01:29:38.000,243,10978151,13005,0,1724981377,13032.489996459997,57.69917292000173,53469.918770640004 2024-08-30,01:29:39.000,243,10978186,13045,0,1724981378,13032.483260150002,57.71327118000045,53469.89780928 2024-08-30,01:29:40.000,243,10978199,13125,0,1724981379,13032.530414319997,57.734418569998525,53469.93274488001 2024-08-30,01:29:41.000,243,10978153,13085,0,1724981380,13032.469787529997,57.727369439999165,53469.94671912 2024-08-30,01:29:42.000,243,10978199,13205,0,1724981381,13032.516941699992,57.720320309999806,53469.9746676 2024-08-30,01:29:43.000,243,10978105,13085,0,1724981382,13032.523678010002,57.68507466000301,53469.96069336001 2024-08-30,01:29:44.000,243,10978130,12965,0,1724981383,13032.530414319997,57.67097640000429,53469.967680480004 2024-08-30,01:29:45.000,243,10978203,13125,0,1724981384,13032.503469080002,57.68507466000301,53469.93274488001 2024-08-30,01:29:46.000,243,10978178,12965,0,1724981385,13032.537150629993,57.69212379000237,53469.988641840006 2024-08-30,01:29:47.000,243,10978133,13125,0,1724981386,13032.543886940002,57.6568781399983,53469.98165472001 2024-08-30,01:29:48.000,243,10978135,12765,0,1724981387,13032.557359559993,57.68507466000301,53470.01659032 2024-08-30,01:29:49.000,243,10978204,12965,0,1724981388,13032.523678010002,57.70622205000109,53470.00960320001 2024-08-30,01:29:50.000,243,10978134,13405,0,1724981389,13032.550623249997,57.70622205000109,53469.96069336001 2024-08-30,01:29:51.000,243,10978138,13165,0,1724981390,13032.597777419993,57.69212379000237,53470.05851304001 2024-08-30,01:29:52.000,243,10978209,12765,0,1724981391,13032.557359559993,57.70622205000109,53469.9746676 2024-08-30,01:29:53.000,243,10978182,12685,0,1724981392,13032.577568489993,57.69917292000173,53470.00960320001 2024-08-30,01:29:54.000,243,10978142,13125,0,1724981393,13032.543886940002,57.67802553000365,53469.95370624 2024-08-30,01:29:55.000,243,10978145,13125,0,1724981394,13032.570832179998,57.71327118000045,53469.98165472001 2024-08-30,01:29:56.000,243,10978155,12965,0,1724981395,13032.570832179998,57.68507466000301,53470.00261608 2024-08-30,01:29:57.000,243,10978213,12925,0,1724981396,13032.564095870002,57.69212379000237,53469.99562896 2024-08-30,01:29:58.000,243,10978124,12765,0,1724981397,13032.597777419993,57.67802553000365,53470.00261608 2024-08-30,01:29:59.000,243,10978157,13005,0,1724981398,13032.604513730003,57.69917292000173,53469.967680480004 2024-08-30,01:30:00.000,243,10978159,13125,0,1724981399,13032.631458969998,57.727369439999165,53469.91178352001 2024-08-30,01:30:01.000,243,10978160,13045,0,1724981400,13032.564095870002,57.734418569998525,53469.95370624 2024-08-30,01:30:02.000,243,10978197,12765,0,1724981401,13032.523678010002,57.741467699997884,53469.99562896 2024-08-30,01:30:03.000,243,10978120,13005,0,1724981402,13032.510205389997,57.720320309999806,53470.07248728 2024-08-30,01:30:04.000,243,10978172,12845,0,1724981403,13032.483260150002,57.76261509000324,53470.037551680005 2024-08-30,01:30:05.000,243,10978182,12845,0,1724981404,13032.523678010002,57.783762480001315,53470.06550016 2024-08-30,01:30:06.000,243,10978176,13205,0,1724981405,13032.476523839992,57.769664220002596,53469.9746676 2024-08-30,01:30:07.000,243,10978130,13205,0,1724981406,13032.483260150002,57.790811610000674,53469.95370624 2024-08-30,01:30:08.000,243,10978169,12845,0,1724981407,13032.463051220002,57.75556596000388,53469.9746676 2024-08-30,01:30:09.000,243,10978173,12845,0,1724981408,13032.496732769992,57.76261509000324,53469.94671912 2024-08-30,01:30:10.000,243,10978163,13125,0,1724981409,13032.449578599997,57.790811610000674,53470.037551680005 2024-08-30,01:30:11.000,243,10978144,12885,0,1724981410,13032.395688119992,57.81195899999875,53469.93274488001 2024-08-30,01:30:12.000,243,10978126,12925,0,1724981411,13032.382215500002,57.826057260004745,53469.98165472001 2024-08-30,01:30:13.000,243,10978170,13205,0,1724981412,13032.328325019997,57.80490986999939,53469.939732000006 2024-08-30,01:30:14.000,243,10978158,12925,0,1724981413,13032.308116089996,57.826057260004745,53469.99562896 2024-08-30,01:30:15.000,243,10978190,13045,0,1724981414,13032.260961920001,57.79786074000003,53470.02357744 2024-08-30,01:30:16.000,243,10978146,13125,0,1724981415,13032.247489299996,57.81900812999811,53469.9746676 2024-08-30,01:30:17.000,243,10978129,12765,0,1724981416,13032.207071439996,57.81900812999811,53470.00261608 2024-08-30,01:30:18.000,243,10978134,12805,0,1724981417,13032.1801262,57.826057260004745,53470.01659032 2024-08-30,01:30:19.000,243,10978164,13285,0,1724981418,13032.13970834,57.80490986999939,53470.00960320001 2024-08-30,01:30:20.000,243,10978145,13045,0,1724981419,13032.11949941,57.80490986999939,53470.02357744 2024-08-30,01:30:21.000,243,10978164,13125,0,1724981420,13032.07908155,57.833106390004104,53470.06550016 2024-08-30,01:30:22.000,243,10978205,13285,0,1724981421,13032.03192737999,57.840155520003464,53470.02357744 2024-08-30,01:30:23.000,243,10978131,12885,0,1724981422,13032.01171844999,57.840155520003464,53470.037551680005 2024-08-30,01:30:24.000,243,10978149,13085,0,1724981423,13032.01171844999,57.86130291000154,53469.99562896 2024-08-30,01:30:25.000,243,10978168,12725,0,1724981424,13031.95782797,57.81900812999811,53469.95370624 2024-08-30,01:30:26.000,243,10978182,13045,0,1724981425,13031.93088272999,57.840155520003464,53469.967680480004 2024-08-30,01:30:28.000,243,10978199,13125,0,1724981427,13031.93088272999,57.85425378000218,53469.98165472001 2024-08-30,01:30:29.000,243,10978155,12925,0,1724981428,13031.89046486999,57.81900812999811,53470.03056456001 2024-08-30,01:30:30.000,243,10978186,13125,0,1724981429,13031.85678332,57.833106390004104,53470.037551680005 2024-08-30,01:30:31.000,243,10978167,12765,0,1724981430,13031.85678332,57.826057260004745,53470.00960320001 2024-08-30,01:30:32.000,243,10978151,12925,0,1724981431,13031.82983807999,57.86130291000154,53469.967680480004 2024-08-30,01:30:33.000,243,10978177,13045,0,1724981432,13031.81636546,57.840155520003464,53470.00261608 2024-08-30,01:30:34.000,243,10978241,13005,0,1724981433,13031.80962914999,57.81900812999811,53470.02357744 2024-08-30,01:30:35.000,243,10978157,12805,0,1724981434,13031.802892839994,57.79786074000003,53470.00261608 2024-08-30,01:30:36.000,243,10978141,12925,0,1724981435,13031.76921128999,57.84720465000282,53470.01659032 2024-08-30,01:30:37.000,243,10978156,12805,0,1724981436,13031.742266049994,57.8683520400009,53469.96069336001 2024-08-30,01:30:38.000,243,10978159,12925,0,1724981437,13031.701848189994,57.8683520400009,53469.967680480004 2024-08-30,01:30:39.000,243,10978109,12765,0,1724981438,13031.70858449999,57.833106390004104,53469.98165472001 2024-08-30,01:30:40.000,243,10978161,13045,0,1724981439,13031.701848189994,57.88245029999962,53469.988641840006 2024-08-30,01:30:41.000,243,10978170,12845,0,1724981440,13031.668166639989,57.87540117000026,53469.98165472001 2024-08-30,01:30:42.000,243,10978171,13245,0,1724981441,13031.661430329994,57.88949942999898,53470.00960320001 2024-08-30,01:30:43.000,243,10978165,12965,0,1724981442,13031.634485089999,57.8683520400009,53469.967680480004 2024-08-30,01:30:44.000,243,10978147,12965,0,1724981443,13031.621012469994,57.88949942999898,53469.98165472001 2024-08-30,01:30:45.000,243,10978175,13005,0,1724981444,13031.587330919989,57.88949942999898,53469.94671912 2024-08-30,01:30:46.000,243,10978110,12965,0,1724981445,13031.587330919989,57.91769595000369,53469.93274488001 2024-08-30,01:30:47.000,243,10978124,12965,0,1724981446,13031.553649369998,57.93884334000177,53469.87684792 2024-08-30,01:30:48.000,243,10978176,12925,0,1724981447,13031.533440439998,57.91769595000369,53469.92575776 2024-08-30,01:30:49.000,243,10978171,13005,0,1724981448,13031.533440439998,57.903597689997696,53469.92575776 2024-08-30,01:30:50.000,243,10978234,13165,0,1724981449,13031.493022579998,57.91064682000433,53469.86287368001 2024-08-30,01:30:51.000,243,10978181,13085,0,1724981450,13031.513231509998,57.91064682000433,53469.91178352001 2024-08-30,01:30:52.000,243,10978116,13005,0,1724981451,13031.486286269988,57.952941600000486,53469.88383504 2024-08-30,01:30:53.000,243,10978186,13005,0,1724981452,13031.452604719998,57.98113811999792,53469.88383504 2024-08-30,01:30:54.000,243,10978177,13085,0,1724981453,13031.439132099993,57.952941600000486,53469.85588656 2024-08-30,01:30:55.000,243,10978154,13125,0,1724981454,13031.385241620002,57.967039859999204,53469.81396384001 2024-08-30,01:30:56.000,243,10978162,13085,0,1724981455,13031.358296379993,58.02343290000135,53469.89780928 2024-08-30,01:30:57.000,243,10978168,13205,0,1724981456,13031.324614830002,57.97408898999856,53469.85588656 2024-08-30,01:30:58.000,243,10978153,13045,0,1724981457,13031.284196970002,57.99523638000392,53469.84889944 2024-08-30,01:30:59.000,243,10978238,12845,0,1724981458,13031.277460659992,57.98113811999792,53469.8349252 2024-08-30,01:31:00.000,243,10978147,13045,0,1724981459,13031.284196970002,57.98818725000456,53469.84191232001 2024-08-30,01:31:01.000,243,10978193,12925,0,1724981460,13031.304405900002,57.959990729999845,53469.85588656 2024-08-30,01:31:02.000,243,10978105,12805,0,1724981461,13031.277460659992,57.959990729999845,53469.87684792 2024-08-30,01:31:03.000,243,10978203,13085,0,1724981462,13031.230306489997,57.959990729999845,53469.82793808 2024-08-30,01:31:04.000,243,10978170,12845,0,1724981463,13031.183152320002,57.99523638000392,53469.84191232001 2024-08-30,01:31:05.000,243,10978157,12845,0,1724981464,13031.189888629997,58.009334640002635,53469.81396384001 2024-08-30,01:31:06.000,243,10978188,13125,0,1724981465,13031.142734460002,58.02343290000135,53469.820950960006 2024-08-30,01:31:07.000,243,10978127,12805,0,1724981466,13031.088843979996,58.05162941999879,53469.772041120006 2024-08-30,01:31:08.000,243,10978156,13165,0,1724981467,13031.095580289992,58.03753116000007,53469.84889944 2024-08-30,01:31:09.000,243,10978186,12965,0,1724981468,13031.075371359992,58.016383770001994,53469.85588656 2024-08-30,01:31:10.000,243,10978156,13125,0,1724981469,13031.048426119996,58.016383770001994,53469.820950960006 2024-08-30,01:31:11.000,243,10978204,12885,0,1724981470,13031.028217189996,58.03753116000007,53469.799989600004 2024-08-30,01:31:12.000,243,10978122,12845,0,1724981471,13030.987799329996,58.065727680004784,53469.751079760004 2024-08-30,01:31:13.000,243,10978168,12885,0,1724981472,13031.001271950001,58.07277681000414,53469.820950960006 2024-08-30,01:31:14.000,243,10978148,12925,0,1724981473,13030.933908849991,58.10802246000094,53469.772041120006 2024-08-30,01:31:15.000,243,10978159,13245,0,1724981474,13030.94064516,58.10097333000158,53469.799989600004 2024-08-30,01:31:16.000,243,10978166,13205,0,1724981475,13030.906963609996,58.129169849999016,53469.772041120006 2024-08-30,01:31:17.000,243,10978173,13125,0,1724981476,13030.89349098999,58.10097333000158,53469.73710552 2024-08-30,01:31:18.000,243,10978198,12925,0,1724981477,13030.81265526999,58.065727680004784,53469.72313128001 2024-08-30,01:31:19.000,243,10978104,12885,0,1724981478,13030.77897372,58.1150715900003,53469.69518280001 2024-08-30,01:31:20.000,243,10978154,12885,0,1724981479,13030.77897372,58.143268109997734,53469.72313128001 2024-08-30,01:31:21.000,243,10978144,12965,0,1724981480,13030.745292169995,58.136218979998375,53469.67422144001 2024-08-30,01:31:22.000,243,10978204,12805,0,1724981481,13030.71834693,58.178513760001806,53469.68120856 2024-08-30,01:31:23.000,243,10978173,13005,0,1724981482,13030.71834693,58.15736637000373,53469.66723432 2024-08-30,01:31:24.000,243,10978125,12965,0,1724981483,13030.61730228,58.17146463000245,53469.68120856 2024-08-30,01:31:25.000,243,10978161,13005,0,1724981484,13030.644247519995,58.178513760001806,53469.64627296001 2024-08-30,01:31:26.000,243,10978161,12765,0,1724981485,13030.61056596999,58.185562890001165,53469.6602472 2024-08-30,01:31:27.000,243,10978131,13325,0,1724981486,13030.603829659995,58.234906800003955,53469.583388880004 2024-08-30,01:31:28.000,243,10978180,12925,0,1724981487,13030.59709335,58.25605419000203,53469.62531160001 2024-08-30,01:31:29.000,243,10978176,12965,0,1724981488,13030.543202869994,58.227857670004596,53469.57640176001 2024-08-30,01:31:30.000,243,10978173,12965,0,1724981489,13030.502785009994,58.24900506000267,53469.63928584 2024-08-30,01:31:31.000,243,10978145,13125,0,1724981490,13030.522993939994,58.26310332000139,53469.604350240006 2024-08-30,01:31:32.000,243,10978155,13085,0,1724981491,13030.502785009994,58.29129983999883,53469.61832448 2024-08-30,01:31:33.000,243,10978168,13245,0,1724981492,13030.475839769999,58.29129983999883,53469.590376 2024-08-30,01:31:34.000,243,10978201,12965,0,1724981493,13030.48931238999,58.31244723000418,53469.57640176001 2024-08-30,01:31:35.000,243,10978154,13165,0,1724981494,13030.475839769999,58.27720158000011,53469.56941464 2024-08-30,01:31:36.000,243,10978156,12885,0,1724981495,13030.455630839999,58.27015245000075,53469.56941464 2024-08-30,01:31:37.000,243,10978185,13005,0,1724981496,13030.475839769999,58.29834896999819,53469.56941464 2024-08-30,01:31:38.000,243,10978176,12885,0,1724981497,13030.428685599989,58.31244723000418,53469.54146616 2024-08-30,01:31:39.000,243,10978145,12965,0,1724981498,13030.442158219994,58.27720158000011,53469.534479040005 2024-08-30,01:31:40.000,243,10978201,12925,0,1724981499,13030.442158219994,58.28425070999947,53469.52749192001 2024-08-30,01:31:41.000,243,10978160,13005,0,1724981500,13030.435421909999,58.31949636000354,53469.54845328 2024-08-30,01:31:42.000,243,10978148,12725,0,1724981501,13030.421949289994,58.34769288000098,53469.534479040005 2024-08-30,01:31:43.000,243,10978141,12765,0,1724981502,13030.46910345999,58.38998766000441,53469.583388880004 2024-08-30,01:31:44.000,243,10978181,13085,0,1724981503,13030.408476669989,58.35474201000034,53469.56941464 2024-08-30,01:31:45.000,243,10978174,12885,0,1724981504,13030.388267739989,58.361791139999696,53469.62531160001 2024-08-30,01:31:46.000,243,10978174,13205,0,1724981505,13030.442158219994,58.361791139999696,53469.62531160001 2024-08-30,01:31:47.000,243,10978177,12965,0,1724981506,13030.442158219994,58.38998766000441,53469.56242752 2024-08-30,01:31:48.000,243,10978175,13005,0,1724981507,13030.482576079994,58.38998766000441,53469.56941464 2024-08-30,01:31:49.000,243,10978181,13045,0,1724981508,13030.522993939994,58.43228244000056,53469.56242752 2024-08-30,01:31:50.000,243,10978173,12925,0,1724981509,13030.48931238999,58.43933156999992,53469.583388880004 2024-08-30,01:31:51.000,243,10978149,13005,0,1724981510,13030.48931238999,58.425233310001204,53469.56941464 2024-08-30,01:31:52.000,243,10978129,12685,0,1724981511,13030.502785009994,58.50277374000143,53469.55544040001 2024-08-30,01:31:53.000,243,10978184,13245,0,1724981512,13030.54993917999,58.48867548000271,53469.55544040001 2024-08-30,01:31:54.000,243,10978150,12965,0,1724981513,13030.52973024999,58.51687200000015,53469.54146616 2024-08-30,01:31:55.000,243,10978161,12925,0,1724981514,13030.563411799994,58.52392112999951,53469.55544040001 2024-08-30,01:31:56.000,243,10978161,13005,0,1724981515,13030.57014810999,58.50277374000143,53469.583388880004 2024-08-30,01:31:57.000,243,10978179,12965,0,1724981516,13030.53646656,58.51687200000015,53469.55544040001 2024-08-30,01:31:58.000,243,10978189,12965,0,1724981517,13030.52973024999,58.53097025999887,53469.54845328 2024-08-30,01:31:59.000,243,10978187,13085,0,1724981518,13030.502785009994,58.56621591000294,53469.590376 2024-08-30,01:32:00.000,243,10978145,13085,0,1724981519,13030.46910345999,58.56621591000294,53469.653260080006 2024-08-30,01:32:01.000,243,10978184,12685,0,1724981520,13030.48931238999,58.55916678000358,53469.63928584 2024-08-30,01:32:02.000,243,10978126,12925,0,1724981521,13030.482576079994,58.636707210003806,53469.61832448 2024-08-30,01:32:03.000,243,10978185,13165,0,1724981522,13030.522993939994,58.60851068999909,53469.56941464 2024-08-30,01:32:04.000,243,10978168,13005,0,1724981523,13030.516257629999,58.66490373000124,53469.59736312001 2024-08-30,01:32:05.000,243,10978158,13085,0,1724981524,13030.57014810999,58.6719528600006,53469.54845328 2024-08-30,01:32:06.000,243,10978156,13005,0,1724981525,13030.54993917999,58.6719528600006,53469.59736312001 2024-08-30,01:32:07.000,243,10978165,13045,0,1724981526,13030.502785009994,58.68605111999932,53469.604350240006 2024-08-30,01:32:08.000,243,10978150,13245,0,1724981527,13030.522993939994,58.70719851000467,53469.534479040005 2024-08-30,01:32:09.000,243,10978156,12925,0,1724981528,13030.53646656,58.72129677000339,53469.590376 2024-08-30,01:32:10.000,243,10978166,12805,0,1724981529,13030.475839769999,58.72129677000339,53469.57640176001 2024-08-30,01:32:11.000,243,10978230,12925,0,1724981530,13030.415212979999,58.74949329000083,53469.67422144001 2024-08-30,01:32:12.000,243,10978109,12885,0,1724981531,13030.421949289994,58.74244416000147,53469.632298720004 2024-08-30,01:32:13.000,243,10978223,13125,0,1724981532,13030.435421909999,58.79178807000426,53469.604350240006 2024-08-30,01:32:14.000,243,10978216,13045,0,1724981533,13030.428685599989,58.84818110999913,53469.61133736 2024-08-30,01:32:15.000,243,10978171,13085,0,1724981534,13030.395004049999,58.86227936999785,53469.583388880004 2024-08-30,01:32:16.000,243,10978151,12965,0,1724981535,13030.374795119998,58.89752502000192,53469.583388880004 2024-08-30,01:32:17.000,243,10978156,12845,0,1724981536,13030.314168329998,58.89047589000256,53469.56242752 2024-08-30,01:32:18.000,243,10978189,12765,0,1724981537,13030.300695709993,58.92572153999936,53469.54146616 2024-08-30,01:32:19.000,243,10978195,12845,0,1724981538,13030.273750469998,58.95391806000407,53469.55544040001 2024-08-30,01:32:20.000,243,10978179,13165,0,1724981539,13030.246805229988,58.94686893000471,53469.55544040001 2024-08-30,01:32:21.000,243,10978174,12965,0,1724981540,13030.192914749998,58.97506545000215,53469.49954344 2024-08-30,01:32:22.000,243,10978139,12885,0,1724981541,13030.172705819998,58.98211458000151,53469.5205048 2024-08-30,01:32:23.000,243,10978127,13125,0,1724981542,13030.159233199993,58.98916371000087,53469.49954344 2024-08-30,01:32:24.000,243,10978180,12885,0,1724981543,13030.125551650002,59.0173602299983,53469.49954344 2024-08-30,01:32:25.000,243,10978199,13085,0,1724981544,13030.064924860002,59.052605880002375,53469.45762072001 2024-08-30,01:32:26.000,243,10978154,13245,0,1724981545,13030.004298070002,59.02440935999766,53469.5205048 2024-08-30,01:32:27.000,243,10978156,13085,0,1724981546,13029.963880210002,59.0314584900043,53469.47858208001 2024-08-30,01:32:28.000,243,10978223,12925,0,1724981547,13029.950407589997,59.0314584900043,53469.45762072001 2024-08-30,01:32:29.000,243,10978168,13165,0,1724981548,13029.916726039992,59.02440935999766,53469.4506336 2024-08-30,01:32:30.000,243,10978173,13085,0,1724981549,13029.869571869996,59.0314584900043,53469.42268512 2024-08-30,01:32:31.000,243,10978176,12765,0,1724981550,13029.842626630001,59.03850762000366,53469.39473664 2024-08-30,01:32:32.000,243,10978148,13165,0,1724981551,13029.808945079996,59.010311099998944,53469.415698000004 2024-08-30,01:32:33.000,243,10978167,13005,0,1724981552,13029.768527219996,59.02440935999766,53469.47159496 2024-08-30,01:32:34.000,243,10978202,13085,0,1724981553,13029.748318289996,58.996212840000226,53469.44364648 2024-08-30,01:32:35.000,243,10978218,13045,0,1724981554,13029.755054599991,58.93981979999808,53469.3458268 2024-08-30,01:32:36.000,243,10978188,13045,0,1724981555,13029.69442780999,58.93277066999872,53469.3458268 2024-08-30,01:32:37.000,243,10978216,13045,0,1724981556,13029.55970161,58.96801632000279,53469.35980104001 2024-08-30,01:32:38.000,243,10978186,12765,0,1724981557,13029.55296529999,58.996212840000226,53469.33883968001 2024-08-30,01:32:39.000,243,10978153,13085,0,1724981558,13029.526020059995,59.003261969999585,53469.366788160005 2024-08-30,01:32:40.000,243,10978183,13245,0,1724981559,13029.53275636999,58.996212840000226,53469.40871088001 2024-08-30,01:32:41.000,243,10978214,12965,0,1724981560,13029.51254743999,58.996212840000226,53469.31089120001 2024-08-30,01:32:42.000,243,10978192,12925,0,1724981561,13029.49233850999,59.003261969999585,53469.31089120001 2024-08-30,01:32:43.000,243,10978128,13085,0,1724981562,13029.47212957999,58.98916371000087,53469.28992984001 2024-08-30,01:32:44.000,243,10978189,13005,0,1724981563,13029.45865696,58.97506545000215,53469.30390408 2024-08-30,01:32:45.000,243,10978178,12925,0,1724981564,13029.45192064999,58.96096719000343,53469.31089120001 2024-08-30,01:32:46.000,243,10978214,13085,0,1724981565,13029.43844803,58.97506545000215,53469.268968480006 2024-08-30,01:32:47.000,243,10978147,13045,0,1724981566,13029.43171171999,58.98916371000087,53469.28294272 2024-08-30,01:32:48.000,243,10978191,13125,0,1724981567,13029.424975409995,58.996212840000226,53469.28992984001 2024-08-30,01:32:49.000,243,10978159,12965,0,1724981568,13029.43844803,58.98916371000087,53469.24102000001 2024-08-30,01:32:50.000,243,10978178,13005,0,1724981569,13029.47212957999,59.02440935999766,53469.268968480006 2024-08-30,01:32:51.000,243,10978200,13125,0,1724981570,13029.505811129995,59.02440935999766,53469.26198136001 2024-08-30,01:32:52.000,243,10978166,13125,0,1724981571,13029.49907482,59.03850762000366,53469.24102000001 2024-08-30,01:32:53.000,243,10978186,13165,0,1724981572,13029.51928375,59.06670414000109,53469.25499424 2024-08-30,01:32:54.000,243,10978210,12965,0,1724981573,13029.49907482,59.003261969999585,53469.22704576 2024-08-30,01:32:55.000,243,10978171,12685,0,1724981574,13029.47886589,59.0314584900043,53469.22704576 2024-08-30,01:32:56.000,243,10978219,13085,0,1724981575,13029.45865696,59.12309718000324,53469.24102000001 2024-08-30,01:32:57.000,243,10978167,12885,0,1724981576,13029.47886589,59.08785152999917,53469.26198136001 2024-08-30,01:32:58.000,243,10978179,13205,0,1724981577,13029.505811129995,59.10194978999789,53469.28294272 2024-08-30,01:32:59.000,243,10978167,12925,0,1724981578,13029.51254743999,59.12309718000324,53469.22704576 2024-08-30,01:33:00.000,243,10978235,12965,0,1724981579,13029.49907482,59.12309718000324,53469.31089120001 2024-08-30,01:33:01.000,243,10978179,13085,0,1724981580,13029.485602199995,59.108998920004524,53469.25499424 2024-08-30,01:33:02.000,243,10978226,12925,0,1724981581,13029.45192064999,59.13719544000196,53469.268968480006 2024-08-30,01:33:03.000,243,10978168,12925,0,1724981582,13029.45865696,59.11604805000388,53469.26198136001 2024-08-30,01:33:04.000,243,10978171,12765,0,1724981583,13029.49233850999,59.15129370000068,53469.2759556 2024-08-30,01:33:05.000,243,10978188,12925,0,1724981584,13029.45865696,59.18653935000475,53469.25499424 2024-08-30,01:33:06.000,243,10978175,12885,0,1724981585,13029.43171171999,59.179490219998115,53469.268968480006 2024-08-30,01:33:07.000,243,10978172,13005,0,1724981586,13029.384557549994,59.179490219998115,53469.268968480006 2024-08-30,01:33:08.000,243,10978228,13165,0,1724981587,13029.35087599999,59.18653935000475,53469.25499424 2024-08-30,01:33:09.000,243,10978174,13165,0,1724981588,13029.364348619994,59.19358848000411,53469.25499424 2024-08-30,01:33:10.000,243,10978177,12925,0,1724981589,13029.323930759994,59.20063761000347,53469.248007120004 2024-08-30,01:33:11.000,243,10978184,13125,0,1724981590,13029.317194449999,59.19358848000411,53469.28294272 2024-08-30,01:33:12.000,243,10978179,12965,0,1724981591,13029.27004027999,59.19358848000411,53469.31089120001 2024-08-30,01:33:13.000,243,10978175,13005,0,1724981592,13029.243095039994,59.20063761000347,53469.24102000001 2024-08-30,01:33:14.000,243,10978227,13245,0,1724981593,13029.189204559989,59.18653935000475,53469.268968480006 2024-08-30,01:33:15.000,243,10978212,13125,0,1724981594,13029.155523009998,59.18653935000475,53469.28294272 2024-08-30,01:33:16.000,243,10978186,13205,0,1724981595,13029.115105149998,59.172441089998756,53469.23403288 2024-08-30,01:33:17.000,243,10978165,13085,0,1724981596,13029.094896219998,59.18653935000475,53469.21307152 2024-08-30,01:33:18.000,243,10978167,12965,0,1724981597,13029.020796809993,59.1653919599994,53469.18512304 2024-08-30,01:33:19.000,243,10978161,12885,0,1724981598,13028.966906330003,59.179490219998115,53469.16416168 2024-08-30,01:33:20.000,243,10978239,12805,0,1724981599,13028.919752159993,59.1653919599994,53469.22704576 2024-08-30,01:33:21.000,243,10978189,13005,0,1724981600,13028.906279540002,59.179490219998115,53469.268968480006 2024-08-30,01:33:22.000,243,10978164,13285,0,1724981601,13028.886070610002,59.14424457000132,53469.26198136001 2024-08-30,01:33:23.000,243,10978195,13005,0,1724981602,13028.811971199997,59.20063761000347,53469.22005864001 2024-08-30,01:33:24.000,243,10978198,12965,0,1724981603,13028.798498579992,59.179490219998115,53469.296916960004 2024-08-30,01:33:25.000,243,10978195,12965,0,1724981604,13028.744608100002,59.15129370000068,53469.24102000001 2024-08-30,01:33:26.000,243,10978164,13325,0,1724981605,13028.758080719992,59.14424457000132,53469.25499424 2024-08-30,01:33:27.000,243,10978160,12965,0,1724981606,13028.731135479997,59.13719544000196,53469.22005864001 2024-08-30,01:33:28.000,243,10978231,13085,0,1724981607,13028.737871789992,59.15129370000068,53469.268968480006 2024-08-30,01:33:29.000,243,10978164,13045,0,1724981608,13028.710926549997,59.13719544000196,53469.22005864001 2024-08-30,01:33:30.000,243,10978238,12845,0,1724981609,13028.697453929992,59.14424457000132,53469.22704576 2024-08-30,01:33:31.000,243,10978151,13125,0,1724981610,13028.663772380001,59.15129370000068,53469.19211016001 2024-08-30,01:33:32.000,243,10978220,12925,0,1724981611,13028.677244999992,59.18653935000475,53469.17813592 2024-08-30,01:33:33.000,243,10978190,12645,0,1724981612,13028.650299759996,59.172441089998756,53469.21307152 2024-08-30,01:33:34.000,243,10978220,13165,0,1724981613,13028.636827139992,59.14424457000132,53469.22704576 2024-08-30,01:33:35.000,243,10978218,12925,0,1724981614,13028.650299759996,59.13719544000196,53469.11525184 2024-08-30,01:33:36.000,243,10978206,12885,0,1724981615,13028.623354520001,59.1653919599994,53469.17114880001 2024-08-30,01:33:37.000,243,10978178,12965,0,1724981616,13028.582936660001,59.15129370000068,53469.19211016001 2024-08-30,01:33:38.000,243,10978170,12965,0,1724981617,13028.569464039996,59.15834283000004,53469.16416168 2024-08-30,01:33:39.000,243,10978224,12965,0,1724981618,13028.529046179996,59.14424457000132,53469.14320032001 2024-08-30,01:33:40.000,243,10978193,12685,0,1724981619,13028.529046179996,59.13719544000196,53469.18512304 2024-08-30,01:33:41.000,243,10978185,13245,0,1724981620,13028.50210094,59.108998920004524,53469.10826472 2024-08-30,01:33:42.000,243,10978202,13165,0,1724981621,13028.52230987,59.14424457000132,53469.15717456 2024-08-30,01:33:43.000,243,10978203,13085,0,1724981622,13028.52230987,59.18653935000475,53469.17114880001 2024-08-30,01:33:44.000,243,10978221,13045,0,1724981623,13028.529046179996,59.15834283000004,53469.1362132 2024-08-30,01:33:45.000,243,10978173,13205,0,1724981624,13028.50210094,59.19358848000411,53469.08730336 2024-08-30,01:33:46.000,243,10978222,13085,0,1724981625,13028.47515569999,59.20063761000347,53469.05935488 2024-08-30,01:33:47.000,243,10978192,13285,0,1724981626,13028.41452890999,59.13719544000196,53469.05236776001 2024-08-30,01:33:48.000,243,10978240,13245,0,1724981627,13028.407792599995,59.15834283000004,53469.00345792001 2024-08-30,01:33:49.000,243,10978206,12965,0,1724981628,13028.42126522,59.179490219998115,53469.09429048001 2024-08-30,01:33:50.000,243,10978191,13205,0,1724981629,13028.38084736,59.20063761000347,53469.02441928001 2024-08-30,01:33:51.000,243,10978147,13205,0,1724981630,13028.33369318999,59.179490219998115,53468.9964708 2024-08-30,01:33:52.000,243,10978211,12885,0,1724981631,13028.35390211999,59.19358848000411,53468.96852232 2024-08-30,01:33:53.000,243,10978186,12765,0,1724981632,13028.306747949995,59.20063761000347,53468.9964708 2024-08-30,01:33:54.000,243,10978187,12925,0,1724981633,13028.27980271,59.21473587000219,53468.94756096 2024-08-30,01:33:55.000,243,10978193,12845,0,1724981634,13028.27306639999,59.179490219998115,53468.891664 2024-08-30,01:33:56.000,243,10978222,12765,0,1724981635,13028.246121159995,59.19358848000411,53468.96852232 2024-08-30,01:33:57.000,243,10978186,13085,0,1724981636,13028.21917592,59.19358848000411,53468.94756096 2024-08-30,01:33:58.000,243,10978182,13045,0,1724981637,13028.15854913,59.18653935000475,53468.933586720006 2024-08-30,01:33:59.000,243,10978203,13205,0,1724981638,13028.17875806,59.20063761000347,53468.92659960001 2024-08-30,01:34:00.000,243,10978200,13405,0,1724981639,13028.15854913,59.19358848000411,53468.91961248 2024-08-30,01:34:01.000,243,10978177,12765,0,1724981640,13028.097922339999,59.20768674000283,53468.891664 2024-08-30,01:34:02.000,243,10978196,13125,0,1724981641,13028.057504479999,59.1653919599994,53468.90563824001 2024-08-30,01:34:03.000,243,10978188,12925,0,1724981642,13028.05076816999,59.278178040003695,53468.9964708 2024-08-30,01:34:04.000,243,10978187,13165,0,1724981643,13028.037295549999,59.20063761000347,53468.94057384 2024-08-30,01:34:05.000,243,10978154,12925,0,1724981644,13028.010350309989,59.20063761000347,53468.94756096 2024-08-30,01:34:06.000,243,10978214,12925,0,1724981645,13028.003613999994,59.221785000001546,53468.89865112 2024-08-30,01:34:07.000,243,10978200,13085,0,1724981646,13027.969932449989,59.221785000001546,53468.92659960001 2024-08-30,01:34:08.000,243,10978228,12885,0,1724981647,13027.942987209994,59.29932543000177,53468.891664 2024-08-30,01:34:09.000,243,10978193,13205,0,1724981648,13027.956459829998,59.25703064999834,53468.89865112 2024-08-30,01:34:10.000,243,10978208,12885,0,1724981649,13027.929514589989,59.271128910004336,53468.87070264 2024-08-30,01:34:11.000,243,10978195,12845,0,1724981650,13027.895833039998,59.29932543000177,53468.88467688001 2024-08-30,01:34:12.000,243,10978142,13005,0,1724981651,13027.875624109998,59.285227170003054,53468.912625360004 2024-08-30,01:34:13.000,243,10978173,12925,0,1724981652,13027.855415179998,59.285227170003054,53468.912625360004 2024-08-30,01:34:14.000,243,10978145,13045,0,1724981653,13027.889096729989,59.285227170003054,53468.863715520005 2024-08-30,01:34:15.000,243,10978223,12805,0,1724981654,13027.821733629993,59.235883260000264,53468.88467688001 2024-08-30,01:34:16.000,243,10978166,12965,0,1724981655,13027.808261009988,59.2640797799977,53468.891664 2024-08-30,01:34:17.000,243,10978216,12765,0,1724981656,13027.767843150003,59.271128910004336,53468.891664 2024-08-30,01:34:18.000,243,10978190,13085,0,1724981657,13027.734161599998,59.25703064999834,53468.84275416 2024-08-30,01:34:19.000,243,10978190,13085,0,1724981658,13027.754370529998,59.25703064999834,53468.87070264 2024-08-30,01:34:20.000,243,10978144,13165,0,1724981659,13027.713952669998,59.2640797799977,53468.8217928 2024-08-30,01:34:21.000,243,10978159,12965,0,1724981660,13027.700480049993,59.25703064999834,53468.82877992 2024-08-30,01:34:22.000,243,10978177,13205,0,1724981661,13027.653325879997,59.278178040003695,53468.814805680006 2024-08-30,01:34:23.000,243,10978172,12845,0,1724981662,13027.673534809997,59.31342369000049,53468.80781856001 2024-08-30,01:34:24.000,243,10978210,13045,0,1724981663,13027.612908019997,59.29227630000241,53468.80083144 2024-08-30,01:34:25.000,243,10978181,13285,0,1724981664,13027.599435399992,59.32752194999921,53468.78685720001 2024-08-30,01:34:26.000,243,10978197,13005,0,1724981665,13027.592699089997,59.31342369000049,53468.70999888 2024-08-30,01:34:27.000,243,10978192,12965,0,1724981666,13027.579226469992,59.34162020999793,53468.75890872001 2024-08-30,01:34:28.000,243,10978145,12885,0,1724981667,13027.538808609992,59.32752194999921,53468.77288296 2024-08-30,01:34:29.000,243,10978178,12925,0,1724981668,13027.559017539992,59.32752194999921,53468.77288296 2024-08-30,01:34:30.000,243,10978154,13085,0,1724981669,13027.538808609992,59.29932543000177,53468.73794736001 2024-08-30,01:34:31.000,243,10978151,12925,0,1724981670,13027.538808609992,59.36276760000328,53468.77987008 2024-08-30,01:34:32.000,243,10978204,13125,0,1724981671,13027.498390749992,59.36981673000264,53468.77288296 2024-08-30,01:34:33.000,243,10978108,12925,0,1724981672,13027.525335990002,59.376865860002,53468.793844320004 2024-08-30,01:34:34.000,243,10978158,13005,0,1724981673,13027.518599679992,59.33457107999857,53468.80083144 2024-08-30,01:34:35.000,243,10978173,12845,0,1724981674,13027.451236579996,59.31342369000049,53468.77288296 2024-08-30,01:34:36.000,243,10978198,13045,0,1724981675,13027.484918130001,59.34162020999793,53468.71698600001 2024-08-30,01:34:37.000,243,10978224,12965,0,1724981676,13027.511863369997,59.36981673000264,53468.71698600001 2024-08-30,01:34:38.000,243,10978228,12765,0,1724981677,13027.471445509997,59.39096412000072,53468.71698600001 2024-08-30,01:34:39.000,243,10978161,12805,0,1724981678,13027.478181819992,59.35571847000392,53468.696024640005 2024-08-30,01:34:40.000,243,10978186,13045,0,1724981679,13027.491654439997,59.36981673000264,53468.66108904 2024-08-30,01:34:41.000,243,10978125,13005,0,1724981680,13027.431027649996,59.36276760000328,53468.65410192 2024-08-30,01:34:42.000,243,10978175,12965,0,1724981681,13027.424291340001,59.35571847000392,53468.696024640005 2024-08-30,01:34:43.000,243,10978178,12765,0,1724981682,13027.451236579996,59.42620977000479,53468.66108904 2024-08-30,01:34:44.000,243,10978168,12765,0,1724981683,13027.464709200001,59.376865860002,53468.6820504 2024-08-30,01:34:45.000,243,10978160,12925,0,1724981684,13027.404082410001,59.398013250000076,53468.626153440004 2024-08-30,01:34:46.000,243,10978177,13165,0,1724981685,13027.370400859996,59.398013250000076,53468.60519208 2024-08-30,01:34:47.000,243,10978183,13205,0,1724981686,13027.356928239991,59.376865860002,53468.626153440004 2024-08-30,01:34:48.000,243,10978160,13005,0,1724981687,13027.336719309991,59.412111509998795,53468.58423072 2024-08-30,01:34:49.000,243,10978184,12965,0,1724981688,13027.363664550001,59.39096412000072,53468.598204960006 2024-08-30,01:34:50.000,243,10978173,12885,0,1724981689,13027.377137169991,59.39096412000072,53468.53532088 2024-08-30,01:34:51.000,243,10978159,13205,0,1724981690,13027.390609789996,59.412111509998795,53468.542308 2024-08-30,01:34:52.000,243,10978164,13085,0,1724981691,13027.377137169991,59.376865860002,53468.528333760005 2024-08-30,01:34:53.000,243,10978172,12965,0,1724981692,13027.363664550001,59.38391499000136,53468.542308 2024-08-30,01:34:54.000,243,10978156,13165,0,1724981693,13027.350191929996,59.376865860002,53468.57025648001 2024-08-30,01:34:55.000,243,10978166,12765,0,1724981694,13027.336719309991,59.376865860002,53468.55628224 2024-08-30,01:34:56.000,243,10978101,13085,0,1724981695,13027.336719309991,59.376865860002,53468.57025648001 2024-08-30,01:34:57.000,243,10978162,13085,0,1724981696,13027.316510379991,59.36276760000328,53468.542308 2024-08-30,01:34:58.000,243,10978184,12645,0,1724981697,13027.276092519991,59.36981673000264,53468.53532088 2024-08-30,01:34:59.000,243,10978155,13205,0,1724981698,13027.25588358999,59.398013250000076,53468.528333760005 2024-08-30,01:35:00.000,243,10978153,13125,0,1724981699,13027.21546572999,59.412111509998795,53468.52134664001 2024-08-30,01:35:01.000,243,10978170,13005,0,1724981700,13027.23567465999,59.412111509998795,53468.54929512001 2024-08-30,01:35:02.000,243,10978200,12885,0,1724981701,13027.22220204,59.447357160002866,53468.49339816 2024-08-30,01:35:03.000,243,10978106,12845,0,1724981702,13027.19525679999,59.44030803000351,53468.53532088 2024-08-30,01:35:04.000,243,10978185,13245,0,1724981703,13027.188520489995,59.454406290002225,53468.56326936 2024-08-30,01:35:05.000,243,10978134,12925,0,1724981704,13027.168311559995,59.44030803000351,53468.59121784001 2024-08-30,01:35:06.000,243,10978147,12885,0,1724981705,13027.20199311,59.454406290002225,53468.56326936 2024-08-30,01:35:07.000,243,10978185,12965,0,1724981706,13027.15483893999,59.42620977000479,53468.58423072 2024-08-30,01:35:08.000,243,10978143,12765,0,1724981707,13027.127893699995,59.4755536800003,53468.528333760005 2024-08-30,01:35:09.000,243,10978166,12925,0,1724981708,13027.107684769995,59.468504550000944,53468.53532088 2024-08-30,01:35:10.000,243,10978167,13125,0,1724981709,13027.11442107999,59.42620977000479,53468.577243600004 2024-08-30,01:35:11.000,243,10978203,13085,0,1724981710,13027.08073953,59.461455420001585,53468.54929512001 2024-08-30,01:35:12.000,243,10978176,12965,0,1724981711,13027.04032167,59.447357160002866,53468.5073724 2024-08-30,01:35:13.000,243,10978165,13125,0,1724981712,13027.006640119995,59.4755536800003,53468.52134664001 2024-08-30,01:35:14.000,243,10978176,12765,0,1724981713,13026.986431189995,59.510799330004374,53468.479423920006 2024-08-30,01:35:15.000,243,10978129,12925,0,1724981714,13026.97969488,59.4755536800003,53468.49339816 2024-08-30,01:35:16.000,243,10978162,13285,0,1724981715,13026.97295856999,59.454406290002225,53468.45147544001 2024-08-30,01:35:17.000,243,10978186,12965,0,1724981716,13026.95948595,59.517848460003734,53468.46544968 2024-08-30,01:35:18.000,243,10978151,13085,0,1724981717,13026.89885916,59.4755536800003,53468.458462560004 2024-08-30,01:35:19.000,243,10978169,13005,0,1724981718,13026.925804399994,59.53899585000181,53468.48641104 2024-08-30,01:35:20.000,243,10978176,12965,0,1724981719,13026.946013329994,59.48260280999966,53468.458462560004 2024-08-30,01:35:21.000,243,10978120,13125,0,1724981720,13026.885386539994,59.510799330004374,53468.51435952 2024-08-30,01:35:22.000,243,10978210,12845,0,1724981721,13026.865177609994,59.53899585000181,53468.5073724 2024-08-30,01:35:23.000,243,10978137,12965,0,1724981722,13026.85170498999,59.56014323999989,53468.4375012 2024-08-30,01:35:24.000,243,10978175,13125,0,1724981723,13026.824759749994,59.56719236999925,53468.53532088 2024-08-30,01:35:25.000,243,10978130,13245,0,1724981724,13026.818023439999,59.54604498000117,53468.48641104 2024-08-30,01:35:26.000,243,10978133,13165,0,1724981725,13026.784341889994,59.510799330004374,53468.51435952 2024-08-30,01:35:27.000,243,10978184,12765,0,1724981726,13026.730451409989,59.517848460003734,53468.49339816 2024-08-30,01:35:28.000,243,10978167,13005,0,1724981727,13026.737187719998,59.55309411000053,53468.52134664001 2024-08-30,01:35:29.000,243,10978178,13045,0,1724981728,13026.743924029994,59.56014323999989,53468.458462560004 2024-08-30,01:35:30.000,243,10978146,12965,0,1724981729,13026.696769859998,59.56014323999989,53468.458462560004 2024-08-30,01:35:31.000,243,10978136,12965,0,1724981730,13026.703506169993,59.57424149999861,53468.50038528001 2024-08-30,01:35:32.000,243,10978193,12965,0,1724981731,13026.676560929998,59.57424149999861,53468.479423920006 2024-08-30,01:35:33.000,243,10978211,12925,0,1724981732,13026.696769859998,59.5883397600046,53468.44448832 2024-08-30,01:35:34.000,243,10978166,13005,0,1724981733,13026.642879379993,59.581290629997966,53468.42352696001 2024-08-30,01:35:35.000,243,10978139,12725,0,1724981734,13026.622670449993,59.56014323999989,53468.4375012 2024-08-30,01:35:36.000,243,10978132,13245,0,1724981735,13026.588988899988,59.581290629997966,53468.430514080006 2024-08-30,01:35:37.000,243,10978155,12925,0,1724981736,13026.582252589993,59.57424149999861,53468.430514080006 2024-08-30,01:35:38.000,243,10978162,13125,0,1724981737,13026.514889489998,59.56014323999989,53468.41653984 2024-08-30,01:35:39.000,243,10978147,12965,0,1724981738,13026.528362110002,59.5883397600046,53468.4375012 2024-08-30,01:35:40.000,243,10978116,12925,0,1724981739,13026.501416869993,59.59538889000396,53468.37461712 2024-08-30,01:35:41.000,243,10978139,13285,0,1724981740,13026.467735320002,59.5883397600046,53468.37461712 2024-08-30,01:35:42.000,243,10978162,13285,0,1724981741,13026.447526390002,59.60948715000268,53468.32570728 2024-08-30,01:35:43.000,243,10978172,13245,0,1724981742,13026.413844839997,59.60243802000332,53468.33269440001 2024-08-30,01:35:44.000,243,10978142,13525,0,1724981743,13026.420581149992,59.637683670000115,53468.34666864 2024-08-30,01:35:45.000,243,10978117,12885,0,1724981744,13026.393635909997,59.637683670000115,53468.33269440001 2024-08-30,01:35:46.000,243,10978171,13005,0,1724981745,13026.353218049997,59.637683670000115,53468.32570728 2024-08-30,01:35:47.000,243,10978203,13005,0,1724981746,13026.319536499992,59.630634540000756,53468.31872016 2024-08-30,01:35:48.000,243,10978206,12965,0,1724981747,13026.306063880002,59.65883105999819,53468.32570728 2024-08-30,01:35:49.000,243,10978168,12685,0,1724981748,13026.306063880002,59.679978450003546,53468.26981032 2024-08-30,01:35:50.000,243,10978132,13045,0,1724981749,13026.279118639992,59.70817497000098,53468.2977588 2024-08-30,01:35:51.000,243,10978197,13245,0,1724981750,13026.231964469996,59.66588019000483,53468.28378456001 2024-08-30,01:35:52.000,243,10978219,12885,0,1724981751,13026.218491849992,59.70112584000162,53468.21391336001 2024-08-30,01:35:53.000,243,10978149,13125,0,1724981752,13026.144392440001,59.67292932000419,53468.192952000005 2024-08-30,01:35:54.000,243,10978144,13085,0,1724981753,13026.178073989991,59.694076710002264,53468.25583608001 2024-08-30,01:35:55.000,243,10978111,12965,0,1724981754,13026.151128749996,59.694076710002264,53468.20692624 2024-08-30,01:35:56.000,243,10978159,13005,0,1724981755,13026.171337679996,59.70817497000098,53468.20692624 2024-08-30,01:35:57.000,243,10978174,13165,0,1724981756,13026.151128749996,59.70112584000162,53468.19993912 2024-08-30,01:35:58.000,243,10978183,12765,0,1724981757,13026.144392440001,59.72932235999906,53468.22090048 2024-08-30,01:35:59.000,243,10978187,12925,0,1724981758,13026.110710889996,59.73637148999842,53468.16500352001 2024-08-30,01:36:00.000,243,10978161,12965,0,1724981759,13026.10397458,59.77161714000249,53468.21391336001 2024-08-30,01:36:01.000,243,10978208,13005,0,1724981760,13026.10397458,59.72932235999906,53468.17897776 2024-08-30,01:36:02.000,243,10978098,13085,0,1724981761,13026.097238269991,59.7222732299997,53468.18596488001 2024-08-30,01:36:03.000,243,10978180,12965,0,1724981762,13026.097238269991,59.73637148999842,53468.19993912 2024-08-30,01:36:04.000,243,10978181,12965,0,1724981763,13026.08376565,59.74342061999778,53468.15102928 2024-08-30,01:36:05.000,243,10978169,13085,0,1724981764,13026.097238269991,59.75751888000377,53468.19993912 2024-08-30,01:36:06.000,243,10978195,13045,0,1724981765,13026.08376565,59.7222732299997,53468.23487472001 2024-08-30,01:36:07.000,243,10978177,12925,0,1724981766,13026.077029339991,59.73637148999842,53468.20692624 2024-08-30,01:36:08.000,243,10978220,13005,0,1724981767,13026.03661147999,59.77161714000249,53468.10211944 2024-08-30,01:36:09.000,243,10978094,12605,0,1724981768,13026.009666239996,59.77161714000249,53468.123080800004 2024-08-30,01:36:10.000,243,10978205,13525,0,1724981769,13026.03661147999,59.77161714000249,53468.144042160005 2024-08-30,01:36:11.000,243,10978154,12765,0,1724981770,13025.982721,59.77161714000249,53468.13006792 2024-08-30,01:36:12.000,243,10978173,13085,0,1724981771,13025.99619361999,59.77866627000185,53468.123080800004 2024-08-30,01:36:13.000,243,10978155,12925,0,1724981772,13026.00292993,59.79276453000057,53468.144042160005 2024-08-30,01:36:14.000,243,10978174,13085,0,1724981773,13025.99619361999,59.820961049998004,53468.144042160005 2024-08-30,01:36:15.000,243,10978204,13005,0,1724981774,13025.97598468999,59.856206700002076,53468.11609368001 2024-08-30,01:36:16.000,243,10978266,13165,0,1724981775,13025.95577575999,59.84210844000336,53468.123080800004 2024-08-30,01:36:17.000,243,10978148,12605,0,1724981776,13025.888412659995,59.820961049998004,53468.13705504001 2024-08-30,01:36:18.000,243,10978185,13165,0,1724981777,13025.868203729995,59.820961049998004,53468.13705504001 2024-08-30,01:36:19.000,243,10978168,13125,0,1724981778,13025.90188528,59.87735409000015,53468.074170960004 2024-08-30,01:36:20.000,243,10978166,13205,0,1724981779,13025.908621589995,59.84210844000336,53468.123080800004 2024-08-30,01:36:21.000,243,10978175,13005,0,1724981780,13025.90188528,59.820961049998004,53468.08814520001 2024-08-30,01:36:22.000,243,10978176,12925,0,1724981781,13025.847994799995,59.820961049998004,53468.17199064 2024-08-30,01:36:23.000,243,10978175,12885,0,1724981782,13025.84125849,59.820961049998004,53468.11609368001 2024-08-30,01:36:24.000,243,10978161,13045,0,1724981783,13025.86146742,59.84915757000272,53468.06718384001 2024-08-30,01:36:25.000,243,10978220,12765,0,1724981784,13025.88167635,59.835059310004,53468.074170960004 2024-08-30,01:36:26.000,243,10978214,13205,0,1724981785,13025.84125849,59.82801018000464,53468.06718384001 2024-08-30,01:36:27.000,243,10978189,13045,0,1724981786,13025.79410431999,59.79981365999993,53468.13006792 2024-08-30,01:36:28.000,243,10978208,12885,0,1724981787,13025.81431324999,59.863255830001435,53468.03923536 2024-08-30,01:36:29.000,243,10978190,12965,0,1724981788,13025.847994799995,59.820961049998004,53468.04622248001 2024-08-30,01:36:30.000,243,10978200,13285,0,1724981789,13025.81431324999,59.76456801000313,53468.13006792 2024-08-30,01:36:31.000,243,10978185,13085,0,1724981790,13025.807576939995,59.806862789999286,53468.025261120005 2024-08-30,01:36:32.000,243,10978173,12885,0,1724981791,13025.807576939995,59.79981365999993,53468.00429976 2024-08-30,01:36:33.000,243,10978191,12805,0,1724981792,13025.82104956,59.806862789999286,53468.03224824 2024-08-30,01:36:34.000,243,10978137,12925,0,1724981793,13025.79410431999,59.75751888000377,53468.025261120005 2024-08-30,01:36:35.000,243,10978174,12925,0,1724981794,13025.787368009995,59.77161714000249,53468.025261120005 2024-08-30,01:36:36.000,243,10978229,12845,0,1724981795,13025.79410431999,59.75751888000377,53468.06019672 2024-08-30,01:36:37.000,243,10978221,13125,0,1724981796,13025.7806317,59.76456801000313,53468.074170960004 2024-08-30,01:36:38.000,243,10978192,13005,0,1724981797,13025.77389538999,59.75751888000377,53467.955389920004 2024-08-30,01:36:39.000,243,10978158,12725,0,1724981798,13025.83452217999,59.75046975000441,53468.00429976 2024-08-30,01:36:40.000,243,10978210,12925,0,1724981799,13025.81431324999,59.73637148999842,53467.976351280005 2024-08-30,01:36:41.000,243,10978221,13245,0,1724981800,13025.83452217999,59.75751888000377,53468.03224824 2024-08-30,01:36:42.000,243,10978149,13085,0,1724981801,13025.79410431999,59.74342061999778,53468.025261120005 2024-08-30,01:36:43.000,243,10978204,12965,0,1724981802,13025.807576939995,59.75046975000441,53467.99731264001 2024-08-30,01:36:44.000,243,10978164,13005,0,1724981803,13025.827785869995,59.71522410000034,53468.01827400001 2024-08-30,01:36:45.000,243,10978192,12765,0,1724981804,13025.83452217999,59.75751888000377,53468.06019672 2024-08-30,01:36:46.000,243,10978169,13245,0,1724981805,13025.83452217999,59.694076710002264,53468.03224824 2024-08-30,01:36:47.000,243,10978243,13085,0,1724981806,13025.888412659995,59.71522410000034,53468.03923536 2024-08-30,01:36:48.000,243,10978196,12965,0,1724981807,13025.84125849,59.70817497000098,53468.03923536 2024-08-30,01:36:49.000,243,10978162,13085,0,1724981808,13025.868203729995,59.74342061999778,53468.03923536 2024-08-30,01:36:50.000,243,10978221,12805,0,1724981809,13025.88167635,59.7222732299997,53468.03224824 2024-08-30,01:36:51.000,243,10978173,12965,0,1724981810,13025.87494003999,59.7222732299997,53468.03923536 2024-08-30,01:36:52.000,243,10978197,12925,0,1724981811,13025.90188528,59.73637148999842,53468.01827400001 2024-08-30,01:36:53.000,243,10978171,12845,0,1724981812,13025.92209421,59.694076710002264,53468.03923536 2024-08-30,01:36:54.000,243,10978132,13045,0,1724981813,13025.949039449995,59.71522410000034,53468.0532096 2024-08-30,01:36:55.000,243,10978235,12805,0,1724981814,13025.969248379995,59.7222732299997,53468.06718384001 2024-08-30,01:36:56.000,243,10978177,12965,0,1724981815,13025.982721,59.72932235999906,53468.0532096 2024-08-30,01:36:57.000,243,10978172,12925,0,1724981816,13025.969248379995,59.687027580002905,53468.08814520001 2024-08-30,01:36:58.000,243,10978216,13365,0,1724981817,13025.982721,59.687027580002905,53468.074170960004 2024-08-30,01:36:59.000,243,10978154,12965,0,1724981818,13025.99619361999,59.71522410000034,53468.0532096 2024-08-30,01:37:00.000,243,10978211,12965,0,1724981819,13026.009666239996,59.65883105999819,53468.06019672 2024-08-30,01:37:01.000,243,10978183,13005,0,1724981820,13026.04334779,59.694076710002264,53468.11609368001 2024-08-30,01:37:02.000,243,10978195,12885,0,1724981821,13026.04334779,59.66588019000483,53468.06718384001 2024-08-30,01:37:03.000,243,10978215,13005,0,1724981822,13026.070293029996,59.67292932000419,53468.08115808 2024-08-30,01:37:04.000,243,10978151,12885,0,1724981823,13026.077029339991,59.66588019000483,53468.13705504001 2024-08-30,01:37:05.000,243,10978191,13365,0,1724981824,13026.110710889996,59.679978450003546,53468.10910656 2024-08-30,01:37:06.000,243,10978165,13125,0,1724981825,13026.137656129991,59.630634540000756,53468.095132320006 2024-08-30,01:37:07.000,243,10978142,12885,0,1724981826,13026.117447199991,59.644732799999474,53468.10910656 2024-08-30,01:37:08.000,243,10978196,12925,0,1724981827,13026.130919819996,59.637683670000115,53468.08814520001 2024-08-30,01:37:09.000,243,10978177,12965,0,1724981828,13026.130919819996,59.65178192999883,53468.08814520001 2024-08-30,01:37:10.000,243,10978191,12925,0,1724981829,13026.225228160001,59.65178192999883,53468.08814520001 2024-08-30,01:37:11.000,243,10978154,13005,0,1724981830,13026.205019230001,59.65178192999883,53468.06718384001 2024-08-30,01:37:12.000,243,10978239,13005,0,1724981831,13026.198282919991,59.65883105999819,53468.04622248001 2024-08-30,01:37:13.000,243,10978172,13045,0,1724981832,13026.238700779992,59.60243802000332,53468.0532096 2024-08-30,01:37:14.000,243,10978135,12965,0,1724981833,13026.252173399997,59.59538889000396,53468.03923536 2024-08-30,01:37:15.000,243,10978207,13045,0,1724981834,13026.292591259997,59.6235854100014,53468.10211944 2024-08-30,01:37:16.000,243,10978221,13125,0,1724981835,13026.299327569992,59.59538889000396,53468.095132320006 2024-08-30,01:37:17.000,243,10978151,13205,0,1724981836,13026.339745429992,59.59538889000396,53468.144042160005 2024-08-30,01:37:18.000,243,10978152,12965,0,1724981837,13026.359954359992,59.59538889000396,53468.13705504001 2024-08-30,01:37:19.000,243,10978157,13045,0,1724981838,13026.346481740002,59.60243802000332,53468.08814520001 2024-08-30,01:37:20.000,243,10978157,12805,0,1724981839,13026.346481740002,59.60243802000332,53468.13705504001 2024-08-30,01:37:21.000,243,10978194,13325,0,1724981840,13026.373426979997,59.56719236999925,53468.10910656 2024-08-30,01:37:22.000,243,10978166,13165,0,1724981841,13026.386899600002,59.56719236999925,53468.144042160005 2024-08-30,01:37:23.000,243,10978186,12925,0,1724981842,13026.407108530002,59.55309411000053,53468.1580164 2024-08-30,01:37:24.000,243,10978143,12885,0,1724981843,13026.434053769997,59.53899585000181,53468.17199064 2024-08-30,01:37:25.000,243,10978186,13085,0,1724981844,13026.440790079992,59.50375019999774,53468.17199064 2024-08-30,01:37:26.000,243,10978160,13125,0,1724981845,13026.393635909997,59.55309411000053,53468.192952000005 2024-08-30,01:37:27.000,243,10978154,12845,0,1724981846,13026.386899600002,59.517848460003734,53468.241861840004 2024-08-30,01:37:28.000,243,10978251,12605,0,1724981847,13026.460999009993,59.55309411000053,53468.17199064 2024-08-30,01:37:29.000,243,10978129,12925,0,1724981848,13026.487944250002,59.53899585000181,53468.192952000005 2024-08-30,01:37:30.000,243,10978165,12925,0,1724981849,13026.460999009993,59.52489759000309,53468.22090048 2024-08-30,01:37:31.000,243,10978200,12845,0,1724981850,13026.548571040003,59.581290629997966,53468.23487472001 2024-08-30,01:37:32.000,243,10978213,12965,0,1724981851,13026.521625799993,59.52489759000309,53468.17199064 2024-08-30,01:37:33.000,243,10978125,12765,0,1724981852,13026.548571040003,59.49670106999838,53468.17897776 2024-08-30,01:37:34.000,243,10978122,13125,0,1724981853,13026.568779970003,59.52489759000309,53468.21391336001 2024-08-30,01:37:35.000,243,10978194,12525,0,1724981854,13026.575516279998,59.48965193999902,53468.17199064 2024-08-30,01:37:36.000,243,10978212,12925,0,1724981855,13026.602461519993,59.468504550000944,53468.18596488001 2024-08-30,01:37:37.000,243,10978162,13005,0,1724981856,13026.555307349998,59.42620977000479,53468.18596488001 2024-08-30,01:37:38.000,243,10978194,13005,0,1724981857,13026.602461519993,59.42620977000479,53468.17199064 2024-08-30,01:37:39.000,243,10978185,12925,0,1724981858,13026.609197829988,59.454406290002225,53468.192952000005 2024-08-30,01:37:40.000,243,10978204,12925,0,1724981859,13026.649615689988,59.43325890000415,53468.21391336001 2024-08-30,01:37:41.000,243,10978190,12685,0,1724981860,13026.649615689988,59.447357160002866,53468.23487472001 2024-08-30,01:37:42.000,243,10978204,13085,0,1724981861,13026.649615689988,59.412111509998795,53468.18596488001 2024-08-30,01:37:43.000,243,10978186,13165,0,1724981862,13026.690033549989,59.447357160002866,53468.24884896 2024-08-30,01:37:44.000,243,10978140,13085,0,1724981863,13026.676560929998,59.405062379999436,53468.25583608001 2024-08-30,01:37:45.000,243,10978173,13205,0,1724981864,13026.696769859998,59.43325890000415,53468.20692624 2024-08-30,01:37:46.000,243,10978186,12885,0,1724981865,13026.663088309993,59.42620977000479,53468.25583608001 2024-08-30,01:37:47.000,243,10978206,13165,0,1724981866,13026.716978789998,59.447357160002866,53468.22090048 2024-08-30,01:37:48.000,243,10978210,13245,0,1724981867,13026.703506169993,59.42620977000479,53468.25583608001 2024-08-30,01:37:49.000,243,10978180,12885,0,1724981868,13026.696769859998,59.412111509998795,53468.241861840004 2024-08-30,01:37:50.000,243,10978170,12765,0,1724981869,13026.716978789998,59.419160639998154,53468.241861840004 2024-08-30,01:37:51.000,243,10978187,12965,0,1724981870,13026.716978789998,59.38391499000136,53468.2278876 2024-08-30,01:37:52.000,243,10978113,12845,0,1724981871,13026.690033549989,59.36276760000328,53468.17897776 2024-08-30,01:37:53.000,243,10978240,12605,0,1724981872,13026.730451409989,59.35571847000392,53468.22090048 2024-08-30,01:37:54.000,243,10978152,12925,0,1724981873,13026.723715099994,59.36276760000328,53468.192952000005 2024-08-30,01:37:55.000,243,10978173,13125,0,1724981874,13026.777605579999,59.35571847000392,53468.241861840004 2024-08-30,01:37:56.000,243,10978201,12885,0,1724981875,13026.770869269989,59.32047281999985,53468.22090048 2024-08-30,01:37:57.000,243,10978126,12605,0,1724981876,13026.757396649999,59.32752194999921,53468.22090048 2024-08-30,01:37:58.000,243,10978183,12925,0,1724981877,13026.797814509999,59.35571847000392,53468.21391336001 2024-08-30,01:37:59.000,243,10978159,12765,0,1724981878,13026.770869269989,59.36276760000328,53468.241861840004 2024-08-30,01:38:00.000,243,10978183,13205,0,1724981879,13026.824759749994,59.32047281999985,53468.25583608001 2024-08-30,01:38:01.000,243,10978188,12885,0,1724981880,13026.770869269989,59.285227170003054,53468.21391336001 2024-08-30,01:38:02.000,243,10978128,13165,0,1724981881,13026.791078199989,59.34162020999793,53468.27679744 2024-08-30,01:38:03.000,243,10978176,13085,0,1724981882,13026.811287129989,59.32047281999985,53468.25583608001 2024-08-30,01:38:04.000,243,10978181,12925,0,1724981883,13026.824759749994,59.32047281999985,53468.22090048 2024-08-30,01:38:05.000,243,10978203,12845,0,1724981884,13026.838232369999,59.29932543000177,53468.26981032 2024-08-30,01:38:06.000,243,10978175,12845,0,1724981885,13026.885386539994,59.32047281999985,53468.31872016 2024-08-30,01:38:07.000,243,10978235,13005,0,1724981886,13026.865177609994,59.32047281999985,53468.28378456001 2024-08-30,01:38:08.000,243,10978249,13205,0,1724981887,13026.87191391999,59.30637456000113,53468.2977588 2024-08-30,01:38:09.000,243,10978166,13165,0,1724981888,13026.93254070999,59.34162020999793,53468.38859136 2024-08-30,01:38:10.000,243,10978180,13325,0,1724981889,13026.925804399994,59.34162020999793,53468.33269440001 2024-08-30,01:38:11.000,243,10978192,13125,0,1724981890,13026.91233177999,59.34162020999793,53468.360642880005 2024-08-30,01:38:12.000,243,10978187,12965,0,1724981891,13026.91906809,59.33457107999857,53468.33269440001 2024-08-30,01:38:13.000,243,10978213,13005,0,1724981892,13026.95948595,59.36276760000328,53468.31872016 2024-08-30,01:38:14.000,243,10978145,12765,0,1724981893,13026.95274963999,59.39096412000072,53468.38160424001 2024-08-30,01:38:15.000,243,10978202,13005,0,1724981894,13026.97969488,59.34866934000456,53468.40256560001 2024-08-30,01:38:16.000,243,10978165,13445,0,1724981895,13026.966222259995,59.32752194999921,53468.360642880005 2024-08-30,01:38:17.000,243,10978234,13085,0,1724981896,13026.95948595,59.33457107999857,53468.38859136 2024-08-30,01:38:18.000,243,10978182,12965,0,1724981897,13026.95948595,59.32752194999921,53468.33968152 2024-08-30,01:38:19.000,243,10978151,12965,0,1724981898,13026.95948595,59.34866934000456,53468.35365576001 2024-08-30,01:38:20.000,243,10978189,13125,0,1724981899,13026.97969488,59.34866934000456,53468.409552720004 2024-08-30,01:38:21.000,243,10978159,13125,0,1724981900,13026.99990381,59.32752194999921,53468.38859136 2024-08-30,01:38:22.000,243,10978216,13005,0,1724981901,13027.006640119995,59.32752194999921,53468.430514080006 2024-08-30,01:38:23.000,243,10978189,12925,0,1724981902,13026.99316749999,59.31342369000049,53468.39557848 2024-08-30,01:38:24.000,243,10978154,12965,0,1724981903,13026.99316749999,59.33457107999857,53468.41653984 2024-08-30,01:38:25.000,243,10978201,12925,0,1724981904,13027.006640119995,59.34866934000456,53468.458462560004 2024-08-30,01:38:26.000,243,10978208,13165,0,1724981905,13026.99316749999,59.36276760000328,53468.44448832 2024-08-30,01:38:27.000,243,10978180,13085,0,1724981906,13026.97969488,59.34866934000456,53468.458462560004 2024-08-30,01:38:28.000,243,10978209,13205,0,1724981907,13026.966222259995,59.34162020999793,53468.409552720004 2024-08-30,01:38:29.000,243,10978149,12885,0,1724981908,13026.97969488,59.376865860002,53468.46544968 2024-08-30,01:38:30.000,243,10978207,13045,0,1724981909,13026.97295856999,59.36981673000264,53468.479423920006 2024-08-30,01:38:31.000,243,10978197,13165,0,1724981910,13026.97969488,59.32047281999985,53468.44448832 2024-08-30,01:38:32.000,243,10978206,13285,0,1724981911,13026.95948595,59.33457107999857,53468.50038528001 2024-08-30,01:38:33.000,243,10978177,13045,0,1724981912,13026.95948595,59.35571847000392,53468.50038528001 2024-08-30,01:38:34.000,243,10978182,13125,0,1724981913,13026.99316749999,59.35571847000392,53468.51435952 2024-08-30,01:38:35.000,243,10978196,13285,0,1724981914,13026.95274963999,59.34866934000456,53468.542308 2024-08-30,01:38:36.000,243,10978186,13045,0,1724981915,13026.946013329994,59.36981673000264,53468.51435952 2024-08-30,01:38:37.000,243,10978154,12925,0,1724981916,13026.93927702,59.36981673000264,53468.55628224 2024-08-30,01:38:38.000,243,10978143,13245,0,1724981917,13026.905595469994,59.376865860002,53468.542308 2024-08-30,01:38:39.000,243,10978153,12925,0,1724981918,13026.91233177999,59.33457107999857,53468.54929512001 2024-08-30,01:38:40.000,243,10978216,13365,0,1724981919,13026.91233177999,59.36276760000328,53468.52134664001 2024-08-30,01:38:41.000,243,10978161,12965,0,1724981920,13026.865177609994,59.34866934000456,53468.528333760005 2024-08-30,01:38:42.000,243,10978184,13125,0,1724981921,13026.83149605999,59.32752194999921,53468.45147544001 2024-08-30,01:38:43.000,243,10978198,13205,0,1724981922,13026.824759749994,59.34162020999793,53468.42352696001 2024-08-30,01:38:44.000,243,10978191,13285,0,1724981923,13026.824759749994,59.35571847000392,53468.45147544001 2024-08-30,01:38:45.000,243,10978156,13045,0,1724981924,13026.784341889994,59.34162020999793,53468.48641104 2024-08-30,01:38:46.000,243,10978225,13005,0,1724981925,13026.757396649999,59.31342369000049,53468.46544968 2024-08-30,01:38:47.000,243,10978152,12965,0,1724981926,13026.730451409989,59.34866934000456,53468.45147544001 2024-08-30,01:38:48.000,243,10978169,13165,0,1724981927,13026.696769859998,59.34162020999793,53468.44448832 2024-08-30,01:38:49.000,243,10978142,13205,0,1724981928,13026.696769859998,59.32047281999985,53468.5073724 2024-08-30,01:38:50.000,243,10978224,12765,0,1724981929,13026.703506169993,59.32047281999985,53468.44448832 2024-08-30,01:38:51.000,243,10978119,13085,0,1724981930,13026.656351999998,59.30637456000113,53468.458462560004 2024-08-30,01:38:52.000,243,10978151,13165,0,1724981931,13026.622670449993,59.33457107999857,53468.51435952 2024-08-30,01:38:53.000,243,10978189,13285,0,1724981932,13026.629406759988,59.33457107999857,53468.458462560004 2024-08-30,01:38:54.000,243,10978208,13085,0,1724981933,13026.609197829988,59.31342369000049,53468.47243680001 2024-08-30,01:38:55.000,243,10978164,12805,0,1724981934,13026.609197829988,59.271128910004336,53468.47243680001 2024-08-30,01:38:56.000,243,10978201,12885,0,1724981935,13026.588988899988,59.30637456000113,53468.45147544001 2024-08-30,01:38:57.000,243,10978237,12925,0,1724981936,13026.562043659993,59.278178040003695,53468.4375012 2024-08-30,01:38:58.000,243,10978174,12885,0,1724981937,13026.548571040003,59.285227170003054,53468.430514080006 2024-08-30,01:38:59.000,243,10978194,13045,0,1724981938,13026.508153180002,59.24998151999898,53468.36763 2024-08-30,01:39:00.000,243,10978231,12965,0,1724981939,13026.467735320002,59.278178040003695,53468.37461712 2024-08-30,01:39:01.000,243,10978169,13085,0,1724981940,13026.454262699997,59.29932543000177,53468.36763 2024-08-30,01:39:02.000,243,10978197,13005,0,1724981941,13026.434053769997,59.2640797799977,53468.38859136 2024-08-30,01:39:03.000,243,10978127,13085,0,1724981942,13026.386899600002,59.271128910004336,53468.33968152 2024-08-30,01:39:04.000,243,10978177,13245,0,1724981943,13026.380163289992,59.278178040003695,53468.36763 2024-08-30,01:39:05.000,243,10978210,13125,0,1724981944,13026.393635909997,59.29932543000177,53468.35365576001 2024-08-30,01:39:06.000,243,10978165,13045,0,1724981945,13026.366690670002,59.25703064999834,53468.38160424001 2024-08-30,01:39:07.000,243,10978135,13285,0,1724981946,13026.339745429992,59.285227170003054,53468.35365576001 2024-08-30,01:39:08.000,243,10978162,13085,0,1724981947,13026.319536499992,59.25703064999834,53468.32570728 2024-08-30,01:39:09.000,243,10978176,13085,0,1724981948,13026.279118639992,59.2640797799977,53468.360642880005 2024-08-30,01:39:10.000,243,10978159,12725,0,1724981949,13026.279118639992,59.24998151999898,53468.30474592001 2024-08-30,01:39:11.000,243,10978172,13125,0,1724981950,13026.252173399997,59.25703064999834,53468.2977588 2024-08-30,01:39:12.000,243,10978218,13365,0,1724981951,13026.252173399997,59.285227170003054,53468.2977588 2024-08-30,01:39:13.000,243,10978199,13165,0,1724981952,13026.238700779992,59.228834130000905,53468.311733040005 2024-08-30,01:39:14.000,243,10978165,12965,0,1724981953,13026.211755539996,59.24293238999962,53468.32570728 2024-08-30,01:39:15.000,243,10978128,13045,0,1724981954,13026.178073989991,59.228834130000905,53468.311733040005 2024-08-30,01:39:16.000,243,10978138,12805,0,1724981955,13026.198282919991,59.21473587000219,53468.262823200006 2024-08-30,01:39:17.000,243,10978199,13125,0,1724981956,13026.198282919991,59.20768674000283,53468.290771680004 2024-08-30,01:39:18.000,243,10978147,13045,0,1724981957,13026.151128749996,59.19358848000411,53468.2977588 2024-08-30,01:39:19.000,243,10978190,13125,0,1724981958,13026.164601370001,59.20063761000347,53468.30474592001 2024-08-30,01:39:20.000,243,10978205,13165,0,1724981959,13026.117447199991,59.221785000001546,53468.27679744 2024-08-30,01:39:21.000,243,10978161,12765,0,1724981960,13026.117447199991,59.18653935000475,53468.25583608001 2024-08-30,01:39:22.000,243,10978149,13285,0,1724981961,13026.12418351,59.1653919599994,53468.24884896 2024-08-30,01:39:23.000,243,10978143,13045,0,1724981962,13026.117447199991,59.172441089998756,53468.25583608001 2024-08-30,01:39:24.000,243,10978176,12965,0,1724981963,13026.08376565,59.15834283000004,53468.24884896 2024-08-30,01:39:25.000,243,10978185,13205,0,1724981964,13026.110710889996,59.19358848000411,53468.27679744 2024-08-30,01:39:26.000,243,10978201,13365,0,1724981965,13026.08376565,59.20768674000283,53468.22090048 2024-08-30,01:39:27.000,243,10978126,12965,0,1724981966,13026.070293029996,59.15834283000004,53468.23487472001 2024-08-30,01:39:28.000,243,10978174,12765,0,1724981967,13026.117447199991,59.18653935000475,53468.26981032 2024-08-30,01:39:29.000,243,10978190,12965,0,1724981968,13026.130919819996,59.20768674000283,53468.27679744 2024-08-30,01:39:30.000,243,10978132,13005,0,1724981969,13026.144392440001,59.1653919599994,53468.31872016 2024-08-30,01:39:31.000,243,10978190,13085,0,1724981970,13026.10397458,59.20063761000347,53468.27679744 2024-08-30,01:39:32.000,243,10978157,13045,0,1724981971,13026.137656129991,59.19358848000411,53468.311733040005 2024-08-30,01:39:33.000,243,10978209,12765,0,1724981972,13026.12418351,59.20768674000283,53468.311733040005 2024-08-30,01:39:34.000,243,10978232,13045,0,1724981973,13026.171337679996,59.20768674000283,53468.27679744 2024-08-30,01:39:35.000,243,10978194,12925,0,1724981974,13026.130919819996,59.15834283000004,53468.26981032 2024-08-30,01:39:36.000,243,10978144,12885,0,1724981975,13026.144392440001,59.15129370000068,53468.26981032 2024-08-30,01:39:37.000,243,10978167,13085,0,1724981976,13026.097238269991,59.15834283000004,53468.262823200006 2024-08-30,01:39:38.000,243,10978130,13005,0,1724981977,13026.097238269991,59.179490219998115,53468.2278876 2024-08-30,01:39:39.000,243,10978184,13005,0,1724981978,13026.090501959996,59.13719544000196,53468.28378456001 2024-08-30,01:39:40.000,243,10978219,12965,0,1724981979,13026.117447199991,59.172441089998756,53468.290771680004 2024-08-30,01:39:41.000,243,10978214,12885,0,1724981980,13026.12418351,59.15834283000004,53468.24884896 2024-08-30,01:39:42.000,243,10978171,12805,0,1724981981,13026.151128749996,59.1653919599994,53468.290771680004 2024-08-30,01:39:43.000,243,10978209,13085,0,1724981982,13026.130919819996,59.14424457000132,53468.27679744 2024-08-30,01:39:44.000,243,10978140,13285,0,1724981983,13026.130919819996,59.18653935000475,53468.2278876 2024-08-30,01:39:45.000,243,10978193,12845,0,1724981984,13026.137656129991,59.1653919599994,53468.30474592001 2024-08-30,01:39:46.000,243,10978144,12965,0,1724981985,13026.117447199991,59.15129370000068,53468.262823200006 2024-08-30,01:39:47.000,243,10978140,13125,0,1724981986,13026.117447199991,59.18653935000475,53468.290771680004 2024-08-30,01:39:48.000,243,10978214,12885,0,1724981987,13026.117447199991,59.1653919599994,53468.241861840004 2024-08-30,01:39:49.000,243,10978154,12965,0,1724981988,13026.144392440001,59.14424457000132,53468.24884896 2024-08-30,01:39:50.000,243,10978171,12925,0,1724981989,13026.137656129991,59.18653935000475,53468.2278876 2024-08-30,01:39:51.000,243,10978155,12885,0,1724981990,13026.151128749996,59.15834283000004,53468.31872016 2024-08-30,01:39:52.000,243,10978138,13045,0,1724981991,13026.110710889996,59.1653919599994,53468.30474592001 2024-08-30,01:39:53.000,243,10978179,13285,0,1724981992,13026.110710889996,59.15834283000004,53468.2977588 2024-08-30,01:39:54.000,243,10978197,13245,0,1724981993,13026.117447199991,59.15834283000004,53468.262823200006 2024-08-30,01:39:55.000,243,10978216,13005,0,1724981994,13026.144392440001,59.12309718000324,53468.32570728 2024-08-30,01:39:56.000,243,10978247,13085,0,1724981995,13026.164601370001,59.1301463100026,53468.33968152 2024-08-30,01:39:57.000,243,10978160,13085,0,1724981996,13026.137656129991,59.14424457000132,53468.36763 2024-08-30,01:39:58.000,243,10978195,12885,0,1724981997,13026.144392440001,59.1301463100026,53468.30474592001 2024-08-30,01:39:59.000,243,10978196,13005,0,1724981998,13026.164601370001,59.11604805000388,53468.32570728 2024-08-30,01:40:00.000,243,10978176,13125,0,1724981999,13026.117447199991,59.12309718000324,53468.34666864 2024-08-30,01:40:01.000,243,10978143,12965,0,1724982000,13026.137656129991,59.08080239999981,53468.33968152 2024-08-30,01:40:02.000,243,10978191,12765,0,1724982001,13026.151128749996,59.08080239999981,53468.36763 2024-08-30,01:40:03.000,243,10978215,12925,0,1724982002,13026.144392440001,59.059655010001734,53468.34666864 2024-08-30,01:40:04.000,243,10978183,13005,0,1724982003,13026.117447199991,59.09490065999853,53468.37461712 2024-08-30,01:40:05.000,243,10978228,13245,0,1724982004,13026.10397458,59.10194978999789,53468.36763 2024-08-30,01:40:06.000,243,10978171,13085,0,1724982005,13026.070293029996,59.11604805000388,53468.360642880005 2024-08-30,01:40:07.000,243,10978156,12805,0,1724982006,13026.10397458,59.08080239999981,53468.36763 2024-08-30,01:40:08.000,243,10978211,13125,0,1724982007,13026.117447199991,59.09490065999853,53468.409552720004 2024-08-30,01:40:09.000,243,10978188,13005,0,1724982008,13026.08376565,59.052605880002375,53468.36763 2024-08-30,01:40:10.000,243,10978204,12765,0,1724982009,13026.08376565,59.0314584900043,53468.39557848 2024-08-30,01:40:11.000,243,10978170,13125,0,1724982010,13026.05682040999,59.045556750003016,53468.430514080006 2024-08-30,01:40:12.000,243,10978156,13085,0,1724982011,13026.077029339991,59.06670414000109,53468.430514080006 2024-08-30,01:40:13.000,243,10978210,12765,0,1724982012,13026.050084099996,59.02440935999766,53468.41653984 2024-08-30,01:40:14.000,243,10978150,13045,0,1724982013,13026.029875169996,59.0314584900043,53468.430514080006 2024-08-30,01:40:15.000,243,10978177,13125,0,1724982014,13026.03661147999,59.0314584900043,53468.40256560001 2024-08-30,01:40:16.000,243,10978230,12965,0,1724982015,13026.050084099996,59.003261969999585,53468.458462560004 2024-08-30,01:40:17.000,243,10978220,12925,0,1724982016,13026.009666239996,59.003261969999585,53468.41653984 2024-08-30,01:40:18.000,243,10978187,12925,0,1724982017,13025.982721,58.98916371000087,53468.39557848 2024-08-30,01:40:19.000,243,10978224,12885,0,1724982018,13025.982721,58.98211458000151,53468.44448832 2024-08-30,01:40:20.000,243,10978175,13005,0,1724982019,13025.97598468999,58.996212840000226,53468.409552720004 2024-08-30,01:40:21.000,243,10978176,13285,0,1724982020,13025.969248379995,58.95391806000407,53468.4375012 2024-08-30,01:40:22.000,243,10978204,13045,0,1724982021,13025.95577575999,58.98211458000151,53468.42352696001 2024-08-30,01:40:23.000,243,10978226,13085,0,1724982022,13025.94230314,58.91867241,53468.458462560004 2024-08-30,01:40:24.000,243,10978217,13085,0,1724982023,13025.94230314,58.93277066999872,53468.44448832 2024-08-30,01:40:25.000,243,10978196,13245,0,1724982024,13025.91535789999,58.93277066999872,53468.46544968 2024-08-30,01:40:26.000,243,10978225,13005,0,1724982025,13025.90188528,58.91867241,53468.44448832 2024-08-30,01:40:27.000,243,10978157,12925,0,1724982026,13025.90188528,58.93277066999872,53468.44448832 2024-08-30,01:40:28.000,243,10978212,12925,0,1724982027,13025.928830519995,58.89047589000256,53468.4375012 2024-08-30,01:40:29.000,243,10978188,13205,0,1724982028,13025.88167635,58.8834267600032,53468.38859136 2024-08-30,01:40:30.000,243,10978132,12965,0,1724982029,13025.888412659995,58.90457415000128,53468.409552720004 2024-08-30,01:40:31.000,243,10978242,13165,0,1724982030,13025.888412659995,58.89752502000192,53468.42352696001 2024-08-30,01:40:32.000,243,10978166,12845,0,1724982031,13025.85473110999,58.876377630003844,53468.40256560001 2024-08-30,01:40:33.000,243,10978183,13005,0,1724982032,13025.868203729995,58.86227936999785,53468.45147544001 2024-08-30,01:40:34.000,243,10978211,13085,0,1724982033,13025.847994799995,58.84113197999977,53468.37461712 2024-08-30,01:40:35.000,243,10978229,13125,0,1724982034,13025.847994799995,58.819984590001695,53468.38859136 2024-08-30,01:40:36.000,243,10978210,13085,0,1724982035,13025.847994799995,58.834082850000414,53468.360642880005 2024-08-30,01:40:37.000,243,10978195,13125,0,1724982036,13025.847994799995,58.812935460002336,53468.360642880005 2024-08-30,01:40:38.000,243,10978169,12965,0,1724982037,13025.827785869995,58.79883720000362,53468.36763 2024-08-30,01:40:39.000,243,10978170,12965,0,1724982038,13025.888412659995,58.827033720001054,53468.35365576001 2024-08-30,01:40:40.000,243,10978208,12885,0,1724982039,13025.88167635,58.84818110999913,53468.36763 2024-08-30,01:40:41.000,243,10978204,12845,0,1724982040,13025.888412659995,58.812935460002336,53468.35365576001 2024-08-30,01:40:42.000,243,10978203,13245,0,1724982041,13025.908621589995,58.819984590001695,53468.36763 2024-08-30,01:40:43.000,243,10978181,12965,0,1724982042,13025.888412659995,58.79883720000362,53468.31872016 2024-08-30,01:40:44.000,243,10978186,12885,0,1724982043,13025.87494003999,58.79178807000426,53468.38160424001 2024-08-30,01:40:45.000,243,10978185,13245,0,1724982044,13025.92209421,58.770640679998905,53468.38859136 2024-08-30,01:40:46.000,243,10978135,13125,0,1724982045,13025.928830519995,58.812935460002336,53468.409552720004 2024-08-30,01:40:47.000,243,10978212,13125,0,1724982046,13025.89514896999,58.770640679998905,53468.36763 2024-08-30,01:40:48.000,243,10978212,13045,0,1724982047,13025.87494003999,58.763591549999546,53468.38859136 2024-08-30,01:40:49.000,243,10978263,13045,0,1724982048,13025.87494003999,58.7847389400049,53468.41653984 2024-08-30,01:40:50.000,243,10978228,12885,0,1724982049,13025.93556682999,58.80588633000298,53468.39557848 2024-08-30,01:40:51.000,243,10978225,12605,0,1724982050,13025.95577575999,58.770640679998905,53468.38160424001 2024-08-30,01:40:52.000,243,10978191,13205,0,1724982051,13025.949039449995,58.79178807000426,53468.4375012 2024-08-30,01:40:53.000,243,10978206,12805,0,1724982052,13025.94230314,58.7847389400049,53468.40256560001 2024-08-30,01:40:54.000,243,10978217,12965,0,1724982053,13025.989457309995,58.75654242000019,53468.40256560001 2024-08-30,01:40:55.000,243,10978162,12965,0,1724982054,13025.982721,58.74949329000083,53468.41653984 2024-08-30,01:40:56.000,243,10978202,13125,0,1724982055,13025.99619361999,58.74244416000147,53468.36763 2024-08-30,01:40:57.000,243,10978202,12765,0,1724982056,13026.00292993,58.75654242000019,53468.4375012 2024-08-30,01:40:58.000,243,10978160,13045,0,1724982057,13025.989457309995,58.73539503000211,53468.38859136 2024-08-30,01:40:59.000,243,10978219,13045,0,1724982058,13026.00292993,58.74244416000147,53468.36763 2024-08-30,01:41:00.000,243,10978163,13125,0,1724982059,13026.03661147999,58.71424764000403,53468.360642880005 2024-08-30,01:41:01.000,243,10978191,12965,0,1724982060,13026.009666239996,58.70014937999804,53468.38160424001 2024-08-30,01:41:02.000,243,10978161,13085,0,1724982061,13026.01640254999,58.72129677000339,53468.33269440001 2024-08-30,01:41:03.000,243,10978206,13045,0,1724982062,13026.03661147999,58.73539503000211,53468.360642880005 2024-08-30,01:41:04.000,243,10978213,12805,0,1724982063,13026.050084099996,58.72129677000339,53468.38160424001 2024-08-30,01:41:05.000,243,10978210,12805,0,1724982064,13026.01640254999,58.72834590000275,53468.36763 2024-08-30,01:41:06.000,243,10978200,12965,0,1724982065,13026.029875169996,58.71424764000403,53468.38859136 2024-08-30,01:41:07.000,243,10978180,13365,0,1724982066,13026.070293029996,58.74949329000083,53468.37461712 2024-08-30,01:41:08.000,243,10978222,13125,0,1724982067,13026.08376565,58.72834590000275,53468.360642880005 2024-08-30,01:41:09.000,243,10978189,12965,0,1724982068,13026.090501959996,58.74244416000147,53468.37461712 2024-08-30,01:41:10.000,243,10978184,12925,0,1724982069,13026.08376565,58.74949329000083,53468.360642880005 2024-08-30,01:41:11.000,243,10978233,12965,0,1724982070,13026.110710889996,58.72834590000275,53468.33968152 2024-08-30,01:41:12.000,243,10978225,13005,0,1724982071,13026.12418351,58.70719851000467,53468.311733040005 2024-08-30,01:41:13.000,243,10978200,12885,0,1724982072,13026.077029339991,58.72834590000275,53468.30474592001 2024-08-30,01:41:14.000,243,10978215,12805,0,1724982073,13026.117447199991,58.72129677000339,53468.32570728 2024-08-30,01:41:15.000,243,10978197,12885,0,1724982074,13026.164601370001,58.74244416000147,53468.32570728 2024-08-30,01:41:16.000,243,10978184,13405,0,1724982075,13026.137656129991,58.71424764000403,53468.33968152 2024-08-30,01:41:17.000,243,10978172,13005,0,1724982076,13026.178073989991,58.72834590000275,53468.34666864 2024-08-30,01:41:18.000,243,10978245,13285,0,1724982077,13026.130919819996,58.74949329000083,53468.33968152 2024-08-30,01:41:19.000,243,10978208,13005,0,1724982078,13026.171337679996,58.71424764000403,53468.311733040005 2024-08-30,01:41:20.000,243,10978179,13125,0,1724982079,13026.198282919991,58.71424764000403,53468.32570728 2024-08-30,01:41:21.000,243,10978168,12925,0,1724982080,13026.225228160001,58.74244416000147,53468.33968152 2024-08-30,01:41:22.000,243,10978176,13125,0,1724982081,13026.205019230001,58.74949329000083,53468.311733040005 2024-08-30,01:41:23.000,243,10978178,12805,0,1724982082,13026.238700779992,58.75654242000019,53468.28378456001 2024-08-30,01:41:24.000,243,10978179,12765,0,1724982083,13026.252173399997,58.74949329000083,53468.24884896 2024-08-30,01:41:25.000,243,10978208,12885,0,1724982084,13026.279118639992,58.763591549999546,53468.32570728 2024-08-30,01:41:26.000,243,10978190,12885,0,1724982085,13026.312800189997,58.812935460002336,53468.32570728 2024-08-30,01:41:27.000,243,10978215,13005,0,1724982086,13026.306063880002,58.819984590001695,53468.35365576001 2024-08-30,01:41:28.000,243,10978191,12925,0,1724982087,13026.312800189997,58.819984590001695,53468.32570728 2024-08-30,01:41:29.000,243,10978164,12885,0,1724982088,13026.380163289992,58.819984590001695,53468.33968152 2024-08-30,01:41:30.000,243,10978230,12685,0,1724982089,13026.380163289992,58.819984590001695,53468.35365576001 2024-08-30,01:41:31.000,243,10978206,12845,0,1724982090,13026.420581149992,58.80588633000298,53468.36763 2024-08-30,01:41:32.000,243,10978185,12965,0,1724982091,13026.400372219992,58.812935460002336,53468.360642880005 2024-08-30,01:41:33.000,243,10978178,12805,0,1724982092,13026.427317460002,58.827033720001054,53468.35365576001 2024-08-30,01:41:34.000,243,10978189,12885,0,1724982093,13026.447526390002,58.827033720001054,53468.40256560001 2024-08-30,01:41:35.000,243,10978190,13085,0,1724982094,13026.467735320002,58.834082850000414,53468.40256560001 2024-08-30,01:41:36.000,243,10978164,13085,0,1724982095,13026.467735320002,58.84818110999913,53468.430514080006 2024-08-30,01:41:37.000,243,10978210,12965,0,1724982096,13026.481207939993,58.827033720001054,53468.42352696001 2024-08-30,01:41:38.000,243,10978166,13125,0,1724982097,13026.487944250002,58.834082850000414,53468.42352696001 2024-08-30,01:41:39.000,243,10978225,12885,0,1724982098,13026.521625799993,58.834082850000414,53468.46544968 2024-08-30,01:41:40.000,243,10978242,13205,0,1724982099,13026.508153180002,58.827033720001054,53468.51435952 2024-08-30,01:41:41.000,243,10978196,12965,0,1724982100,13026.508153180002,58.84818110999913,53468.51435952 2024-08-30,01:41:42.000,243,10978166,13405,0,1724982101,13026.535098419998,58.84818110999913,53468.51435952 2024-08-30,01:41:43.000,243,10978203,12965,0,1724982102,13026.528362110002,58.84113197999977,53468.51435952 2024-08-30,01:41:44.000,243,10978213,12965,0,1724982103,13026.568779970003,58.84113197999977,53468.50038528001 2024-08-30,01:41:45.000,243,10978154,13045,0,1724982104,13026.562043659993,58.834082850000414,53468.542308 2024-08-30,01:41:46.000,243,10978190,12885,0,1724982105,13026.568779970003,58.834082850000414,53468.528333760005 2024-08-30,01:41:47.000,243,10978188,13325,0,1724982106,13026.548571040003,58.85523023999849,53468.54929512001 2024-08-30,01:41:48.000,243,10978221,13045,0,1724982107,13026.548571040003,58.85523023999849,53468.52134664001 2024-08-30,01:41:49.000,243,10978219,13245,0,1724982108,13026.535098419998,58.85523023999849,53468.598204960006 2024-08-30,01:41:50.000,243,10978226,12925,0,1724982109,13026.568779970003,58.869328500004485,53468.58423072 2024-08-30,01:41:51.000,243,10978170,12925,0,1724982110,13026.568779970003,58.869328500004485,53468.598204960006 2024-08-30,01:41:52.000,243,10978207,12965,0,1724982111,13026.562043659993,58.85523023999849,53468.6121792 2024-08-30,01:41:53.000,243,10978172,12925,0,1724982112,13026.562043659993,58.869328500004485,53468.57025648001 2024-08-30,01:41:54.000,243,10978235,12965,0,1724982113,13026.582252589993,58.86227936999785,53468.60519208 2024-08-30,01:41:55.000,243,10978194,12805,0,1724982114,13026.588988899988,58.89752502000192,53468.68903752001 2024-08-30,01:41:56.000,243,10978253,12885,0,1724982115,13026.582252589993,58.876377630003844,53468.66807616001 2024-08-30,01:41:57.000,243,10978183,12925,0,1724982116,13026.535098419998,58.876377630003844,53468.68903752001 2024-08-30,01:41:58.000,243,10978235,12925,0,1724982117,13026.555307349998,58.876377630003844,53468.696024640005 2024-08-30,01:41:59.000,243,10978194,12845,0,1724982118,13026.494680559998,58.8834267600032,53468.66807616001 2024-08-30,01:42:00.000,243,10978199,13085,0,1724982119,13026.555307349998,58.8834267600032,53468.68903752001 2024-08-30,01:42:01.000,243,10978154,12965,0,1724982120,13026.582252589993,58.90457415000128,53468.6820504 2024-08-30,01:42:02.000,243,10978155,12925,0,1724982121,13026.588988899988,58.86227936999785,53468.696024640005 2024-08-30,01:42:03.000,243,10978231,12805,0,1724982122,13026.582252589993,58.8834267600032,53468.70999888 2024-08-30,01:42:04.000,243,10978186,13205,0,1724982123,13026.568779970003,58.876377630003844,53468.73096024 2024-08-30,01:42:05.000,243,10978204,13085,0,1724982124,13026.548571040003,58.8834267600032,53468.73794736001 2024-08-30,01:42:06.000,243,10978217,13045,0,1724982125,13026.528362110002,58.86227936999785,53468.65410192 2024-08-30,01:42:07.000,243,10978206,12885,0,1724982126,13026.528362110002,58.834082850000414,53468.67506328 2024-08-30,01:42:09.000,243,10978186,13005,0,1724982128,13026.535098419998,58.834082850000414,53468.64012768001 2024-08-30,01:42:10.000,243,10978208,13205,0,1724982129,13026.568779970003,58.834082850000414,53468.73096024 2024-08-30,01:42:11.000,243,10978214,13165,0,1724982130,13026.548571040003,58.7847389400049,53468.68903752001 2024-08-30,01:42:12.000,243,10978197,12885,0,1724982131,13026.528362110002,58.7847389400049,53468.66108904 2024-08-30,01:42:13.000,243,10978206,13125,0,1724982132,13026.528362110002,58.79178807000426,53468.647114800006 2024-08-30,01:42:14.000,243,10978223,12845,0,1724982133,13026.521625799993,58.79178807000426,53468.66807616001 2024-08-30,01:42:15.000,243,10978223,13005,0,1724982134,13026.548571040003,58.770640679998905,53468.696024640005 2024-08-30,01:42:16.000,243,10978225,12765,0,1724982135,13026.508153180002,58.7847389400049,53468.647114800006 2024-08-30,01:42:17.000,243,10978146,12845,0,1724982136,13026.508153180002,58.763591549999546,53468.66108904 2024-08-30,01:42:18.000,243,10978187,12925,0,1724982137,13026.535098419998,58.777689809998265,53468.6820504 2024-08-30,01:42:19.000,243,10978221,12925,0,1724982138,13026.487944250002,58.75654242000019,53468.67506328 2024-08-30,01:42:20.000,243,10978196,12965,0,1724982139,13026.535098419998,58.777689809998265,53468.66807616001 2024-08-30,01:42:21.000,243,10978207,13285,0,1724982140,13026.508153180002,58.777689809998265,53468.68903752001 2024-08-30,01:42:22.000,243,10978173,13125,0,1724982141,13026.487944250002,58.770640679998905,53468.6121792 2024-08-30,01:42:23.000,243,10978195,13005,0,1724982142,13026.494680559998,58.74949329000083,53468.61916632001 2024-08-30,01:42:24.000,243,10978207,13165,0,1724982143,13026.508153180002,58.75654242000019,53468.59121784001 2024-08-30,01:42:25.000,243,10978167,12925,0,1724982144,13026.487944250002,58.770640679998905,53468.56326936 2024-08-30,01:42:26.000,243,10978215,13085,0,1724982145,13026.494680559998,58.74949329000083,53468.598204960006 2024-08-30,01:42:27.000,243,10978228,12605,0,1724982146,13026.501416869993,58.770640679998905,53468.61916632001 2024-08-30,01:42:28.000,243,10978203,13205,0,1724982147,13026.474471629997,58.75654242000019,53468.542308 2024-08-30,01:42:29.000,243,10978187,12845,0,1724982148,13026.454262699997,58.74949329000083,53468.577243600004 2024-08-30,01:42:30.000,243,10978232,13165,0,1724982149,13026.481207939993,58.763591549999546,53468.56326936 2024-08-30,01:42:31.000,243,10978182,12965,0,1724982150,13026.434053769997,58.75654242000019,53468.59121784001 2024-08-30,01:42:32.000,243,10978166,12605,0,1724982151,13026.454262699997,58.72129677000339,53468.53532088 2024-08-30,01:42:33.000,243,10978165,13005,0,1724982152,13026.434053769997,58.770640679998905,53468.479423920006 2024-08-30,01:42:34.000,243,10978223,13165,0,1724982153,13026.393635909997,58.75654242000019,53468.51435952 2024-08-30,01:42:35.000,243,10978186,13045,0,1724982154,13026.386899600002,58.777689809998265,53468.479423920006 2024-08-30,01:42:36.000,243,10978178,12885,0,1724982155,13026.380163289992,58.73539503000211,53468.48641104 2024-08-30,01:42:37.000,243,10978167,12765,0,1724982156,13026.339745429992,58.72834590000275,53468.55628224 2024-08-30,01:42:38.000,243,10978232,13045,0,1724982157,13026.393635909997,58.75654242000019,53468.52134664001 2024-08-30,01:42:39.000,243,10978147,13045,0,1724982158,13026.339745429992,58.770640679998905,53468.528333760005 2024-08-30,01:42:40.000,243,10978195,12925,0,1724982159,13026.339745429992,58.74949329000083,53468.528333760005 2024-08-30,01:42:41.000,243,10978225,12685,0,1724982160,13026.312800189997,58.75654242000019,53468.50038528001 2024-08-30,01:42:42.000,243,10978189,13045,0,1724982161,13026.312800189997,58.74244416000147,53468.528333760005 2024-08-30,01:42:43.000,243,10978201,12965,0,1724982162,13026.299327569992,58.74949329000083,53468.430514080006 2024-08-30,01:42:44.000,243,10978154,13205,0,1724982163,13026.272382329997,58.75654242000019,53468.4375012 2024-08-30,01:42:45.000,243,10978174,12605,0,1724982164,13026.272382329997,58.74949329000083,53468.44448832 2024-08-30,01:42:46.000,243,10978187,12925,0,1724982165,13026.238700779992,58.73539503000211,53468.41653984 2024-08-30,01:42:47.000,243,10978213,12925,0,1724982166,13026.211755539996,58.70719851000467,53468.42352696001 2024-08-30,01:42:48.000,243,10978165,12765,0,1724982167,13026.238700779992,58.69310024999868,53468.37461712 2024-08-30,01:42:49.000,243,10978205,12965,0,1724982168,13026.211755539996,58.69310024999868,53468.39557848 2024-08-30,01:42:50.000,243,10978189,12765,0,1724982169,13026.218491849992,58.68605111999932,53468.39557848 2024-08-30,01:42:51.000,243,10978190,12925,0,1724982170,13026.231964469996,58.66490373000124,53468.34666864 2024-08-30,01:42:52.000,243,10978171,13125,0,1724982171,13026.178073989991,58.643756340003165,53468.38859136 2024-08-30,01:42:53.000,243,10978149,13005,0,1724982172,13026.171337679996,58.70014937999804,53468.38859136 2024-08-30,01:42:54.000,243,10978246,13005,0,1724982173,13026.171337679996,58.66490373000124,53468.4375012 2024-08-30,01:42:55.000,243,10978166,13245,0,1724982174,13026.164601370001,58.68605111999932,53468.38859136 2024-08-30,01:42:56.000,243,10978210,12765,0,1724982175,13026.151128749996,58.72129677000339,53468.37461712 2024-08-30,01:42:57.000,243,10978197,13045,0,1724982176,13026.137656129991,58.650805470002524,53468.41653984 2024-08-30,01:42:58.000,243,10978202,12965,0,1724982177,13026.08376565,58.66490373000124,53468.37461712 2024-08-30,01:42:59.000,243,10978149,13125,0,1724982178,13026.06355672,58.62260894999781,53468.33968152 2024-08-30,01:43:00.000,243,10978203,12965,0,1724982179,13026.090501959996,58.65785460000188,53468.37461712 2024-08-30,01:43:01.000,243,10978159,12765,0,1724982180,13026.090501959996,58.62260894999781,53468.40256560001 2024-08-30,01:43:02.000,243,10978189,13205,0,1724982181,13026.10397458,58.62965808000445,53468.41653984 2024-08-30,01:43:03.000,243,10978171,12885,0,1724982182,13026.117447199991,58.62260894999781,53468.41653984 2024-08-30,01:43:04.000,243,10978157,12765,0,1724982183,13026.110710889996,58.587363300001016,53468.40256560001 2024-08-30,01:43:05.000,243,10978131,12925,0,1724982184,13026.08376565,58.60851068999909,53468.39557848 2024-08-30,01:43:06.000,243,10978211,13045,0,1724982185,13026.08376565,58.58031417000166,53468.360642880005 2024-08-30,01:43:07.000,243,10978187,13125,0,1724982186,13026.050084099996,58.587363300001016,53468.41653984 2024-08-30,01:43:08.000,243,10978157,12925,0,1724982187,13026.06355672,58.601461559999734,53468.39557848 2024-08-30,01:43:09.000,243,10978158,13125,0,1724982188,13026.06355672,58.594412430000375,53468.35365576001 2024-08-30,01:43:10.000,243,10978222,12805,0,1724982189,13026.10397458,58.58031417000166,53468.360642880005 2024-08-30,01:43:11.000,243,10978184,12925,0,1724982190,13026.06355672,58.538019389998226,53468.34666864 2024-08-30,01:43:12.000,243,10978199,13165,0,1724982191,13026.05682040999,58.55211765000422,53468.37461712 2024-08-30,01:43:13.000,243,10978118,12925,0,1724982192,13026.05682040999,58.51687200000015,53468.360642880005 2024-08-30,01:43:14.000,243,10978182,13205,0,1724982193,13026.08376565,58.55211765000422,53468.31872016 2024-08-30,01:43:15.000,243,10978156,12925,0,1724982194,13026.110710889996,58.55211765000422,53468.39557848 2024-08-30,01:43:16.000,243,10978168,13045,0,1724982195,13026.10397458,58.55211765000422,53468.34666864 2024-08-30,01:43:17.000,243,10978191,12885,0,1724982196,13026.090501959996,58.55211765000422,53468.30474592001 2024-08-30,01:43:18.000,243,10978145,12925,0,1724982197,13026.070293029996,58.53097025999887,53468.34666864 2024-08-30,01:43:19.000,243,10978152,13005,0,1724982198,13026.06355672,58.538019389998226,53468.35365576001 2024-08-30,01:43:20.000,243,10978143,12925,0,1724982199,13026.06355672,58.53097025999887,53468.35365576001 2024-08-30,01:43:21.000,243,10978170,13365,0,1724982200,13026.05682040999,58.50277374000143,53468.28378456001 2024-08-30,01:43:22.000,243,10978195,12925,0,1724982201,13026.050084099996,58.53097025999887,53468.32570728 2024-08-30,01:43:23.000,243,10978156,13085,0,1724982202,13026.029875169996,58.50982287000079,53468.28378456001 2024-08-30,01:43:24.000,243,10978159,13005,0,1724982203,13026.03661147999,58.51687200000015,53468.31872016 2024-08-30,01:43:25.000,243,10978193,13005,0,1724982204,13026.029875169996,58.52392112999951,53468.31872016 2024-08-30,01:43:26.000,243,10978162,12765,0,1724982205,13026.029875169996,58.53097025999887,53468.33269440001 2024-08-30,01:43:27.000,243,10978204,12805,0,1724982206,13026.01640254999,58.54506852000486,53468.35365576001 2024-08-30,01:43:28.000,243,10978155,13045,0,1724982207,13026.02313886,58.54506852000486,53468.31872016 2024-08-30,01:43:29.000,243,10978175,13045,0,1724982208,13025.989457309995,58.50982287000079,53468.30474592001 2024-08-30,01:43:30.000,243,10978173,13005,0,1724982209,13026.00292993,58.49572461000207,53468.33269440001 2024-08-30,01:43:31.000,243,10978188,13245,0,1724982210,13025.99619361999,58.51687200000015,53468.33269440001 2024-08-30,01:43:32.000,243,10978179,12965,0,1724982211,13025.989457309995,58.474577220003994,53468.30474592001 2024-08-30,01:43:33.000,243,10978144,13325,0,1724982212,13025.96251207,58.51687200000015,53468.26981032 2024-08-30,01:43:34.000,243,10978186,13005,0,1724982213,13025.96251207,58.48162635000335,53468.33269440001 2024-08-30,01:43:35.000,243,10978147,12885,0,1724982214,13025.89514896999,58.50982287000079,53468.34666864 2024-08-30,01:43:36.000,243,10978141,13045,0,1724982215,13025.91535789999,58.48867548000271,53468.34666864 2024-08-30,01:43:37.000,243,10978195,13005,0,1724982216,13025.928830519995,58.460478959998,53468.32570728 2024-08-30,01:43:38.000,243,10978183,12805,0,1724982217,13025.93556682999,58.460478959998,53468.290771680004 2024-08-30,01:43:39.000,243,10978176,13165,0,1724982218,13025.89514896999,58.43933156999992,53468.25583608001 2024-08-30,01:43:40.000,243,10978166,13085,0,1724982219,13025.928830519995,58.43228244000056,53468.30474592001 2024-08-30,01:43:41.000,243,10978166,12965,0,1724982220,13025.92209421,58.418184180001845,53468.32570728 2024-08-30,01:43:42.000,243,10978152,12925,0,1724982221,13025.90188528,58.404085920003126,53468.311733040005 2024-08-30,01:43:43.000,243,10978130,12845,0,1724982222,13025.93556682999,58.418184180001845,53468.34666864 2024-08-30,01:43:44.000,243,10978131,12965,0,1724982223,13025.95577575999,58.38293852999777,53468.31872016 2024-08-30,01:43:45.000,243,10978173,13005,0,1724982224,13025.908621589995,58.411135050002486,53468.34666864 2024-08-30,01:43:46.000,243,10978158,13125,0,1724982225,13025.91535789999,58.404085920003126,53468.34666864 2024-08-30,01:43:47.000,243,10978171,12925,0,1724982226,13025.908621589995,58.375889399998414,53468.36763 2024-08-30,01:43:48.000,243,10978174,13005,0,1724982227,13025.91535789999,58.375889399998414,53468.33968152 2024-08-30,01:43:49.000,243,10978207,12965,0,1724982228,13025.928830519995,58.375889399998414,53468.31872016 2024-08-30,01:43:50.000,243,10978190,12845,0,1724982229,13025.93556682999,58.411135050002486,53468.31872016 2024-08-30,01:43:51.000,243,10978197,12845,0,1724982230,13025.908621589995,58.43228244000056,53468.33968152 2024-08-30,01:43:52.000,243,10978208,13125,0,1724982231,13025.888412659995,58.368840269999055,53468.35365576001 2024-08-30,01:43:53.000,243,10978189,12925,0,1724982232,13025.888412659995,58.34769288000098,53468.33968152 2024-08-30,01:43:54.000,243,10978169,12765,0,1724982233,13025.87494003999,58.368840269999055,53468.33968152 2024-08-30,01:43:55.000,243,10978146,12925,0,1724982234,13025.847994799995,58.404085920003126,53468.35365576001 2024-08-30,01:43:56.000,243,10978216,12845,0,1724982235,13025.847994799995,58.38998766000441,53468.35365576001 2024-08-30,01:43:57.000,243,10978216,13005,0,1724982236,13025.83452217999,58.34769288000098,53468.33269440001 2024-08-30,01:43:58.000,243,10978205,13005,0,1724982237,13025.87494003999,58.375889399998414,53468.37461712 2024-08-30,01:43:59.000,243,10978180,13005,0,1724982238,13025.86146742,58.368840269999055,53468.33968152 2024-08-30,01:44:00.000,243,10978107,12965,0,1724982239,13025.85473110999,58.35474201000034,53468.33269440001 2024-08-30,01:44:01.000,243,10978200,13085,0,1724982240,13025.83452217999,58.368840269999055,53468.360642880005 2024-08-30,01:44:02.000,243,10978155,12965,0,1724982241,13025.87494003999,58.361791139999696,53468.38160424001 2024-08-30,01:44:03.000,243,10978190,13005,0,1724982242,13025.85473110999,58.38293852999777,53468.33968152 2024-08-30,01:44:04.000,243,10978209,13045,0,1724982243,13025.84125849,58.34769288000098,53468.36763 2024-08-30,01:44:05.000,243,10978167,12765,0,1724982244,13025.827785869995,58.38998766000441,53468.36763 2024-08-30,01:44:06.000,243,10978193,12925,0,1724982245,13025.83452217999,58.404085920003126,53468.409552720004 2024-08-30,01:44:07.000,243,10978154,13205,0,1724982246,13025.85473110999,58.39703679000377,53468.38859136 2024-08-30,01:44:08.000,243,10978195,13045,0,1724982247,13025.84125849,58.418184180001845,53468.37461712 2024-08-30,01:44:09.000,243,10978190,13085,0,1724982248,13025.88167635,58.38293852999777,53468.409552720004 2024-08-30,01:44:10.000,243,10978157,13205,0,1724982249,13025.88167635,58.404085920003126,53468.39557848 2024-08-30,01:44:11.000,243,10978186,12765,0,1724982250,13025.87494003999,58.375889399998414,53468.35365576001 2024-08-30,01:44:12.000,243,10978243,12925,0,1724982251,13025.88167635,58.375889399998414,53468.39557848 2024-08-30,01:44:13.000,243,10978192,12605,0,1724982252,13025.85473110999,58.38998766000441,53468.42352696001 2024-08-30,01:44:14.000,243,10978214,13045,0,1724982253,13025.87494003999,58.34769288000098,53468.37461712 2024-08-30,01:44:15.000,243,10978179,13045,0,1724982254,13025.888412659995,58.368840269999055,53468.40256560001 2024-08-30,01:44:16.000,243,10978202,12965,0,1724982255,13025.90188528,58.425233310001204,53468.39557848 2024-08-30,01:44:17.000,243,10978212,13085,0,1724982256,13025.89514896999,58.361791139999696,53468.45147544001 2024-08-30,01:44:18.000,243,10978195,13005,0,1724982257,13025.87494003999,58.38293852999777,53468.37461712 2024-08-30,01:44:19.000,243,10978195,12685,0,1724982258,13025.888412659995,58.368840269999055,53468.38859136 2024-08-30,01:44:20.000,243,10978205,13125,0,1724982259,13025.908621589995,58.375889399998414,53468.37461712 2024-08-30,01:44:21.000,243,10978168,13125,0,1724982260,13025.89514896999,58.375889399998414,53468.33968152 2024-08-30,01:44:22.000,243,10978209,13125,0,1724982261,13025.888412659995,58.38998766000441,53468.33269440001 2024-08-30,01:44:23.000,243,10978202,12965,0,1724982262,13025.908621589995,58.375889399998414,53468.42352696001 2024-08-30,01:44:24.000,243,10978203,13165,0,1724982263,13025.93556682999,58.34769288000098,53468.40256560001 2024-08-30,01:44:25.000,243,10978195,13205,0,1724982264,13025.89514896999,58.368840269999055,53468.39557848 2024-08-30,01:44:26.000,243,10978147,12765,0,1724982265,13025.928830519995,58.375889399998414,53468.40256560001 2024-08-30,01:44:27.000,243,10978153,13005,0,1724982266,13025.92209421,58.3265454900029,53468.38160424001 2024-08-30,01:44:28.000,243,10978206,12845,0,1724982267,13025.93556682999,58.33359462000226,53468.41653984 2024-08-30,01:44:29.000,243,10978199,13085,0,1724982268,13025.91535789999,58.30539810000482,53468.44448832 2024-08-30,01:44:30.000,243,10978202,12925,0,1724982269,13025.908621589995,58.31949636000354,53468.409552720004 2024-08-30,01:44:31.000,243,10978163,13045,0,1724982270,13025.92209421,58.3265454900029,53468.430514080006 2024-08-30,01:44:32.000,243,10978163,13125,0,1724982271,13025.93556682999,58.30539810000482,53468.41653984 2024-08-30,01:44:33.000,243,10978166,13285,0,1724982272,13025.92209421,58.31949636000354,53468.45147544001 2024-08-30,01:44:34.000,243,10978234,12965,0,1724982273,13025.93556682999,58.3265454900029,53468.47243680001 2024-08-30,01:44:35.000,243,10978172,13045,0,1724982274,13025.95577575999,58.3265454900029,53468.35365576001 2024-08-30,01:44:36.000,243,10978197,13165,0,1724982275,13025.95577575999,58.3265454900029,53468.42352696001 2024-08-30,01:44:37.000,243,10978194,12965,0,1724982276,13025.94230314,58.31244723000418,53468.41653984 2024-08-30,01:44:38.000,243,10978203,13125,0,1724982277,13025.96251207,58.35474201000034,53468.39557848 2024-08-30,01:44:39.000,243,10978178,12805,0,1724982278,13025.94230314,58.28425070999947,53468.42352696001 2024-08-30,01:44:40.000,243,10978219,12965,0,1724982279,13025.96251207,58.3265454900029,53468.4375012 2024-08-30,01:44:41.000,243,10978200,12925,0,1724982280,13025.96251207,58.31244723000418,53468.37461712 2024-08-30,01:44:42.000,243,10978129,13045,0,1724982281,13025.96251207,58.29129983999883,53468.38160424001 2024-08-30,01:44:43.000,243,10978173,12805,0,1724982282,13025.928830519995,58.3265454900029,53468.34666864 2024-08-30,01:44:44.000,243,10978207,12965,0,1724982283,13025.93556682999,58.30539810000482,53468.37461712 2024-08-30,01:44:45.000,243,10978199,12805,0,1724982284,13025.89514896999,58.27720158000011,53468.360642880005 2024-08-30,01:44:46.000,243,10978210,13005,0,1724982285,13025.868203729995,58.28425070999947,53468.38859136 2024-08-30,01:44:47.000,243,10978155,13045,0,1724982286,13025.868203729995,58.27720158000011,53468.409552720004 2024-08-30,01:44:48.000,243,10978230,12925,0,1724982287,13025.84125849,58.29129983999883,53468.38160424001 2024-08-30,01:44:49.000,243,10978230,13245,0,1724982288,13025.86146742,58.28425070999947,53468.37461712 2024-08-30,01:44:50.000,243,10978192,12765,0,1724982289,13025.89514896999,58.29834896999819,53468.39557848 2024-08-30,01:44:51.000,243,10978197,12925,0,1724982290,13025.868203729995,58.28425070999947,53468.41653984 2024-08-30,01:44:52.000,243,10978164,12765,0,1724982291,13025.888412659995,58.29129983999883,53468.41653984 2024-08-30,01:44:53.000,243,10978202,12925,0,1724982292,13025.83452217999,58.24900506000267,53468.36763 2024-08-30,01:44:54.000,243,10978183,13205,0,1724982293,13025.81431324999,58.27720158000011,53468.37461712 2024-08-30,01:44:55.000,243,10978201,12925,0,1724982294,13025.82104956,58.24900506000267,53468.38160424001 2024-08-30,01:44:56.000,243,10978217,12685,0,1724982295,13025.787368009995,58.241955930003314,53468.40256560001 2024-08-30,01:44:57.000,243,10978232,13005,0,1724982296,13025.7806317,58.241955930003314,53468.40256560001 2024-08-30,01:44:58.000,243,10978234,12605,0,1724982297,13025.787368009995,58.19966114999988,53468.37461712 2024-08-30,01:44:59.000,243,10978165,12925,0,1724982298,13025.74021384,58.241955930003314,53468.360642880005 2024-08-30,01:45:00.000,243,10978179,13125,0,1724982299,13025.726741219994,58.26310332000139,53468.39557848 2024-08-30,01:45:01.000,243,10978225,12925,0,1724982300,13025.706532289994,58.22080853999796,53468.38859136 2024-08-30,01:45:02.000,243,10978186,12925,0,1724982301,13025.72000491,58.2137594099986,53468.360642880005 2024-08-30,01:45:03.000,243,10978175,13125,0,1724982302,13025.72000491,58.192612020000524,53468.35365576001 2024-08-30,01:45:04.000,243,10978175,12765,0,1724982303,13025.706532289994,58.227857670004596,53468.37461712 2024-08-30,01:45:05.000,243,10978174,13005,0,1724982304,13025.686323359994,58.178513760001806,53468.27679744 2024-08-30,01:45:06.000,243,10978237,12765,0,1724982305,13025.65264180999,58.2137594099986,53468.311733040005 2024-08-30,01:45:07.000,243,10978168,12925,0,1724982306,13025.67958705,58.241955930003314,53468.2977588 2024-08-30,01:45:08.000,243,10978178,13045,0,1724982307,13025.639169189999,58.227857670004596,53468.290771680004 2024-08-30,01:45:09.000,243,10978229,13125,0,1724982308,13025.625696569994,58.227857670004596,53468.28378456001 2024-08-30,01:45:10.000,243,10978177,13125,0,1724982309,13025.645905499994,58.234906800003955,53468.24884896 2024-08-30,01:45:11.000,243,10978223,13165,0,1724982310,13025.625696569994,58.227857670004596,53468.24884896 2024-08-30,01:45:12.000,243,10978211,13045,0,1724982311,13025.61222394999,58.26310332000139,53468.25583608001 2024-08-30,01:45:13.000,243,10978168,13005,0,1724982312,13025.578542399999,58.20671027999924,53468.241861840004 2024-08-30,01:45:14.000,243,10978171,13125,0,1724982313,13025.544860849994,58.227857670004596,53468.19993912 2024-08-30,01:45:15.000,243,10978212,12845,0,1724982314,13025.551597159989,58.2137594099986,53468.21391336001 2024-08-30,01:45:16.000,243,10978194,13125,0,1724982315,13025.524651919994,58.19966114999988,53468.2278876 2024-08-30,01:45:17.000,243,10978202,12885,0,1724982316,13025.511179299989,58.234906800003955,53468.192952000005 2024-08-30,01:45:18.000,243,10978232,12925,0,1724982317,13025.497706679998,58.2137594099986,53468.25583608001 2024-08-30,01:45:19.000,243,10978158,13005,0,1724982318,13025.457288819998,58.234906800003955,53468.19993912 2024-08-30,01:45:20.000,243,10978191,12965,0,1724982319,13025.443816199993,58.192612020000524,53468.17199064 2024-08-30,01:45:21.000,243,10978226,12845,0,1724982320,13025.430343579988,58.192612020000524,53468.16500352001 2024-08-30,01:45:22.000,243,10978177,12925,0,1724982321,13025.396662029998,58.241955930003314,53468.17897776 2024-08-30,01:45:23.000,243,10978182,13125,0,1724982322,13025.376453099998,58.2137594099986,53468.16500352001 2024-08-30,01:45:24.000,243,10978230,12885,0,1724982323,13025.383189409993,58.227857670004596,53468.144042160005 2024-08-30,01:45:25.000,243,10978185,12805,0,1724982324,13025.383189409993,58.192612020000524,53468.13705504001 2024-08-30,01:45:26.000,243,10978191,12885,0,1724982325,13025.369716789988,58.185562890001165,53468.15102928 2024-08-30,01:45:27.000,243,10978183,13005,0,1724982326,13025.322562619993,58.178513760001806,53468.06019672 2024-08-30,01:45:28.000,243,10978176,12885,0,1724982327,13025.315826309998,58.20671027999924,53468.10910656 2024-08-30,01:45:29.000,243,10978157,13125,0,1724982328,13025.295617379998,58.2137594099986,53468.04622248001 2024-08-30,01:45:30.000,243,10978195,13005,0,1724982329,13025.288881070002,58.192612020000524,53468.06718384001 2024-08-30,01:45:31.000,243,10978269,12925,0,1724982330,13025.282144759993,58.19966114999988,53468.074170960004 2024-08-30,01:45:32.000,243,10978199,13005,0,1724982331,13025.261935829993,58.227857670004596,53468.06718384001 2024-08-30,01:45:33.000,243,10978218,12925,0,1724982332,13025.214781659997,58.22080853999796,53468.074170960004 2024-08-30,01:45:34.000,243,10978201,12925,0,1724982333,13025.214781659997,58.227857670004596,53468.06019672 2024-08-30,01:45:35.000,243,10978203,12965,0,1724982334,13025.248463210002,58.227857670004596,53468.08814520001 2024-08-30,01:45:36.000,243,10978194,13005,0,1724982335,13025.181100109992,58.20671027999924,53468.08115808 2024-08-30,01:45:37.000,243,10978198,12965,0,1724982336,13025.174363799997,58.234906800003955,53468.08115808 2024-08-30,01:45:38.000,243,10978185,13285,0,1724982337,13025.154154869997,58.22080853999796,53468.10910656 2024-08-30,01:45:39.000,243,10978158,13165,0,1724982338,13025.140682249992,58.2137594099986,53468.03923536 2024-08-30,01:45:40.000,243,10978184,12925,0,1724982339,13025.133945939997,58.192612020000524,53468.08814520001 2024-08-30,01:45:41.000,243,10978202,13045,0,1724982340,13025.133945939997,58.192612020000524,53468.025261120005 2024-08-30,01:45:42.000,243,10978192,12805,0,1724982341,13025.093528079997,58.234906800003955,53467.99731264001 2024-08-30,01:45:43.000,243,10978191,13005,0,1724982342,13025.093528079997,58.178513760001806,53468.01128688 2024-08-30,01:45:44.000,243,10978169,12765,0,1724982343,13025.080055459992,58.19966114999988,53467.99731264001 2024-08-30,01:45:45.000,243,10978206,12925,0,1724982344,13025.019428669992,58.192612020000524,53467.955389920004 2024-08-30,01:45:46.000,243,10978191,13045,0,1724982345,13025.019428669992,58.20671027999924,53467.9833384 2024-08-30,01:45:47.000,243,10978213,13045,0,1724982346,13024.999219739992,58.22080853999796,53467.976351280005 2024-08-30,01:45:48.000,243,10978201,12965,0,1724982347,13025.019428669992,58.19966114999988,53468.01128688 2024-08-30,01:45:49.000,243,10978155,12885,0,1724982348,13024.938592949991,58.185562890001165,53468.00429976 2024-08-30,01:45:50.000,243,10978226,12805,0,1724982349,13024.945329260001,58.2137594099986,53467.96237704 2024-08-30,01:45:51.000,243,10978228,13085,0,1724982350,13024.972274499996,58.185562890001165,53467.9134672 2024-08-30,01:45:52.000,243,10978173,13125,0,1724982351,13024.925120330001,58.22080853999796,53467.89250584 2024-08-30,01:45:53.000,243,10978182,12765,0,1724982352,13024.945329260001,58.192612020000524,53467.94141568 2024-08-30,01:45:54.000,243,10978166,12925,0,1724982353,13024.9049114,58.22080853999796,53467.9134672 2024-08-30,01:45:55.000,243,10978212,12845,0,1724982354,13024.86449354,58.19966114999988,53467.93442856 2024-08-30,01:45:56.000,243,10978224,13005,0,1724982355,13024.84428461,58.227857670004596,53467.857570240005 2024-08-30,01:45:57.000,243,10978188,13125,0,1724982356,13024.810603059996,58.227857670004596,53467.85058312001 2024-08-30,01:45:58.000,243,10978218,12925,0,1724982357,13024.81733936999,58.20671027999924,53467.88551872 2024-08-30,01:45:59.000,243,10978165,12965,0,1724982358,13024.82407568,58.2137594099986,53467.86455736 2024-08-30,01:46:00.000,243,10978182,12925,0,1724982359,13024.80386675,58.192612020000524,53467.89949296001 2024-08-30,01:46:01.000,243,10978160,12845,0,1724982360,13024.790394129996,58.19966114999988,53467.87853160001 2024-08-30,01:46:02.000,243,10978173,12925,0,1724982361,13024.77692150999,58.227857670004596,53467.87154448 2024-08-30,01:46:03.000,243,10978206,13365,0,1724982362,13024.73650364999,58.25605419000203,53467.87853160001 2024-08-30,01:46:04.000,243,10978233,13045,0,1724982363,13024.74323996,58.25605419000203,53467.857570240005 2024-08-30,01:46:05.000,243,10978217,12725,0,1724982364,13024.73650364999,58.26310332000139,53467.843596 2024-08-30,01:46:06.000,243,10978187,12765,0,1724982365,13024.729767339995,58.28425070999947,53467.85058312001 2024-08-30,01:46:07.000,243,10978166,12965,0,1724982366,13024.72303103,58.25605419000203,53467.80167328001 2024-08-30,01:46:08.000,243,10978189,12885,0,1724982367,13024.648931619995,58.27015245000075,53467.82962176001 2024-08-30,01:46:09.000,243,10978189,13205,0,1724982368,13024.628722689995,58.27720158000011,53467.78071192001 2024-08-30,01:46:10.000,243,10978240,12685,0,1724982369,13024.66240424,58.28425070999947,53467.87853160001 2024-08-30,01:46:11.000,243,10978181,12765,0,1724982370,13024.608513759995,58.241955930003314,53467.787699040004 2024-08-30,01:46:12.000,243,10978198,12845,0,1724982371,13024.588304829995,58.25605419000203,53467.79468616 2024-08-30,01:46:13.000,243,10978119,12725,0,1724982372,13024.62198638,58.28425070999947,53467.73180208001 2024-08-30,01:46:14.000,243,10978169,13005,0,1724982373,13024.56135959,58.27015245000075,53467.787699040004 2024-08-30,01:46:15.000,243,10978169,13125,0,1724982374,13024.568095899995,58.26310332000139,53467.71782784 2024-08-30,01:46:16.000,243,10978211,12925,0,1724982375,13024.57483220999,58.28425070999947,53467.71782784 2024-08-30,01:46:17.000,243,10978140,12885,0,1724982376,13024.55462327999,58.29129983999883,53467.68289224001 2024-08-30,01:46:18.000,243,10978225,12925,0,1724982377,13024.547886969995,58.29129983999883,53467.69686648 2024-08-30,01:46:19.000,243,10978179,12965,0,1724982378,13024.507469109994,58.27720158000011,53467.689879360005 2024-08-30,01:46:20.000,243,10978215,13085,0,1724982379,13024.547886969995,58.26310332000139,53467.71782784 2024-08-30,01:46:21.000,243,10978191,12925,0,1724982380,13024.56135959,58.26310332000139,53467.7038536 2024-08-30,01:46:22.000,243,10978125,12845,0,1724982381,13024.55462327999,58.29834896999819,53467.76673768 2024-08-30,01:46:23.000,243,10978191,12965,0,1724982382,13024.507469109994,58.3265454900029,53467.81564752 2024-08-30,01:46:24.000,243,10978188,13125,0,1724982383,13024.507469109994,58.28425070999947,53467.759750560006 2024-08-30,01:46:25.000,243,10978210,13045,0,1724982384,13024.49399648999,58.30539810000482,53467.75276344001 2024-08-30,01:46:26.000,243,10978198,12805,0,1724982385,13024.507469109994,58.3265454900029,53467.7737248 2024-08-30,01:46:27.000,243,10978155,13045,0,1724982386,13024.51420541999,58.30539810000482,53467.75276344001 2024-08-30,01:46:28.000,243,10978177,12885,0,1724982387,13024.48052387,58.29834896999819,53467.79468616 2024-08-30,01:46:29.000,243,10978158,12965,0,1724982388,13024.5007328,58.29834896999819,53467.76673768 2024-08-30,01:46:30.000,243,10978187,13205,0,1724982389,13024.460314939999,58.34769288000098,53467.71084072001 2024-08-30,01:46:31.000,243,10978187,13285,0,1724982390,13024.45357862999,58.34769288000098,53467.75276344001 2024-08-30,01:46:32.000,243,10978188,13005,0,1724982391,13024.440106009999,58.375889399998414,53467.67590512 2024-08-30,01:46:33.000,243,10978190,13165,0,1724982392,13024.467051249994,58.33359462000226,53467.689879360005 2024-08-30,01:46:34.000,243,10978158,13125,0,1724982393,13024.49399648999,58.375889399998414,53467.689879360005 2024-08-30,01:46:35.000,243,10978137,13045,0,1724982394,13024.487260179994,58.425233310001204,53467.668918 2024-08-30,01:46:36.000,243,10978168,12925,0,1724982395,13024.467051249994,58.38998766000441,53467.640969520005 2024-08-30,01:46:37.000,243,10978158,13125,0,1724982396,13024.49399648999,58.38998766000441,53467.668918 2024-08-30,01:46:38.000,243,10978123,12885,0,1724982397,13024.460314939999,58.411135050002486,53467.65494376 2024-08-30,01:46:39.000,243,10978222,13045,0,1724982398,13024.460314939999,58.411135050002486,53467.69686648 2024-08-30,01:46:40.000,243,10978161,12885,0,1724982399,13024.45357862999,58.425233310001204,53467.64795664 2024-08-30,01:46:41.000,243,10978165,13245,0,1724982400,13024.460314939999,58.39703679000377,53467.640969520005 2024-08-30,01:46:42.000,243,10978231,13085,0,1724982401,13024.467051249994,58.38998766000441,53467.65494376 2024-08-30,01:46:43.000,243,10978173,12765,0,1724982402,13024.460314939999,58.38998766000441,53467.66193088001 2024-08-30,01:46:44.000,243,10978173,12925,0,1724982403,13024.406424459994,58.404085920003126,53467.65494376 2024-08-30,01:46:45.000,243,10978194,12965,0,1724982404,13024.47378755999,58.368840269999055,53467.68289224001 2024-08-30,01:46:46.000,243,10978163,13005,0,1724982405,13024.440106009999,58.411135050002486,53467.66193088001 2024-08-30,01:46:47.000,243,10978152,12965,0,1724982406,13024.446842319994,58.39703679000377,53467.67590512 2024-08-30,01:46:48.000,243,10978174,13125,0,1724982407,13024.446842319994,58.38998766000441,53467.65494376 2024-08-30,01:46:49.000,243,10978203,13245,0,1724982408,13024.467051249994,58.404085920003126,53467.738789200004 2024-08-30,01:46:50.000,243,10978187,13045,0,1724982409,13024.440106009999,58.418184180001845,53467.71084072001 2024-08-30,01:46:51.000,243,10978166,13005,0,1724982410,13024.440106009999,58.38998766000441,53467.76673768 2024-08-30,01:46:52.000,243,10978183,13125,0,1724982411,13024.41316076999,58.39703679000377,53467.759750560006 2024-08-30,01:46:53.000,243,10978170,13205,0,1724982412,13024.43336969999,58.361791139999696,53467.738789200004 2024-08-30,01:46:54.000,243,10978147,13125,0,1724982413,13024.39295183999,58.425233310001204,53467.7038536 2024-08-30,01:46:55.000,243,10978166,12965,0,1724982414,13024.406424459994,58.43933156999992,53467.71084072001 2024-08-30,01:46:56.000,243,10978169,13125,0,1724982415,13024.41316076999,58.411135050002486,53467.668918 2024-08-30,01:46:57.000,243,10978234,13205,0,1724982416,13024.419897079999,58.43228244000056,53467.78071192001 2024-08-30,01:46:58.000,243,10978197,13045,0,1724982417,13024.426633389994,58.425233310001204,53467.759750560006 2024-08-30,01:46:59.000,243,10978220,12845,0,1724982418,13024.419897079999,58.43933156999992,53467.72481496 2024-08-30,01:47:00.000,243,10978205,13165,0,1724982419,13024.419897079999,58.425233310001204,53467.66193088001 2024-08-30,01:47:01.000,243,10978180,12965,0,1724982420,13024.406424459994,58.404085920003126,53467.640969520005 2024-08-30,01:47:02.000,243,10978221,12885,0,1724982421,13024.386215529994,58.38293852999777,53467.65494376 2024-08-30,01:47:03.000,243,10978182,13045,0,1724982422,13024.419897079999,58.39703679000377,53467.689879360005 2024-08-30,01:47:04.000,243,10978205,13085,0,1724982423,13024.41316076999,58.39703679000377,53467.73180208001 2024-08-30,01:47:05.000,243,10978217,12845,0,1724982424,13024.406424459994,58.404085920003126,53467.7038536 2024-08-30,01:47:06.000,243,10978190,13085,0,1724982425,13024.426633389994,58.411135050002486,53467.71782784 2024-08-30,01:47:07.000,243,10978171,12765,0,1724982426,13024.419897079999,58.38293852999777,53467.69686648 2024-08-30,01:47:08.000,243,10978123,12965,0,1724982427,13024.406424459994,58.38293852999777,53467.689879360005 2024-08-30,01:47:09.000,243,10978188,13285,0,1724982428,13024.39295183999,58.38293852999777,53467.66193088001 2024-08-30,01:47:10.000,243,10978208,12965,0,1724982429,13024.419897079999,58.375889399998414,53467.72481496 2024-08-30,01:47:11.000,243,10978174,12845,0,1724982430,13024.39295183999,58.38998766000441,53467.71782784 2024-08-30,01:47:12.000,243,10978230,12765,0,1724982431,13024.379479219999,58.418184180001845,53467.68289224001 2024-08-30,01:47:13.000,243,10978206,13165,0,1724982432,13024.386215529994,58.425233310001204,53467.738789200004 2024-08-30,01:47:14.000,243,10978186,13125,0,1724982433,13024.386215529994,58.404085920003126,53467.73180208001 2024-08-30,01:47:15.000,243,10978206,12925,0,1724982434,13024.39295183999,58.38293852999777,53467.71782784 2024-08-30,01:47:16.000,243,10978156,12925,0,1724982435,13024.426633389994,58.375889399998414,53467.69686648 2024-08-30,01:47:17.000,243,10978206,12805,0,1724982436,13024.359270289999,58.375889399998414,53467.71084072001 2024-08-30,01:47:18.000,243,10978231,12765,0,1724982437,13024.386215529994,58.35474201000034,53467.689879360005 2024-08-30,01:47:19.000,243,10978146,12765,0,1724982438,13024.39295183999,58.39703679000377,53467.66193088001 2024-08-30,01:47:20.000,243,10978294,12925,0,1724982439,13024.41316076999,58.38293852999777,53467.7038536 2024-08-30,01:47:21.000,243,10978190,12925,0,1724982440,13024.41316076999,58.411135050002486,53467.67590512 2024-08-30,01:47:22.000,243,10978215,13085,0,1724982441,13024.41316076999,58.404085920003126,53467.7038536 2024-08-30,01:47:23.000,243,10978184,13045,0,1724982442,13024.467051249994,58.404085920003126,53467.68289224001 2024-08-30,01:47:24.000,243,10978185,13085,0,1724982443,13024.426633389994,58.38998766000441,53467.65494376 2024-08-30,01:47:25.000,243,10978207,12885,0,1724982444,13024.440106009999,58.368840269999055,53467.66193088001 2024-08-30,01:47:26.000,243,10978185,12805,0,1724982445,13024.446842319994,58.38998766000441,53467.689879360005 2024-08-30,01:47:27.000,243,10978158,12925,0,1724982446,13024.49399648999,58.411135050002486,53467.689879360005 2024-08-30,01:47:28.000,243,10978174,12885,0,1724982447,13024.5007328,58.38293852999777,53467.68289224001 2024-08-30,01:47:29.000,243,10978226,12965,0,1724982448,13024.47378755999,58.368840269999055,53467.62699528 2024-08-30,01:47:30.000,243,10978215,13165,0,1724982449,13024.49399648999,58.375889399998414,53467.68289224001 2024-08-30,01:47:31.000,243,10978161,13005,0,1724982450,13024.51420541999,58.39703679000377,53467.64795664 2024-08-30,01:47:32.000,243,10978201,13045,0,1724982451,13024.547886969995,58.418184180001845,53467.640969520005 2024-08-30,01:47:33.000,243,10978200,13205,0,1724982452,13024.54115066,58.418184180001845,53467.68289224001 2024-08-30,01:47:34.000,243,10978247,13125,0,1724982453,13024.547886969995,58.44638069999928,53467.640969520005 2024-08-30,01:47:35.000,243,10978179,13085,0,1724982454,13024.61525006999,58.460478959998,53467.67590512 2024-08-30,01:47:36.000,243,10978153,13005,0,1724982455,13024.56135959,58.45342982999864,53467.640969520005 2024-08-30,01:47:37.000,243,10978204,12725,0,1724982456,13024.60177745,58.43228244000056,53467.640969520005 2024-08-30,01:47:38.000,243,10978192,12925,0,1724982457,13024.60177745,58.45342982999864,53467.668918 2024-08-30,01:47:39.000,243,10978199,12845,0,1724982458,13024.60177745,58.460478959998,53467.66193088001 2024-08-30,01:47:40.000,243,10978173,13005,0,1724982459,13024.63545899999,58.48162635000335,53467.67590512 2024-08-30,01:47:41.000,243,10978191,12965,0,1724982460,13024.628722689995,58.460478959998,53467.69686648 2024-08-30,01:47:42.000,243,10978172,12965,0,1724982461,13024.63545899999,58.48162635000335,53467.69686648 2024-08-30,01:47:43.000,243,10978177,12965,0,1724982462,13024.64219531,58.43933156999992,53467.62000816 2024-08-30,01:47:44.000,243,10978177,12965,0,1724982463,13024.628722689995,58.48162635000335,53467.592059680006 2024-08-30,01:47:45.000,243,10978230,13005,0,1724982464,13024.61525006999,58.460478959998,53467.640969520005 2024-08-30,01:47:46.000,243,10978187,12805,0,1724982465,13024.59504113999,58.45342982999864,53467.62699528 2024-08-30,01:47:47.000,243,10978196,12845,0,1724982466,13024.61525006999,58.50982287000079,53467.62000816 2024-08-30,01:47:48.000,243,10978192,12965,0,1724982467,13024.61525006999,58.49572461000207,53467.640969520005 2024-08-30,01:47:49.000,243,10978201,13045,0,1724982468,13024.61525006999,58.50982287000079,53467.62000816 2024-08-30,01:47:50.000,243,10978203,13125,0,1724982469,13024.58156852,58.48162635000335,53467.668918 2024-08-30,01:47:51.000,243,10978195,12765,0,1724982470,13024.628722689995,58.49572461000207,53467.640969520005 2024-08-30,01:47:52.000,243,10978143,12845,0,1724982471,13024.62198638,58.474577220003994,53467.668918 2024-08-30,01:47:53.000,243,10978211,13205,0,1724982472,13024.61525006999,58.48867548000271,53467.7038536 2024-08-30,01:47:54.000,243,10978182,12965,0,1724982473,13024.62198638,58.50277374000143,53467.68289224001 2024-08-30,01:47:55.000,243,10978227,12805,0,1724982474,13024.64219531,58.474577220003994,53467.689879360005 2024-08-30,01:47:56.000,243,10978191,13405,0,1724982475,13024.64219531,58.467528090004635,53467.68289224001 2024-08-30,01:47:57.000,243,10978231,12925,0,1724982476,13024.689349479995,58.460478959998,53467.74577632 2024-08-30,01:47:58.000,243,10978213,12925,0,1724982477,13024.67587685999,58.44638069999928,53467.71782784 2024-08-30,01:47:59.000,243,10978163,13005,0,1724982478,13024.67587685999,58.44638069999928,53467.66193088001 2024-08-30,01:48:00.000,243,10978180,12965,0,1724982479,13024.68261317,58.411135050002486,53467.72481496 2024-08-30,01:48:01.000,243,10978200,12925,0,1724982480,13024.669140549995,58.45342982999864,53467.73180208001 2024-08-30,01:48:02.000,243,10978182,12765,0,1724982481,13024.69608578999,58.45342982999864,53467.71084072001 2024-08-30,01:48:03.000,243,10978196,13125,0,1724982482,13024.729767339995,58.43933156999992,53467.73180208001 2024-08-30,01:48:04.000,243,10978192,12885,0,1724982483,13024.71629471999,58.43933156999992,53467.787699040004 2024-08-30,01:48:05.000,243,10978196,13005,0,1724982484,13024.7028221,58.418184180001845,53467.72481496 2024-08-30,01:48:06.000,243,10978197,13405,0,1724982485,13024.76344889,58.425233310001204,53467.71782784 2024-08-30,01:48:07.000,243,10978159,13045,0,1724982486,13024.74323996,58.45342982999864,53467.7038536 2024-08-30,01:48:08.000,243,10978207,13325,0,1724982487,13024.73650364999,58.460478959998,53467.69686648 2024-08-30,01:48:09.000,243,10978224,13005,0,1724982488,13024.74323996,58.425233310001204,53467.65494376 2024-08-30,01:48:10.000,243,10978201,12845,0,1724982489,13024.770185199995,58.404085920003126,53467.71084072001 2024-08-30,01:48:11.000,243,10978154,13005,0,1724982490,13024.770185199995,58.467528090004635,53467.759750560006 2024-08-30,01:48:12.000,243,10978181,12765,0,1724982491,13024.77692150999,58.425233310001204,53467.71782784 2024-08-30,01:48:13.000,243,10978247,13005,0,1724982492,13024.770185199995,58.43228244000056,53467.74577632 2024-08-30,01:48:14.000,243,10978223,12805,0,1724982493,13024.76344889,58.425233310001204,53467.71084072001 2024-08-30,01:48:15.000,243,10978185,13205,0,1724982494,13024.77692150999,58.418184180001845,53467.71084072001 2024-08-30,01:48:16.000,243,10978223,12845,0,1724982495,13024.79713043999,58.425233310001204,53467.75276344001 2024-08-30,01:48:17.000,243,10978206,13045,0,1724982496,13024.78365782,58.404085920003126,53467.74577632 2024-08-30,01:48:18.000,243,10978218,13165,0,1724982497,13024.75671257999,58.418184180001845,53467.74577632 2024-08-30,01:48:19.000,243,10978199,12805,0,1724982498,13024.790394129996,58.43933156999992,53467.73180208001 2024-08-30,01:48:20.000,243,10978187,12845,0,1724982499,13024.80386675,58.411135050002486,53467.759750560006 2024-08-30,01:48:21.000,243,10978173,12965,0,1724982500,13024.79713043999,58.418184180001845,53467.80167328001 2024-08-30,01:48:22.000,243,10978212,13045,0,1724982501,13024.79713043999,58.411135050002486,53467.738789200004 2024-08-30,01:48:23.000,243,10978206,12885,0,1724982502,13024.80386675,58.404085920003126,53467.7737248 2024-08-30,01:48:24.000,243,10978194,13005,0,1724982503,13024.79713043999,58.39703679000377,53467.7737248 2024-08-30,01:48:25.000,243,10978198,12845,0,1724982504,13024.857757229991,58.375889399998414,53467.79468616 2024-08-30,01:48:26.000,243,10978244,13005,0,1724982505,13024.84428461,58.368840269999055,53467.74577632 2024-08-30,01:48:27.000,243,10978165,13285,0,1724982506,13024.877966159991,58.411135050002486,53467.75276344001 2024-08-30,01:48:28.000,243,10978197,13285,0,1724982507,13024.83754829999,58.33359462000226,53467.83660888 2024-08-30,01:48:29.000,243,10978193,12885,0,1724982508,13024.830811989996,58.34769288000098,53467.79468616 2024-08-30,01:48:30.000,243,10978213,12925,0,1724982509,13024.82407568,58.35474201000034,53467.81564752 2024-08-30,01:48:31.000,243,10978233,12845,0,1724982510,13024.851020919996,58.31949636000354,53467.76673768 2024-08-30,01:48:32.000,243,10978182,12685,0,1724982511,13024.877966159991,58.33359462000226,53467.7737248 2024-08-30,01:48:33.000,243,10978184,12805,0,1724982512,13024.83754829999,58.31949636000354,53467.7737248 2024-08-30,01:48:34.000,243,10978229,12805,0,1724982513,13024.86449354,58.30539810000482,53467.79468616 2024-08-30,01:48:35.000,243,10978202,12885,0,1724982514,13024.88470247,58.27015245000075,53467.79468616 2024-08-30,01:48:36.000,243,10978217,13005,0,1724982515,13024.925120330001,58.27015245000075,53467.78071192001 2024-08-30,01:48:37.000,243,10978206,12765,0,1724982516,13024.9049114,58.29834896999819,53467.73180208001 2024-08-30,01:48:38.000,243,10978181,13085,0,1724982517,13024.911647709996,58.27015245000075,53467.76673768 2024-08-30,01:48:39.000,243,10978195,12845,0,1724982518,13024.898175089991,58.26310332000139,53467.73180208001 2024-08-30,01:48:40.000,243,10978211,12845,0,1724982519,13024.925120330001,58.24900506000267,53467.78071192001 2024-08-30,01:48:41.000,243,10978196,13005,0,1724982520,13024.918384019991,58.22080853999796,53467.808660400005 2024-08-30,01:48:42.000,243,10978228,12725,0,1724982521,13024.938592949991,58.24900506000267,53467.81564752 2024-08-30,01:48:43.000,243,10978205,12965,0,1724982522,13024.938592949991,58.227857670004596,53467.82962176001 2024-08-30,01:48:44.000,243,10978238,12805,0,1724982523,13024.938592949991,58.241955930003314,53467.808660400005 2024-08-30,01:48:45.000,243,10978196,12925,0,1724982524,13025.012692359996,58.234906800003955,53467.82962176001 2024-08-30,01:48:46.000,243,10978215,13125,0,1724982525,13024.965538190001,58.22080853999796,53467.857570240005 2024-08-30,01:48:47.000,243,10978159,12885,0,1724982526,13024.985747120001,58.19966114999988,53467.89949296001 2024-08-30,01:48:48.000,243,10978207,12965,0,1724982527,13025.005956050001,58.22080853999796,53467.89250584 2024-08-30,01:48:49.000,243,10978159,13085,0,1724982528,13025.012692359996,58.185562890001165,53467.81564752 2024-08-30,01:48:50.000,243,10978227,12925,0,1724982529,13024.999219739992,58.2137594099986,53467.843596 2024-08-30,01:48:51.000,243,10978176,13205,0,1724982530,13025.039637599992,58.19966114999988,53467.857570240005 2024-08-30,01:48:52.000,243,10978163,13085,0,1724982531,13025.032901289997,58.2137594099986,53467.906480080004 2024-08-30,01:48:53.000,243,10978214,12845,0,1724982532,13025.012692359996,58.20671027999924,53467.906480080004 2024-08-30,01:48:54.000,243,10978185,12925,0,1724982533,13025.026164980001,58.227857670004596,53467.927441440006 2024-08-30,01:48:55.000,243,10978165,13045,0,1724982534,13025.026164980001,58.2137594099986,53467.96936416001 2024-08-30,01:48:56.000,243,10978237,12885,0,1724982535,13025.046373910001,58.227857670004596,53467.94840280001 2024-08-30,01:48:57.000,243,10978182,12805,0,1724982536,13025.046373910001,58.234906800003955,53467.9134672 2024-08-30,01:48:58.000,243,10978228,13045,0,1724982537,13025.032901289997,58.22080853999796,53467.89949296001 2024-08-30,01:48:59.000,243,10978196,13045,0,1724982538,13025.046373910001,58.234906800003955,53467.955389920004 2024-08-30,01:49:00.000,243,10978218,13045,0,1724982539,13025.026164980001,58.227857670004596,53467.94840280001 2024-08-30,01:49:01.000,243,10978233,12925,0,1724982540,13025.019428669992,58.227857670004596,53467.955389920004 2024-08-30,01:49:02.000,243,10978208,13085,0,1724982541,13025.086791770002,58.234906800003955,53467.94840280001 2024-08-30,01:49:03.000,243,10978228,13005,0,1724982542,13025.046373910001,58.19966114999988,53467.906480080004 2024-08-30,01:49:04.000,243,10978158,13085,0,1724982543,13025.046373910001,58.227857670004596,53467.94141568 2024-08-30,01:49:05.000,243,10978202,12965,0,1724982544,13025.046373910001,58.22080853999796,53467.93442856 2024-08-30,01:49:06.000,243,10978185,13205,0,1724982545,13025.086791770002,58.185562890001165,53467.96936416001 2024-08-30,01:49:07.000,243,10978126,12885,0,1724982546,13025.066582840002,58.185562890001165,53467.9833384 2024-08-30,01:49:08.000,243,10978181,13285,0,1724982547,13025.073319149997,58.185562890001165,53467.92045432001 2024-08-30,01:49:09.000,243,10978146,12885,0,1724982548,13025.046373910001,58.20671027999924,53467.94141568 2024-08-30,01:49:10.000,243,10978232,13005,0,1724982549,13025.093528079997,58.178513760001806,53467.96936416001 2024-08-30,01:49:11.000,243,10978195,12965,0,1724982550,13025.073319149997,58.15736637000373,53467.955389920004 2024-08-30,01:49:12.000,243,10978185,13005,0,1724982551,13025.107000700002,58.185562890001165,53467.94141568 2024-08-30,01:49:13.000,243,10978162,13045,0,1724982552,13025.107000700002,58.143268109997734,53467.89949296001 2024-08-30,01:49:14.000,243,10978185,13405,0,1724982553,13025.140682249992,58.15031724000437,53467.96936416001 2024-08-30,01:49:15.000,243,10978170,13205,0,1724982554,13025.154154869997,58.15031724000437,53467.96936416001 2024-08-30,01:49:16.000,243,10978222,12845,0,1724982555,13025.127209630002,58.143268109997734,53467.9833384 2024-08-30,01:49:17.000,243,10978222,13005,0,1724982556,13025.167627490002,58.15736637000373,53467.93442856 2024-08-30,01:49:18.000,243,10978192,12845,0,1724982557,13025.140682249992,58.10802246000094,53467.94141568 2024-08-30,01:49:19.000,243,10978208,13085,0,1724982558,13025.160891179992,58.1150715900003,53467.9833384 2024-08-30,01:49:20.000,243,10978206,13285,0,1724982559,13025.194572729997,58.143268109997734,53467.976351280005 2024-08-30,01:49:21.000,243,10978200,12965,0,1724982560,13025.181100109992,58.143268109997734,53468.03923536 2024-08-30,01:49:22.000,243,10978251,13045,0,1724982561,13025.187836420002,58.15736637000373,53467.976351280005 2024-08-30,01:49:23.000,243,10978217,13165,0,1724982562,13025.194572729997,58.10802246000094,53468.01128688 2024-08-30,01:49:24.000,243,10978209,12965,0,1724982563,13025.208045350002,58.12212071999966,53467.9833384 2024-08-30,01:49:25.000,243,10978184,12885,0,1724982564,13025.221517969992,58.10097333000158,53467.96936416001 2024-08-30,01:49:26.000,243,10978188,13005,0,1724982565,13025.248463210002,58.10802246000094,53468.00429976 2024-08-30,01:49:27.000,243,10978170,12965,0,1724982566,13025.241726899992,58.10097333000158,53468.01827400001 2024-08-30,01:49:28.000,243,10978219,13125,0,1724982567,13025.228254280002,58.10097333000158,53467.99731264001 2024-08-30,01:49:29.000,243,10978231,13125,0,1724982568,13025.275408449997,58.0798259400035,53467.976351280005 2024-08-30,01:49:30.000,243,10978195,13005,0,1724982569,13025.282144759993,58.1150715900003,53468.01128688 2024-08-30,01:49:31.000,243,10978173,13405,0,1724982570,13025.295617379998,58.1150715900003,53468.06718384001 2024-08-30,01:49:32.000,243,10978189,13005,0,1724982571,13025.295617379998,58.10097333000158,53468.025261120005 2024-08-30,01:49:33.000,243,10978160,13205,0,1724982572,13025.322562619993,58.10097333000158,53468.06019672 2024-08-30,01:49:34.000,243,10978209,13005,0,1724982573,13025.342771549993,58.07277681000414,53468.03923536 2024-08-30,01:49:35.000,243,10978212,13245,0,1724982574,13025.356244169998,58.0798259400035,53468.04622248001 2024-08-30,01:49:36.000,243,10978199,13205,0,1724982575,13025.369716789988,58.065727680004784,53468.025261120005 2024-08-30,01:49:37.000,243,10978214,13005,0,1724982576,13025.396662029998,58.08687507000286,53468.10211944 2024-08-30,01:49:38.000,243,10978188,12925,0,1724982577,13025.389925719988,58.10802246000094,53468.08115808 2024-08-30,01:49:39.000,243,10978237,12965,0,1724982578,13025.396662029998,58.04458028999943,53468.03224824 2024-08-30,01:49:40.000,243,10978216,13045,0,1724982579,13025.396662029998,58.12212071999966,53468.01827400001 2024-08-30,01:49:41.000,243,10978217,12925,0,1724982580,13025.423607269993,58.03753116000007,53468.03224824 2024-08-30,01:49:42.000,243,10978181,13085,0,1724982581,13025.437079889998,58.03753116000007,53467.96936416001 2024-08-30,01:49:43.000,243,10978219,13085,0,1724982582,13025.490970369989,58.0798259400035,53468.04622248001 2024-08-30,01:49:44.000,243,10978255,13125,0,1724982583,13025.490970369989,58.05867854999815,53468.15102928 2024-08-30,01:49:45.000,243,10978199,13005,0,1724982584,13025.490970369989,58.07277681000414,53468.1580164 2024-08-30,01:49:46.000,243,10978191,13005,0,1724982585,13025.464025129993,58.04458028999943,53468.1580164 2024-08-30,01:49:47.000,243,10978191,12765,0,1724982586,13025.497706679998,58.04458028999943,53468.18596488001 2024-08-30,01:49:48.000,243,10978213,12925,0,1724982587,13025.490970369989,58.02343290000135,53468.15102928 2024-08-30,01:49:49.000,243,10978193,13245,0,1724982588,13025.490970369989,58.002285510003276,53468.1580164 2024-08-30,01:49:50.000,243,10978248,13125,0,1724982589,13025.538124539999,58.03048203000071,53468.144042160005 2024-08-30,01:49:51.000,243,10978254,12805,0,1724982590,13025.598751329999,58.002285510003276,53468.17897776 2024-08-30,01:49:52.000,243,10978204,13125,0,1724982591,13025.565069779994,58.016383770001994,53468.16500352001 2024-08-30,01:49:53.000,243,10978193,13045,0,1724982592,13025.592015019989,58.02343290000135,53468.22090048 2024-08-30,01:49:54.000,243,10978164,13045,0,1724982593,13025.598751329999,57.99523638000392,53468.2278876 2024-08-30,01:49:55.000,243,10978260,13165,0,1724982594,13025.645905499994,58.009334640002635,53468.20692624 2024-08-30,01:49:56.000,243,10978242,12565,0,1724982595,13025.592015019989,58.03048203000071,53468.20692624 2024-08-30,01:49:57.000,243,10978245,13125,0,1724982596,13025.63243287999,57.99523638000392,53468.18596488001 2024-08-30,01:49:58.000,243,10978174,13005,0,1724982597,13025.625696569994,57.99523638000392,53468.2278876 2024-08-30,01:49:59.000,243,10978193,13045,0,1724982598,13025.645905499994,58.016383770001994,53468.18596488001 2024-08-30,01:50:00.000,243,10978266,13285,0,1724982599,13025.645905499994,57.99523638000392,53468.2278876 2024-08-30,01:50:01.000,243,10978181,13005,0,1724982600,13025.726741219994,58.002285510003276,53468.2278876 2024-08-30,01:50:02.000,243,10978183,13045,0,1724982601,13025.69305966999,57.98113811999792,53468.25583608001 2024-08-30,01:50:03.000,243,10978229,13165,0,1724982602,13025.706532289994,58.016383770001994,53468.19993912 2024-08-30,01:50:04.000,243,10978191,12925,0,1724982603,13025.72000491,57.97408898999856,53468.30474592001 2024-08-30,01:50:05.000,243,10978183,13045,0,1724982604,13025.746950149995,57.98113811999792,53468.28378456001 2024-08-30,01:50:06.000,243,10978162,12845,0,1724982605,13025.75368645999,57.98818725000456,53468.2977588 2024-08-30,01:50:07.000,243,10978174,13005,0,1724982606,13025.746950149995,58.002285510003276,53468.2977588 2024-08-30,01:50:08.000,243,10978196,12605,0,1724982607,13025.73347752999,57.99523638000392,53468.28378456001 2024-08-30,01:50:09.000,243,10978253,13005,0,1724982608,13025.787368009995,58.016383770001994,53468.26981032 2024-08-30,01:50:10.000,243,10978213,12965,0,1724982609,13025.807576939995,57.97408898999856,53468.33269440001 2024-08-30,01:50:11.000,243,10978205,13045,0,1724982610,13025.82104956,57.99523638000392,53468.33269440001 2024-08-30,01:50:12.000,243,10978151,12965,0,1724982611,13025.80084063,57.99523638000392,53468.32570728 2024-08-30,01:50:13.000,243,10978198,13245,0,1724982612,13025.807576939995,58.009334640002635,53468.32570728 2024-08-30,01:50:14.000,243,10978218,13045,0,1724982613,13025.89514896999,58.002285510003276,53468.31872016 2024-08-30,01:50:15.000,243,10978195,12805,0,1724982614,13025.868203729995,58.002285510003276,53468.2977588 2024-08-30,01:50:16.000,243,10978183,12965,0,1724982615,13025.87494003999,57.99523638000392,53468.27679744 2024-08-30,01:50:17.000,243,10978205,12685,0,1724982616,13025.89514896999,57.99523638000392,53468.360642880005 2024-08-30,01:50:18.000,243,10978212,13205,0,1724982617,13025.888412659995,58.002285510003276,53468.28378456001 2024-08-30,01:50:19.000,243,10978212,13005,0,1724982618,13025.928830519995,58.016383770001994,53468.33269440001 2024-08-30,01:50:20.000,243,10978235,12965,0,1724982619,13025.96251207,57.97408898999856,53468.35365576001 2024-08-30,01:50:21.000,243,10978192,12845,0,1724982620,13025.94230314,57.98113811999792,53468.35365576001 2024-08-30,01:50:22.000,243,10978222,13205,0,1724982621,13025.97598468999,57.967039859999204,53468.37461712 2024-08-30,01:50:23.000,243,10978213,12925,0,1724982622,13025.989457309995,58.02343290000135,53468.41653984 2024-08-30,01:50:24.000,243,10978243,12965,0,1724982623,13025.97598468999,57.98113811999792,53468.42352696001 2024-08-30,01:50:25.000,243,10978196,13085,0,1724982624,13025.99619361999,57.97408898999856,53468.47243680001 2024-08-30,01:50:26.000,243,10978244,13165,0,1724982625,13025.969248379995,57.959990729999845,53468.458462560004 2024-08-30,01:50:27.000,243,10978263,12885,0,1724982626,13025.99619361999,57.959990729999845,53468.41653984 2024-08-30,01:50:28.000,243,10978223,12965,0,1724982627,13025.99619361999,57.98818725000456,53468.44448832 2024-08-30,01:50:29.000,243,10978208,13125,0,1724982628,13025.989457309995,57.959990729999845,53468.48641104 2024-08-30,01:50:30.000,243,10978233,13285,0,1724982629,13026.02313886,57.959990729999845,53468.5073724 2024-08-30,01:50:31.000,243,10978270,13085,0,1724982630,13026.050084099996,57.959990729999845,53468.47243680001 2024-08-30,01:50:32.000,243,10978238,13005,0,1724982631,13026.070293029996,57.94589247000113,53468.48641104 2024-08-30,01:50:33.000,243,10978196,12885,0,1724982632,13026.06355672,57.98113811999792,53468.47243680001 2024-08-30,01:50:34.000,243,10978257,12885,0,1724982633,13026.070293029996,57.94589247000113,53468.479423920006 2024-08-30,01:50:35.000,243,10978200,12925,0,1724982634,13026.117447199991,57.93179421000241,53468.51435952 2024-08-30,01:50:36.000,243,10978249,12965,0,1724982635,13026.110710889996,57.959990729999845,53468.46544968 2024-08-30,01:50:37.000,243,10978191,13005,0,1724982636,13026.077029339991,57.959990729999845,53468.47243680001 2024-08-30,01:50:38.000,243,10978191,12765,0,1724982637,13026.110710889996,57.93179421000241,53468.479423920006 2024-08-30,01:50:39.000,243,10978246,13005,0,1724982638,13026.12418351,57.93179421000241,53468.50038528001 2024-08-30,01:50:40.000,243,10978213,13125,0,1724982639,13026.137656129991,57.952941600000486,53468.479423920006 2024-08-30,01:50:41.000,243,10978204,12965,0,1724982640,13026.171337679996,57.92474508000305,53468.49339816 2024-08-30,01:50:42.000,243,10978136,12965,0,1724982641,13026.164601370001,57.98113811999792,53468.49339816 2024-08-30,01:50:43.000,243,10978198,13045,0,1724982642,13026.171337679996,57.94589247000113,53468.53532088 2024-08-30,01:50:44.000,243,10978233,12845,0,1724982643,13026.184810300001,57.92474508000305,53468.53532088 2024-08-30,01:50:45.000,243,10978181,13125,0,1724982644,13026.144392440001,57.967039859999204,53468.56326936 2024-08-30,01:50:46.000,243,10978276,12885,0,1724982645,13026.191546609996,57.959990729999845,53468.542308 2024-08-30,01:50:47.000,243,10978203,12845,0,1724982646,13026.191546609996,57.91769595000369,53468.577243600004 2024-08-30,01:50:48.000,243,10978193,13045,0,1724982647,13026.191546609996,57.93884334000177,53468.542308 2024-08-30,01:50:49.000,243,10978204,13285,0,1724982648,13026.205019230001,57.93179421000241,53468.52134664001 2024-08-30,01:50:50.000,243,10978183,13125,0,1724982649,13026.191546609996,57.94589247000113,53468.59121784001 2024-08-30,01:50:51.000,243,10978232,12765,0,1724982650,13026.225228160001,57.94589247000113,53468.54929512001 2024-08-30,01:50:52.000,243,10978218,12845,0,1724982651,13026.157865059991,57.91769595000369,53468.57025648001 2024-08-30,01:50:53.000,243,10978190,12725,0,1724982652,13026.178073989991,57.92474508000305,53468.60519208 2024-08-30,01:50:54.000,243,10978167,13005,0,1724982653,13026.178073989991,57.93179421000241,53468.577243600004 2024-08-30,01:50:55.000,243,10978199,13005,0,1724982654,13026.157865059991,57.93884334000177,53468.57025648001 2024-08-30,01:50:56.000,243,10978209,13045,0,1724982655,13026.157865059991,57.92474508000305,53468.54929512001 2024-08-30,01:50:57.000,243,10978199,12765,0,1724982656,13026.157865059991,57.93179421000241,53468.577243600004 2024-08-30,01:50:58.000,243,10978205,12965,0,1724982657,13026.117447199991,57.93884334000177,53468.61916632001 2024-08-30,01:50:59.000,243,10978172,12925,0,1724982658,13026.090501959996,57.92474508000305,53468.56326936 2024-08-30,01:51:00.000,243,10978190,12765,0,1724982659,13026.130919819996,57.91064682000433,53468.59121784001 2024-08-30,01:51:01.000,243,10978172,12765,0,1724982660,13026.110710889996,57.903597689997696,53468.598204960006 2024-08-30,01:51:02.000,243,10978211,12925,0,1724982661,13026.10397458,57.88949942999898,53468.626153440004 2024-08-30,01:51:03.000,243,10978198,12965,0,1724982662,13026.08376565,57.89654855999834,53468.6121792 2024-08-30,01:51:04.000,243,10978161,13045,0,1724982663,13026.05682040999,57.8683520400009,53468.577243600004 2024-08-30,01:51:05.000,243,10978158,12885,0,1724982664,13026.097238269991,57.903597689997696,53468.60519208 2024-08-30,01:51:06.000,243,10978234,13285,0,1724982665,13026.06355672,57.84720465000282,53468.65410192 2024-08-30,01:51:07.000,243,10978194,12965,0,1724982666,13026.08376565,57.86130291000154,53468.647114800006 2024-08-30,01:51:08.000,243,10978235,13125,0,1724982667,13026.03661147999,57.86130291000154,53468.65410192 2024-08-30,01:51:09.000,243,10978214,13085,0,1724982668,13026.04334779,57.85425378000218,53468.577243600004 2024-08-30,01:51:10.000,243,10978206,13205,0,1724982669,13026.077029339991,57.86130291000154,53468.577243600004 2024-08-30,01:51:11.000,243,10978192,12725,0,1724982670,13026.04334779,57.840155520003464,53468.647114800006 2024-08-30,01:51:12.000,243,10978195,12845,0,1724982671,13026.050084099996,57.84720465000282,53468.6121792 2024-08-30,01:51:13.000,243,10978182,12965,0,1724982672,13026.10397458,57.833106390004104,53468.626153440004 2024-08-30,01:51:14.000,243,10978230,12965,0,1724982673,13026.110710889996,57.80490986999939,53468.647114800006 2024-08-30,01:51:15.000,243,10978170,12965,0,1724982674,13026.090501959996,57.826057260004745,53468.64012768001 2024-08-30,01:51:16.000,243,10978188,12845,0,1724982675,13026.117447199991,57.783762480001315,53468.68903752001 2024-08-30,01:51:17.000,243,10978225,13125,0,1724982676,13026.110710889996,57.790811610000674,53468.64012768001 2024-08-30,01:51:18.000,243,10978205,13125,0,1724982677,13026.12418351,57.783762480001315,53468.65410192 2024-08-30,01:51:19.000,243,10978192,13045,0,1724982678,13026.137656129991,57.75556596000388,53468.61916632001 2024-08-30,01:51:20.000,243,10978199,13205,0,1724982679,13026.130919819996,57.769664220002596,53468.59121784001 2024-08-30,01:51:21.000,243,10978169,13285,0,1724982680,13026.157865059991,57.769664220002596,53468.577243600004 2024-08-30,01:51:22.000,243,10978263,13005,0,1724982681,13026.151128749996,57.783762480001315,53468.60519208 2024-08-30,01:51:23.000,243,10978161,13045,0,1724982682,13026.164601370001,57.776713350001955,53468.64012768001 2024-08-30,01:51:24.000,243,10978204,12885,0,1724982683,13026.211755539996,57.79786074000003,53468.647114800006 2024-08-30,01:51:25.000,243,10978181,12725,0,1724982684,13026.231964469996,57.783762480001315,53468.61916632001 2024-08-30,01:51:26.000,243,10978206,12845,0,1724982685,13026.258909709992,57.790811610000674,53468.65410192 2024-08-30,01:51:27.000,243,10978249,13005,0,1724982686,13026.252173399997,57.727369439999165,53468.598204960006 2024-08-30,01:51:28.000,243,10978191,12965,0,1724982687,13026.279118639992,57.79786074000003,53468.598204960006 2024-08-30,01:51:29.000,243,10978179,13005,0,1724982688,13026.285854950002,57.741467699997884,53468.598204960006 2024-08-30,01:51:30.000,243,10978222,13005,0,1724982689,13026.306063880002,57.75556596000388,53468.647114800006 2024-08-30,01:51:31.000,243,10978151,13005,0,1724982690,13026.319536499992,57.75556596000388,53468.6820504 2024-08-30,01:51:32.000,243,10978231,13085,0,1724982691,13026.306063880002,57.76261509000324,53468.6820504 2024-08-30,01:51:33.000,243,10978179,13085,0,1724982692,13026.353218049997,57.741467699997884,53468.64012768001 2024-08-30,01:51:34.000,243,10978199,13085,0,1724982693,13026.346481740002,57.70622205000109,53468.70999888 2024-08-30,01:51:35.000,243,10978188,12845,0,1724982694,13026.359954359992,57.741467699997884,53468.67506328 2024-08-30,01:51:36.000,243,10978237,13285,0,1724982695,13026.380163289992,57.74851683000452,53468.66807616001 2024-08-30,01:51:37.000,243,10978238,13005,0,1724982696,13026.393635909997,57.71327118000045,53468.65410192 2024-08-30,01:51:38.000,243,10978176,12765,0,1724982697,13026.366690670002,57.720320309999806,53468.70301176 2024-08-30,01:51:39.000,243,10978145,13085,0,1724982698,13026.413844839997,57.727369439999165,53468.6820504 2024-08-30,01:51:40.000,243,10978213,13085,0,1724982699,13026.386899600002,57.720320309999806,53468.68903752001 2024-08-30,01:51:41.000,243,10978217,12885,0,1724982700,13026.407108530002,57.720320309999806,53468.7519216 2024-08-30,01:51:42.000,243,10978256,12885,0,1724982701,13026.454262699997,57.68507466000301,53468.71698600001 2024-08-30,01:51:43.000,243,10978238,13085,0,1724982702,13026.460999009993,57.70622205000109,53468.7519216 2024-08-30,01:51:44.000,243,10978149,13005,0,1724982703,13026.467735320002,57.67097640000429,53468.696024640005 2024-08-30,01:51:45.000,243,10978155,12885,0,1724982704,13026.454262699997,57.67802553000365,53468.73096024 2024-08-30,01:51:46.000,243,10978219,12845,0,1724982705,13026.494680559998,57.67097640000429,53468.68903752001 2024-08-30,01:51:47.000,243,10978204,13085,0,1724982706,13026.508153180002,57.64277987999958,53468.71698600001 2024-08-30,01:51:48.000,243,10978190,13085,0,1724982707,13026.514889489998,57.66392726999766,53468.75890872001 2024-08-30,01:51:49.000,243,10978176,12965,0,1724982708,13026.535098419998,57.69917292000173,53468.70999888 2024-08-30,01:51:50.000,243,10978204,12925,0,1724982709,13026.575516279998,57.66392726999766,53468.75890872001 2024-08-30,01:51:51.000,243,10978207,13005,0,1724982710,13026.568779970003,57.67097640000429,53468.73096024 2024-08-30,01:51:52.000,243,10978163,13085,0,1724982711,13026.582252589993,57.64277987999958,53468.78685720001 2024-08-30,01:51:53.000,243,10978202,13205,0,1724982712,13026.568779970003,57.6568781399983,53468.765895840006 2024-08-30,01:51:54.000,243,10978207,12765,0,1724982713,13026.615934139998,57.64982900999894,53468.80083144 2024-08-30,01:51:55.000,243,10978201,12925,0,1724982714,13026.622670449993,57.63573075000022,53468.84275416 2024-08-30,01:51:56.000,243,10978193,13005,0,1724982715,13026.622670449993,57.6568781399983,53468.84974128 2024-08-30,01:51:57.000,243,10978205,12845,0,1724982716,13026.609197829988,57.62868162000086,53468.84275416 2024-08-30,01:51:58.000,243,10978149,13005,0,1724982717,13026.629406759988,57.63573075000022,53468.80083144 2024-08-30,01:51:59.000,243,10978206,12605,0,1724982718,13026.609197829988,57.6568781399983,53468.814805680006 2024-08-30,01:52:00.000,243,10978183,13125,0,1724982719,13026.609197829988,57.64277987999958,53468.87070264 2024-08-30,01:52:01.000,243,10978208,12965,0,1724982720,13026.588988899988,57.6568781399983,53468.80781856001 2024-08-30,01:52:02.000,243,10978171,13085,0,1724982721,13026.609197829988,57.62868162000086,53468.84974128 2024-08-30,01:52:03.000,243,10978176,12965,0,1724982722,13026.636143069998,57.63573075000022,53468.88467688001 2024-08-30,01:52:04.000,243,10978173,12925,0,1724982723,13026.636143069998,57.600485100003425,53468.88467688001 2024-08-30,01:52:05.000,243,10978191,13045,0,1724982724,13026.636143069998,57.63573075000022,53468.89865112 2024-08-30,01:52:06.000,243,10978176,12885,0,1724982725,13026.649615689988,57.600485100003425,53468.84974128 2024-08-30,01:52:07.000,243,10978224,13045,0,1724982726,13026.656351999998,57.57933770999807,53468.912625360004 2024-08-30,01:52:08.000,243,10978183,12845,0,1724982727,13026.683297239993,57.607534230002784,53468.91961248 2024-08-30,01:52:09.000,243,10978217,13445,0,1724982728,13026.656351999998,57.600485100003425,53468.87768976 2024-08-30,01:52:10.000,243,10978170,13205,0,1724982729,13026.642879379993,57.61458336000214,53468.94057384 2024-08-30,01:52:11.000,243,10978166,12765,0,1724982730,13026.656351999998,57.600485100003425,53468.933586720006 2024-08-30,01:52:12.000,243,10978180,12885,0,1724982731,13026.656351999998,57.61458336000214,53468.90563824001 2024-08-30,01:52:13.000,243,10978178,13125,0,1724982732,13026.636143069998,57.607534230002784,53468.88467688001 2024-08-30,01:52:14.000,243,10978201,13045,0,1724982733,13026.656351999998,57.57933770999807,53468.961535200004 2024-08-30,01:52:15.000,243,10978207,12845,0,1724982734,13026.649615689988,57.558190319999994,53468.89865112 2024-08-30,01:52:16.000,243,10978156,12845,0,1724982735,13026.642879379993,57.544092060001276,53468.863715520005 2024-08-30,01:52:17.000,243,10978234,13125,0,1724982736,13026.642879379993,57.52999380000256,53468.863715520005 2024-08-30,01:52:18.000,243,10978201,12965,0,1724982737,13026.656351999998,57.544092060001276,53468.84974128 2024-08-30,01:52:19.000,243,10978162,13125,0,1724982738,13026.615934139998,57.558190319999994,53468.891664 2024-08-30,01:52:20.000,243,10978211,12925,0,1724982739,13026.656351999998,57.551141190000635,53468.91961248 2024-08-30,01:52:21.000,243,10978223,13245,0,1724982740,13026.649615689988,57.551141190000635,53468.88467688001 2024-08-30,01:52:22.000,243,10978232,12765,0,1724982741,13026.656351999998,57.52999380000256,53468.89865112 2024-08-30,01:52:23.000,243,10978187,13045,0,1724982742,13026.609197829988,57.53704293000192,53468.912625360004 2024-08-30,01:52:24.000,243,10978172,12925,0,1724982743,13026.642879379993,57.544092060001276,53468.92659960001 2024-08-30,01:52:25.000,243,10978173,12965,0,1724982744,13026.602461519993,57.5229446700032,53468.891664 2024-08-30,01:52:26.000,243,10978211,12925,0,1724982745,13026.629406759988,57.501797279997845,53468.88467688001 2024-08-30,01:52:27.000,243,10978215,13125,0,1724982746,13026.622670449993,57.48064988999977,53468.89865112 2024-08-30,01:52:28.000,243,10978182,12805,0,1724982747,13026.609197829988,57.45245337000233,53468.85672840001 2024-08-30,01:52:29.000,243,10978203,13205,0,1724982748,13026.609197829988,57.43835511000361,53468.84275416 2024-08-30,01:52:30.000,243,10978169,12965,0,1724982749,13026.622670449993,57.46655163000105,53468.90563824001 2024-08-30,01:52:31.000,243,10978172,12925,0,1724982750,13026.629406759988,57.46655163000105,53468.891664 2024-08-30,01:52:32.000,243,10978182,13205,0,1724982751,13026.622670449993,57.43835511000361,53468.863715520005 2024-08-30,01:52:33.000,243,10978220,13045,0,1724982752,13026.595725209998,57.44540424000297,53468.88467688001 2024-08-30,01:52:34.000,243,10978241,12925,0,1724982753,13026.582252589993,57.44540424000297,53468.88467688001 2024-08-30,01:52:35.000,243,10978234,13085,0,1724982754,13026.615934139998,57.45245337000233,53468.891664 2024-08-30,01:52:36.000,243,10978159,13205,0,1724982755,13026.582252589993,57.45245337000233,53468.912625360004 2024-08-30,01:52:37.000,243,10978186,12845,0,1724982756,13026.609197829988,57.41720771999826,53468.84275416 2024-08-30,01:52:38.000,243,10978216,13125,0,1724982757,13026.609197829988,57.45245337000233,53468.87768976 2024-08-30,01:52:39.000,243,10978249,12925,0,1724982758,13026.568779970003,57.41720771999826,53468.89865112 2024-08-30,01:52:40.000,243,10978215,13045,0,1724982759,13026.568779970003,57.424256850004895,53468.83576704001 2024-08-30,01:52:41.000,243,10978185,12765,0,1724982760,13026.582252589993,57.44540424000297,53468.87768976 2024-08-30,01:52:42.000,243,10978195,13085,0,1724982761,13026.582252589993,57.41720771999826,53468.84275416 2024-08-30,01:52:43.000,243,10978209,13405,0,1724982762,13026.588988899988,57.41720771999826,53468.84275416 2024-08-30,01:52:44.000,243,10978209,12925,0,1724982763,13026.562043659993,57.44540424000297,53468.83576704001 2024-08-30,01:52:45.000,243,10978173,13045,0,1724982764,13026.541834729993,57.431305980004254,53468.88467688001 2024-08-30,01:52:46.000,243,10978248,13165,0,1724982765,13026.595725209998,57.41720771999826,53468.863715520005 2024-08-30,01:52:47.000,243,10978228,13005,0,1724982766,13026.568779970003,57.40310945999954,53468.85672840001 2024-08-30,01:52:48.000,243,10978237,13045,0,1724982767,13026.588988899988,57.367863810002746,53468.891664 2024-08-30,01:52:49.000,243,10978178,12925,0,1724982768,13026.588988899988,57.43835511000361,53468.85672840001 2024-08-30,01:52:50.000,243,10978204,12885,0,1724982769,13026.568779970003,57.40310945999954,53468.87768976 2024-08-30,01:52:51.000,243,10978238,12925,0,1724982770,13026.575516279998,57.374912940002105,53468.85672840001 2024-08-30,01:52:52.000,243,10978186,12805,0,1724982771,13026.562043659993,57.367863810002746,53468.87070264 2024-08-30,01:52:53.000,243,10978252,12845,0,1724982772,13026.555307349998,57.40310945999954,53468.891664 2024-08-30,01:52:54.000,243,10978213,12845,0,1724982773,13026.562043659993,57.40310945999954,53468.84974128 2024-08-30,01:52:55.000,243,10978230,12805,0,1724982774,13026.568779970003,57.424256850004895,53468.89865112 2024-08-30,01:52:56.000,243,10978221,12885,0,1724982775,13026.562043659993,57.4101585899989,53468.89865112 2024-08-30,01:52:57.000,243,10978207,13205,0,1724982776,13026.548571040003,57.38901120000082,53468.87768976 2024-08-30,01:52:58.000,243,10978246,13125,0,1724982777,13026.582252589993,57.41720771999826,53468.89865112 2024-08-30,01:52:59.000,243,10978200,13005,0,1724982778,13026.535098419998,57.41720771999826,53468.863715520005 2024-08-30,01:53:00.000,243,10978175,12925,0,1724982779,13026.535098419998,57.431305980004254,53468.84275416 2024-08-30,01:53:01.000,243,10978228,13125,0,1724982780,13026.535098419998,57.431305980004254,53468.87070264 2024-08-30,01:53:02.000,243,10978199,13165,0,1724982781,13026.535098419998,57.45950250000169,53468.87070264 2024-08-30,01:53:03.000,243,10978182,12805,0,1724982782,13026.535098419998,57.45950250000169,53468.92659960001 2024-08-30,01:53:04.000,243,10978227,13205,0,1724982783,13026.514889489998,57.44540424000297,53468.90563824001 2024-08-30,01:53:05.000,243,10978218,12965,0,1724982784,13026.487944250002,57.41720771999826,53468.85672840001 2024-08-30,01:53:06.000,243,10978231,13125,0,1724982785,13026.467735320002,57.41720771999826,53468.82877992 2024-08-30,01:53:07.000,243,10978221,12965,0,1724982786,13026.481207939993,57.41720771999826,53468.88467688001 2024-08-30,01:53:08.000,243,10978171,12925,0,1724982787,13026.494680559998,57.45950250000169,53468.91961248 2024-08-30,01:53:09.000,243,10978212,13085,0,1724982788,13026.481207939993,57.46655163000105,53468.891664 2024-08-30,01:53:10.000,243,10978233,13125,0,1724982789,13026.454262699997,57.47360076000041,53468.87768976 2024-08-30,01:53:11.000,243,10978201,13165,0,1724982790,13026.467735320002,57.46655163000105,53468.85672840001 2024-08-30,01:53:12.000,243,10978230,13085,0,1724982791,13026.393635909997,57.494748149998486,53468.87768976 2024-08-30,01:53:13.000,243,10978209,13125,0,1724982792,13026.386899600002,57.494748149998486,53468.84275416 2024-08-30,01:53:14.000,243,10978189,13285,0,1724982793,13026.386899600002,57.51589554000384,53468.80083144 2024-08-30,01:53:15.000,243,10978198,12965,0,1724982794,13026.380163289992,57.46655163000105,53468.80781856001 2024-08-30,01:53:16.000,243,10978168,12925,0,1724982795,13026.373426979997,57.48064988999977,53468.80083144 2024-08-30,01:53:17.000,243,10978201,13085,0,1724982796,13026.386899600002,57.47360076000041,53468.82877992 2024-08-30,01:53:18.000,243,10978212,13085,0,1724982797,13026.366690670002,57.47360076000041,53468.77288296 2024-08-30,01:53:19.000,243,10978173,12765,0,1724982798,13026.373426979997,57.494748149998486,53468.77288296 2024-08-30,01:53:20.000,243,10978206,12965,0,1724982799,13026.272382329997,57.48064988999977,53468.78685720001 2024-08-30,01:53:21.000,243,10978190,13045,0,1724982800,13026.272382329997,57.45245337000233,53468.793844320004 2024-08-30,01:53:22.000,243,10978218,13085,0,1724982801,13026.245437090001,57.424256850004895,53468.744934480004 2024-08-30,01:53:23.000,243,10978143,13285,0,1724982802,13026.245437090001,57.44540424000297,53468.78685720001 2024-08-30,01:53:24.000,243,10978175,12965,0,1724982803,13026.252173399997,57.43835511000361,53468.73794736001 2024-08-30,01:53:25.000,243,10978222,13125,0,1724982804,13026.184810300001,57.41720771999826,53468.78685720001 2024-08-30,01:53:26.000,243,10978159,13125,0,1724982805,13026.178073989991,57.4101585899989,53468.8217928 2024-08-30,01:53:27.000,243,10978212,12685,0,1724982806,13026.157865059991,57.424256850004895,53468.744934480004 2024-08-30,01:53:28.000,243,10978223,12965,0,1724982807,13026.12418351,57.424256850004895,53468.77987008 2024-08-30,01:53:29.000,243,10978243,13005,0,1724982808,13026.097238269991,57.40310945999954,53468.7519216 2024-08-30,01:53:30.000,243,10978142,13085,0,1724982809,13026.110710889996,57.45950250000169,53468.80083144 2024-08-30,01:53:31.000,243,10978228,13045,0,1724982810,13026.090501959996,57.41720771999826,53468.75890872001 2024-08-30,01:53:32.000,243,10978220,12925,0,1724982811,13026.08376565,57.4101585899989,53468.72397312 2024-08-30,01:53:33.000,243,10978194,13085,0,1724982812,13026.077029339991,57.40310945999954,53468.73096024 2024-08-30,01:53:34.000,243,10978165,13005,0,1724982813,13026.029875169996,57.381962070001464,53468.73794736001 2024-08-30,01:53:35.000,243,10978237,12805,0,1724982814,13026.02313886,57.38901120000082,53468.71698600001 2024-08-30,01:53:36.000,243,10978207,12765,0,1724982815,13026.02313886,57.367863810002746,53468.68903752001 2024-08-30,01:53:37.000,243,10978248,13125,0,1724982816,13026.009666239996,57.35376555000403,53468.696024640005 2024-08-30,01:53:38.000,243,10978185,12885,0,1724982817,13025.969248379995,57.34671642000467,53468.744934480004 2024-08-30,01:53:39.000,243,10978198,12885,0,1724982818,13025.96251207,57.367863810002746,53468.7519216 2024-08-30,01:53:40.000,243,10978173,12965,0,1724982819,13025.95577575999,57.34671642000467,53468.77288296 2024-08-30,01:53:41.000,243,10978217,13045,0,1724982820,13025.949039449995,57.367863810002746,53468.77288296 2024-08-30,01:53:42.000,243,10978241,13085,0,1724982821,13025.95577575999,57.36081468000339,53468.70301176 2024-08-30,01:53:43.000,243,10978206,13085,0,1724982822,13025.928830519995,57.33966728999803,53468.72397312 2024-08-30,01:53:44.000,243,10978166,13005,0,1724982823,13025.93556682999,57.34671642000467,53468.71698600001 2024-08-30,01:53:45.000,243,10978252,13045,0,1724982824,13025.90188528,57.35376555000403,53468.77987008 2024-08-30,01:53:46.000,243,10978183,13005,0,1724982825,13025.91535789999,57.34671642000467,53468.73096024 2024-08-30,01:53:47.000,243,10978212,13005,0,1724982826,13025.86146742,57.30442164000124,53468.67506328 2024-08-30,01:53:48.000,243,10978204,13005,0,1724982827,13025.868203729995,57.35376555000403,53468.6820504 2024-08-30,01:53:49.000,243,10978225,12965,0,1724982828,13025.86146742,57.36081468000339,53468.70301176 2024-08-30,01:53:50.000,243,10978233,12845,0,1724982829,13025.86146742,57.36081468000339,53468.696024640005 2024-08-30,01:53:51.000,243,10978218,13085,0,1724982830,13025.827785869995,57.35376555000403,53468.65410192 2024-08-30,01:53:52.000,243,10978226,12965,0,1724982831,13025.81431324999,57.30442164000124,53468.66807616001 2024-08-30,01:53:53.000,243,10978227,13085,0,1724982832,13025.787368009995,57.29737251000188,53468.696024640005 2024-08-30,01:53:54.000,243,10978207,13045,0,1724982833,13025.82104956,57.30442164000124,53468.66807616001 2024-08-30,01:53:55.000,243,10978209,13085,0,1724982834,13025.7806317,57.26917599000444,53468.647114800006 2024-08-30,01:53:56.000,243,10978189,12685,0,1724982835,13025.76042277,57.2762251200038,53468.70301176 2024-08-30,01:53:57.000,243,10978219,12965,0,1724982836,13025.76042277,57.332618159998674,53468.66807616001 2024-08-30,01:53:58.000,243,10978196,12805,0,1724982837,13025.71326859999,57.3114707700006,53468.626153440004 2024-08-30,01:53:59.000,243,10978155,12965,0,1724982838,13025.69979598,57.332618159998674,53468.59121784001 2024-08-30,01:54:00.000,243,10978175,12845,0,1724982839,13025.67285073999,57.29737251000188,53468.577243600004 2024-08-30,01:54:01.000,243,10978202,12925,0,1724982840,13025.67958705,57.26917599000444,53468.60519208 2024-08-30,01:54:02.000,243,10978222,13285,0,1724982841,13025.69305966999,57.25507772999845,53468.51435952 2024-08-30,01:54:03.000,243,10978180,13045,0,1724982842,13025.639169189999,57.24802859999909,53468.577243600004 2024-08-30,01:54:04.000,243,10978201,12965,0,1724982843,13025.65264180999,57.28327425000316,53468.577243600004 2024-08-30,01:54:05.000,243,10978210,13125,0,1724982844,13025.645905499994,57.29032338000252,53468.6121792 2024-08-30,01:54:06.000,243,10978183,12925,0,1724982845,13025.625696569994,57.30442164000124,53468.542308 2024-08-30,01:54:07.000,243,10978216,12885,0,1724982846,13025.571806089989,57.29737251000188,53468.55628224 2024-08-30,01:54:08.000,243,10978197,12885,0,1724982847,13025.551597159989,57.25507772999845,53468.528333760005 2024-08-30,01:54:09.000,243,10978202,12925,0,1724982848,13025.538124539999,57.28327425000316,53468.59121784001 2024-08-30,01:54:10.000,243,10978227,12925,0,1724982849,13025.511179299989,57.24097946999973,53468.542308 2024-08-30,01:54:11.000,243,10978212,12805,0,1724982850,13025.497706679998,57.2762251200038,53468.577243600004 2024-08-30,01:54:12.000,243,10978222,12885,0,1724982851,13025.430343579988,57.25507772999845,53468.528333760005 2024-08-30,01:54:13.000,243,10978190,13045,0,1724982852,13025.470761439989,57.24802859999909,53468.528333760005 2024-08-30,01:54:14.000,243,10978178,13045,0,1724982853,13025.423607269993,57.24097946999973,53468.528333760005 2024-08-30,01:54:15.000,243,10978191,12845,0,1724982854,13025.423607269993,57.20573382000293,53468.479423920006 2024-08-30,01:54:16.000,243,10978218,12925,0,1724982855,13025.389925719988,57.24802859999909,53468.50038528001 2024-08-30,01:54:17.000,243,10978260,12885,0,1724982856,13025.383189409993,57.17048816999886,53468.48641104 2024-08-30,01:54:18.000,243,10978194,12925,0,1724982857,13025.329298930003,57.21983208000165,53468.542308 2024-08-30,01:54:19.000,243,10978174,13085,0,1724982858,13025.309090000002,57.20573382000293,53468.45147544001 2024-08-30,01:54:20.000,243,10978198,13045,0,1724982859,13025.302353689993,57.17048816999886,53468.479423920006 2024-08-30,01:54:21.000,243,10978207,12925,0,1724982860,13025.282144759993,57.184586430004856,53468.40256560001 2024-08-30,01:54:22.000,243,10978247,12765,0,1724982861,13025.248463210002,57.20573382000293,53468.409552720004 2024-08-30,01:54:23.000,243,10978197,12845,0,1724982862,13025.255199519997,57.21278295000229,53468.45147544001 2024-08-30,01:54:24.000,243,10978195,12885,0,1724982863,13025.208045350002,57.17753729999822,53468.409552720004 2024-08-30,01:54:25.000,243,10978187,13245,0,1724982864,13025.194572729997,57.191635560004215,53468.38859136 2024-08-30,01:54:26.000,243,10978202,12965,0,1724982865,13025.154154869997,57.198684690003574,53468.39557848 2024-08-30,01:54:27.000,243,10978227,13045,0,1724982866,13025.107000700002,57.184586430004856,53468.36763 2024-08-30,01:54:28.000,243,10978191,12965,0,1724982867,13025.100264389992,57.184586430004856,53468.32570728 2024-08-30,01:54:29.000,243,10978215,12965,0,1724982868,13025.100264389992,57.149340780000784,53468.30474592001 2024-08-30,01:54:30.000,243,10978179,13165,0,1724982869,13025.086791770002,57.149340780000784,53468.290771680004 2024-08-30,01:54:31.000,243,10978206,13165,0,1724982870,13025.046373910001,57.142291650001425,53468.26981032 2024-08-30,01:54:32.000,243,10978249,13085,0,1724982871,13025.019428669992,57.17048816999886,53468.311733040005 2024-08-30,01:54:33.000,243,10978222,12965,0,1724982872,13025.005956050001,57.156389910000144,53468.31872016 2024-08-30,01:54:34.000,243,10978204,13165,0,1724982873,13024.992483429996,57.11409513000399,53468.27679744 2024-08-30,01:54:35.000,243,10978210,12965,0,1724982874,13024.979010809991,57.10704600000463,53468.262823200006 2024-08-30,01:54:36.000,243,10978137,12845,0,1724982875,13024.952065569996,57.149340780000784,53468.2977588 2024-08-30,01:54:37.000,243,10978300,13085,0,1724982876,13024.952065569996,57.142291650001425,53468.18596488001 2024-08-30,01:54:38.000,243,10978189,13125,0,1724982877,13024.958801879991,57.142291650001425,53468.241861840004 2024-08-30,01:54:39.000,243,10978160,13125,0,1724982878,13024.938592949991,57.156389910000144,53468.17897776 2024-08-30,01:54:40.000,243,10978192,12885,0,1724982879,13024.938592949991,57.135242520002066,53468.21391336001 2024-08-30,01:54:41.000,243,10978193,12965,0,1724982880,13024.925120330001,57.12114426000335,53468.17897776 2024-08-30,01:54:42.000,243,10978248,13125,0,1724982881,13024.911647709996,57.085898609999276,53468.17897776 2024-08-30,01:54:43.000,243,10978232,12845,0,1724982882,13024.9049114,57.099996869997995,53468.10910656 2024-08-30,01:54:44.000,243,10978173,12805,0,1724982883,13024.84428461,57.11409513000399,53468.11609368001 2024-08-30,01:54:45.000,243,10978211,13165,0,1724982884,13024.898175089991,57.099996869997995,53468.15102928 2024-08-30,01:54:46.000,243,10978250,13085,0,1724982885,13024.898175089991,57.11409513000399,53468.11609368001 2024-08-30,01:54:47.000,243,10978227,13005,0,1724982886,13024.898175089991,57.11409513000399,53468.10211944 2024-08-30,01:54:48.000,243,10978128,13125,0,1724982887,13024.857757229991,57.12114426000335,53468.13705504001 2024-08-30,01:54:49.000,243,10978204,13085,0,1724982888,13024.810603059996,57.10704600000463,53468.074170960004 2024-08-30,01:54:50.000,243,10978191,12845,0,1724982889,13024.810603059996,57.11409513000399,53468.13705504001 2024-08-30,01:54:51.000,243,10978186,12765,0,1724982890,13024.82407568,57.099996869997995,53468.08115808 2024-08-30,01:54:52.000,243,10978231,12765,0,1724982891,13024.810603059996,57.10704600000463,53468.08814520001 2024-08-30,01:54:53.000,243,10978190,12765,0,1724982892,13024.80386675,57.07884947999992,53468.095132320006 2024-08-30,01:54:54.000,243,10978201,12925,0,1724982893,13024.82407568,57.07884947999992,53468.074170960004 2024-08-30,01:54:55.000,243,10978197,12765,0,1724982894,13024.830811989996,57.0647512200012,53468.03224824 2024-08-30,01:54:56.000,243,10978190,13005,0,1724982895,13024.84428461,57.05065296000248,53468.01128688 2024-08-30,01:54:57.000,243,10978208,13085,0,1724982896,13024.83754829999,57.05065296000248,53468.03923536 2024-08-30,01:54:58.000,243,10978185,13125,0,1724982897,13024.82407568,57.07180035000056,53468.00429976 2024-08-30,01:54:59.000,243,10978174,13285,0,1724982898,13024.830811989996,57.07180035000056,53467.955389920004 2024-08-30,01:55:00.000,243,10978190,12925,0,1724982899,13024.81733936999,57.10704600000463,53467.99731264001 2024-08-30,01:55:01.000,243,10978196,12965,0,1724982900,13024.857757229991,57.07884947999992,53467.96936416001 2024-08-30,01:55:02.000,243,10978212,13125,0,1724982901,13024.88470247,57.099996869997995,53467.96237704 2024-08-30,01:55:03.000,243,10978175,12765,0,1724982902,13024.84428461,57.092947739998635,53468.00429976 2024-08-30,01:55:04.000,243,10978196,12845,0,1724982903,13024.857757229991,57.092947739998635,53467.96936416001 2024-08-30,01:55:05.000,243,10978246,13165,0,1724982904,13024.84428461,57.142291650001425,53467.94840280001 2024-08-30,01:55:06.000,243,10978187,13125,0,1724982905,13024.86449354,57.11409513000399,53467.976351280005 2024-08-30,01:55:07.000,243,10978179,13165,0,1724982906,13024.898175089991,57.142291650001425,53467.976351280005 2024-08-30,01:55:08.000,243,10978182,13205,0,1724982907,13024.898175089991,57.142291650001425,53467.94840280001 2024-08-30,01:55:09.000,243,10978222,12965,0,1724982908,13024.911647709996,57.12114426000335,53467.93442856 2024-08-30,01:55:10.000,243,10978199,12965,0,1724982909,13024.918384019991,57.12819339000271,53467.96237704 2024-08-30,01:55:11.000,243,10978218,13085,0,1724982910,13024.918384019991,57.12114426000335,53467.94840280001 2024-08-30,01:55:12.000,243,10978241,12725,0,1724982911,13024.9049114,57.12819339000271,53467.94141568 2024-08-30,01:55:13.000,243,10978226,13125,0,1724982912,13024.938592949991,57.085898609999276,53467.9833384 2024-08-30,01:55:14.000,243,10978207,13205,0,1724982913,13024.9049114,57.142291650001425,53467.96936416001 2024-08-30,01:55:15.000,243,10978201,12925,0,1724982914,13024.925120330001,57.12114426000335,53467.99731264001 2024-08-30,01:55:16.000,243,10978188,12885,0,1724982915,13024.945329260001,57.149340780000784,53468.01827400001 2024-08-30,01:55:17.000,243,10978217,12685,0,1724982916,13024.945329260001,57.142291650001425,53467.976351280005 2024-08-30,01:55:18.000,243,10978155,13165,0,1724982917,13024.945329260001,57.142291650001425,53467.99731264001 2024-08-30,01:55:19.000,243,10978153,12925,0,1724982918,13024.925120330001,57.11409513000399,53467.9833384 2024-08-30,01:55:20.000,243,10978207,13285,0,1724982919,13024.925120330001,57.135242520002066,53467.94840280001 2024-08-30,01:55:21.000,243,10978245,12845,0,1724982920,13024.931856639996,57.12819339000271,53467.92045432001 2024-08-30,01:55:22.000,243,10978213,12925,0,1724982921,13024.979010809991,57.11409513000399,53467.906480080004 2024-08-30,01:55:23.000,243,10978172,13165,0,1724982922,13024.952065569996,57.11409513000399,53467.955389920004 2024-08-30,01:55:24.000,243,10978214,13045,0,1724982923,13024.965538190001,57.135242520002066,53467.927441440006 2024-08-30,01:55:25.000,243,10978213,12765,0,1724982924,13024.952065569996,57.092947739998635,53467.96936416001 2024-08-30,01:55:26.000,243,10978215,13005,0,1724982925,13025.005956050001,57.099996869997995,53467.96237704 2024-08-30,01:55:27.000,243,10978209,12845,0,1724982926,13025.005956050001,57.07180035000056,53467.976351280005 2024-08-30,01:55:28.000,243,10978192,12965,0,1724982927,13024.992483429996,57.11409513000399,53467.955389920004 2024-08-30,01:55:29.000,243,10978212,13005,0,1724982928,13024.999219739992,57.12819339000271,53467.955389920004 2024-08-30,01:55:30.000,243,10978270,12765,0,1724982929,13025.026164980001,57.156389910000144,53467.99032552 2024-08-30,01:55:31.000,243,10978244,13005,0,1724982930,13024.985747120001,57.12819339000271,53467.92045432001 2024-08-30,01:55:32.000,243,10978211,13085,0,1724982931,13025.053110219997,57.156389910000144,53467.955389920004 2024-08-30,01:55:33.000,243,10978225,12925,0,1724982932,13025.053110219997,57.1634390399995,53467.927441440006 2024-08-30,01:55:34.000,243,10978208,13045,0,1724982933,13025.059846529992,57.149340780000784,53467.88551872 2024-08-30,01:55:35.000,243,10978220,13045,0,1724982934,13025.066582840002,57.191635560004215,53467.955389920004 2024-08-30,01:55:36.000,243,10978167,12965,0,1724982935,13025.053110219997,57.191635560004215,53467.88551872 2024-08-30,01:55:37.000,243,10978229,12965,0,1724982936,13025.080055459992,57.17753729999822,53467.9134672 2024-08-30,01:55:38.000,243,10978211,13125,0,1724982937,13025.093528079997,57.20573382000293,53467.87853160001 2024-08-30,01:55:39.000,243,10978243,13085,0,1724982938,13025.080055459992,57.184586430004856,53467.88551872 2024-08-30,01:55:40.000,243,10978195,12965,0,1724982939,13025.127209630002,57.21278295000229,53467.89949296001 2024-08-30,01:55:41.000,243,10978171,12965,0,1724982940,13025.113737009997,57.198684690003574,53467.906480080004 2024-08-30,01:55:42.000,243,10978196,12965,0,1724982941,13025.100264389992,57.21278295000229,53467.88551872 2024-08-30,01:55:43.000,243,10978181,13125,0,1724982942,13025.160891179992,57.17048816999886,53467.86455736 2024-08-30,01:55:44.000,243,10978216,13005,0,1724982943,13025.154154869997,57.184586430004856,53467.92045432001 2024-08-30,01:55:45.000,243,10978218,12765,0,1724982944,13025.160891179992,57.184586430004856,53467.89250584 2024-08-30,01:55:46.000,243,10978171,12925,0,1724982945,13025.154154869997,57.184586430004856,53467.857570240005 2024-08-30,01:55:47.000,243,10978173,13005,0,1724982946,13025.174363799997,57.23393034000037,53467.906480080004 2024-08-30,01:55:48.000,243,10978185,13005,0,1724982947,13025.167627490002,57.21278295000229,53467.955389920004 2024-08-30,01:55:49.000,243,10978187,12925,0,1724982948,13025.140682249992,57.24097946999973,53467.94840280001 2024-08-30,01:55:50.000,243,10978217,12765,0,1724982949,13025.181100109992,57.21983208000165,53467.93442856 2024-08-30,01:55:51.000,243,10978232,13085,0,1724982950,13025.127209630002,57.20573382000293,53467.94141568 2024-08-30,01:55:52.000,243,10978191,13285,0,1724982951,13025.160891179992,57.23393034000037,53467.96237704 2024-08-30,01:55:53.000,243,10978193,12805,0,1724982952,13025.154154869997,57.21983208000165,53467.93442856 2024-08-30,01:55:54.000,243,10978230,12885,0,1724982953,13025.187836420002,57.24802859999909,53467.94840280001 2024-08-30,01:55:55.000,243,10978150,13045,0,1724982954,13025.187836420002,57.23393034000037,53467.96936416001 2024-08-30,01:55:56.000,243,10978204,12805,0,1724982955,13025.154154869997,57.22688121000101,53467.99731264001 2024-08-30,01:55:57.000,243,10978138,12765,0,1724982956,13025.167627490002,57.198684690003574,53467.9134672 2024-08-30,01:55:58.000,243,10978231,13085,0,1724982957,13025.194572729997,57.24802859999909,53467.99731264001 2024-08-30,01:55:59.000,243,10978187,13045,0,1724982958,13025.140682249992,57.21983208000165,53467.99032552 2024-08-30,01:56:00.000,243,10978195,13285,0,1724982959,13025.160891179992,57.22688121000101,53467.93442856 2024-08-30,01:56:01.000,243,10978204,13205,0,1724982960,13025.181100109992,57.198684690003574,53467.94141568 2024-08-30,01:56:02.000,243,10978216,12965,0,1724982961,13025.154154869997,57.22688121000101,53467.99032552 2024-08-30,01:56:03.000,243,10978184,13005,0,1724982962,13025.181100109992,57.184586430004856,53468.00429976 2024-08-30,01:56:04.000,243,10978193,13005,0,1724982963,13025.154154869997,57.184586430004856,53467.976351280005 2024-08-30,01:56:05.000,243,10978224,12885,0,1724982964,13025.154154869997,57.191635560004215,53467.96936416001 2024-08-30,01:56:06.000,243,10978210,12925,0,1724982965,13025.154154869997,57.21278295000229,53467.94840280001 2024-08-30,01:56:07.000,243,10978216,12925,0,1724982966,13025.140682249992,57.191635560004215,53467.96936416001 2024-08-30,01:56:08.000,243,10978165,12885,0,1724982967,13025.140682249992,57.21278295000229,53467.99032552 2024-08-30,01:56:09.000,243,10978199,13005,0,1724982968,13025.140682249992,57.17753729999822,53468.04622248001 2024-08-30,01:56:10.000,243,10978246,12885,0,1724982969,13025.127209630002,57.191635560004215,53468.025261120005 2024-08-30,01:56:11.000,243,10978218,13005,0,1724982970,13025.100264389992,57.17048816999886,53468.03923536 2024-08-30,01:56:12.000,243,10978196,13125,0,1724982971,13025.127209630002,57.184586430004856,53468.01827400001 2024-08-30,01:56:13.000,243,10978181,13165,0,1724982972,13025.127209630002,57.1634390399995,53468.01827400001 2024-08-30,01:56:14.000,243,10978199,12845,0,1724982973,13025.107000700002,57.135242520002066,53468.03923536 2024-08-30,01:56:15.000,243,10978211,13045,0,1724982974,13025.120473319992,57.12819339000271,53467.976351280005 2024-08-30,01:56:16.000,243,10978193,12845,0,1724982975,13025.120473319992,57.135242520002066,53467.976351280005 2024-08-30,01:56:17.000,243,10978171,12885,0,1724982976,13025.107000700002,57.142291650001425,53467.96936416001 2024-08-30,01:56:18.000,243,10978191,12965,0,1724982977,13025.133945939997,57.092947739998635,53467.927441440006 2024-08-30,01:56:19.000,243,10978216,13005,0,1724982978,13025.120473319992,57.092947739998635,53467.94141568 2024-08-30,01:56:20.000,243,10978202,12925,0,1724982979,13025.113737009997,57.12819339000271,53468.01128688 2024-08-30,01:56:21.000,243,10978226,12925,0,1724982980,13025.140682249992,57.10704600000463,53468.00429976 2024-08-30,01:56:22.000,243,10978196,12885,0,1724982981,13025.181100109992,57.10704600000463,53468.01827400001 2024-08-30,01:56:23.000,243,10978172,12885,0,1724982982,13025.181100109992,57.135242520002066,53467.99032552 2024-08-30,01:56:24.000,243,10978204,13125,0,1724982983,13025.160891179992,57.1634390399995,53467.96237704 2024-08-30,01:56:25.000,243,10978226,12845,0,1724982984,13025.221517969992,57.11409513000399,53467.93442856 2024-08-30,01:56:26.000,243,10978184,12925,0,1724982985,13025.187836420002,57.12819339000271,53467.976351280005 2024-08-30,01:56:27.000,243,10978152,12805,0,1724982986,13025.194572729997,57.149340780000784,53467.955389920004 2024-08-30,01:56:28.000,243,10978214,12925,0,1724982987,13025.187836420002,57.17753729999822,53467.976351280005 2024-08-30,01:56:29.000,243,10978223,12845,0,1724982988,13025.208045350002,57.149340780000784,53467.94141568 2024-08-30,01:56:30.000,243,10978294,12805,0,1724982989,13025.194572729997,57.1634390399995,53467.99731264001 2024-08-30,01:56:31.000,243,10978194,13045,0,1724982990,13025.201309039992,57.149340780000784,53467.96936416001 2024-08-30,01:56:32.000,243,10978180,12965,0,1724982991,13025.228254280002,57.1634390399995,53467.94141568 2024-08-30,01:56:33.000,243,10978191,13045,0,1724982992,13025.255199519997,57.10704600000463,53467.9833384 2024-08-30,01:56:34.000,243,10978256,13245,0,1724982993,13025.221517969992,57.10704600000463,53467.955389920004 2024-08-30,01:56:35.000,243,10978217,12885,0,1724982994,13025.255199519997,57.10704600000463,53467.99731264001 2024-08-30,01:56:36.000,243,10978204,13085,0,1724982995,13025.228254280002,57.085898609999276,53467.9833384 2024-08-30,01:56:37.000,243,10978167,12925,0,1724982996,13025.302353689993,57.099996869997995,53468.01827400001 2024-08-30,01:56:38.000,243,10978236,12885,0,1724982997,13025.282144759993,57.11409513000399,53467.99731264001 2024-08-30,01:56:39.000,243,10978199,13125,0,1724982998,13025.268672140002,57.099996869997995,53467.93442856 2024-08-30,01:56:40.000,243,10978233,12885,0,1724982999,13025.288881070002,57.12114426000335,53467.96237704 2024-08-30,01:56:41.000,243,10978225,12765,0,1724983000,13025.275408449997,57.099996869997995,53467.93442856 2024-08-30,01:56:42.000,243,10978190,12965,0,1724983001,13025.288881070002,57.12114426000335,53467.9833384 2024-08-30,01:56:43.000,243,10978218,12965,0,1724983002,13025.322562619993,57.07884947999992,53468.03923536 2024-08-30,01:56:44.000,243,10978211,13125,0,1724983003,13025.329298930003,57.07180035000056,53467.99032552 2024-08-30,01:56:45.000,243,10978241,12925,0,1724983004,13025.315826309998,57.07884947999992,53468.01128688 2024-08-30,01:56:46.000,243,10978223,12925,0,1724983005,13025.349507860003,57.01540730999841,53468.03224824 2024-08-30,01:56:47.000,243,10978164,12765,0,1724983006,13025.349507860003,57.05770209000184,53468.074170960004 2024-08-30,01:56:48.000,243,10978181,12965,0,1724983007,13025.342771549993,57.05770209000184,53467.9833384 2024-08-30,01:56:49.000,243,10978181,12765,0,1724983008,13025.376453099998,57.0295055700044,53468.04622248001 2024-08-30,01:56:50.000,243,10978263,13005,0,1724983009,13025.383189409993,57.05065296000248,53467.99731264001 2024-08-30,01:56:51.000,243,10978231,13005,0,1724983010,13025.396662029998,57.03655470000376,53468.01827400001 2024-08-30,01:56:52.000,243,10978204,13165,0,1724983011,13025.403398339993,57.0647512200012,53468.03923536 2024-08-30,01:56:53.000,243,10978260,12925,0,1724983012,13025.410134649988,57.00130904999969,53468.01827400001 2024-08-30,01:56:54.000,243,10978214,13285,0,1724983013,13025.437079889998,57.03655470000376,53468.03224824 2024-08-30,01:56:55.000,243,10978208,12845,0,1724983014,13025.457288819998,57.02245643999777,53468.08115808 2024-08-30,01:56:56.000,243,10978211,13005,0,1724983015,13025.464025129993,57.01540730999841,53468.08814520001 2024-08-30,01:56:57.000,243,10978181,13125,0,1724983016,13025.457288819998,57.04360383000312,53468.06718384001 2024-08-30,01:56:58.000,243,10978188,12925,0,1724983017,13025.450552509988,57.05065296000248,53468.06019672 2024-08-30,01:56:59.000,243,10978208,13245,0,1724983018,13025.484234059993,57.00130904999969,53468.06718384001 2024-08-30,01:57:00.000,243,10978220,13205,0,1724983019,13025.524651919994,57.00130904999969,53468.06718384001 2024-08-30,01:57:01.000,243,10978196,12885,0,1724983020,13025.511179299989,57.01540730999841,53468.08814520001 2024-08-30,01:57:02.000,243,10978176,13045,0,1724983021,13025.531388229989,57.03655470000376,53468.06019672 2024-08-30,01:57:03.000,243,10978220,12725,0,1724983022,13025.524651919994,57.01540730999841,53468.025261120005 2024-08-30,01:57:04.000,243,10978171,13285,0,1724983023,13025.544860849994,57.00130904999969,53468.13006792 2024-08-30,01:57:05.000,243,10978232,13125,0,1724983024,13025.565069779994,57.03655470000376,53468.10211944 2024-08-30,01:57:06.000,243,10978210,13005,0,1724983025,13025.592015019989,57.00130904999969,53468.10910656 2024-08-30,01:57:07.000,243,10978196,13125,0,1724983026,13025.585278709994,57.00835817999905,53468.13006792 2024-08-30,01:57:08.000,243,10978210,13365,0,1724983027,13025.571806089989,57.01540730999841,53468.13705504001 2024-08-30,01:57:09.000,243,10978200,13005,0,1724983028,13025.605487639994,57.00835817999905,53468.13705504001 2024-08-30,01:57:10.000,243,10978238,12925,0,1724983029,13025.578542399999,56.98721079000097,53468.11609368001 2024-08-30,01:57:11.000,243,10978217,12925,0,1724983030,13025.605487639994,56.959014270003536,53468.17199064 2024-08-30,01:57:12.000,243,10978175,13125,0,1724983031,13025.592015019989,57.00835817999905,53468.13705504001 2024-08-30,01:57:13.000,243,10978211,12925,0,1724983032,13025.625696569994,56.959014270003536,53468.17199064 2024-08-30,01:57:14.000,243,10978218,12965,0,1724983033,13025.67285073999,56.959014270003536,53468.17897776 2024-08-30,01:57:15.000,243,10978209,13285,0,1724983034,13025.686323359994,56.93081774999882,53468.192952000005 2024-08-30,01:57:16.000,243,10978167,12965,0,1724983035,13025.67958705,56.93081774999882,53468.16500352001 2024-08-30,01:57:17.000,243,10978149,12925,0,1724983036,13025.69305966999,56.93081774999882,53468.20692624 2024-08-30,01:57:18.000,243,10978218,12925,0,1724983037,13025.71326859999,56.93081774999882,53468.1580164 2024-08-30,01:57:19.000,243,10978241,12925,0,1724983038,13025.686323359994,56.916719490000105,53468.17199064 2024-08-30,01:57:20.000,243,10978217,12845,0,1724983039,13025.69305966999,56.95196514000418,53468.192952000005 2024-08-30,01:57:21.000,243,10978215,13125,0,1724983040,13025.69979598,56.89557210000203,53468.18596488001 2024-08-30,01:57:22.000,243,10978171,12925,0,1724983041,13025.726741219994,56.90262123000139,53468.23487472001 2024-08-30,01:57:23.000,243,10978219,12925,0,1724983042,13025.726741219994,56.90262123000139,53468.17199064 2024-08-30,01:57:24.000,243,10978184,13165,0,1724983043,13025.73347752999,56.93786687999818,53468.1580164 2024-08-30,01:57:25.000,243,10978209,12685,0,1724983044,13025.746950149995,56.916719490000105,53468.17897776 2024-08-30,01:57:26.000,243,10978220,12925,0,1724983045,13025.746950149995,56.88147384000331,53468.241861840004 2024-08-30,01:57:27.000,243,10978177,13045,0,1724983046,13025.75368645999,56.90262123000139,53468.22090048 2024-08-30,01:57:28.000,243,10978227,13125,0,1724983047,13025.767159079995,56.916719490000105,53468.192952000005 2024-08-30,01:57:29.000,243,10978211,12885,0,1724983048,13025.76042277,56.909670360000746,53468.17199064 2024-08-30,01:57:30.000,243,10978244,13085,0,1724983049,13025.746950149995,56.86737558000459,53468.21391336001 2024-08-30,01:57:31.000,243,10978253,13125,0,1724983050,13025.787368009995,56.90262123000139,53468.21391336001 2024-08-30,01:57:32.000,243,10978180,12765,0,1724983051,13025.77389538999,56.87442471000395,53468.22090048 2024-08-30,01:57:33.000,243,10978177,13085,0,1724983052,13025.746950149995,56.87442471000395,53468.18596488001 2024-08-30,01:57:34.000,243,10978221,12805,0,1724983053,13025.7806317,56.86737558000459,53468.20692624 2024-08-30,01:57:35.000,243,10978202,13125,0,1724983054,13025.77389538999,56.89557210000203,53468.18596488001 2024-08-30,01:57:36.000,243,10978244,12965,0,1724983055,13025.72000491,56.860326449997956,53468.192952000005 2024-08-30,01:57:37.000,243,10978186,12925,0,1724983056,13025.726741219994,56.909670360000746,53468.17199064 2024-08-30,01:57:38.000,243,10978199,13085,0,1724983057,13025.75368645999,56.88852297000267,53468.15102928 2024-08-30,01:57:39.000,243,10978260,13005,0,1724983058,13025.726741219994,56.909670360000746,53468.17199064 2024-08-30,01:57:40.000,243,10978222,13125,0,1724983059,13025.767159079995,56.909670360000746,53468.20692624 2024-08-30,01:57:41.000,243,10978220,12765,0,1724983060,13025.73347752999,56.916719490000105,53468.17199064 2024-08-30,01:57:42.000,243,10978197,13045,0,1724983061,13025.74021384,56.909670360000746,53468.25583608001 2024-08-30,01:57:43.000,243,10978237,12765,0,1724983062,13025.726741219994,56.88147384000331,53468.241861840004 2024-08-30,01:57:44.000,243,10978223,12925,0,1724983063,13025.73347752999,56.88147384000331,53468.20692624 2024-08-30,01:57:45.000,243,10978184,13005,0,1724983064,13025.75368645999,56.87442471000395,53468.19993912 2024-08-30,01:57:46.000,243,10978187,12885,0,1724983065,13025.74021384,56.8532773199986,53468.24884896 2024-08-30,01:57:47.000,243,10978220,13125,0,1724983066,13025.706532289994,56.87442471000395,53468.19993912 2024-08-30,01:57:48.000,243,10978228,12925,0,1724983067,13025.706532289994,56.88852297000267,53468.18596488001 2024-08-30,01:57:49.000,243,10978222,12965,0,1724983068,13025.686323359994,56.86737558000459,53468.16500352001 2024-08-30,01:57:50.000,243,10978246,13285,0,1724983069,13025.67958705,56.860326449997956,53468.16500352001 2024-08-30,01:57:51.000,243,10978232,13085,0,1724983070,13025.666114429994,56.88852297000267,53468.192952000005 2024-08-30,01:57:52.000,243,10978196,13125,0,1724983071,13025.67958705,56.88147384000331,53468.13705504001 2024-08-30,01:57:53.000,243,10978234,12925,0,1724983072,13025.67285073999,56.88147384000331,53468.21391336001 2024-08-30,01:57:54.000,243,10978229,12925,0,1724983073,13025.67958705,56.83917905999988,53468.18596488001 2024-08-30,01:57:55.000,243,10978235,13125,0,1724983074,13025.67285073999,56.88852297000267,53468.144042160005 2024-08-30,01:57:56.000,243,10978196,13085,0,1724983075,13025.659378119999,56.94491601000482,53468.19993912 2024-08-30,01:57:57.000,243,10978232,12805,0,1724983076,13025.625696569994,56.909670360000746,53468.22090048 2024-08-30,01:57:58.000,243,10978229,12925,0,1724983077,13025.666114429994,56.87442471000395,53468.23487472001 2024-08-30,01:57:59.000,243,10978235,13165,0,1724983078,13025.666114429994,56.87442471000395,53468.24884896 2024-08-30,01:58:00.000,243,10978230,13205,0,1724983079,13025.65264180999,56.84622818999924,53468.2278876 2024-08-30,01:58:01.000,243,10978268,13005,0,1724983080,13025.686323359994,56.83212993000052,53468.22090048 2024-08-30,01:58:02.000,243,10978201,13045,0,1724983081,13025.61222394999,56.83917905999988,53468.21391336001 2024-08-30,01:58:03.000,243,10978264,12765,0,1724983082,13025.639169189999,56.83917905999988,53468.22090048 2024-08-30,01:58:04.000,243,10978257,12765,0,1724983083,13025.639169189999,56.84622818999924,53468.20692624 2024-08-30,01:58:05.000,243,10978215,12925,0,1724983084,13025.61222394999,56.83917905999988,53468.22090048 2024-08-30,01:58:06.000,243,10978252,12965,0,1724983085,13025.618960259999,56.8180316700018,53468.20692624 2024-08-30,01:58:07.000,243,10978216,13005,0,1724983086,13025.625696569994,56.796884280003724,53468.20692624 2024-08-30,01:58:08.000,243,10978217,12885,0,1724983087,13025.639169189999,56.796884280003724,53468.192952000005 2024-08-30,01:58:09.000,243,10978254,12965,0,1724983088,13025.625696569994,56.8180316700018,53468.23487472001 2024-08-30,01:58:10.000,243,10978245,13045,0,1724983089,13025.625696569994,56.80393341000308,53468.17897776 2024-08-30,01:58:11.000,243,10978269,12885,0,1724983090,13025.666114429994,56.796884280003724,53468.18596488001 2024-08-30,01:58:12.000,243,10978189,13125,0,1724983091,13025.65264180999,56.789835150004365,53468.192952000005 2024-08-30,01:58:13.000,243,10978170,12845,0,1724983092,13025.65264180999,56.789835150004365,53468.24884896 2024-08-30,01:58:14.000,243,10978243,12805,0,1724983093,13025.686323359994,56.747540370000934,53468.19993912 2024-08-30,01:58:15.000,243,10978211,12845,0,1724983094,13025.69979598,56.747540370000934,53468.23487472001 2024-08-30,01:58:16.000,243,10978267,13045,0,1724983095,13025.67285073999,56.76868775999901,53468.23487472001 2024-08-30,01:58:17.000,243,10978203,12885,0,1724983096,13025.645905499994,56.726392980002856,53468.19993912 2024-08-30,01:58:18.000,243,10978278,12765,0,1724983097,13025.67285073999,56.733442110002215,53468.17199064 2024-08-30,01:58:19.000,243,10978175,12925,0,1724983098,13025.666114429994,56.726392980002856,53468.19993912 2024-08-30,01:58:20.000,243,10978226,12965,0,1724983099,13025.645905499994,56.70524559000478,53468.18596488001 2024-08-30,01:58:21.000,243,10978184,12965,0,1724983100,13025.659378119999,56.726392980002856,53468.192952000005 2024-08-30,01:58:22.000,243,10978218,12885,0,1724983101,13025.639169189999,56.733442110002215,53468.17199064 2024-08-30,01:58:23.000,243,10978289,12845,0,1724983102,13025.618960259999,56.740491240001575,53468.17897776 2024-08-30,01:58:24.000,243,10978220,13125,0,1724983103,13025.63243287999,56.733442110002215,53468.20692624 2024-08-30,01:58:25.000,243,10978202,12845,0,1724983104,13025.645905499994,56.733442110002215,53468.192952000005 2024-08-30,01:58:26.000,243,10978294,13005,0,1724983105,13025.67285073999,56.70524559000478,53468.192952000005 2024-08-30,01:58:27.000,243,10978265,13125,0,1724983106,13025.639169189999,56.71229472000414,53468.20692624 2024-08-30,01:58:28.000,243,10978226,12885,0,1724983107,13025.618960259999,56.684098199999426,53468.144042160005 2024-08-30,01:58:29.000,243,10978257,12965,0,1724983108,13025.578542399999,56.64885255000263,53468.144042160005 2024-08-30,01:58:30.000,243,10978245,13005,0,1724983109,13025.585278709994,56.64180342000327,53468.192952000005 2024-08-30,01:58:31.000,243,10978213,12925,0,1724983110,13025.598751329999,56.64885255000263,53468.19993912 2024-08-30,01:58:32.000,243,10978253,13205,0,1724983111,13025.618960259999,56.66295081000135,53468.22090048 2024-08-30,01:58:33.000,243,10978223,13005,0,1724983112,13025.598751329999,56.64885255000263,53468.19993912 2024-08-30,01:58:34.000,243,10978255,12925,0,1724983113,13025.571806089989,56.64180342000327,53468.17199064 2024-08-30,01:58:35.000,243,10978188,13285,0,1724983114,13025.605487639994,56.63475429000391,53468.192952000005 2024-08-30,01:58:36.000,243,10978265,12925,0,1724983115,13025.585278709994,56.63475429000391,53468.16500352001 2024-08-30,01:58:37.000,243,10978230,13085,0,1724983116,13025.565069779994,56.66999994000071,53468.20692624 2024-08-30,01:58:38.000,243,10978198,13205,0,1724983117,13025.531388229989,56.64180342000327,53468.17199064 2024-08-30,01:58:39.000,243,10978259,12605,0,1724983118,13025.571806089989,56.62770516000455,53468.22090048 2024-08-30,01:58:40.000,243,10978255,12805,0,1724983119,13025.571806089989,56.62770516000455,53468.2278876 2024-08-30,01:58:41.000,243,10978228,12845,0,1724983120,13025.538124539999,56.57836125000176,53468.19993912 2024-08-30,01:58:42.000,243,10978207,13325,0,1724983121,13025.524651919994,56.6065577699992,53468.17199064 2024-08-30,01:58:43.000,243,10978263,12965,0,1724983122,13025.531388229989,56.59950863999984,53468.1580164 2024-08-30,01:58:44.000,243,10978221,13165,0,1724983123,13025.531388229989,56.59950863999984,53468.1580164 2024-08-30,01:58:45.000,243,10978226,12805,0,1724983124,13025.511179299989,56.59950863999984,53468.20692624 2024-08-30,01:58:46.000,243,10978250,13045,0,1724983125,13025.517915609998,56.59245951000048,53468.19993912 2024-08-30,01:58:47.000,243,10978209,13085,0,1724983126,13025.490970369989,56.5713121200024,53468.22090048 2024-08-30,01:58:48.000,243,10978249,12765,0,1724983127,13025.490970369989,56.6065577699992,53468.17897776 2024-08-30,01:58:49.000,243,10978175,12925,0,1724983128,13025.538124539999,56.5713121200024,53468.23487472001 2024-08-30,01:58:50.000,243,10978265,12725,0,1724983129,13025.450552509988,56.54311559999769,53468.23487472001 2024-08-30,01:58:51.000,243,10978201,13205,0,1724983130,13025.490970369989,56.550164730004326,53468.23487472001 2024-08-30,01:58:52.000,243,10978257,13005,0,1724983131,13025.450552509988,56.564262990003044,53468.22090048 2024-08-30,01:58:53.000,243,10978229,12845,0,1724983132,13025.437079889998,56.550164730004326,53468.19993912 2024-08-30,01:58:54.000,243,10978221,12885,0,1724983133,13025.450552509988,56.52196820999961,53468.192952000005 2024-08-30,01:58:55.000,243,10978211,12885,0,1724983134,13025.437079889998,56.52901733999897,53468.20692624 2024-08-30,01:58:56.000,243,10978243,12765,0,1724983135,13025.437079889998,56.550164730004326,53468.241861840004 2024-08-30,01:58:57.000,243,10978234,12965,0,1724983136,13025.443816199993,56.52196820999961,53468.22090048 2024-08-30,01:58:58.000,243,10978270,12605,0,1724983137,13025.423607269993,56.500820820001536,53468.28378456001 2024-08-30,01:58:59.000,243,10978222,12925,0,1724983138,13025.396662029998,56.500820820001536,53468.25583608001 2024-08-30,01:59:00.000,243,10978273,12845,0,1724983139,13025.410134649988,56.49377169000218,53468.17897776 2024-08-30,01:59:01.000,243,10978227,13285,0,1724983140,13025.430343579988,56.507869950000895,53468.19993912 2024-08-30,01:59:02.000,243,10978222,12925,0,1724983141,13025.369716789988,56.49377169000218,53468.192952000005 2024-08-30,01:59:03.000,243,10978269,13125,0,1724983142,13025.383189409993,56.47967343000346,53468.20692624 2024-08-30,01:59:04.000,243,10978249,12925,0,1724983143,13025.356244169998,56.458526039998105,53468.20692624 2024-08-30,01:59:05.000,243,10978198,12885,0,1724983144,13025.342771549993,56.46557517000474,53468.17897776 2024-08-30,01:59:06.000,243,10978215,12965,0,1724983145,13025.309090000002,56.458526039998105,53468.13705504001 2024-08-30,01:59:07.000,243,10978238,13165,0,1724983146,13025.322562619993,56.47967343000346,53468.15102928 2024-08-30,01:59:08.000,243,10978279,12925,0,1724983147,13025.329298930003,56.44442777999939,53468.192952000005 2024-08-30,01:59:09.000,243,10978249,13085,0,1724983148,13025.275408449997,56.41623126000195,53468.144042160005 2024-08-30,01:59:10.000,243,10978257,12805,0,1724983149,13025.268672140002,56.44442777999939,53468.144042160005 2024-08-30,01:59:11.000,243,10978228,13005,0,1724983150,13025.268672140002,56.458526039998105,53468.16500352001 2024-08-30,01:59:12.000,243,10978219,12925,0,1724983151,13025.241726899992,56.43032952000067,53468.22090048 2024-08-30,01:59:13.000,243,10978202,13045,0,1724983152,13025.241726899992,56.43032952000067,53468.1580164 2024-08-30,01:59:14.000,243,10978233,12845,0,1724983153,13025.268672140002,56.458526039998105,53468.13705504001 2024-08-30,01:59:15.000,243,10978236,13285,0,1724983154,13025.214781659997,56.43737865000003,53468.1580164 2024-08-30,01:59:16.000,243,10978249,12925,0,1724983155,13025.214781659997,56.43737865000003,53468.15102928 2024-08-30,01:59:17.000,243,10978200,12885,0,1724983156,13025.255199519997,56.451476909998746,53468.15102928 2024-08-30,01:59:18.000,243,10978219,12925,0,1724983157,13025.288881070002,56.41623126000195,53468.1580164 2024-08-30,01:59:19.000,243,10978217,12845,0,1724983158,13025.241726899992,56.44442777999939,53468.13705504001 2024-08-30,01:59:20.000,243,10978201,13045,0,1724983159,13025.228254280002,56.40918213000259,53468.13006792 2024-08-30,01:59:21.000,243,10978246,13285,0,1724983160,13025.214781659997,56.38098560999788,53468.18596488001 2024-08-30,01:59:22.000,243,10978217,13005,0,1724983161,13025.208045350002,56.40918213000259,53468.18596488001 2024-08-30,01:59:23.000,243,10978208,13205,0,1724983162,13025.221517969992,56.388034740004514,53468.1580164 2024-08-30,01:59:24.000,243,10978281,12805,0,1724983163,13025.248463210002,56.38098560999788,53468.13006792 2024-08-30,01:59:25.000,243,10978223,12965,0,1724983164,13025.208045350002,56.37393647999852,53468.17897776 2024-08-30,01:59:26.000,243,10978226,13045,0,1724983165,13025.194572729997,56.36688734999916,53468.13006792 2024-08-30,01:59:27.000,243,10978217,12885,0,1724983166,13025.221517969992,56.388034740004514,53468.15102928 2024-08-30,01:59:28.000,243,10978216,13045,0,1724983167,13025.201309039992,56.38098560999788,53468.13705504001 2024-08-30,01:59:29.000,243,10978184,12925,0,1724983168,13025.187836420002,56.388034740004514,53468.144042160005 2024-08-30,01:59:30.000,243,10978202,13085,0,1724983169,13025.208045350002,56.34573996000108,53468.123080800004 2024-08-30,01:59:31.000,243,10978225,12965,0,1724983170,13025.194572729997,56.35278909000044,53468.123080800004 2024-08-30,01:59:32.000,243,10978223,13045,0,1724983171,13025.181100109992,56.324592570003006,53468.15102928 2024-08-30,01:59:33.000,243,10978281,13005,0,1724983172,13025.201309039992,56.338690830001724,53468.13705504001 2024-08-30,01:59:34.000,243,10978256,12925,0,1724983173,13025.261935829993,56.31754344000365,53468.15102928 2024-08-30,01:59:35.000,243,10978232,13005,0,1724983174,13025.248463210002,56.338690830001724,53468.11609368001 2024-08-30,01:59:36.000,243,10978244,13045,0,1724983175,13025.268672140002,56.31754344000365,53468.13006792 2024-08-30,01:59:37.000,243,10978268,12845,0,1724983176,13025.261935829993,56.324592570003006,53468.13006792 2024-08-30,01:59:38.000,243,10978217,13165,0,1724983177,13025.261935829993,56.31754344000365,53468.06718384001 2024-08-30,01:59:39.000,243,10978196,12965,0,1724983178,13025.295617379998,56.331641700002365,53468.13006792 2024-08-30,01:59:40.000,243,10978235,13125,0,1724983179,13025.336035239998,56.31049431000429,53468.1580164 2024-08-30,01:59:41.000,243,10978222,13165,0,1724983180,13025.342771549993,56.34573996000108,53468.17199064 2024-08-30,01:59:42.000,243,10978253,12885,0,1724983181,13025.362980479993,56.30344517999765,53468.16500352001 2024-08-30,01:59:43.000,243,10978254,12925,0,1724983182,13025.396662029998,56.324592570003006,53468.20692624 2024-08-30,01:59:44.000,243,10978239,12845,0,1724983183,13025.383189409993,56.31049431000429,53468.16500352001 2024-08-30,01:59:45.000,243,10978209,13005,0,1724983184,13025.430343579988,56.324592570003006,53468.262823200006 2024-08-30,01:59:46.000,243,10978227,13205,0,1724983185,13025.443816199993,56.30344517999765,53468.15102928 2024-08-30,01:59:47.000,243,10978231,12925,0,1724983186,13025.416870959998,56.26819953000086,53468.16500352001 2024-08-30,01:59:48.000,243,10978226,13125,0,1724983187,13025.450552509988,56.24705214000278,53468.144042160005 2024-08-30,01:59:49.000,243,10978219,12805,0,1724983188,13025.457288819998,56.24705214000278,53468.16500352001 2024-08-30,01:59:50.000,243,10978280,13045,0,1724983189,13025.464025129993,56.23295388000406,53468.13705504001 2024-08-30,01:59:51.000,243,10978208,12925,0,1724983190,13025.511179299989,56.282297789999575,53468.11609368001 2024-08-30,01:59:52.000,243,10978213,13285,0,1724983191,13025.538124539999,56.26819953000086,53468.17199064 2024-08-30,01:59:53.000,243,10978204,12925,0,1724983192,13025.558333469999,56.24705214000278,53468.17897776 2024-08-30,01:59:54.000,243,10978242,13085,0,1724983193,13025.585278709994,56.24000301000342,53468.13705504001 2024-08-30,01:59:55.000,243,10978214,13085,0,1724983194,13025.63243287999,56.21885561999807,53468.19993912 2024-08-30,01:59:56.000,243,10978216,13285,0,1724983195,13025.645905499994,56.19065910000063,53468.19993912 2024-08-30,01:59:57.000,243,10978213,12925,0,1724983196,13025.645905499994,56.17656084000191,53468.15102928 2024-08-30,01:59:58.000,243,10978235,13165,0,1724983197,13025.67285073999,56.18360997000127,53468.15102928 2024-08-30,01:59:59.000,243,10978220,13005,0,1724983198,13025.65264180999,56.19065910000063,53468.1580164 2024-08-30,02:00:00.000,243,10978220,13285,0,1724983199,13025.69305966999,56.21885561999807,53468.22090048 2024-08-30,02:00:01.000,243,10978222,12805,0,1724983200,13025.666114429994,56.23295388000406,53468.241861840004 2024-08-30,02:00:02.000,243,10978240,13005,0,1724983201,13025.659378119999,56.21885561999807,53468.25583608001 2024-08-30,02:00:03.000,243,10978264,13005,0,1724983202,13025.659378119999,56.21885561999807,53468.23487472001 2024-08-30,02:00:04.000,243,10978276,12925,0,1724983203,13025.65264180999,56.2259047500047,53468.22090048 2024-08-30,02:00:05.000,243,10978246,12965,0,1724983204,13025.65264180999,56.2259047500047,53468.262823200006 2024-08-30,02:00:06.000,243,10978241,12845,0,1724983205,13025.71326859999,56.2259047500047,53468.28378456001 2024-08-30,02:00:07.000,243,10978207,13245,0,1724983206,13025.67958705,56.21180648999871,53468.26981032 2024-08-30,02:00:08.000,243,10978286,12965,0,1724983207,13025.74021384,56.2259047500047,53468.26981032 2024-08-30,02:00:09.000,243,10978239,13205,0,1724983208,13025.74021384,56.2259047500047,53468.28378456001 2024-08-30,02:00:10.000,243,10978239,13085,0,1724983209,13025.746950149995,56.23295388000406,53468.26981032 2024-08-30,02:00:11.000,243,10978199,12765,0,1724983210,13025.74021384,56.2259047500047,53468.28378456001 2024-08-30,02:00:12.000,243,10978255,13125,0,1724983211,13025.746950149995,56.21180648999871,53468.31872016 2024-08-30,02:00:13.000,243,10978237,13205,0,1724983212,13025.767159079995,56.2259047500047,53468.36763 2024-08-30,02:00:14.000,243,10978220,13165,0,1724983213,13025.76042277,56.20475735999935,53468.35365576001 2024-08-30,02:00:15.000,243,10978219,12965,0,1724983214,13025.81431324999,56.16951171000255,53468.32570728 2024-08-30,02:00:16.000,243,10978250,13045,0,1724983215,13025.807576939995,56.16951171000255,53468.33269440001 2024-08-30,02:00:17.000,243,10978256,12965,0,1724983216,13025.77389538999,56.162462580003194,53468.290771680004 2024-08-30,02:00:18.000,243,10978236,13125,0,1724983217,13025.84125849,56.162462580003194,53468.31872016 2024-08-30,02:00:19.000,243,10978249,12845,0,1724983218,13025.82104956,56.16951171000255,53468.34666864 2024-08-30,02:00:20.000,243,10978216,12845,0,1724983219,13025.81431324999,56.162462580003194,53468.33968152 2024-08-30,02:00:21.000,243,10978189,12765,0,1724983220,13025.807576939995,56.162462580003194,53468.32570728 2024-08-30,02:00:22.000,243,10978240,13085,0,1724983221,13025.79410431999,56.17656084000191,53468.31872016 2024-08-30,02:00:23.000,243,10978224,12965,0,1724983222,13025.77389538999,56.148364320004475,53468.30474592001 2024-08-30,02:00:24.000,243,10978228,13205,0,1724983223,13025.80084063,56.12721692999912,53468.2977588 2024-08-30,02:00:25.000,243,10978234,13285,0,1724983224,13025.827785869995,56.091971280002326,53468.30474592001 2024-08-30,02:00:26.000,243,10978184,12885,0,1724983225,13025.79410431999,56.14131518999784,53468.28378456001 2024-08-30,02:00:27.000,243,10978288,13125,0,1724983226,13025.80084063,56.106069540001045,53468.2977588 2024-08-30,02:00:28.000,243,10978244,12805,0,1724983227,13025.807576939995,56.155413450003834,53468.2977588 2024-08-30,02:00:29.000,243,10978236,13005,0,1724983228,13025.807576939995,56.12016779999976,53468.31872016 2024-08-30,02:00:30.000,243,10978206,13005,0,1724983229,13025.75368645999,56.148364320004475,53468.21391336001 2024-08-30,02:00:31.000,243,10978252,13285,0,1724983230,13025.787368009995,56.113118670000404,53468.25583608001 2024-08-30,02:00:32.000,243,10978266,13205,0,1724983231,13025.79410431999,56.091971280002326,53468.262823200006 2024-08-30,02:00:33.000,243,10978266,13125,0,1724983232,13025.807576939995,56.12721692999912,53468.25583608001 2024-08-30,02:00:34.000,243,10978268,12885,0,1724983233,13025.77389538999,56.113118670000404,53468.27679744 2024-08-30,02:00:35.000,243,10978231,13005,0,1724983234,13025.76042277,56.099020410001685,53468.27679744 2024-08-30,02:00:36.000,243,10978213,13205,0,1724983235,13025.767159079995,56.091971280002326,53468.24884896 2024-08-30,02:00:37.000,243,10978227,13005,0,1724983236,13025.7806317,56.08492215000297,53468.25583608001 2024-08-30,02:00:38.000,243,10978232,13165,0,1724983237,13025.7806317,56.099020410001685,53468.23487472001 2024-08-30,02:00:39.000,243,10978264,13125,0,1724983238,13025.7806317,56.113118670000404,53468.23487472001 2024-08-30,02:00:40.000,243,10978217,12805,0,1724983239,13025.73347752999,56.12721692999912,53468.2278876 2024-08-30,02:00:41.000,243,10978180,13285,0,1724983240,13025.767159079995,56.12721692999912,53468.27679744 2024-08-30,02:00:42.000,243,10978271,13045,0,1724983241,13025.7806317,56.07082389000425,53468.20692624 2024-08-30,02:00:43.000,243,10978225,12965,0,1724983242,13025.787368009995,56.099020410001685,53468.192952000005 2024-08-30,02:00:44.000,243,10978234,12885,0,1724983243,13025.746950149995,56.07787302000361,53468.24884896 2024-08-30,02:00:45.000,243,10978234,13085,0,1724983244,13025.726741219994,56.106069540001045,53468.2278876 2024-08-30,02:00:46.000,243,10978217,13125,0,1724983245,13025.73347752999,56.099020410001685,53468.22090048 2024-08-30,02:00:47.000,243,10978248,13005,0,1724983246,13025.74021384,56.06377476000489,53468.21391336001 2024-08-30,02:00:48.000,243,10978195,12805,0,1724983247,13025.76042277,56.07787302000361,53468.20692624 2024-08-30,02:00:49.000,243,10978207,13285,0,1724983248,13025.77389538999,56.03557824000018,53468.17897776 2024-08-30,02:00:50.000,243,10978219,13005,0,1724983249,13025.787368009995,56.02852911000082,53468.2278876 2024-08-30,02:00:51.000,243,10978190,13125,0,1724983250,13025.77389538999,56.02852911000082,53468.23487472001 2024-08-30,02:00:52.000,243,10978249,13045,0,1724983251,13025.746950149995,56.0144308500021,53468.241861840004 2024-08-30,02:00:53.000,243,10978240,12925,0,1724983252,13025.74021384,56.08492215000297,53468.21391336001 2024-08-30,02:00:54.000,243,10978252,12925,0,1724983253,13025.75368645999,56.08492215000297,53468.241861840004 2024-08-30,02:00:55.000,243,10978196,12925,0,1724983254,13025.787368009995,56.03557824000018,53468.26981032 2024-08-30,02:00:56.000,243,10978214,12845,0,1724983255,13025.746950149995,56.042627369999536,53468.26981032 2024-08-30,02:00:57.000,243,10978199,13125,0,1724983256,13025.75368645999,56.049676499998895,53468.25583608001 2024-08-30,02:00:58.000,243,10978241,13085,0,1724983257,13025.80084063,56.056725629998255,53468.311733040005 2024-08-30,02:00:59.000,243,10978243,12845,0,1724983258,13025.73347752999,56.03557824000018,53468.26981032 2024-08-30,02:01:00.000,243,10978211,13005,0,1724983259,13025.75368645999,56.06377476000489,53468.2977588 2024-08-30,02:01:01.000,243,10978214,13285,0,1724983260,13025.75368645999,56.06377476000489,53468.262823200006 2024-08-30,02:01:02.000,243,10978212,13045,0,1724983261,13025.76042277,56.07082389000425,53468.2278876 2024-08-30,02:01:03.000,243,10978202,13125,0,1724983262,13025.746950149995,56.07082389000425,53468.26981032 2024-08-30,02:01:04.000,243,10978258,13005,0,1724983263,13025.76042277,56.091971280002326,53468.25583608001 2024-08-30,02:01:05.000,243,10978200,12925,0,1724983264,13025.75368645999,56.106069540001045,53468.27679744 2024-08-30,02:01:06.000,243,10978241,13085,0,1724983265,13025.767159079995,56.091971280002326,53468.24884896 2024-08-30,02:01:07.000,243,10978185,13085,0,1724983266,13025.767159079995,56.07082389000425,53468.24884896 2024-08-30,02:01:08.000,243,10978220,12885,0,1724983267,13025.74021384,56.07787302000361,53468.27679744 2024-08-30,02:01:09.000,243,10978196,12965,0,1724983268,13025.76042277,56.07082389000425,53468.25583608001 2024-08-30,02:01:10.000,243,10978238,12885,0,1724983269,13025.74021384,56.091971280002326,53468.262823200006 2024-08-30,02:01:11.000,243,10978204,13125,0,1724983270,13025.787368009995,56.07082389000425,53468.24884896 2024-08-30,02:01:12.000,243,10978226,13245,0,1724983271,13025.76042277,56.042627369999536,53468.262823200006 2024-08-30,02:01:13.000,243,10978272,12965,0,1724983272,13025.787368009995,56.07082389000425,53468.26981032 2024-08-30,02:01:14.000,243,10978204,13045,0,1724983273,13025.76042277,56.07082389000425,53468.28378456001 2024-08-30,02:01:15.000,243,10978217,12885,0,1724983274,13025.74021384,56.07082389000425,53468.24884896 2024-08-30,02:01:16.000,243,10978238,13125,0,1724983275,13025.74021384,56.049676499998895,53468.21391336001 2024-08-30,02:01:17.000,243,10978158,13045,0,1724983276,13025.76042277,56.07787302000361,53468.34666864 2024-08-30,02:01:18.000,243,10978205,13005,0,1724983277,13025.76042277,56.06377476000489,53468.30474592001 2024-08-30,02:01:19.000,243,10978204,13045,0,1724983278,13025.706532289994,56.02852911000082,53468.311733040005 2024-08-30,02:01:20.000,243,10978230,13045,0,1724983279,13025.71326859999,56.03557824000018,53468.35365576001 2024-08-30,02:01:21.000,243,10978221,13285,0,1724983280,13025.69305966999,56.049676499998895,53468.35365576001 2024-08-30,02:01:22.000,243,10978200,13205,0,1724983281,13025.76042277,56.06377476000489,53468.42352696001 2024-08-30,02:01:23.000,243,10978270,13045,0,1724983282,13025.67958705,56.06377476000489,53468.35365576001 2024-08-30,02:01:24.000,243,10978231,12965,0,1724983283,13025.69305966999,56.03557824000018,53468.38160424001 2024-08-30,02:01:25.000,243,10978235,13285,0,1724983284,13025.69979598,56.06377476000489,53468.34666864 2024-08-30,02:01:26.000,243,10978218,12845,0,1724983285,13025.72000491,56.06377476000489,53468.41653984 2024-08-30,02:01:27.000,243,10978218,12965,0,1724983286,13025.69979598,56.02852911000082,53468.44448832 2024-08-30,02:01:28.000,243,10978173,13005,0,1724983287,13025.69979598,56.056725629998255,53468.4375012 2024-08-30,02:01:29.000,243,10978207,12845,0,1724983288,13025.67958705,56.07082389000425,53468.409552720004 2024-08-30,02:01:30.000,243,10978224,12965,0,1724983289,13025.686323359994,56.08492215000297,53468.47243680001 2024-08-30,02:01:31.000,243,10978212,12965,0,1724983290,13025.69305966999,56.042627369999536,53468.47243680001 2024-08-30,02:01:32.000,243,10978209,12805,0,1724983291,13025.686323359994,56.07082389000425,53468.47243680001 2024-08-30,02:01:33.000,243,10978184,13205,0,1724983292,13025.639169189999,56.07787302000361,53468.4375012 2024-08-30,02:01:34.000,243,10978165,12965,0,1724983293,13025.67285073999,56.08492215000297,53468.4375012 2024-08-30,02:01:35.000,243,10978211,12965,0,1724983294,13025.686323359994,56.07082389000425,53468.45147544001 2024-08-30,02:01:36.000,243,10978199,13125,0,1724983295,13025.65264180999,56.091971280002326,53468.4375012 2024-08-30,02:01:37.000,243,10978215,13085,0,1724983296,13025.639169189999,56.07787302000361,53468.45147544001 2024-08-30,02:01:38.000,243,10978216,13045,0,1724983297,13025.61222394999,56.08492215000297,53468.38859136 2024-08-30,02:01:39.000,243,10978188,12885,0,1724983298,13025.592015019989,56.099020410001685,53468.38160424001 2024-08-30,02:01:40.000,243,10978244,13045,0,1724983299,13025.61222394999,56.106069540001045,53468.41653984 2024-08-30,02:01:41.000,243,10978196,12965,0,1724983300,13025.605487639994,56.099020410001685,53468.37461712 2024-08-30,02:01:42.000,243,10978211,13085,0,1724983301,13025.598751329999,56.099020410001685,53468.36763 2024-08-30,02:01:43.000,243,10978211,12805,0,1724983302,13025.585278709994,56.091971280002326,53468.4375012 2024-08-30,02:01:44.000,243,10978179,12765,0,1724983303,13025.598751329999,56.07787302000361,53468.36763 2024-08-30,02:01:45.000,243,10978235,12805,0,1724983304,13025.578542399999,56.08492215000297,53468.34666864 2024-08-30,02:01:46.000,243,10978190,13285,0,1724983305,13025.571806089989,56.07787302000361,53468.34666864 2024-08-30,02:01:47.000,243,10978215,13085,0,1724983306,13025.558333469999,56.099020410001685,53468.37461712 2024-08-30,02:01:48.000,243,10978184,13085,0,1724983307,13025.578542399999,56.07787302000361,53468.360642880005 2024-08-30,02:01:49.000,243,10978175,13125,0,1724983308,13025.571806089989,56.08492215000297,53468.33269440001 2024-08-30,02:01:50.000,243,10978213,13445,0,1724983309,13025.565069779994,56.06377476000489,53468.33968152 2024-08-30,02:01:51.000,243,10978198,12925,0,1724983310,13025.585278709994,56.099020410001685,53468.34666864 2024-08-30,02:01:52.000,243,10978193,13045,0,1724983311,13025.551597159989,56.08492215000297,53468.33269440001 2024-08-30,02:01:53.000,243,10978234,13005,0,1724983312,13025.585278709994,56.07787302000361,53468.360642880005 2024-08-30,02:01:54.000,243,10978197,12925,0,1724983313,13025.585278709994,56.06377476000489,53468.40256560001 2024-08-30,02:01:55.000,243,10978187,13245,0,1724983314,13025.578542399999,56.056725629998255,53468.38859136 2024-08-30,02:01:56.000,243,10978226,12965,0,1724983315,13025.551597159989,56.056725629998255,53468.360642880005 2024-08-30,02:01:57.000,243,10978259,13005,0,1724983316,13025.551597159989,56.08492215000297,53468.38160424001 2024-08-30,02:01:58.000,243,10978168,13125,0,1724983317,13025.578542399999,56.08492215000297,53468.38859136 2024-08-30,02:01:59.000,243,10978169,12925,0,1724983318,13025.565069779994,56.07082389000425,53468.41653984 2024-08-30,02:02:00.000,243,10978236,13045,0,1724983319,13025.571806089989,56.08492215000297,53468.430514080006 2024-08-30,02:02:01.000,243,10978193,13125,0,1724983320,13025.517915609998,56.113118670000404,53468.458462560004 2024-08-30,02:02:02.000,243,10978239,12925,0,1724983321,13025.490970369989,56.08492215000297,53468.41653984 2024-08-30,02:02:03.000,243,10978225,13125,0,1724983322,13025.531388229989,56.099020410001685,53468.409552720004 2024-08-30,02:02:04.000,243,10978198,13245,0,1724983323,13025.531388229989,56.07082389000425,53468.430514080006 2024-08-30,02:02:05.000,243,10978206,12885,0,1724983324,13025.511179299989,56.049676499998895,53468.38859136 2024-08-30,02:02:06.000,243,10978255,12965,0,1724983325,13025.544860849994,56.07082389000425,53468.360642880005 2024-08-30,02:02:07.000,243,10978258,13365,0,1724983326,13025.524651919994,56.08492215000297,53468.35365576001 2024-08-30,02:02:08.000,243,10978229,13125,0,1724983327,13025.504442989994,56.07787302000361,53468.34666864 2024-08-30,02:02:09.000,243,10978243,12845,0,1724983328,13025.544860849994,56.08492215000297,53468.33968152 2024-08-30,02:02:10.000,243,10978185,12965,0,1724983329,13025.544860849994,56.07082389000425,53468.360642880005 2024-08-30,02:02:11.000,243,10978240,12685,0,1724983330,13025.558333469999,56.08492215000297,53468.33968152 2024-08-30,02:02:12.000,243,10978231,13005,0,1724983331,13025.538124539999,56.113118670000404,53468.32570728 2024-08-30,02:02:13.000,243,10978264,12845,0,1724983332,13025.511179299989,56.07787302000361,53468.33269440001 2024-08-30,02:02:14.000,243,10978207,13245,0,1724983333,13025.524651919994,56.12721692999912,53468.33968152 2024-08-30,02:02:15.000,243,10978213,12685,0,1724983334,13025.477497749998,56.099020410001685,53468.31872016 2024-08-30,02:02:16.000,243,10978184,13045,0,1724983335,13025.517915609998,56.113118670000404,53468.2977588 2024-08-30,02:02:17.000,243,10978239,13005,0,1724983336,13025.517915609998,56.091971280002326,53468.26981032 2024-08-30,02:02:18.000,243,10978215,12685,0,1724983337,13025.504442989994,56.106069540001045,53468.311733040005 2024-08-30,02:02:19.000,243,10978230,13405,0,1724983338,13025.531388229989,56.099020410001685,53468.2977588 2024-08-30,02:02:20.000,243,10978157,13045,0,1724983339,13025.544860849994,56.099020410001685,53468.290771680004 2024-08-30,02:02:21.000,243,10978255,12805,0,1724983340,13025.551597159989,56.091971280002326,53468.32570728 2024-08-30,02:02:22.000,243,10978217,12765,0,1724983341,13025.598751329999,56.07787302000361,53468.35365576001 2024-08-30,02:02:23.000,243,10978244,13125,0,1724983342,13025.598751329999,56.106069540001045,53468.290771680004 2024-08-30,02:02:24.000,243,10978230,13245,0,1724983343,13025.578542399999,56.12721692999912,53468.31872016 2024-08-30,02:02:25.000,243,10978195,13205,0,1724983344,13025.639169189999,56.099020410001685,53468.35365576001 2024-08-30,02:02:26.000,243,10978241,12925,0,1724983345,13025.645905499994,56.091971280002326,53468.28378456001 2024-08-30,02:02:27.000,243,10978210,13085,0,1724983346,13025.618960259999,56.13426605999848,53468.311733040005 2024-08-30,02:02:28.000,243,10978207,12965,0,1724983347,13025.659378119999,56.091971280002326,53468.30474592001 2024-08-30,02:02:29.000,243,10978225,13165,0,1724983348,13025.67285073999,56.099020410001685,53468.2977588 2024-08-30,02:02:30.000,243,10978234,12925,0,1724983349,13025.659378119999,56.106069540001045,53468.26981032 2024-08-30,02:02:31.000,243,10978218,12965,0,1724983350,13025.72000491,56.106069540001045,53468.30474592001 2024-08-30,02:02:32.000,243,10978273,12965,0,1724983351,13025.72000491,56.07787302000361,53468.31872016 2024-08-30,02:02:33.000,243,10978176,12925,0,1724983352,13025.71326859999,56.08492215000297,53468.33968152 2024-08-30,02:02:34.000,243,10978249,13005,0,1724983353,13025.726741219994,56.091971280002326,53468.290771680004 2024-08-30,02:02:35.000,243,10978189,13045,0,1724983354,13025.74021384,56.06377476000489,53468.28378456001 2024-08-30,02:02:36.000,243,10978245,12805,0,1724983355,13025.726741219994,56.06377476000489,53468.31872016 2024-08-30,02:02:37.000,243,10978282,12885,0,1724983356,13025.73347752999,56.07787302000361,53468.28378456001 2024-08-30,02:02:38.000,243,10978209,12845,0,1724983357,13025.726741219994,56.07082389000425,53468.311733040005 2024-08-30,02:02:39.000,243,10978264,13125,0,1724983358,13025.726741219994,56.056725629998255,53468.311733040005 2024-08-30,02:02:40.000,243,10978302,13085,0,1724983359,13025.75368645999,56.091971280002326,53468.26981032 2024-08-30,02:02:41.000,243,10978227,12965,0,1724983360,13025.7806317,56.099020410001685,53468.311733040005 2024-08-30,02:02:42.000,243,10978252,13125,0,1724983361,13025.767159079995,56.08492215000297,53468.360642880005 2024-08-30,02:02:43.000,243,10978214,13045,0,1724983362,13025.746950149995,56.07082389000425,53468.34666864 2024-08-30,02:02:44.000,243,10978225,13125,0,1724983363,13025.77389538999,56.07082389000425,53468.360642880005 2024-08-30,02:02:45.000,243,10978242,13125,0,1724983364,13025.75368645999,56.099020410001685,53468.31872016 2024-08-30,02:02:46.000,243,10978193,13045,0,1724983365,13025.767159079995,56.106069540001045,53468.40256560001 2024-08-30,02:02:47.000,243,10978270,12805,0,1724983366,13025.767159079995,56.07082389000425,53468.38160424001 2024-08-30,02:02:48.000,243,10978165,13005,0,1724983367,13025.76042277,56.06377476000489,53468.360642880005 2024-08-30,02:02:49.000,243,10978216,13125,0,1724983368,13025.72000491,56.12721692999912,53468.36763 2024-08-30,02:02:50.000,243,10978183,13125,0,1724983369,13025.787368009995,56.106069540001045,53468.36763 2024-08-30,02:02:51.000,243,10978223,13045,0,1724983370,13025.73347752999,56.08492215000297,53468.35365576001 2024-08-30,02:02:52.000,243,10978211,13085,0,1724983371,13025.73347752999,56.06377476000489,53468.31872016 2024-08-30,02:02:53.000,243,10978205,12805,0,1724983372,13025.75368645999,56.08492215000297,53468.35365576001 2024-08-30,02:02:54.000,243,10978205,12965,0,1724983373,13025.74021384,56.06377476000489,53468.33269440001 2024-08-30,02:02:55.000,243,10978223,13285,0,1724983374,13025.746950149995,56.042627369999536,53468.32570728 2024-08-30,02:02:56.000,243,10978236,12925,0,1724983375,13025.726741219994,56.02852911000082,53468.33968152 2024-08-30,02:02:57.000,243,10978321,13165,0,1724983376,13025.74021384,56.07787302000361,53468.32570728 2024-08-30,02:02:58.000,243,10978216,12965,0,1724983377,13025.746950149995,56.056725629998255,53468.30474592001 2024-08-30,02:02:59.000,243,10978174,13005,0,1724983378,13025.69979598,56.056725629998255,53468.290771680004 2024-08-30,02:03:00.000,243,10978201,12965,0,1724983379,13025.69305966999,56.042627369999536,53468.311733040005 2024-08-30,02:03:01.000,243,10978251,12965,0,1724983380,13025.686323359994,56.049676499998895,53468.28378456001 2024-08-30,02:03:02.000,243,10978229,12805,0,1724983381,13025.706532289994,56.049676499998895,53468.311733040005 2024-08-30,02:03:03.000,243,10978181,12965,0,1724983382,13025.71326859999,56.12016779999976,53468.30474592001 2024-08-30,02:03:04.000,243,10978202,12965,0,1724983383,13025.69305966999,56.106069540001045,53468.27679744 2024-08-30,02:03:05.000,243,10978161,12885,0,1724983384,13025.67285073999,56.08492215000297,53468.34666864 2024-08-30,02:03:06.000,243,10978235,13125,0,1724983385,13025.69305966999,56.091971280002326,53468.290771680004 2024-08-30,02:03:07.000,243,10978247,13005,0,1724983386,13025.659378119999,56.07787302000361,53468.262823200006 2024-08-30,02:03:08.000,243,10978131,13485,0,1724983387,13025.65264180999,56.099020410001685,53468.26981032 2024-08-30,02:03:09.000,243,10978177,12925,0,1724983388,13025.639169189999,56.099020410001685,53468.262823200006 2024-08-30,02:03:10.000,243,10978192,12925,0,1724983389,13025.659378119999,56.07787302000361,53468.2278876 2024-08-30,02:03:11.000,243,10978153,13125,0,1724983390,13025.618960259999,56.07082389000425,53468.30474592001 2024-08-30,02:03:12.000,243,10978205,13125,0,1724983391,13025.67958705,56.08492215000297,53468.32570728 2024-08-30,02:03:13.000,243,10978201,13205,0,1724983392,13025.639169189999,56.12721692999912,53468.33968152 2024-08-30,02:03:14.000,243,10978199,12685,0,1724983393,13025.645905499994,56.106069540001045,53468.34666864 2024-08-30,02:03:15.000,243,10978194,13165,0,1724983394,13025.645905499994,56.12721692999912,53468.32570728 2024-08-30,02:03:16.000,243,10978188,13125,0,1724983395,13025.686323359994,56.148364320004475,53468.35365576001 2024-08-30,02:03:17.000,243,10978251,13125,0,1724983396,13025.686323359994,56.12016779999976,53468.33269440001 2024-08-30,02:03:18.000,243,10978221,13325,0,1724983397,13025.65264180999,56.106069540001045,53468.31872016 2024-08-30,02:03:19.000,243,10978203,12925,0,1724983398,13025.666114429994,56.155413450003834,53468.37461712 2024-08-30,02:03:20.000,243,10978169,12845,0,1724983399,13025.639169189999,56.148364320004475,53468.35365576001 2024-08-30,02:03:21.000,243,10978244,13125,0,1724983400,13025.63243287999,56.148364320004475,53468.34666864 2024-08-30,02:03:22.000,243,10978256,13005,0,1724983401,13025.659378119999,56.148364320004475,53468.34666864 2024-08-30,02:03:23.000,243,10978218,12965,0,1724983402,13025.639169189999,56.155413450003834,53468.35365576001 2024-08-30,02:03:24.000,243,10978156,13125,0,1724983403,13025.659378119999,56.162462580003194,53468.360642880005 2024-08-30,02:03:25.000,243,10978237,12685,0,1724983404,13025.666114429994,56.16951171000255,53468.36763 2024-08-30,02:03:26.000,243,10978216,13085,0,1724983405,13025.639169189999,56.12016779999976,53468.40256560001 2024-08-30,02:03:27.000,243,10978262,12805,0,1724983406,13025.659378119999,56.14131518999784,53468.409552720004 2024-08-30,02:03:28.000,243,10978209,13045,0,1724983407,13025.639169189999,56.13426605999848,53468.35365576001 2024-08-30,02:03:29.000,243,10978212,12965,0,1724983408,13025.605487639994,56.162462580003194,53468.40256560001 2024-08-30,02:03:30.000,243,10978185,12725,0,1724983409,13025.639169189999,56.17656084000191,53468.360642880005 2024-08-30,02:03:31.000,243,10978191,12965,0,1724983410,13025.618960259999,56.155413450003834,53468.39557848 2024-08-30,02:03:32.000,243,10978299,12805,0,1724983411,13025.645905499994,56.18360997000127,53468.39557848 2024-08-30,02:03:33.000,243,10978248,12765,0,1724983412,13025.618960259999,56.19065910000063,53468.38160424001 2024-08-30,02:03:34.000,243,10978212,12925,0,1724983413,13025.639169189999,56.16951171000255,53468.409552720004 2024-08-30,02:03:35.000,243,10978165,12845,0,1724983414,13025.63243287999,56.162462580003194,53468.311733040005 2024-08-30,02:03:36.000,243,10978211,13165,0,1724983415,13025.639169189999,56.17656084000191,53468.33269440001 2024-08-30,02:03:37.000,243,10978249,13245,0,1724983416,13025.63243287999,56.14131518999784,53468.32570728 2024-08-30,02:03:38.000,243,10978188,12925,0,1724983417,13025.65264180999,56.148364320004475,53468.26981032 2024-08-30,02:03:39.000,243,10978185,12885,0,1724983418,13025.61222394999,56.148364320004475,53468.36763 2024-08-30,02:03:40.000,243,10978214,12965,0,1724983419,13025.618960259999,56.155413450003834,53468.37461712 2024-08-30,02:03:41.000,243,10978235,13045,0,1724983420,13025.605487639994,56.12721692999912,53468.37461712 2024-08-30,02:03:42.000,243,10978227,12805,0,1724983421,13025.625696569994,56.113118670000404,53468.2977588 2024-08-30,02:03:43.000,243,10978243,12965,0,1724983422,13025.61222394999,56.162462580003194,53468.30474592001 2024-08-30,02:03:44.000,243,10978222,13085,0,1724983423,13025.605487639994,56.162462580003194,53468.37461712 2024-08-30,02:03:45.000,243,10978196,13005,0,1724983424,13025.592015019989,56.14131518999784,53468.33269440001 2024-08-30,02:03:46.000,243,10978222,13285,0,1724983425,13025.592015019989,56.13426605999848,53468.37461712 2024-08-30,02:03:47.000,243,10978204,12845,0,1724983426,13025.605487639994,56.155413450003834,53468.40256560001 2024-08-30,02:03:48.000,243,10978212,13125,0,1724983427,13025.592015019989,56.148364320004475,53468.41653984 2024-08-30,02:03:49.000,243,10978222,12965,0,1724983428,13025.558333469999,56.14131518999784,53468.33968152 2024-08-30,02:03:50.000,243,10978198,13005,0,1724983429,13025.578542399999,56.12016779999976,53468.33269440001 2024-08-30,02:03:51.000,243,10978179,13005,0,1724983430,13025.585278709994,56.106069540001045,53468.38160424001 2024-08-30,02:03:52.000,243,10978238,13405,0,1724983431,13025.571806089989,56.162462580003194,53468.39557848 2024-08-30,02:03:53.000,243,10978228,12845,0,1724983432,13025.578542399999,56.13426605999848,53468.33968152 2024-08-30,02:03:54.000,243,10978231,13045,0,1724983433,13025.598751329999,56.16951171000255,53468.38160424001 2024-08-30,02:03:55.000,243,10978217,13005,0,1724983434,13025.565069779994,56.18360997000127,53468.39557848 2024-08-30,02:03:56.000,243,10978187,12925,0,1724983435,13025.551597159989,56.155413450003834,53468.44448832 2024-08-30,02:03:57.000,243,10978225,12965,0,1724983436,13025.524651919994,56.13426605999848,53468.360642880005 2024-08-30,02:03:58.000,243,10978242,12845,0,1724983437,13025.571806089989,56.155413450003834,53468.30474592001 2024-08-30,02:03:59.000,243,10978209,13085,0,1724983438,13025.544860849994,56.13426605999848,53468.35365576001 2024-08-30,02:04:00.000,243,10978201,12845,0,1724983439,13025.497706679998,56.155413450003834,53468.30474592001 2024-08-30,02:04:01.000,243,10978273,12805,0,1724983440,13025.551597159989,56.155413450003834,53468.37461712 2024-08-30,02:04:02.000,243,10978221,13085,0,1724983441,13025.544860849994,56.12721692999912,53468.30474592001 2024-08-30,02:04:03.000,243,10978177,12765,0,1724983442,13025.538124539999,56.106069540001045,53468.360642880005 2024-08-30,02:04:04.000,243,10978262,13085,0,1724983443,13025.524651919994,56.099020410001685,53468.27679744 2024-08-30,02:04:05.000,243,10978226,12965,0,1724983444,13025.538124539999,56.106069540001045,53468.33968152 2024-08-30,02:04:06.000,243,10978187,12925,0,1724983445,13025.524651919994,56.113118670000404,53468.31872016 2024-08-30,02:04:07.000,243,10978209,13125,0,1724983446,13025.524651919994,56.12016779999976,53468.33269440001 2024-08-30,02:04:08.000,243,10978211,12725,0,1724983447,13025.511179299989,56.14131518999784,53468.311733040005 2024-08-30,02:04:09.000,243,10978223,12965,0,1724983448,13025.497706679998,56.106069540001045,53468.360642880005 2024-08-30,02:04:10.000,243,10978205,12925,0,1724983449,13025.517915609998,56.14131518999784,53468.360642880005 2024-08-30,02:04:11.000,243,10978232,13005,0,1724983450,13025.531388229989,56.14131518999784,53468.35365576001 2024-08-30,02:04:12.000,243,10978197,12965,0,1724983451,13025.544860849994,56.12016779999976,53468.32570728 2024-08-30,02:04:13.000,243,10978202,13005,0,1724983452,13025.571806089989,56.106069540001045,53468.38859136 2024-08-30,02:04:14.000,243,10978235,12965,0,1724983453,13025.551597159989,56.14131518999784,53468.360642880005 2024-08-30,02:04:15.000,243,10978239,12765,0,1724983454,13025.558333469999,56.056725629998255,53468.36763 2024-08-30,02:04:16.000,243,10978224,12965,0,1724983455,13025.578542399999,56.07082389000425,53468.32570728 2024-08-30,02:04:17.000,243,10978210,12765,0,1724983456,13025.592015019989,56.099020410001685,53468.38160424001 2024-08-30,02:04:18.000,243,10978188,13045,0,1724983457,13025.598751329999,56.113118670000404,53468.39557848 2024-08-30,02:04:19.000,243,10978222,12725,0,1724983458,13025.578542399999,56.113118670000404,53468.33968152 2024-08-30,02:04:20.000,243,10978228,12845,0,1724983459,13025.585278709994,56.08492215000297,53468.35365576001 2024-08-30,02:04:21.000,243,10978185,13045,0,1724983460,13025.65264180999,56.091971280002326,53468.35365576001 2024-08-30,02:04:22.000,243,10978236,12965,0,1724983461,13025.645905499994,56.07787302000361,53468.33269440001 2024-08-30,02:04:23.000,243,10978237,13005,0,1724983462,13025.625696569994,56.07082389000425,53468.39557848 2024-08-30,02:04:24.000,243,10978193,13045,0,1724983463,13025.625696569994,56.113118670000404,53468.409552720004 2024-08-30,02:04:25.000,243,10978222,13045,0,1724983464,13025.645905499994,56.08492215000297,53468.37461712 2024-08-30,02:04:26.000,243,10978178,12805,0,1724983465,13025.659378119999,56.12016779999976,53468.42352696001 2024-08-30,02:04:27.000,243,10978211,13085,0,1724983466,13025.65264180999,56.08492215000297,53468.40256560001 2024-08-30,02:04:28.000,243,10978179,13165,0,1724983467,13025.666114429994,56.06377476000489,53468.38160424001 2024-08-30,02:04:29.000,243,10978237,12965,0,1724983468,13025.659378119999,56.03557824000018,53468.360642880005 2024-08-30,02:04:30.000,243,10978191,13165,0,1724983469,13025.686323359994,56.08492215000297,53468.38160424001 2024-08-30,02:04:31.000,243,10978214,12925,0,1724983470,13025.659378119999,56.07082389000425,53468.41653984 2024-08-30,02:04:32.000,243,10978170,13125,0,1724983471,13025.666114429994,56.06377476000489,53468.33269440001 2024-08-30,02:04:33.000,243,10978274,12925,0,1724983472,13025.69979598,56.049676499998895,53468.44448832 2024-08-30,02:04:34.000,243,10978240,12965,0,1724983473,13025.67958705,56.07787302000361,53468.409552720004 2024-08-30,02:04:35.000,243,10978202,12765,0,1724983474,13025.69979598,56.07787302000361,53468.41653984 2024-08-30,02:04:36.000,243,10978224,12965,0,1724983475,13025.67958705,56.08492215000297,53468.430514080006 2024-08-30,02:04:37.000,243,10978196,12845,0,1724983476,13025.71326859999,56.113118670000404,53468.38859136 2024-08-30,02:04:38.000,243,10978187,12805,0,1724983477,13025.726741219994,56.106069540001045,53468.409552720004 2024-08-30,02:04:39.000,243,10978268,12885,0,1724983478,13025.726741219994,56.07082389000425,53468.39557848 2024-08-30,02:04:40.000,243,10978220,13125,0,1724983479,13025.71326859999,56.07787302000361,53468.38160424001 2024-08-30,02:04:41.000,243,10978261,13045,0,1724983480,13025.73347752999,56.08492215000297,53468.41653984 2024-08-30,02:04:42.000,243,10978243,13205,0,1724983481,13025.74021384,56.06377476000489,53468.430514080006 2024-08-30,02:04:43.000,243,10978216,12925,0,1724983482,13025.726741219994,56.08492215000297,53468.45147544001 2024-08-30,02:04:44.000,243,10978188,12765,0,1724983483,13025.726741219994,56.049676499998895,53468.409552720004 2024-08-30,02:04:45.000,243,10978195,12845,0,1724983484,13025.74021384,56.07787302000361,53468.41653984 2024-08-30,02:04:46.000,243,10978283,13005,0,1724983485,13025.72000491,56.08492215000297,53468.38859136 2024-08-30,02:04:47.000,243,10978196,13085,0,1724983486,13025.706532289994,56.042627369999536,53468.39557848 2024-08-30,02:04:48.000,243,10978224,12965,0,1724983487,13025.726741219994,56.042627369999536,53468.46544968 2024-08-30,02:04:49.000,243,10978237,13005,0,1724983488,13025.726741219994,56.06377476000489,53468.458462560004 2024-08-30,02:04:50.000,243,10978262,12805,0,1724983489,13025.7806317,56.06377476000489,53468.430514080006 2024-08-30,02:04:51.000,243,10978249,13245,0,1724983490,13025.787368009995,56.07082389000425,53468.409552720004 2024-08-30,02:04:52.000,243,10978214,13005,0,1724983491,13025.827785869995,56.07082389000425,53468.430514080006 2024-08-30,02:04:53.000,243,10978226,12965,0,1724983492,13025.83452217999,56.08492215000297,53468.42352696001 2024-08-30,02:04:54.000,243,10978257,12885,0,1724983493,13025.82104956,56.056725629998255,53468.42352696001 2024-08-30,02:04:55.000,243,10978221,13045,0,1724983494,13025.84125849,56.091971280002326,53468.458462560004 2024-08-30,02:04:56.000,243,10978213,12765,0,1724983495,13025.84125849,56.07787302000361,53468.44448832 2024-08-30,02:04:57.000,243,10978220,13005,0,1724983496,13025.85473110999,56.091971280002326,53468.42352696001 2024-08-30,02:04:58.000,243,10978257,13085,0,1724983497,13025.868203729995,56.099020410001685,53468.37461712 2024-08-30,02:04:59.000,243,10978247,12925,0,1724983498,13025.89514896999,56.12016779999976,53468.360642880005 2024-08-30,02:05:00.000,243,10978253,13005,0,1724983499,13025.87494003999,56.091971280002326,53468.37461712 2024-08-30,02:05:01.000,243,10978210,12965,0,1724983500,13025.888412659995,56.08492215000297,53468.38160424001 2024-08-30,02:05:02.000,243,10978259,13205,0,1724983501,13025.89514896999,56.099020410001685,53468.430514080006 2024-08-30,02:05:03.000,243,10978245,13125,0,1724983502,13025.93556682999,56.091971280002326,53468.409552720004 2024-08-30,02:05:04.000,243,10978242,12805,0,1724983503,13025.949039449995,56.07787302000361,53468.38859136 2024-08-30,02:05:05.000,243,10978199,13205,0,1724983504,13025.90188528,56.056725629998255,53468.360642880005 2024-08-30,02:05:06.000,243,10978241,13165,0,1724983505,13025.92209421,56.099020410001685,53468.35365576001 2024-08-30,02:05:07.000,243,10978218,13165,0,1724983506,13025.93556682999,56.099020410001685,53468.32570728 2024-08-30,02:05:08.000,243,10978273,12845,0,1724983507,13025.95577575999,56.12016779999976,53468.311733040005 2024-08-30,02:05:09.000,243,10978216,12685,0,1724983508,13025.93556682999,56.06377476000489,53468.33269440001 2024-08-30,02:05:10.000,243,10978242,12685,0,1724983509,13025.97598468999,56.106069540001045,53468.311733040005 2024-08-30,02:05:11.000,243,10978225,13005,0,1724983510,13025.97598468999,56.08492215000297,53468.36763 2024-08-30,02:05:12.000,243,10978153,13125,0,1724983511,13025.96251207,56.106069540001045,53468.360642880005 2024-08-30,02:05:13.000,243,10978216,12805,0,1724983512,13025.95577575999,56.091971280002326,53468.33269440001 2024-08-30,02:05:14.000,243,10978214,12845,0,1724983513,13025.949039449995,56.091971280002326,53468.290771680004 2024-08-30,02:05:15.000,243,10978224,13045,0,1724983514,13025.982721,56.091971280002326,53468.33269440001 2024-08-30,02:05:16.000,243,10978218,12765,0,1724983515,13026.00292993,56.113118670000404,53468.38859136 2024-08-30,02:05:17.000,243,10978151,13045,0,1724983516,13025.989457309995,56.12016779999976,53468.2977588 2024-08-30,02:05:18.000,243,10978244,12885,0,1724983517,13025.989457309995,56.106069540001045,53468.31872016 2024-08-30,02:05:19.000,243,10978219,13125,0,1724983518,13025.99619361999,56.08492215000297,53468.30474592001 2024-08-30,02:05:20.000,243,10978213,13165,0,1724983519,13026.02313886,56.08492215000297,53468.33269440001 2024-08-30,02:05:21.000,243,10978226,13125,0,1724983520,13026.029875169996,56.106069540001045,53468.33968152 2024-08-30,02:05:22.000,243,10978222,12765,0,1724983521,13026.01640254999,56.091971280002326,53468.2977588 2024-08-30,02:05:23.000,243,10978201,13005,0,1724983522,13025.97598468999,56.06377476000489,53468.27679744 2024-08-30,02:05:24.000,243,10978288,12845,0,1724983523,13026.00292993,56.02852911000082,53468.311733040005 2024-08-30,02:05:25.000,243,10978269,13125,0,1724983524,13026.00292993,56.042627369999536,53468.290771680004 2024-08-30,02:05:26.000,243,10978222,13125,0,1724983525,13026.02313886,56.07082389000425,53468.2977588 2024-08-30,02:05:27.000,243,10978234,12845,0,1724983526,13026.06355672,56.06377476000489,53468.26981032 2024-08-30,02:05:28.000,243,10978251,12925,0,1724983527,13026.05682040999,56.06377476000489,53468.26981032 2024-08-30,02:05:29.000,243,10978198,13125,0,1724983528,13026.03661147999,56.042627369999536,53468.2977588 2024-08-30,02:05:30.000,243,10978282,13085,0,1724983529,13026.077029339991,56.07787302000361,53468.290771680004 2024-08-30,02:05:31.000,243,10978210,12645,0,1724983530,13026.097238269991,56.02852911000082,53468.26981032 2024-08-30,02:05:32.000,243,10978179,13005,0,1724983531,13026.110710889996,56.049676499998895,53468.241861840004 2024-08-30,02:05:33.000,243,10978192,12765,0,1724983532,13026.130919819996,56.049676499998895,53468.25583608001 2024-08-30,02:05:34.000,243,10978245,12805,0,1724983533,13026.130919819996,56.02852911000082,53468.31872016 2024-08-30,02:05:35.000,243,10978242,12765,0,1724983534,13026.157865059991,56.0144308500021,53468.32570728 2024-08-30,02:05:36.000,243,10978245,12925,0,1724983535,13026.164601370001,56.02852911000082,53468.241861840004 2024-08-30,02:05:37.000,243,10978217,12965,0,1724983536,13026.178073989991,56.03557824000018,53468.31872016 2024-08-30,02:05:38.000,243,10978216,12925,0,1724983537,13026.191546609996,56.02147998000146,53468.262823200006 2024-08-30,02:05:39.000,243,10978275,13205,0,1724983538,13026.178073989991,56.02852911000082,53468.262823200006 2024-08-30,02:05:40.000,243,10978244,13005,0,1724983539,13026.245437090001,56.091971280002326,53468.262823200006 2024-08-30,02:05:41.000,243,10978235,12845,0,1724983540,13026.225228160001,56.07787302000361,53468.30474592001 2024-08-30,02:05:42.000,243,10978236,13085,0,1724983541,13026.272382329997,56.08492215000297,53468.290771680004 2024-08-30,02:05:43.000,243,10978251,13285,0,1724983542,13026.299327569992,56.07082389000425,53468.262823200006 2024-08-30,02:05:44.000,243,10978278,13005,0,1724983543,13026.312800189997,56.07787302000361,53468.27679744 2024-08-30,02:05:45.000,243,10978260,13125,0,1724983544,13026.312800189997,56.091971280002326,53468.290771680004 2024-08-30,02:05:46.000,243,10978257,12965,0,1724983545,13026.333009119997,56.08492215000297,53468.2977588 2024-08-30,02:05:47.000,243,10978192,13005,0,1724983546,13026.366690670002,56.099020410001685,53468.28378456001 2024-08-30,02:05:48.000,243,10978262,12925,0,1724983547,13026.400372219992,56.148364320004475,53468.311733040005 2024-08-30,02:05:49.000,243,10978226,13045,0,1724983548,13026.400372219992,56.106069540001045,53468.30474592001 2024-08-30,02:05:50.000,243,10978272,12605,0,1724983549,13026.434053769997,56.148364320004475,53468.31872016 2024-08-30,02:05:51.000,243,10978254,13445,0,1724983550,13026.420581149992,56.148364320004475,53468.33968152 2024-08-30,02:05:52.000,243,10978190,12845,0,1724983551,13026.447526390002,56.148364320004475,53468.33968152 2024-08-30,02:05:53.000,243,10978245,13165,0,1724983552,13026.413844839997,56.162462580003194,53468.35365576001 2024-08-30,02:05:54.000,243,10978235,13205,0,1724983553,13026.420581149992,56.12721692999912,53468.30474592001 2024-08-30,02:05:55.000,243,10978272,13085,0,1724983554,13026.420581149992,56.148364320004475,53468.33968152 2024-08-30,02:05:56.000,243,10978280,13285,0,1724983555,13026.413844839997,56.162462580003194,53468.33968152 2024-08-30,02:05:57.000,243,10978244,12765,0,1724983556,13026.413844839997,56.14131518999784,53468.32570728 2024-08-30,02:05:58.000,243,10978261,12725,0,1724983557,13026.440790079992,56.18360997000127,53468.30474592001 2024-08-30,02:05:59.000,243,10978231,13125,0,1724983558,13026.386899600002,56.16951171000255,53468.26981032 2024-08-30,02:06:00.000,243,10978251,12925,0,1724983559,13026.420581149992,56.162462580003194,53468.33269440001 2024-08-30,02:06:01.000,243,10978191,13005,0,1724983560,13026.393635909997,56.162462580003194,53468.35365576001 2024-08-30,02:06:02.000,243,10978199,13045,0,1724983561,13026.373426979997,56.18360997000127,53468.32570728 2024-08-30,02:06:03.000,243,10978230,12965,0,1724983562,13026.373426979997,56.155413450003834,53468.33968152 2024-08-30,02:06:04.000,243,10978273,12965,0,1724983563,13026.339745429992,56.12721692999912,53468.33968152 2024-08-30,02:06:05.000,243,10978253,12965,0,1724983564,13026.353218049997,56.148364320004475,53468.38160424001 2024-08-30,02:06:06.000,243,10978207,12885,0,1724983565,13026.359954359992,56.18360997000127,53468.40256560001 2024-08-30,02:06:07.000,243,10978199,13325,0,1724983566,13026.312800189997,56.155413450003834,53468.35365576001 2024-08-30,02:06:08.000,243,10978222,12965,0,1724983567,13026.285854950002,56.14131518999784,53468.38160424001 2024-08-30,02:06:09.000,243,10978194,12925,0,1724983568,13026.285854950002,56.18360997000127,53468.41653984 2024-08-30,02:06:10.000,243,10978260,12685,0,1724983569,13026.285854950002,56.19065910000063,53468.41653984 2024-08-30,02:06:11.000,243,10978237,12845,0,1724983570,13026.231964469996,56.2259047500047,53468.35365576001 2024-08-30,02:06:12.000,243,10978213,13005,0,1724983571,13026.198282919991,56.21885561999807,53468.35365576001 2024-08-30,02:06:13.000,243,10978227,13045,0,1724983572,13026.225228160001,56.2259047500047,53468.360642880005 2024-08-30,02:06:14.000,243,10978272,13165,0,1724983573,13026.184810300001,56.24000301000342,53468.38859136 2024-08-30,02:06:15.000,243,10978233,12805,0,1724983574,13026.178073989991,56.21180648999871,53468.37461712 2024-08-30,02:06:16.000,243,10978225,13285,0,1724983575,13026.144392440001,56.19065910000063,53468.35365576001 2024-08-30,02:06:17.000,243,10978192,13165,0,1724983576,13026.110710889996,56.19065910000063,53468.34666864 2024-08-30,02:06:18.000,243,10978244,12885,0,1724983577,13026.130919819996,56.19065910000063,53468.33968152 2024-08-30,02:06:19.000,243,10978242,13045,0,1724983578,13026.151128749996,56.16951171000255,53468.33269440001 2024-08-30,02:06:20.000,243,10978189,12725,0,1724983579,13026.117447199991,56.16951171000255,53468.33269440001 2024-08-30,02:06:21.000,243,10978248,12845,0,1724983580,13026.10397458,56.162462580003194,53468.27679744 2024-08-30,02:06:22.000,243,10978210,13125,0,1724983581,13026.090501959996,56.148364320004475,53468.262823200006 2024-08-30,02:06:23.000,243,10978253,13285,0,1724983582,13026.077029339991,56.12016779999976,53468.30474592001 2024-08-30,02:06:24.000,243,10978256,12925,0,1724983583,13026.03661147999,56.13426605999848,53468.31872016 2024-08-30,02:06:25.000,243,10978237,13285,0,1724983584,13026.03661147999,56.14131518999784,53468.290771680004 2024-08-30,02:06:26.000,243,10978241,12965,0,1724983585,13026.06355672,56.148364320004475,53468.31872016 2024-08-30,02:06:27.000,243,10978219,13005,0,1724983586,13026.02313886,56.155413450003834,53468.290771680004 2024-08-30,02:06:28.000,243,10978239,12885,0,1724983587,13026.03661147999,56.148364320004475,53468.33269440001 2024-08-30,02:06:29.000,243,10978220,12845,0,1724983588,13026.03661147999,56.13426605999848,53468.290771680004 2024-08-30,02:06:30.000,243,10978230,12925,0,1724983589,13026.03661147999,56.12721692999912,53468.28378456001 2024-08-30,02:06:31.000,243,10978203,13125,0,1724983590,13026.01640254999,56.12721692999912,53468.33968152 2024-08-30,02:06:32.000,243,10978279,12965,0,1724983591,13025.99619361999,56.08492215000297,53468.31872016 2024-08-30,02:06:33.000,243,10978247,13205,0,1724983592,13026.009666239996,56.12016779999976,53468.33269440001 2024-08-30,02:06:34.000,243,10978214,13085,0,1724983593,13025.96251207,56.13426605999848,53468.262823200006 2024-08-30,02:06:35.000,243,10978228,12805,0,1724983594,13025.969248379995,56.08492215000297,53468.28378456001 2024-08-30,02:06:36.000,243,10978260,13045,0,1724983595,13025.95577575999,56.091971280002326,53468.262823200006 2024-08-30,02:06:37.000,243,10978264,12885,0,1724983596,13025.928830519995,56.06377476000489,53468.27679744 2024-08-30,02:06:38.000,243,10978245,12965,0,1724983597,13025.96251207,56.056725629998255,53468.24884896 2024-08-30,02:06:39.000,243,10978248,12885,0,1724983598,13025.91535789999,56.08492215000297,53468.21391336001 2024-08-30,02:06:40.000,243,10978262,12845,0,1724983599,13025.93556682999,56.06377476000489,53468.25583608001 2024-08-30,02:06:41.000,243,10978269,13085,0,1724983600,13025.92209421,56.056725629998255,53468.241861840004 2024-08-30,02:06:42.000,243,10978242,13085,0,1724983601,13025.91535789999,56.08492215000297,53468.2278876 2024-08-30,02:06:43.000,243,10978209,13085,0,1724983602,13025.888412659995,56.08492215000297,53468.24884896 2024-08-30,02:06:44.000,243,10978252,12845,0,1724983603,13025.87494003999,56.091971280002326,53468.24884896 2024-08-30,02:06:45.000,243,10978231,12885,0,1724983604,13025.87494003999,56.056725629998255,53468.27679744 2024-08-30,02:06:46.000,243,10978233,12965,0,1724983605,13025.88167635,56.08492215000297,53468.290771680004 2024-08-30,02:06:47.000,243,10978248,13085,0,1724983606,13025.88167635,56.049676499998895,53468.26981032 2024-08-30,02:06:48.000,243,10978259,12845,0,1724983607,13025.888412659995,56.049676499998895,53468.241861840004 2024-08-30,02:06:49.000,243,10978232,12965,0,1724983608,13025.888412659995,56.07787302000361,53468.26981032 2024-08-30,02:06:50.000,243,10978258,13045,0,1724983609,13025.847994799995,56.06377476000489,53468.25583608001 2024-08-30,02:06:51.000,243,10978229,12885,0,1724983610,13025.84125849,56.03557824000018,53468.26981032 2024-08-30,02:06:52.000,243,10978239,13005,0,1724983611,13025.83452217999,56.02852911000082,53468.23487472001 2024-08-30,02:06:53.000,243,10978218,12885,0,1724983612,13025.83452217999,56.049676499998895,53468.21391336001 2024-08-30,02:06:54.000,243,10978285,12965,0,1724983613,13025.85473110999,56.06377476000489,53468.23487472001 2024-08-30,02:06:55.000,243,10978260,12765,0,1724983614,13025.84125849,56.042627369999536,53468.23487472001 2024-08-30,02:06:56.000,243,10978254,12925,0,1724983615,13025.85473110999,56.03557824000018,53468.23487472001 2024-08-30,02:06:57.000,243,10978197,13005,0,1724983616,13025.81431324999,56.00738172000274,53468.19993912 2024-08-30,02:06:58.000,243,10978263,13165,0,1724983617,13025.86146742,56.02852911000082,53468.290771680004 2024-08-30,02:06:59.000,243,10978269,13045,0,1724983618,13025.83452217999,55.99328346000402,53468.20692624 2024-08-30,02:07:00.000,243,10978239,13005,0,1724983619,13025.84125849,56.0144308500021,53468.22090048 2024-08-30,02:07:01.000,243,10978215,12885,0,1724983620,13025.827785869995,56.00033259000338,53468.26981032 2024-08-30,02:07:02.000,243,10978256,12925,0,1724983621,13025.82104956,56.02147998000146,53468.262823200006 2024-08-30,02:07:03.000,243,10978235,12925,0,1724983622,13025.80084063,56.00033259000338,53468.28378456001 2024-08-30,02:07:04.000,243,10978211,12965,0,1724983623,13025.82104956,56.00738172000274,53468.30474592001 2024-08-30,02:07:05.000,243,10978199,13045,0,1724983624,13025.80084063,55.97918519999803,53468.290771680004 2024-08-30,02:07:06.000,243,10978212,12765,0,1724983625,13025.79410431999,55.99328346000402,53468.311733040005 2024-08-30,02:07:07.000,243,10978270,12845,0,1724983626,13025.787368009995,56.00738172000274,53468.311733040005 2024-08-30,02:07:08.000,243,10978239,12685,0,1724983627,13025.77389538999,56.00033259000338,53468.27679744 2024-08-30,02:07:09.000,243,10978224,12925,0,1724983628,13025.787368009995,55.97918519999803,53468.26981032 2024-08-30,02:07:10.000,243,10978229,12725,0,1724983629,13025.80084063,55.98623433000466,53468.311733040005 2024-08-30,02:07:11.000,243,10978256,13005,0,1724983630,13025.79410431999,55.94393955000123,53468.26981032 2024-08-30,02:07:12.000,243,10978227,13205,0,1724983631,13025.807576939995,55.95098868000059,53468.33269440001 2024-08-30,02:07:13.000,243,10978253,12925,0,1724983632,13025.807576939995,55.95803780999995,53468.2977588 2024-08-30,02:07:14.000,243,10978212,13085,0,1724983633,13025.83452217999,55.95803780999995,53468.27679744 2024-08-30,02:07:15.000,243,10978209,13085,0,1724983634,13025.807576939995,55.922792160003155,53468.23487472001 2024-08-30,02:07:16.000,243,10978263,12765,0,1724983635,13025.82104956,55.929841290002514,53468.262823200006 2024-08-30,02:07:17.000,243,10978244,13125,0,1724983636,13025.81431324999,55.915743030003796,53468.30474592001 2024-08-30,02:07:18.000,243,10978214,12885,0,1724983637,13025.847994799995,55.89459563999844,53468.33269440001 2024-08-30,02:07:19.000,243,10978165,12885,0,1724983638,13025.86146742,55.95803780999995,53468.30474592001 2024-08-30,02:07:20.000,243,10978277,13485,0,1724983639,13025.86146742,55.94393955000123,53468.262823200006 2024-08-30,02:07:21.000,243,10978218,13125,0,1724983640,13025.868203729995,55.93689042000187,53468.32570728 2024-08-30,02:07:22.000,243,10978245,13005,0,1724983641,13025.86146742,55.95098868000059,53468.30474592001 2024-08-30,02:07:23.000,243,10978236,12605,0,1724983642,13025.85473110999,55.95803780999995,53468.33269440001 2024-08-30,02:07:24.000,243,10978206,13045,0,1724983643,13025.88167635,55.94393955000123,53468.33269440001 2024-08-30,02:07:25.000,243,10978189,12925,0,1724983644,13025.91535789999,55.96508693999931,53468.290771680004 2024-08-30,02:07:26.000,243,10978224,13005,0,1724983645,13025.928830519995,55.93689042000187,53468.30474592001 2024-08-30,02:07:27.000,243,10978275,12885,0,1724983646,13025.928830519995,55.96508693999931,53468.311733040005 2024-08-30,02:07:28.000,243,10978249,12925,0,1724983647,13025.96251207,55.96508693999931,53468.32570728 2024-08-30,02:07:29.000,243,10978182,13085,0,1724983648,13025.97598468999,56.00738172000274,53468.290771680004 2024-08-30,02:07:30.000,243,10978208,13125,0,1724983649,13025.99619361999,55.98623433000466,53468.31872016 2024-08-30,02:07:31.000,243,10978234,13005,0,1724983650,13026.009666239996,55.97918519999803,53468.30474592001 2024-08-30,02:07:32.000,243,10978238,12845,0,1724983651,13026.02313886,56.00033259000338,53468.33269440001 2024-08-30,02:07:33.000,243,10978199,13005,0,1724983652,13025.989457309995,56.0144308500021,53468.32570728 2024-08-30,02:07:34.000,243,10978233,13005,0,1724983653,13026.01640254999,56.00033259000338,53468.33269440001 2024-08-30,02:07:35.000,243,10978217,13085,0,1724983654,13026.03661147999,55.98623433000466,53468.33269440001 2024-08-30,02:07:36.000,243,10978212,13285,0,1724983655,13026.029875169996,56.02852911000082,53468.311733040005 2024-08-30,02:07:37.000,243,10978264,12965,0,1724983656,13026.03661147999,55.98623433000466,53468.30474592001 2024-08-30,02:07:38.000,243,10978231,13005,0,1724983657,13026.070293029996,55.99328346000402,53468.311733040005 2024-08-30,02:07:39.000,243,10978263,13045,0,1724983658,13026.01640254999,55.97213606999867,53468.27679744 2024-08-30,02:07:40.000,243,10978196,13005,0,1724983659,13026.070293029996,55.99328346000402,53468.30474592001 2024-08-30,02:07:41.000,243,10978206,12845,0,1724983660,13026.050084099996,55.98623433000466,53468.37461712 2024-08-30,02:07:42.000,243,10978259,13245,0,1724983661,13026.01640254999,55.99328346000402,53468.33269440001 2024-08-30,02:07:43.000,243,10978221,12925,0,1724983662,13026.050084099996,56.00033259000338,53468.360642880005 2024-08-30,02:07:44.000,243,10978228,12885,0,1724983663,13026.050084099996,56.00738172000274,53468.32570728 2024-08-30,02:07:45.000,243,10978173,13285,0,1724983664,13026.070293029996,56.03557824000018,53468.2977588 2024-08-30,02:07:46.000,243,10978213,12845,0,1724983665,13026.02313886,56.02852911000082,53468.37461712 2024-08-30,02:07:47.000,243,10978275,13085,0,1724983666,13026.02313886,55.97918519999803,53468.360642880005 2024-08-30,02:07:48.000,243,10978240,13085,0,1724983667,13026.05682040999,55.97213606999867,53468.35365576001 2024-08-30,02:07:49.000,243,10978174,12845,0,1724983668,13026.06355672,56.00033259000338,53468.33269440001 2024-08-30,02:07:50.000,243,10978209,12885,0,1724983669,13026.077029339991,56.00033259000338,53468.38160424001 2024-08-30,02:07:51.000,243,10978240,12885,0,1724983670,13026.050084099996,56.0144308500021,53468.360642880005 2024-08-30,02:07:52.000,243,10978253,12605,0,1724983671,13026.097238269991,55.96508693999931,53468.36763 2024-08-30,02:07:53.000,243,10978194,12885,0,1724983672,13026.097238269991,56.0144308500021,53468.33968152 2024-08-30,02:07:54.000,243,10978227,13005,0,1724983673,13026.08376565,56.03557824000018,53468.311733040005 2024-08-30,02:07:55.000,243,10978195,12885,0,1724983674,13026.12418351,56.03557824000018,53468.33968152 2024-08-30,02:07:56.000,243,10978193,13045,0,1724983675,13026.151128749996,56.00738172000274,53468.311733040005 2024-08-30,02:07:57.000,243,10978248,12765,0,1724983676,13026.110710889996,56.02147998000146,53468.37461712 2024-08-30,02:07:58.000,243,10978173,12925,0,1724983677,13026.157865059991,56.03557824000018,53468.33269440001 2024-08-30,02:07:59.000,243,10978182,12965,0,1724983678,13026.151128749996,56.049676499998895,53468.32570728 2024-08-30,02:08:00.000,243,10978222,12845,0,1724983679,13026.184810300001,56.02852911000082,53468.36763 2024-08-30,02:08:01.000,243,10978212,13245,0,1724983680,13026.198282919991,56.0144308500021,53468.33269440001 2024-08-30,02:08:02.000,243,10978231,13205,0,1724983681,13026.184810300001,56.0144308500021,53468.33269440001 2024-08-30,02:08:03.000,243,10978185,13005,0,1724983682,13026.225228160001,56.049676499998895,53468.31872016 2024-08-30,02:08:04.000,243,10978204,12925,0,1724983683,13026.252173399997,56.07787302000361,53468.34666864 2024-08-30,02:08:05.000,243,10978220,13005,0,1724983684,13026.231964469996,56.06377476000489,53468.360642880005 2024-08-30,02:08:06.000,243,10978243,12845,0,1724983685,13026.258909709992,56.07082389000425,53468.31872016 2024-08-30,02:08:07.000,243,10978241,13205,0,1724983686,13026.285854950002,56.113118670000404,53468.32570728 2024-08-30,02:08:08.000,243,10978240,13005,0,1724983687,13026.326272810002,56.07787302000361,53468.360642880005 2024-08-30,02:08:09.000,243,10978204,13005,0,1724983688,13026.339745429992,56.06377476000489,53468.34666864 2024-08-30,02:08:10.000,243,10978205,12885,0,1724983689,13026.353218049997,56.099020410001685,53468.38160424001 2024-08-30,02:08:11.000,243,10978205,12965,0,1724983690,13026.407108530002,56.07787302000361,53468.39557848 2024-08-30,02:08:12.000,243,10978254,12965,0,1724983691,13026.413844839997,56.07082389000425,53468.409552720004 2024-08-30,02:08:13.000,243,10978221,13045,0,1724983692,13026.420581149992,56.091971280002326,53468.38160424001 2024-08-30,02:08:14.000,243,10978177,12925,0,1724983693,13026.413844839997,56.08492215000297,53468.38160424001 2024-08-30,02:08:15.000,243,10978211,12725,0,1724983694,13026.434053769997,56.12016779999976,53468.38160424001 2024-08-30,02:08:16.000,243,10978187,12725,0,1724983695,13026.494680559998,56.12016779999976,53468.38160424001 2024-08-30,02:08:17.000,243,10978237,13125,0,1724983696,13026.481207939993,56.06377476000489,53468.38160424001 2024-08-30,02:08:18.000,243,10978211,13005,0,1724983697,13026.535098419998,56.106069540001045,53468.41653984 2024-08-30,02:08:19.000,243,10978255,13125,0,1724983698,13026.521625799993,56.12721692999912,53468.409552720004 2024-08-30,02:08:20.000,243,10978229,13085,0,1724983699,13026.514889489998,56.12721692999912,53468.36763 2024-08-30,02:08:21.000,243,10978186,13125,0,1724983700,13026.588988899988,56.113118670000404,53468.46544968 2024-08-30,02:08:22.000,243,10978225,12965,0,1724983701,13026.562043659993,56.113118670000404,53468.42352696001 2024-08-30,02:08:23.000,243,10978212,12805,0,1724983702,13026.575516279998,56.13426605999848,53468.479423920006 2024-08-30,02:08:24.000,243,10978177,12925,0,1724983703,13026.622670449993,56.162462580003194,53468.44448832 2024-08-30,02:08:25.000,243,10978235,13325,0,1724983704,13026.669824619989,56.162462580003194,53468.41653984 2024-08-30,02:08:26.000,243,10978186,13085,0,1724983705,13026.683297239993,56.162462580003194,53468.39557848 2024-08-30,02:08:27.000,243,10978231,12845,0,1724983706,13026.683297239993,56.14131518999784,53468.44448832 2024-08-30,02:08:28.000,243,10978206,13165,0,1724983707,13026.669824619989,56.113118670000404,53468.40256560001 2024-08-30,02:08:29.000,243,10978200,13045,0,1724983708,13026.703506169993,56.13426605999848,53468.40256560001 2024-08-30,02:08:30.000,243,10978192,12965,0,1724983709,13026.730451409989,56.14131518999784,53468.38859136 2024-08-30,02:08:31.000,243,10978179,13005,0,1724983710,13026.710242479989,56.13426605999848,53468.4375012 2024-08-30,02:08:32.000,243,10978234,12845,0,1724983711,13026.764132959994,56.14131518999784,53468.39557848 2024-08-30,02:08:33.000,243,10978186,12845,0,1724983712,13026.730451409989,56.13426605999848,53468.36763 2024-08-30,02:08:34.000,243,10978175,12765,0,1724983713,13026.764132959994,56.12016779999976,53468.430514080006 2024-08-30,02:08:35.000,243,10978158,13085,0,1724983714,13026.797814509999,56.12721692999912,53468.39557848 2024-08-30,02:08:36.000,243,10978197,12885,0,1724983715,13026.791078199989,56.155413450003834,53468.42352696001 2024-08-30,02:08:37.000,243,10978189,12845,0,1724983716,13026.838232369999,56.155413450003834,53468.41653984 2024-08-30,02:08:38.000,243,10978169,13245,0,1724983717,13026.83149605999,56.12016779999976,53468.4375012 2024-08-30,02:08:39.000,243,10978163,13165,0,1724983718,13026.89212284999,56.16951171000255,53468.44448832 2024-08-30,02:08:40.000,243,10978177,13285,0,1724983719,13026.91233177999,56.21885561999807,53468.44448832 2024-08-30,02:08:41.000,243,10978238,13085,0,1724983720,13026.905595469994,56.16951171000255,53468.458462560004 2024-08-30,02:08:42.000,243,10978228,12925,0,1724983721,13026.93254070999,56.19065910000063,53468.479423920006 2024-08-30,02:08:43.000,243,10978193,13005,0,1724983722,13026.946013329994,56.18360997000127,53468.479423920006 2024-08-30,02:08:44.000,243,10978171,12845,0,1724983723,13026.99990381,56.19065910000063,53468.47243680001 2024-08-30,02:08:45.000,243,10978205,12765,0,1724983724,13026.99990381,56.16951171000255,53468.51435952 2024-08-30,02:08:46.000,243,10978165,13125,0,1724983725,13027.03358535999,56.21885561999807,53468.47243680001 2024-08-30,02:08:47.000,243,10978197,12965,0,1724983726,13027.0605306,56.155413450003834,53468.51435952 2024-08-30,02:08:48.000,243,10978202,13125,0,1724983727,13027.09421214999,56.162462580003194,53468.53532088 2024-08-30,02:08:49.000,243,10978218,12965,0,1724983728,13027.107684769995,56.18360997000127,53468.57025648001 2024-08-30,02:08:50.000,243,10978161,13085,0,1724983729,13027.168311559995,56.23295388000406,53468.598204960006 2024-08-30,02:08:51.000,243,10978167,13125,0,1724983730,13027.18178418,56.19770822999999,53468.55628224 2024-08-30,02:08:52.000,243,10978234,13045,0,1724983731,13027.208729419996,56.21885561999807,53468.64012768001 2024-08-30,02:08:53.000,243,10978206,13165,0,1724983732,13027.21546572999,56.20475735999935,53468.58423072 2024-08-30,02:08:54.000,243,10978194,13085,0,1724983733,13027.249147279996,56.23295388000406,53468.66807616001 2024-08-30,02:08:55.000,243,10978204,12885,0,1724983734,13027.269356209996,56.19770822999999,53468.647114800006 2024-08-30,02:08:56.000,243,10978204,12845,0,1724983735,13027.269356209996,56.19065910000063,53468.61916632001 2024-08-30,02:08:57.000,243,10978216,12605,0,1724983736,13027.276092519991,56.18360997000127,53468.70999888 2024-08-30,02:08:58.000,243,10978156,12965,0,1724983737,13027.30303776,56.21885561999807,53468.65410192 2024-08-30,02:08:59.000,243,10978199,12965,0,1724983738,13027.309774069996,56.21180648999871,53468.626153440004 2024-08-30,02:09:00.000,243,10978167,13045,0,1724983739,13027.350191929996,56.19770822999999,53468.66807616001 2024-08-30,02:09:01.000,243,10978229,12725,0,1724983740,13027.350191929996,56.21180648999871,53468.64012768001 2024-08-30,02:09:02.000,243,10978231,13085,0,1724983741,13027.363664550001,56.21180648999871,53468.696024640005 2024-08-30,02:09:03.000,243,10978171,13005,0,1724983742,13027.397346099991,56.21885561999807,53468.696024640005 2024-08-30,02:09:04.000,243,10978156,12885,0,1724983743,13027.390609789996,56.21885561999807,53468.71698600001 2024-08-30,02:09:05.000,243,10978223,12925,0,1724983744,13027.404082410001,56.21180648999871,53468.72397312 2024-08-30,02:09:06.000,243,10978155,12845,0,1724983745,13027.424291340001,56.20475735999935,53468.73794736001 2024-08-30,02:09:07.000,243,10978238,13045,0,1724983746,13027.404082410001,56.19065910000063,53468.73794736001 2024-08-30,02:09:08.000,243,10978250,13005,0,1724983747,13027.451236579996,56.21885561999807,53468.75890872001 2024-08-30,02:09:09.000,243,10978207,13125,0,1724983748,13027.451236579996,56.21885561999807,53468.75890872001 2024-08-30,02:09:10.000,243,10978186,12725,0,1724983749,13027.457972889992,56.20475735999935,53468.80781856001 2024-08-30,02:09:11.000,243,10978165,13085,0,1724983750,13027.511863369997,56.21885561999807,53468.77288296 2024-08-30,02:09:12.000,243,10978186,13005,0,1724983751,13027.498390749992,56.24705214000278,53468.75890872001 2024-08-30,02:09:13.000,243,10978217,12965,0,1724983752,13027.511863369997,56.23295388000406,53468.77987008 2024-08-30,02:09:14.000,243,10978211,13205,0,1724983753,13027.538808609992,56.23295388000406,53468.814805680006 2024-08-30,02:09:15.000,243,10978187,13125,0,1724983754,13027.518599679992,56.24705214000278,53468.793844320004 2024-08-30,02:09:16.000,243,10978163,13205,0,1724983755,13027.518599679992,56.23295388000406,53468.83576704001 2024-08-30,02:09:17.000,243,10978269,12965,0,1724983756,13027.545544920002,56.24000301000342,53468.863715520005 2024-08-30,02:09:18.000,243,10978205,12845,0,1724983757,13027.572490159997,56.20475735999935,53468.863715520005 2024-08-30,02:09:19.000,243,10978189,12925,0,1724983758,13027.599435399992,56.23295388000406,53468.80781856001 2024-08-30,02:09:20.000,243,10978180,13005,0,1724983759,13027.592699089997,56.24705214000278,53468.85672840001 2024-08-30,02:09:21.000,243,10978264,13125,0,1724983760,13027.585962780002,56.25410127000214,53468.82877992 2024-08-30,02:09:22.000,243,10978230,12965,0,1724983761,13027.599435399992,56.2611504000015,53468.90563824001 2024-08-30,02:09:23.000,243,10978268,13085,0,1724983762,13027.599435399992,56.25410127000214,53468.91961248 2024-08-30,02:09:24.000,243,10978214,13125,0,1724983763,13027.612908019997,56.24705214000278,53468.84275416 2024-08-30,02:09:25.000,243,10978222,12725,0,1724983764,13027.606171710002,56.25410127000214,53468.89865112 2024-08-30,02:09:26.000,243,10978199,12925,0,1724983765,13027.646589570002,56.23295388000406,53468.933586720006 2024-08-30,02:09:27.000,243,10978235,13205,0,1724983766,13027.673534809997,56.275248660000216,53468.92659960001 2024-08-30,02:09:28.000,243,10978147,12685,0,1724983767,13027.673534809997,56.23295388000406,53468.95454808001 2024-08-30,02:09:29.000,243,10978250,12965,0,1724983768,13027.700480049993,56.2611504000015,53468.94756096 2024-08-30,02:09:30.000,243,10978181,12885,0,1724983769,13027.693743739997,56.24000301000342,53468.94057384 2024-08-30,02:09:31.000,243,10978223,13045,0,1724983770,13027.673534809997,56.25410127000214,53468.961535200004 2024-08-30,02:09:32.000,243,10978277,12805,0,1724983771,13027.687007430002,56.25410127000214,53468.94057384 2024-08-30,02:09:33.000,243,10978232,12885,0,1724983772,13027.707216360002,56.26819953000086,53468.933586720006 2024-08-30,02:09:34.000,243,10978216,13005,0,1724983773,13027.720688979993,56.275248660000216,53469.01044504 2024-08-30,02:09:35.000,243,10978233,13005,0,1724983774,13027.740897909993,56.25410127000214,53468.98948368 2024-08-30,02:09:36.000,243,10978231,12605,0,1724983775,13027.727425290002,56.282297789999575,53468.982496560006 2024-08-30,02:09:37.000,243,10978231,13045,0,1724983776,13027.740897909993,56.25410127000214,53468.97550944001 2024-08-30,02:09:38.000,243,10978181,12965,0,1724983777,13027.761106839993,56.26819953000086,53469.01743216 2024-08-30,02:09:39.000,243,10978234,13005,0,1724983778,13027.740897909993,56.282297789999575,53468.982496560006 2024-08-30,02:09:40.000,243,10978196,13445,0,1724983779,13027.774579459998,56.289346919998934,53468.9964708 2024-08-30,02:09:41.000,243,10978178,12725,0,1724983780,13027.788052079988,56.275248660000216,53468.982496560006 2024-08-30,02:09:42.000,243,10978224,12885,0,1724983781,13027.767843150003,56.29639604999829,53468.98948368 2024-08-30,02:09:43.000,243,10978231,13165,0,1724983782,13027.794788389998,56.30344517999765,53469.01044504 2024-08-30,02:09:44.000,243,10978195,12925,0,1724983783,13027.794788389998,56.2611504000015,53468.961535200004 2024-08-30,02:09:45.000,243,10978218,12925,0,1724983784,13027.788052079988,56.2611504000015,53469.05935488 2024-08-30,02:09:46.000,243,10978234,12925,0,1724983785,13027.821733629993,56.282297789999575,53469.05236776001 2024-08-30,02:09:47.000,243,10978206,12725,0,1724983786,13027.841942559993,56.282297789999575,53469.02441928001 2024-08-30,02:09:48.000,243,10978216,13005,0,1724983787,13027.808261009988,56.25410127000214,53468.95454808001 2024-08-30,02:09:49.000,243,10978207,12765,0,1724983788,13027.781315769993,56.25410127000214,53468.98948368 2024-08-30,02:09:50.000,243,10978206,12965,0,1724983789,13027.801524699993,56.24000301000342,53469.05236776001 2024-08-30,02:09:51.000,243,10978227,12965,0,1724983790,13027.788052079988,56.25410127000214,53468.982496560006 2024-08-30,02:09:52.000,243,10978196,12925,0,1724983791,13027.774579459998,56.30344517999765,53469.01044504 2024-08-30,02:09:53.000,243,10978202,12805,0,1724983792,13027.781315769993,56.25410127000214,53469.00345792001 2024-08-30,02:09:54.000,243,10978244,12885,0,1724983793,13027.781315769993,56.26819953000086,53469.031406400005 2024-08-30,02:09:55.000,243,10978223,13045,0,1724983794,13027.814997319998,56.282297789999575,53469.031406400005 2024-08-30,02:09:56.000,243,10978242,13005,0,1724983795,13027.814997319998,56.26819953000086,53469.01044504 2024-08-30,02:09:57.000,243,10978218,12805,0,1724983796,13027.794788389998,56.275248660000216,53469.05236776001 2024-08-30,02:09:58.000,243,10978229,12885,0,1724983797,13027.794788389998,56.282297789999575,53469.00345792001 2024-08-30,02:09:59.000,243,10978190,12965,0,1724983798,13027.747634220003,56.31049431000429,53469.066342 2024-08-30,02:10:00.000,243,10978224,13005,0,1724983799,13027.727425290002,56.2611504000015,53469.05935488 2024-08-30,02:10:01.000,243,10978172,12965,0,1724983800,13027.727425290002,56.24705214000278,53469.066342 2024-08-30,02:10:02.000,243,10978242,12925,0,1724983801,13027.754370529998,56.2259047500047,53469.04538064 2024-08-30,02:10:03.000,243,10978224,12605,0,1724983802,13027.754370529998,56.25410127000214,53469.04538064 2024-08-30,02:10:04.000,243,10978175,13005,0,1724983803,13027.720688979993,56.24000301000342,53469.05935488 2024-08-30,02:10:05.000,243,10978178,12845,0,1724983804,13027.740897909993,56.25410127000214,53469.00345792001 2024-08-30,02:10:06.000,243,10978184,13125,0,1724983805,13027.727425290002,56.2259047500047,53469.04538064 2024-08-30,02:10:07.000,243,10978224,12845,0,1724983806,13027.754370529998,56.21180648999871,53469.101277600006 2024-08-30,02:10:08.000,243,10978249,13165,0,1724983807,13027.727425290002,56.2259047500047,53469.05236776001 2024-08-30,02:10:09.000,243,10978201,13205,0,1724983808,13027.713952669998,56.24000301000342,53469.05236776001 2024-08-30,02:10:10.000,243,10978248,12925,0,1724983809,13027.693743739997,56.19065910000063,53469.01743216 2024-08-30,02:10:11.000,243,10978179,12805,0,1724983810,13027.666798500002,56.19065910000063,53469.05935488 2024-08-30,02:10:12.000,243,10978237,12965,0,1724983811,13027.666798500002,56.21885561999807,53469.04538064 2024-08-30,02:10:13.000,243,10978173,12965,0,1724983812,13027.666798500002,56.19065910000063,53469.05935488 2024-08-30,02:10:14.000,243,10978194,13205,0,1724983813,13027.619644329992,56.2259047500047,53469.03839352 2024-08-30,02:10:15.000,243,10978166,13005,0,1724983814,13027.626380640002,56.18360997000127,53469.066342 2024-08-30,02:10:16.000,243,10978170,12965,0,1724983815,13027.606171710002,56.19065910000063,53469.02441928001 2024-08-30,02:10:17.000,243,10978261,13005,0,1724983816,13027.559017539992,56.20475735999935,53468.96852232 2024-08-30,02:10:18.000,243,10978201,13005,0,1724983817,13027.585962780002,56.17656084000191,53469.02441928001 2024-08-30,02:10:19.000,243,10978205,13085,0,1724983818,13027.545544920002,56.148364320004475,53468.9964708 2024-08-30,02:10:20.000,243,10978187,12885,0,1724983819,13027.545544920002,56.162462580003194,53468.97550944001 2024-08-30,02:10:21.000,243,10978216,13125,0,1724983820,13027.545544920002,56.155413450003834,53469.01743216 2024-08-30,02:10:22.000,243,10978218,13045,0,1724983821,13027.552281229997,56.13426605999848,53468.96852232 2024-08-30,02:10:23.000,243,10978204,12765,0,1724983822,13027.498390749992,56.106069540001045,53468.982496560006 2024-08-30,02:10:24.000,243,10978189,13005,0,1724983823,13027.471445509997,56.162462580003194,53468.9964708 2024-08-30,02:10:25.000,243,10978166,13005,0,1724983824,13027.478181819992,56.091971280002326,53469.00345792001 2024-08-30,02:10:26.000,243,10978211,13005,0,1724983825,13027.444500270001,56.091971280002326,53469.031406400005 2024-08-30,02:10:27.000,243,10978223,13285,0,1724983826,13027.451236579996,56.113118670000404,53468.94057384 2024-08-30,02:10:28.000,243,10978216,13085,0,1724983827,13027.437763959992,56.08492215000297,53468.98948368 2024-08-30,02:10:29.000,243,10978197,12965,0,1724983828,13027.451236579996,56.07787302000361,53468.94756096 2024-08-30,02:10:30.000,243,10978163,12925,0,1724983829,13027.404082410001,56.07082389000425,53468.94756096 2024-08-30,02:10:31.000,243,10978165,12925,0,1724983830,13027.424291340001,56.08492215000297,53468.98948368 2024-08-30,02:10:32.000,243,10978263,12925,0,1724983831,13027.410818719996,56.07787302000361,53468.982496560006 2024-08-30,02:10:33.000,243,10978218,13285,0,1724983832,13027.404082410001,56.091971280002326,53468.98948368 2024-08-30,02:10:34.000,243,10978218,13085,0,1724983833,13027.404082410001,56.12016779999976,53468.961535200004 2024-08-30,02:10:35.000,243,10978185,12845,0,1724983834,13027.390609789996,56.099020410001685,53468.98948368 2024-08-30,02:10:36.000,243,10978173,12805,0,1724983835,13027.390609789996,56.091971280002326,53468.98948368 2024-08-30,02:10:37.000,243,10978257,13005,0,1724983836,13027.397346099991,56.08492215000297,53468.9964708 2024-08-30,02:10:38.000,243,10978190,13045,0,1724983837,13027.377137169991,56.07082389000425,53468.96852232 2024-08-30,02:10:39.000,243,10978188,12885,0,1724983838,13027.363664550001,56.049676499998895,53468.96852232 2024-08-30,02:10:40.000,243,10978196,13085,0,1724983839,13027.363664550001,56.091971280002326,53468.961535200004 2024-08-30,02:10:41.000,243,10978211,12805,0,1724983840,13027.336719309991,56.099020410001685,53468.982496560006 2024-08-30,02:10:42.000,243,10978248,13045,0,1724983841,13027.356928239991,56.056725629998255,53468.9964708 2024-08-30,02:10:43.000,243,10978183,13005,0,1724983842,13027.363664550001,56.113118670000404,53468.95454808001 2024-08-30,02:10:44.000,243,10978167,12925,0,1724983843,13027.377137169991,56.08492215000297,53468.912625360004 2024-08-30,02:10:45.000,243,10978229,13005,0,1724983844,13027.377137169991,56.056725629998255,53468.94057384 2024-08-30,02:10:46.000,243,10978228,12765,0,1724983845,13027.377137169991,56.08492215000297,53468.9964708 2024-08-30,02:10:47.000,243,10978227,12925,0,1724983846,13027.30303776,56.056725629998255,53468.961535200004 2024-08-30,02:10:48.000,243,10978201,12965,0,1724983847,13027.356928239991,56.06377476000489,53468.912625360004 2024-08-30,02:10:49.000,243,10978223,13125,0,1724983848,13027.377137169991,56.03557824000018,53468.961535200004 2024-08-30,02:10:50.000,243,10978231,13125,0,1724983849,13027.390609789996,56.049676499998895,53468.94057384 2024-08-30,02:10:51.000,243,10978204,13005,0,1724983850,13027.404082410001,56.07082389000425,53468.933586720006 2024-08-30,02:10:52.000,243,10978232,13165,0,1724983851,13027.377137169991,56.049676499998895,53468.95454808001 2024-08-30,02:10:53.000,243,10978203,13085,0,1724983852,13027.410818719996,56.06377476000489,53468.912625360004 2024-08-30,02:10:54.000,243,10978183,12765,0,1724983853,13027.377137169991,56.02147998000146,53468.891664 2024-08-30,02:10:55.000,243,10978247,12685,0,1724983854,13027.404082410001,56.07082389000425,53468.91961248 2024-08-30,02:10:56.000,243,10978195,13045,0,1724983855,13027.437763959992,56.091971280002326,53468.933586720006 2024-08-30,02:10:57.000,243,10978268,13085,0,1724983856,13027.431027649996,56.091971280002326,53468.94756096 2024-08-30,02:10:58.000,243,10978140,12925,0,1724983857,13027.444500270001,56.08492215000297,53468.89865112 2024-08-30,02:10:59.000,243,10978227,13205,0,1724983858,13027.383873480001,56.07082389000425,53468.91961248 2024-08-30,02:11:00.000,243,10978228,12885,0,1724983859,13027.410818719996,56.07082389000425,53468.88467688001 2024-08-30,02:11:01.000,243,10978217,13085,0,1724983860,13027.451236579996,56.07082389000425,53468.92659960001 2024-08-30,02:11:02.000,243,10978237,12925,0,1724983861,13027.444500270001,56.07787302000361,53468.961535200004 2024-08-30,02:11:03.000,243,10978223,12965,0,1724983862,13027.437763959992,56.08492215000297,53468.95454808001 2024-08-30,02:11:04.000,243,10978168,12685,0,1724983863,13027.424291340001,56.091971280002326,53468.91961248 2024-08-30,02:11:05.000,243,10978264,13045,0,1724983864,13027.424291340001,56.13426605999848,53468.94756096 2024-08-30,02:11:06.000,243,10978240,13005,0,1724983865,13027.437763959992,56.106069540001045,53468.891664 2024-08-30,02:11:07.000,243,10978236,13285,0,1724983866,13027.417555029991,56.113118670000404,53468.891664 2024-08-30,02:11:08.000,243,10978212,12765,0,1724983867,13027.457972889992,56.12016779999976,53468.89865112 2024-08-30,02:11:09.000,243,10978224,13245,0,1724983868,13027.471445509997,56.07787302000361,53468.94057384 2024-08-30,02:11:10.000,243,10978239,12925,0,1724983869,13027.491654439997,56.091971280002326,53468.933586720006 2024-08-30,02:11:11.000,243,10978204,12885,0,1724983870,13027.478181819992,56.06377476000489,53468.94756096 2024-08-30,02:11:12.000,243,10978247,12845,0,1724983871,13027.491654439997,56.07787302000361,53468.96852232 2024-08-30,02:11:13.000,243,10978245,12885,0,1724983872,13027.538808609992,56.02852911000082,53468.982496560006 2024-08-30,02:11:14.000,243,10978206,13285,0,1724983873,13027.518599679992,56.07787302000361,53468.98948368 2024-08-30,02:11:15.000,243,10978211,13285,0,1724983874,13027.511863369997,56.091971280002326,53469.00345792001 2024-08-30,02:11:16.000,243,10978198,12965,0,1724983875,13027.505127060002,56.07787302000361,53468.96852232 2024-08-30,02:11:17.000,243,10978275,13125,0,1724983876,13027.511863369997,56.07082389000425,53468.92659960001 2024-08-30,02:11:18.000,243,10978162,12885,0,1724983877,13027.538808609992,56.12721692999912,53468.912625360004 2024-08-30,02:11:19.000,243,10978254,12965,0,1724983878,13027.505127060002,56.08492215000297,53468.94057384 2024-08-30,02:11:20.000,243,10978186,13045,0,1724983879,13027.559017539992,56.091971280002326,53469.00345792001 2024-08-30,02:11:21.000,243,10978247,13125,0,1724983880,13027.538808609992,56.099020410001685,53468.97550944001 2024-08-30,02:11:22.000,243,10978265,12925,0,1724983881,13027.565753850002,56.106069540001045,53468.982496560006 2024-08-30,02:11:23.000,243,10978229,13045,0,1724983882,13027.545544920002,56.099020410001685,53469.02441928001 2024-08-30,02:11:24.000,243,10978175,12925,0,1724983883,13027.565753850002,56.113118670000404,53468.97550944001 2024-08-30,02:11:25.000,243,10978227,13085,0,1724983884,13027.585962780002,56.12721692999912,53468.94756096 2024-08-30,02:11:26.000,243,10978230,12885,0,1724983885,13027.592699089997,56.13426605999848,53468.96852232 2024-08-30,02:11:27.000,243,10978212,12965,0,1724983886,13027.612908019997,56.12721692999912,53468.9964708 2024-08-30,02:11:28.000,243,10978204,12965,0,1724983887,13027.639853259992,56.14131518999784,53468.97550944001 2024-08-30,02:11:29.000,243,10978229,12965,0,1724983888,13027.606171710002,56.13426605999848,53469.01044504 2024-08-30,02:11:30.000,243,10978228,12845,0,1724983889,13027.639853259992,56.13426605999848,53468.961535200004 2024-08-30,02:11:31.000,243,10978226,13285,0,1724983890,13027.646589570002,56.148364320004475,53469.031406400005 2024-08-30,02:11:32.000,243,10978236,12965,0,1724983891,13027.707216360002,56.148364320004475,53468.9964708 2024-08-30,02:11:33.000,243,10978229,13045,0,1724983892,13027.646589570002,56.13426605999848,53469.00345792001 2024-08-30,02:11:34.000,243,10978247,13285,0,1724983893,13027.713952669998,56.113118670000404,53468.961535200004 2024-08-30,02:11:35.000,243,10978233,12885,0,1724983894,13027.727425290002,56.14131518999784,53469.031406400005 2024-08-30,02:11:36.000,243,10978278,12885,0,1724983895,13027.761106839993,56.18360997000127,53469.00345792001 2024-08-30,02:11:37.000,243,10978236,12925,0,1724983896,13027.740897909993,56.155413450003834,53469.00345792001 2024-08-30,02:11:38.000,243,10978232,13045,0,1724983897,13027.781315769993,56.148364320004475,53469.031406400005 2024-08-30,02:11:39.000,243,10978195,12965,0,1724983898,13027.794788389998,56.13426605999848,53469.01743216 2024-08-30,02:11:40.000,243,10978252,13125,0,1724983899,13027.814997319998,56.13426605999848,53468.98948368 2024-08-30,02:11:41.000,243,10978244,13205,0,1724983900,13027.841942559993,56.162462580003194,53469.07332912001 2024-08-30,02:11:42.000,243,10978224,12845,0,1724983901,13027.808261009988,56.155413450003834,53469.031406400005 2024-08-30,02:11:43.000,243,10978226,12845,0,1724983902,13027.841942559993,56.16951171000255,53469.03839352 2024-08-30,02:11:44.000,243,10978244,12805,0,1724983903,13027.841942559993,56.19770822999999,53469.01044504 2024-08-30,02:11:45.000,243,10978305,13005,0,1724983904,13027.882360419993,56.20475735999935,53469.031406400005 2024-08-30,02:11:46.000,243,10978214,12965,0,1724983905,13027.868887799988,56.21885561999807,53469.03839352 2024-08-30,02:11:47.000,243,10978207,13245,0,1724983906,13027.902569349993,56.2259047500047,53469.01044504 2024-08-30,02:11:48.000,243,10978229,13245,0,1724983907,13027.942987209994,56.19065910000063,53469.101277600006 2024-08-30,02:11:49.000,243,10978195,12805,0,1724983908,13027.949723519989,56.17656084000191,53469.02441928001 2024-08-30,02:11:50.000,243,10978239,13085,0,1724983909,13027.963196139994,56.20475735999935,53469.05236776001 2024-08-30,02:11:51.000,243,10978202,13005,0,1724983910,13027.976668759999,56.19770822999999,53469.11525184 2024-08-30,02:11:52.000,243,10978205,13205,0,1724983911,13028.030559239989,56.24000301000342,53469.02441928001 2024-08-30,02:11:53.000,243,10978269,13285,0,1724983912,13028.023822929994,56.23295388000406,53469.080316240004 2024-08-30,02:11:54.000,243,10978239,12885,0,1724983913,13028.064240789994,56.2611504000015,53469.101277600006 2024-08-30,02:11:55.000,243,10978285,12845,0,1724983914,13028.09118602999,56.21180648999871,53469.12223896001 2024-08-30,02:11:56.000,243,10978208,12885,0,1724983915,13028.09118602999,56.2259047500047,53469.1362132 2024-08-30,02:11:57.000,243,10978231,13005,0,1724983916,13028.097922339999,56.21180648999871,53469.101277600006 2024-08-30,02:11:58.000,243,10978223,12765,0,1724983917,13028.13160388999,56.2259047500047,53469.14320032001 2024-08-30,02:11:59.000,243,10978223,12805,0,1724983918,13028.124867579994,56.25410127000214,53469.16416168 2024-08-30,02:12:00.000,243,10978215,13125,0,1724983919,13028.15854913,56.289346919998934,53469.17114880001 2024-08-30,02:12:01.000,243,10978223,13165,0,1724983920,13028.15181281999,56.275248660000216,53469.17813592 2024-08-30,02:12:02.000,243,10978222,13165,0,1724983921,13028.225912229995,56.282297789999575,53469.22005864001 2024-08-30,02:12:03.000,243,10978251,12885,0,1724983922,13028.19223067999,56.275248660000216,53469.22005864001 2024-08-30,02:12:04.000,243,10978257,12765,0,1724983923,13028.21917592,56.282297789999575,53469.2759556 2024-08-30,02:12:05.000,243,10978208,13005,0,1724983924,13028.23938485,56.282297789999575,53469.23403288 2024-08-30,02:12:06.000,243,10978258,12925,0,1724983925,13028.23938485,56.29639604999829,53469.25499424 2024-08-30,02:12:07.000,243,10978182,12685,0,1724983926,13028.23264853999,56.331641700002365,53469.28294272 2024-08-30,02:12:08.000,243,10978214,12925,0,1724983927,13028.25959378,56.324592570003006,53469.28294272 2024-08-30,02:12:09.000,243,10978219,13125,0,1724983928,13028.25959378,56.338690830001724,53469.2759556 2024-08-30,02:12:10.000,243,10978263,13165,0,1724983929,13028.29327532999,56.338690830001724,53469.28992984001 2024-08-30,02:12:11.000,243,10978227,12965,0,1724983930,13028.35390211999,56.331641700002365,53469.31089120001 2024-08-30,02:12:12.000,243,10978196,13125,0,1724983931,13028.31348425999,56.31754344000365,53469.28992984001 2024-08-30,02:12:13.000,243,10978234,12965,0,1724983932,13028.31348425999,56.35278909000044,53469.33185256 2024-08-30,02:12:14.000,243,10978261,12925,0,1724983933,13028.306747949995,56.38098560999788,53469.30390408 2024-08-30,02:12:15.000,243,10978247,12845,0,1724983934,13028.3404295,56.38098560999788,53469.35281392 2024-08-30,02:12:16.000,243,10978262,12845,0,1724983935,13028.33369318999,56.36688734999916,53469.3807624 2024-08-30,02:12:17.000,243,10978225,13245,0,1724983936,13028.33369318999,56.39508387000387,53469.38774952001 2024-08-30,02:12:18.000,243,10978248,12965,0,1724983937,13028.3404295,56.39508387000387,53469.3458268 2024-08-30,02:12:19.000,243,10978252,12845,0,1724983938,13028.31348425999,56.38098560999788,53469.35980104001 2024-08-30,02:12:20.000,243,10978265,12965,0,1724983939,13028.33369318999,56.40918213000259,53469.33185256 2024-08-30,02:12:21.000,243,10978215,13405,0,1724983940,13028.30001164,56.41623126000195,53469.38774952001 2024-08-30,02:12:22.000,243,10978175,13005,0,1724983941,13028.32022057,56.40918213000259,53469.35980104001 2024-08-30,02:12:23.000,243,10978220,13125,0,1724983942,13028.29327532999,56.40213300000323,53469.3458268 2024-08-30,02:12:24.000,243,10978235,12805,0,1724983943,13028.30001164,56.40213300000323,53469.3458268 2024-08-30,02:12:25.000,243,10978283,12965,0,1724983944,13028.266330089995,56.40918213000259,53469.33185256 2024-08-30,02:12:26.000,243,10978238,13045,0,1724983945,13028.27306639999,56.40213300000323,53469.35980104001 2024-08-30,02:12:27.000,243,10978193,13045,0,1724983946,13028.286539019995,56.43032952000067,53469.317878320006 2024-08-30,02:12:28.000,243,10978249,12805,0,1724983947,13028.27306639999,56.40918213000259,53469.317878320006 2024-08-30,02:12:29.000,243,10978247,12965,0,1724983948,13028.29327532999,56.388034740004514,53469.35281392 2024-08-30,02:12:30.000,243,10978219,13005,0,1724983949,13028.30001164,56.40213300000323,53469.37377528 2024-08-30,02:12:31.000,243,10978224,12885,0,1724983950,13028.27980271,56.458526039998105,53469.35980104001 2024-08-30,02:12:32.000,243,10978230,12805,0,1724983951,13028.23938485,56.42328039000131,53469.317878320006 2024-08-30,02:12:33.000,243,10978233,12925,0,1724983952,13028.23938485,56.40213300000323,53469.3458268 2024-08-30,02:12:34.000,243,10978231,13085,0,1724983953,13028.25959378,56.40918213000259,53469.33185256 2024-08-30,02:12:35.000,243,10978233,13125,0,1724983954,13028.205703299995,56.388034740004514,53469.31089120001 2024-08-30,02:12:36.000,243,10978254,13005,0,1724983955,13028.23938485,56.40918213000259,53469.30390408 2024-08-30,02:12:37.000,243,10978194,12965,0,1724983956,13028.25959378,56.388034740004514,53469.317878320006 2024-08-30,02:12:38.000,243,10978224,12925,0,1724983957,13028.23938485,56.36688734999916,53469.33883968001 2024-08-30,02:12:39.000,243,10978258,13005,0,1724983958,13028.25959378,56.37393647999852,53469.3458268 2024-08-30,02:12:40.000,243,10978238,13165,0,1724983959,13028.27306639999,56.36688734999916,53469.3458268 2024-08-30,02:12:41.000,243,10978215,12885,0,1724983960,13028.27980271,56.3598382199998,53469.4506336 2024-08-30,02:12:42.000,243,10978202,13085,0,1724983961,13028.27980271,56.388034740004514,53469.38774952001 2024-08-30,02:12:43.000,243,10978256,12925,0,1724983962,13028.286539019995,56.39508387000387,53469.33185256 2024-08-30,02:12:44.000,243,10978257,13165,0,1724983963,13028.266330089995,56.37393647999852,53469.35980104001 2024-08-30,02:12:45.000,243,10978194,13045,0,1724983964,13028.31348425999,56.39508387000387,53469.35980104001 2024-08-30,02:12:46.000,243,10978233,13125,0,1724983965,13028.306747949995,56.40918213000259,53469.37377528 2024-08-30,02:12:47.000,243,10978169,13085,0,1724983966,13028.29327532999,56.388034740004514,53469.33185256 2024-08-30,02:12:48.000,243,10978305,12725,0,1724983967,13028.27980271,56.338690830001724,53469.366788160005 2024-08-30,02:12:49.000,243,10978255,13085,0,1724983968,13028.286539019995,56.338690830001724,53469.33883968001 2024-08-30,02:12:50.000,243,10978264,12965,0,1724983969,13028.32022057,56.30344517999765,53469.40172376 2024-08-30,02:12:51.000,243,10978237,12885,0,1724983970,13028.367374739995,56.31049431000429,53469.35980104001 2024-08-30,02:12:52.000,243,10978220,12965,0,1724983971,13028.367374739995,56.34573996000108,53469.3807624 2024-08-30,02:12:53.000,243,10978216,12765,0,1724983972,13028.38084736,56.30344517999765,53469.44364648 2024-08-30,02:12:54.000,243,10978264,13085,0,1724983973,13028.43473783999,56.30344517999765,53469.436659360006 2024-08-30,02:12:55.000,243,10978272,12965,0,1724983974,13028.468419389996,56.289346919998934,53469.42268512 2024-08-30,02:12:56.000,243,10978244,13125,0,1724983975,13028.41452890999,56.31754344000365,53469.39473664 2024-08-30,02:12:57.000,243,10978222,13285,0,1724983976,13028.42126522,56.31754344000365,53469.37377528 2024-08-30,02:12:58.000,243,10978243,13005,0,1724983977,13028.42126522,56.29639604999829,53469.35281392 2024-08-30,02:12:59.000,243,10978227,13085,0,1724983978,13028.45494676999,56.275248660000216,53469.35980104001 2024-08-30,02:13:00.000,243,10978252,13085,0,1724983979,13028.448210459996,56.26819953000086,53469.42967224001 2024-08-30,02:13:01.000,243,10978253,12965,0,1724983980,13028.448210459996,56.282297789999575,53469.35281392 2024-08-30,02:13:02.000,243,10978166,13165,0,1724983981,13028.44147415,56.30344517999765,53469.33883968001 2024-08-30,02:13:03.000,243,10978257,13085,0,1724983982,13028.495364629991,56.282297789999575,53469.40172376 2024-08-30,02:13:04.000,243,10978241,12925,0,1724983983,13028.48189201,56.275248660000216,53469.42268512 2024-08-30,02:13:05.000,243,10978228,12805,0,1724983984,13028.508837249996,56.289346919998934,53469.42967224001 2024-08-30,02:13:06.000,243,10978213,13125,0,1724983985,13028.50210094,56.2611504000015,53469.40172376 2024-08-30,02:13:07.000,243,10978197,12965,0,1724983986,13028.52230987,56.289346919998934,53469.4506336 2024-08-30,02:13:08.000,243,10978256,12845,0,1724983987,13028.508837249996,56.289346919998934,53469.42967224001 2024-08-30,02:13:09.000,243,10978233,13085,0,1724983988,13028.508837249996,56.2611504000015,53469.436659360006 2024-08-30,02:13:10.000,243,10978229,12965,0,1724983989,13028.535782489991,56.275248660000216,53469.415698000004 2024-08-30,02:13:11.000,243,10978212,13045,0,1724983990,13028.569464039996,56.282297789999575,53469.415698000004 2024-08-30,02:13:12.000,243,10978282,12845,0,1724983991,13028.535782489991,56.282297789999575,53469.485569200006 2024-08-30,02:13:13.000,243,10978251,12965,0,1724983992,13028.562727730001,56.26819953000086,53469.47858208001 2024-08-30,02:13:14.000,243,10978252,13125,0,1724983993,13028.5425188,56.2611504000015,53469.49255632 2024-08-30,02:13:15.000,243,10978273,13085,0,1724983994,13028.562727730001,56.25410127000214,53469.583388880004 2024-08-30,02:13:16.000,243,10978234,13125,0,1724983995,13028.582936660001,56.23295388000406,53469.5205048 2024-08-30,02:13:17.000,243,10978185,13165,0,1724983996,13028.582936660001,56.24000301000342,53469.54845328 2024-08-30,02:13:18.000,243,10978260,13045,0,1724983997,13028.582936660001,56.2611504000015,53469.54146616 2024-08-30,02:13:19.000,243,10978228,12965,0,1724983998,13028.569464039996,56.25410127000214,53469.56242752 2024-08-30,02:13:20.000,243,10978218,12885,0,1724983999,13028.576200349991,56.275248660000216,53469.590376 2024-08-30,02:13:21.000,243,10978272,12965,0,1724984000,13028.576200349991,56.2611504000015,53469.55544040001 2024-08-30,02:13:22.000,243,10978200,12805,0,1724984001,13028.562727730001,56.324592570003006,53469.55544040001 2024-08-30,02:13:23.000,243,10978205,12965,0,1724984002,13028.589672969996,56.31049431000429,53469.61832448 2024-08-30,02:13:24.000,243,10978280,12925,0,1724984003,13028.576200349991,56.29639604999829,53469.61832448 2024-08-30,02:13:25.000,243,10978200,12965,0,1724984004,13028.603145590001,56.275248660000216,53469.57640176001 2024-08-30,02:13:26.000,243,10978284,13005,0,1724984005,13028.582936660001,56.282297789999575,53469.61832448 2024-08-30,02:13:27.000,243,10978241,12765,0,1724984006,13028.596409279991,56.25410127000214,53469.61133736 2024-08-30,02:13:28.000,243,10978243,13045,0,1724984007,13028.569464039996,56.2611504000015,53469.604350240006 2024-08-30,02:13:29.000,243,10978233,12925,0,1724984008,13028.569464039996,56.25410127000214,53469.61133736 2024-08-30,02:13:30.000,243,10978212,12925,0,1724984009,13028.589672969996,56.2611504000015,53469.604350240006 2024-08-30,02:13:31.000,243,10978239,13045,0,1724984010,13028.609881899996,56.23295388000406,53469.63928584 2024-08-30,02:13:32.000,243,10978219,12925,0,1724984011,13028.630090829996,56.26819953000086,53469.604350240006 2024-08-30,02:13:33.000,243,10978268,12925,0,1724984012,13028.582936660001,56.25410127000214,53469.59736312001 2024-08-30,02:13:34.000,243,10978232,13365,0,1724984013,13028.582936660001,56.24705214000278,53469.590376 2024-08-30,02:13:35.000,243,10978218,13125,0,1724984014,13028.603145590001,56.24705214000278,53469.61832448 2024-08-30,02:13:36.000,243,10978229,13085,0,1724984015,13028.582936660001,56.25410127000214,53469.590376 2024-08-30,02:13:37.000,243,10978239,13285,0,1724984016,13028.535782489991,56.26819953000086,53469.61832448 2024-08-30,02:13:38.000,243,10978224,12925,0,1724984017,13028.555991419991,56.289346919998934,53469.64627296001 2024-08-30,02:13:39.000,243,10978263,12885,0,1724984018,13028.555991419991,56.275248660000216,53469.604350240006 2024-08-30,02:13:40.000,243,10978241,12965,0,1724984019,13028.555991419991,56.26819953000086,53469.61133736 2024-08-30,02:13:41.000,243,10978259,13125,0,1724984020,13028.569464039996,56.26819953000086,53469.56941464 2024-08-30,02:13:42.000,243,10978243,13005,0,1724984021,13028.535782489991,56.2611504000015,53469.61832448 2024-08-30,02:13:43.000,243,10978252,13005,0,1724984022,13028.569464039996,56.275248660000216,53469.64627296001 2024-08-30,02:13:44.000,243,10978281,12885,0,1724984023,13028.549255109996,56.23295388000406,53469.6602472 2024-08-30,02:13:45.000,243,10978213,13085,0,1724984024,13028.52230987,56.24705214000278,53469.63928584 2024-08-30,02:13:46.000,243,10978286,12925,0,1724984025,13028.52230987,56.21885561999807,53469.62531160001 2024-08-30,02:13:47.000,243,10978241,12885,0,1724984026,13028.535782489991,56.26819953000086,53469.61832448 2024-08-30,02:13:48.000,243,10978257,12725,0,1724984027,13028.5425188,56.26819953000086,53469.61832448 2024-08-30,02:13:49.000,243,10978221,13125,0,1724984028,13028.515573559991,56.21180648999871,53469.62531160001 2024-08-30,02:13:50.000,243,10978230,12965,0,1724984029,13028.5425188,56.23295388000406,53469.6602472 2024-08-30,02:13:51.000,243,10978253,13285,0,1724984030,13028.549255109996,56.23295388000406,53469.64627296001 2024-08-30,02:13:52.000,243,10978258,13285,0,1724984031,13028.535782489991,56.23295388000406,53469.653260080006 2024-08-30,02:13:53.000,243,10978217,12965,0,1724984032,13028.549255109996,56.23295388000406,53469.61133736 2024-08-30,02:13:54.000,243,10978228,13125,0,1724984033,13028.576200349991,56.24705214000278,53469.6602472 2024-08-30,02:13:55.000,243,10978260,13045,0,1724984034,13028.589672969996,56.23295388000406,53469.67422144001 2024-08-30,02:13:56.000,243,10978218,12845,0,1724984035,13028.569464039996,56.24000301000342,53469.604350240006 2024-08-30,02:13:57.000,243,10978205,13005,0,1724984036,13028.549255109996,56.2259047500047,53469.68120856 2024-08-30,02:13:58.000,243,10978253,13205,0,1724984037,13028.589672969996,56.20475735999935,53469.68120856 2024-08-30,02:13:59.000,243,10978249,12725,0,1724984038,13028.603145590001,56.23295388000406,53469.66723432 2024-08-30,02:14:00.000,243,10978242,12765,0,1724984039,13028.623354520001,56.20475735999935,53469.74409264001 2024-08-30,02:14:01.000,243,10978251,13165,0,1724984040,13028.623354520001,56.21180648999871,53469.653260080006 2024-08-30,02:14:02.000,243,10978275,12925,0,1724984041,13028.603145590001,56.23295388000406,53469.73710552 2024-08-30,02:14:03.000,243,10978273,13245,0,1724984042,13028.609881899996,56.24705214000278,53469.7301184 2024-08-30,02:14:04.000,243,10978279,12925,0,1724984043,13028.623354520001,56.2259047500047,53469.68819568 2024-08-30,02:14:05.000,243,10978202,12765,0,1724984044,13028.650299759996,56.24000301000342,53469.68819568 2024-08-30,02:14:06.000,243,10978253,13205,0,1724984045,13028.650299759996,56.23295388000406,53469.7301184 2024-08-30,02:14:07.000,243,10978232,13005,0,1724984046,13028.670508689996,56.21885561999807,53469.70915704 2024-08-30,02:14:08.000,243,10978248,12805,0,1724984047,13028.677244999992,56.19770822999999,53469.76505400001 2024-08-30,02:14:09.000,243,10978231,12885,0,1724984048,13028.683981310001,56.21885561999807,53469.702169920005 2024-08-30,02:14:10.000,243,10978247,13125,0,1724984049,13028.683981310001,56.24000301000342,53469.74409264001 2024-08-30,02:14:11.000,243,10978236,12885,0,1724984050,13028.683981310001,56.24705214000278,53469.73710552 2024-08-30,02:14:12.000,243,10978230,12805,0,1724984051,13028.677244999992,56.2259047500047,53469.72313128001 2024-08-30,02:14:13.000,243,10978207,12965,0,1724984052,13028.683981310001,56.2259047500047,53469.77902824 2024-08-30,02:14:14.000,243,10978262,12845,0,1724984053,13028.717662859992,56.19770822999999,53469.7301184 2024-08-30,02:14:15.000,243,10978239,12925,0,1724984054,13028.710926549997,56.23295388000406,53469.78601536 2024-08-30,02:14:16.000,243,10978246,12925,0,1724984055,13028.717662859992,56.21180648999871,53469.772041120006 2024-08-30,02:14:17.000,243,10978222,12685,0,1724984056,13028.737871789992,56.16951171000255,53469.772041120006 2024-08-30,02:14:18.000,243,10978292,12925,0,1724984057,13028.737871789992,56.20475735999935,53469.81396384001 2024-08-30,02:14:19.000,243,10978234,13285,0,1724984058,13028.744608100002,56.20475735999935,53469.799989600004 2024-08-30,02:14:20.000,243,10978250,12765,0,1724984059,13028.764817030002,56.20475735999935,53469.820950960006 2024-08-30,02:14:21.000,243,10978213,13045,0,1724984060,13028.764817030002,56.20475735999935,53469.799989600004 2024-08-30,02:14:22.000,243,10978266,13045,0,1724984061,13028.731135479997,56.21180648999871,53469.81396384001 2024-08-30,02:14:23.000,243,10978268,12885,0,1724984062,13028.764817030002,56.19065910000063,53469.75806688 2024-08-30,02:14:24.000,243,10978284,12965,0,1724984063,13028.798498579992,56.20475735999935,53469.799989600004 2024-08-30,02:14:25.000,243,10978253,13365,0,1724984064,13028.818707509992,56.21885561999807,53469.772041120006 2024-08-30,02:14:26.000,243,10978249,12725,0,1724984065,13028.811971199997,56.2259047500047,53469.8349252 2024-08-30,02:14:27.000,243,10978274,13005,0,1724984066,13028.852389059997,56.19065910000063,53469.84191232001 2024-08-30,02:14:28.000,243,10978252,12925,0,1724984067,13028.865861680002,56.18360997000127,53469.84889944 2024-08-30,02:14:29.000,243,10978240,13045,0,1724984068,13028.886070610002,56.148364320004475,53469.820950960006 2024-08-30,02:14:30.000,243,10978249,12765,0,1724984069,13028.879334299992,56.17656084000191,53469.82793808 2024-08-30,02:14:31.000,243,10978303,12605,0,1724984070,13028.919752159993,56.162462580003194,53469.84889944 2024-08-30,02:14:32.000,243,10978257,13005,0,1724984071,13028.872597989997,56.12721692999912,53469.93274488001 2024-08-30,02:14:33.000,243,10978250,13205,0,1724984072,13028.906279540002,56.14131518999784,53469.82793808 2024-08-30,02:14:34.000,243,10978305,12805,0,1724984073,13028.933224779998,56.14131518999784,53469.84191232001 2024-08-30,02:14:35.000,243,10978275,12965,0,1724984074,13028.946697400002,56.13426605999848,53469.89082216001 2024-08-30,02:14:36.000,243,10978292,13125,0,1724984075,13028.926488470002,56.12721692999912,53469.84191232001 2024-08-30,02:14:37.000,243,10978243,13005,0,1724984076,13028.953433709998,56.148364320004475,53469.92575776 2024-08-30,02:14:38.000,243,10978250,12885,0,1724984077,13028.953433709998,56.155413450003834,53469.87684792 2024-08-30,02:14:39.000,243,10978271,13045,0,1724984078,13028.973642639998,56.162462580003194,53469.89082216001 2024-08-30,02:14:40.000,243,10978280,13005,0,1724984079,13029.000587879993,56.13426605999848,53469.9746676 2024-08-30,02:14:41.000,243,10978226,12765,0,1724984080,13029.007324189988,56.148364320004475,53469.92575776 2024-08-30,02:14:42.000,243,10978222,13125,0,1724984081,13029.000587879993,56.12721692999912,53469.988641840006 2024-08-30,02:14:43.000,243,10978250,13045,0,1724984082,13029.007324189988,56.155413450003834,53469.967680480004 2024-08-30,02:14:44.000,243,10978271,12925,0,1724984083,13029.074687289998,56.12721692999912,53469.9746676 2024-08-30,02:14:45.000,243,10978252,13205,0,1724984084,13029.014060499998,56.162462580003194,53469.94671912 2024-08-30,02:14:46.000,243,10978233,12765,0,1724984085,13029.020796809993,56.162462580003194,53469.92575776 2024-08-30,02:14:47.000,243,10978245,13165,0,1724984086,13029.054478359998,56.12721692999912,53469.96069336001 2024-08-30,02:14:48.000,243,10978286,13005,0,1724984087,13029.108368839989,56.12721692999912,53469.94671912 2024-08-30,02:14:49.000,243,10978219,12765,0,1724984088,13029.054478359998,56.113118670000404,53469.91178352001 2024-08-30,02:14:50.000,243,10978294,12965,0,1724984089,13029.135314079998,56.16951171000255,53469.94671912 2024-08-30,02:14:51.000,243,10978225,12765,0,1724984090,13029.101632529993,56.13426605999848,53469.93274488001 2024-08-30,02:14:52.000,243,10978248,12845,0,1724984091,13029.128577769989,56.13426605999848,53469.92575776 2024-08-30,02:14:53.000,243,10978217,12965,0,1724984092,13029.128577769989,56.14131518999784,53469.98165472001 2024-08-30,02:14:54.000,243,10978244,13045,0,1724984093,13029.155523009998,56.155413450003834,53469.95370624 2024-08-30,02:14:55.000,243,10978216,13085,0,1724984094,13029.168995629989,56.16951171000255,53469.918770640004 2024-08-30,02:14:56.000,243,10978278,13125,0,1724984095,13029.162259319994,56.12016779999976,53469.9047964 2024-08-30,02:14:57.000,243,10978238,12605,0,1724984096,13029.195940869999,56.13426605999848,53469.967680480004 2024-08-30,02:14:58.000,243,10978269,12845,0,1724984097,13029.195940869999,56.113118670000404,53469.967680480004 2024-08-30,02:14:59.000,243,10978290,13045,0,1724984098,13029.216149799999,56.14131518999784,53469.91178352001 2024-08-30,02:15:00.000,243,10978262,13125,0,1724984099,13029.216149799999,56.12016779999976,53469.94671912 2024-08-30,02:15:01.000,243,10978229,12845,0,1724984100,13029.243095039994,56.148364320004475,53469.939732000006 2024-08-30,02:15:02.000,243,10978278,12885,0,1724984101,13029.243095039994,56.148364320004475,53469.9746676 2024-08-30,02:15:03.000,243,10978249,13125,0,1724984102,13029.263303969994,56.19065910000063,53469.939732000006 2024-08-30,02:15:04.000,243,10978257,12965,0,1724984103,13029.24983134999,56.19770822999999,53469.96069336001 2024-08-30,02:15:05.000,243,10978274,12965,0,1724984104,13029.31045813999,56.162462580003194,53469.94671912 2024-08-30,02:15:06.000,243,10978290,13005,0,1724984105,13029.31045813999,56.162462580003194,53469.967680480004 2024-08-30,02:15:07.000,243,10978280,13045,0,1724984106,13029.33066706999,56.14131518999784,53469.99562896 2024-08-30,02:15:08.000,243,10978284,13285,0,1724984107,13029.35761231,56.18360997000127,53469.98165472001 2024-08-30,02:15:09.000,243,10978262,13085,0,1724984108,13029.33066706999,56.148364320004475,53470.03056456001 2024-08-30,02:15:10.000,243,10978268,12925,0,1724984109,13029.35087599999,56.14131518999784,53469.99562896 2024-08-30,02:15:11.000,243,10978242,13045,0,1724984110,13029.384557549994,56.19770822999999,53470.037551680005 2024-08-30,02:15:12.000,243,10978272,12805,0,1724984111,13029.37782124,56.16951171000255,53470.06550016 2024-08-30,02:15:13.000,243,10978225,13085,0,1724984112,13029.404766479995,56.17656084000191,53470.06550016 2024-08-30,02:15:14.000,243,10978224,13005,0,1724984113,13029.37782124,56.155413450003834,53470.00960320001 2024-08-30,02:15:15.000,243,10978252,13165,0,1724984114,13029.404766479995,56.19065910000063,53470.05851304001 2024-08-30,02:15:16.000,243,10978230,12965,0,1724984115,13029.39129385999,56.17656084000191,53470.00960320001 2024-08-30,02:15:17.000,243,10978288,13005,0,1724984116,13029.39803017,56.21180648999871,53470.0445388 2024-08-30,02:15:18.000,243,10978291,13205,0,1724984117,13029.445184339995,56.162462580003194,53470.07947440001 2024-08-30,02:15:19.000,243,10978238,12965,0,1724984118,13029.404766479995,56.17656084000191,53470.05851304001 2024-08-30,02:15:20.000,243,10978231,13165,0,1724984119,13029.45192064999,56.18360997000127,53470.05152592 2024-08-30,02:15:21.000,243,10978193,12965,0,1724984120,13029.45192064999,56.20475735999935,53470.01659032 2024-08-30,02:15:22.000,243,10978264,13125,0,1724984121,13029.445184339995,56.19065910000063,53470.05152592 2024-08-30,02:15:23.000,243,10978251,12885,0,1724984122,13029.47212957999,56.21885561999807,53470.09344864 2024-08-30,02:15:24.000,243,10978263,12765,0,1724984123,13029.49907482,56.19770822999999,53470.07947440001 2024-08-30,02:15:25.000,243,10978253,13285,0,1724984124,13029.51254743999,56.19065910000063,53470.107422880006 2024-08-30,02:15:26.000,243,10978238,12925,0,1724984125,13029.505811129995,56.20475735999935,53470.11441 2024-08-30,02:15:27.000,243,10978256,12965,0,1724984126,13029.526020059995,56.18360997000127,53470.11441 2024-08-30,02:15:28.000,243,10978244,12925,0,1724984127,13029.49907482,56.2259047500047,53470.10043576001 2024-08-30,02:15:29.000,243,10978245,13085,0,1724984128,13029.57317422999,56.2259047500047,53470.12139712 2024-08-30,02:15:30.000,243,10978238,12925,0,1724984129,13029.51254743999,56.148364320004475,53470.135371360004 2024-08-30,02:15:31.000,243,10978185,12765,0,1724984130,13029.53949268,56.19770822999999,53470.09344864 2024-08-30,02:15:32.000,243,10978277,13125,0,1724984131,13029.49907482,56.21180648999871,53470.11441 2024-08-30,02:15:33.000,243,10978234,13325,0,1724984132,13029.51254743999,56.18360997000127,53470.086461520004 2024-08-30,02:15:34.000,243,10978269,13085,0,1724984133,13029.53949268,56.18360997000127,53470.06550016 2024-08-30,02:15:35.000,243,10978180,12925,0,1724984134,13029.55296529999,56.20475735999935,53470.086461520004 2024-08-30,02:15:36.000,243,10978289,12885,0,1724984135,13029.57317422999,56.23295388000406,53470.107422880006 2024-08-30,02:15:37.000,243,10978263,12965,0,1724984136,13029.59338315999,56.17656084000191,53470.16331984 2024-08-30,02:15:38.000,243,10978189,12765,0,1724984137,13029.64053733,56.24000301000342,53470.12139712 2024-08-30,02:15:39.000,243,10978250,13085,0,1724984138,13029.59338315999,56.20475735999935,53470.09344864 2024-08-30,02:15:40.000,243,10978273,12965,0,1724984139,13029.647273639996,56.19065910000063,53470.14235848 2024-08-30,02:15:41.000,243,10978209,12845,0,1724984140,13029.67421887999,56.16951171000255,53470.156332720006 2024-08-30,02:15:42.000,243,10978249,12965,0,1724984141,13029.63380101999,56.19770822999999,53470.135371360004 2024-08-30,02:15:43.000,243,10978242,13005,0,1724984142,13029.667482569996,56.2259047500047,53470.086461520004 2024-08-30,02:15:44.000,243,10978279,13005,0,1724984143,13029.67421887999,56.24000301000342,53470.11441 2024-08-30,02:15:45.000,243,10978271,13085,0,1724984144,13029.667482569996,56.21180648999871,53470.107422880006 2024-08-30,02:15:46.000,243,10978253,13005,0,1724984145,13029.69442780999,56.19770822999999,53470.17729408001 2024-08-30,02:15:47.000,243,10978243,13165,0,1724984146,13029.69442780999,56.19065910000063,53470.19126832 2024-08-30,02:15:48.000,243,10978234,12765,0,1724984147,13029.68095519,56.23295388000406,53470.107422880006 2024-08-30,02:15:49.000,243,10978234,12965,0,1724984148,13029.687691499996,56.17656084000191,53470.11441 2024-08-30,02:15:50.000,243,10978279,12685,0,1724984149,13029.72137305,56.19770822999999,53470.14235848 2024-08-30,02:15:51.000,243,10978249,12765,0,1724984150,13029.714636739991,56.18360997000127,53470.156332720006 2024-08-30,02:15:52.000,243,10978275,13125,0,1724984151,13029.72137305,56.155413450003834,53470.12139712 2024-08-30,02:15:53.000,243,10978237,13005,0,1724984152,13029.74158198,56.17656084000191,53470.14235848 2024-08-30,02:15:54.000,243,10978208,12805,0,1724984153,13029.734845669991,56.19770822999999,53470.16331984 2024-08-30,02:15:55.000,243,10978265,12965,0,1724984154,13029.781999840001,56.21885561999807,53470.135371360004 2024-08-30,02:15:56.000,243,10978250,13245,0,1724984155,13029.728109359996,56.20475735999935,53470.14934560001 2024-08-30,02:15:57.000,243,10978266,12965,0,1724984156,13029.728109359996,56.162462580003194,53470.17030696 2024-08-30,02:15:58.000,243,10978231,12885,0,1724984157,13029.74158198,56.19065910000063,53470.16331984 2024-08-30,02:15:59.000,243,10978237,12965,0,1724984158,13029.72137305,56.162462580003194,53470.12838424001 2024-08-30,02:16:00.000,243,10978205,13125,0,1724984159,13029.72137305,56.19770822999999,53470.17729408001 2024-08-30,02:16:01.000,243,10978240,12925,0,1724984160,13029.707900429996,56.17656084000191,53470.086461520004 2024-08-30,02:16:02.000,243,10978266,12965,0,1724984161,13029.707900429996,56.162462580003194,53470.17729408001 2024-08-30,02:16:03.000,243,10978248,13085,0,1724984162,13029.734845669991,56.19065910000063,53470.135371360004 2024-08-30,02:16:04.000,243,10978231,12925,0,1724984163,13029.707900429996,56.19770822999999,53470.14934560001 2024-08-30,02:16:05.000,243,10978224,12925,0,1724984164,13029.687691499996,56.17656084000191,53470.16331984 2024-08-30,02:16:06.000,243,10978230,13285,0,1724984165,13029.667482569996,56.162462580003194,53470.16331984 2024-08-30,02:16:07.000,243,10978241,12925,0,1724984166,13029.68095519,56.17656084000191,53470.19825544001 2024-08-30,02:16:08.000,243,10978262,13165,0,1724984167,13029.667482569996,56.20475735999935,53470.1842812 2024-08-30,02:16:09.000,243,10978198,13125,0,1724984168,13029.667482569996,56.148364320004475,53470.1842812 2024-08-30,02:16:10.000,243,10978177,12925,0,1724984169,13029.63380101999,56.14131518999784,53470.16331984 2024-08-30,02:16:11.000,243,10978254,12965,0,1724984170,13029.64053733,56.13426605999848,53470.16331984 2024-08-30,02:16:12.000,243,10978277,12965,0,1724984171,13029.61359208999,56.13426605999848,53470.16331984 2024-08-30,02:16:13.000,243,10978206,13005,0,1724984172,13029.586646849995,56.099020410001685,53470.086461520004 2024-08-30,02:16:14.000,243,10978235,13125,0,1724984173,13029.57317422999,56.13426605999848,53470.11441 2024-08-30,02:16:15.000,243,10978234,13125,0,1724984174,13029.546228989995,56.148364320004475,53470.107422880006 2024-08-30,02:16:16.000,243,10978229,12805,0,1724984175,13029.51254743999,56.12016779999976,53470.107422880006 2024-08-30,02:16:17.000,243,10978251,13045,0,1724984176,13029.53949268,56.08492215000297,53470.156332720006 2024-08-30,02:16:18.000,243,10978249,13005,0,1724984177,13029.57317422999,56.07787302000361,53470.156332720006 2024-08-30,02:16:19.000,243,10978199,12725,0,1724984178,13029.53949268,56.07787302000361,53470.135371360004 2024-08-30,02:16:20.000,243,10978245,12885,0,1724984179,13029.526020059995,56.091971280002326,53470.14934560001 2024-08-30,02:16:21.000,243,10978234,12845,0,1724984180,13029.51928375,56.049676499998895,53470.135371360004 2024-08-30,02:16:22.000,243,10978256,12965,0,1724984181,13029.51928375,56.03557824000018,53470.19126832 2024-08-30,02:16:23.000,243,10978250,12605,0,1724984182,13029.526020059995,56.02852911000082,53470.135371360004 2024-08-30,02:16:24.000,243,10978258,13245,0,1724984183,13029.505811129995,56.02852911000082,53470.12139712 2024-08-30,02:16:25.000,243,10978245,13365,0,1724984184,13029.485602199995,56.00738172000274,53470.135371360004 2024-08-30,02:16:26.000,243,10978235,12885,0,1724984185,13029.505811129995,56.00738172000274,53470.12139712 2024-08-30,02:16:27.000,243,10978237,12965,0,1724984186,13029.49233850999,56.00033259000338,53470.086461520004 2024-08-30,02:16:28.000,243,10978225,12845,0,1724984187,13029.485602199995,55.97213606999867,53470.06550016 2024-08-30,02:16:29.000,243,10978289,13325,0,1724984188,13029.485602199995,55.95098868000059,53470.07947440001 2024-08-30,02:16:30.000,243,10978249,12845,0,1724984189,13029.465393269995,55.95098868000059,53470.10043576001 2024-08-30,02:16:31.000,243,10978253,13085,0,1724984190,13029.47886589,55.922792160003155,53470.0445388 2024-08-30,02:16:32.000,243,10978237,13045,0,1724984191,13029.45865696,55.94393955000123,53470.06550016 2024-08-30,02:16:33.000,243,10978228,12805,0,1724984192,13029.485602199995,55.95098868000059,53470.086461520004 2024-08-30,02:16:34.000,243,10978206,12925,0,1724984193,13029.45865696,55.96508693999931,53470.12838424001 2024-08-30,02:16:35.000,243,10978244,13045,0,1724984194,13029.465393269995,55.94393955000123,53470.07947440001 2024-08-30,02:16:36.000,243,10978222,12885,0,1724984195,13029.465393269995,55.95803780999995,53470.07947440001 2024-08-30,02:16:37.000,243,10978277,13125,0,1724984196,13029.465393269995,55.95803780999995,53470.06550016 2024-08-30,02:16:38.000,243,10978208,13045,0,1724984197,13029.49907482,55.929841290002514,53470.05851304001 2024-08-30,02:16:39.000,243,10978245,12845,0,1724984198,13029.51254743999,55.89459563999844,53470.06550016 2024-08-30,02:16:40.000,243,10978228,13125,0,1724984199,13029.485602199995,55.88754650999908,53470.05152592 2024-08-30,02:16:41.000,243,10978263,12845,0,1724984200,13029.49233850999,55.88754650999908,53470.07947440001 2024-08-30,02:16:42.000,243,10978244,12885,0,1724984201,13029.47886589,55.880497379999724,53470.0445388 2024-08-30,02:16:43.000,243,10978169,12925,0,1724984202,13029.43844803,55.880497379999724,53470.05152592 2024-08-30,02:16:44.000,243,10978214,13245,0,1724984203,13029.43844803,55.866399120001006,53470.037551680005 2024-08-30,02:16:45.000,243,10978237,13125,0,1724984204,13029.445184339995,55.88754650999908,53470.0445388 2024-08-30,02:16:46.000,243,10978254,12765,0,1724984205,13029.45865696,55.873448250000365,53470.07248728 2024-08-30,02:16:47.000,243,10978208,12805,0,1724984206,13029.445184339995,55.880497379999724,53470.00960320001 2024-08-30,02:16:48.000,243,10978193,12925,0,1724984207,13029.404766479995,55.873448250000365,53470.0445388 2024-08-30,02:16:49.000,243,10978237,12965,0,1724984208,13029.39129385999,55.866399120001006,53469.98165472001 2024-08-30,02:16:50.000,243,10978159,12725,0,1724984209,13029.37782124,55.880497379999724,53470.01659032 2024-08-30,02:16:51.000,243,10978206,13045,0,1724984210,13029.37108492999,55.84525173000293,53470.03056456001 2024-08-30,02:16:52.000,243,10978260,13005,0,1724984211,13029.37782124,55.84525173000293,53470.00960320001 2024-08-30,02:16:53.000,243,10978219,13005,0,1724984212,13029.31045813999,55.84525173000293,53470.00261608 2024-08-30,02:16:54.000,243,10978246,12765,0,1724984213,13029.323930759994,55.83820260000357,53469.98165472001 2024-08-30,02:16:55.000,243,10978236,13045,0,1724984214,13029.35761231,55.85934999000165,53470.01659032 2024-08-30,02:16:56.000,243,10978244,12685,0,1724984215,13029.31045813999,55.85230086000229,53469.988641840006 2024-08-30,02:16:57.000,243,10978235,13045,0,1724984216,13029.283512899994,55.817055209998216,53470.00261608 2024-08-30,02:16:58.000,243,10978234,12965,0,1724984217,13029.29024920999,55.83115347000421,53470.02357744 2024-08-30,02:16:59.000,243,10978262,12965,0,1724984218,13029.243095039994,55.8029569499995,53469.95370624 2024-08-30,02:17:00.000,243,10978184,12765,0,1724984219,13029.276776589999,55.77476043000206,53469.918770640004 2024-08-30,02:17:01.000,243,10978233,13045,0,1724984220,13029.27004027999,55.78885869000078,53469.93274488001 2024-08-30,02:17:02.000,243,10978287,12965,0,1724984221,13029.236358729999,55.78885869000078,53469.918770640004 2024-08-30,02:17:03.000,243,10978236,13045,0,1724984222,13029.236358729999,55.79590782000014,53469.98165472001 2024-08-30,02:17:04.000,243,10978228,12965,0,1724984223,13029.243095039994,55.77476043000206,53469.9746676 2024-08-30,02:17:05.000,243,10978226,13165,0,1724984224,13029.229622419989,55.78180956000142,53469.99562896 2024-08-30,02:17:06.000,243,10978239,12845,0,1724984225,13029.216149799999,55.8029569499995,53469.99562896 2024-08-30,02:17:07.000,243,10978256,12925,0,1724984226,13029.155523009998,55.79590782000014,53469.96069336001 2024-08-30,02:17:08.000,243,10978263,12885,0,1724984227,13029.168995629989,55.81000607999886,53469.939732000006 2024-08-30,02:17:09.000,243,10978177,13285,0,1724984228,13029.142050389994,55.78885869000078,53469.98165472001 2024-08-30,02:17:10.000,243,10978220,12965,0,1724984229,13029.148786699989,55.8029569499995,53470.00960320001 2024-08-30,02:17:11.000,243,10978222,12885,0,1724984230,13029.148786699989,55.81000607999886,53469.99562896 2024-08-30,02:17:12.000,243,10978290,13045,0,1724984231,13029.115105149998,55.7677113000027,53469.95370624 2024-08-30,02:17:13.000,243,10978199,12765,0,1724984232,13029.135314079998,55.78885869000078,53469.95370624 2024-08-30,02:17:14.000,243,10978241,12845,0,1724984233,13029.108368839989,55.82410434000485,53469.96069336001 2024-08-30,02:17:15.000,243,10978239,12965,0,1724984234,13029.081423599993,55.83115347000421,53469.98165472001 2024-08-30,02:17:16.000,243,10978186,12645,0,1724984235,13029.020796809993,55.83820260000357,53469.939732000006 2024-08-30,02:17:17.000,243,10978270,12885,0,1724984236,13029.007324189988,55.84525173000293,53469.94671912 2024-08-30,02:17:18.000,243,10978267,13005,0,1724984237,13028.980378949993,55.83820260000357,53470.00261608 2024-08-30,02:17:19.000,243,10978192,12845,0,1724984238,13029.000587879993,55.817055209998216,53469.967680480004 2024-08-30,02:17:20.000,243,10978242,12525,0,1724984239,13028.973642639998,55.866399120001006,53469.918770640004 2024-08-30,02:17:21.000,243,10978203,12925,0,1724984240,13028.939961089993,55.83820260000357,53469.9047964 2024-08-30,02:17:22.000,243,10978305,12845,0,1724984241,13028.980378949993,55.85230086000229,53469.9746676 2024-08-30,02:17:23.000,243,10978248,12885,0,1724984242,13028.899543229993,55.81000607999886,53469.89780928 2024-08-30,02:17:24.000,243,10978242,13045,0,1724984243,13028.865861680002,55.85230086000229,53469.87684792 2024-08-30,02:17:25.000,243,10978250,13045,0,1724984244,13028.832180129997,55.85230086000229,53469.92575776 2024-08-30,02:17:26.000,243,10978220,13045,0,1724984245,13028.805234890002,55.83820260000357,53469.89780928 2024-08-30,02:17:27.000,243,10978306,13045,0,1724984246,13028.778289649992,55.880497379999724,53469.91178352001 2024-08-30,02:17:28.000,243,10978247,12925,0,1724984247,13028.744608100002,55.9016447699978,53469.85588656 2024-08-30,02:17:29.000,243,10978243,13405,0,1724984248,13028.731135479997,55.90869390000444,53469.86287368001 2024-08-30,02:17:30.000,243,10978212,12845,0,1724984249,13028.704190240001,55.89459563999844,53469.91178352001 2024-08-30,02:17:31.000,243,10978233,12925,0,1724984250,13028.690717619997,55.929841290002514,53469.8349252 2024-08-30,02:17:32.000,243,10978301,12805,0,1724984251,13028.636827139992,55.88754650999908,53469.80697672 2024-08-30,02:17:33.000,243,10978239,13125,0,1724984252,13028.609881899996,55.88754650999908,53469.799989600004 2024-08-30,02:17:34.000,243,10978193,13005,0,1724984253,13028.555991419991,55.90869390000444,53469.81396384001 2024-08-30,02:17:35.000,243,10978229,13205,0,1724984254,13028.555991419991,55.915743030003796,53469.77902824 2024-08-30,02:17:36.000,243,10978251,12605,0,1724984255,13028.495364629991,55.915743030003796,53469.77902824 2024-08-30,02:17:37.000,243,10978302,13165,0,1724984256,13028.47515569999,55.89459563999844,53469.75806688 2024-08-30,02:17:38.000,243,10978227,13285,0,1724984257,13028.43473783999,55.929841290002514,53469.772041120006 2024-08-30,02:17:39.000,243,10978225,12925,0,1724984258,13028.35390211999,55.915743030003796,53469.751079760004 2024-08-30,02:17:40.000,243,10978256,12965,0,1724984259,13028.35390211999,55.915743030003796,53469.772041120006 2024-08-30,02:17:41.000,243,10978238,12685,0,1724984260,13028.326956879995,55.9016447699978,53469.799989600004 2024-08-30,02:17:42.000,243,10978262,13125,0,1724984261,13028.286539019995,55.9016447699978,53469.80697672 2024-08-30,02:17:43.000,243,10978224,13005,0,1724984262,13028.29327532999,55.929841290002514,53469.79300248001 2024-08-30,02:17:44.000,243,10978220,12765,0,1724984263,13028.246121159995,55.94393955000123,53469.7301184 2024-08-30,02:17:45.000,243,10978239,12925,0,1724984264,13028.225912229995,55.96508693999931,53469.71614416 2024-08-30,02:17:46.000,243,10978196,13285,0,1724984265,13028.165285439994,55.915743030003796,53469.772041120006 2024-08-30,02:17:47.000,243,10978276,12925,0,1724984266,13028.15181281999,55.915743030003796,53469.751079760004 2024-08-30,02:17:48.000,243,10978202,12925,0,1724984267,13028.097922339999,55.90869390000444,53469.77902824 2024-08-30,02:17:49.000,243,10978202,13045,0,1724984268,13028.077713409999,55.95803780999995,53469.772041120006 2024-08-30,02:17:50.000,243,10978212,13085,0,1724984269,13028.017086619999,55.929841290002514,53469.70915704 2024-08-30,02:17:51.000,243,10978213,12965,0,1724984270,13027.990141379989,55.96508693999931,53469.71614416 2024-08-30,02:17:52.000,243,10978243,12765,0,1724984271,13027.963196139994,55.97213606999867,53469.68120856 2024-08-30,02:17:53.000,243,10978273,12965,0,1724984272,13027.895833039998,55.95803780999995,53469.67422144001 2024-08-30,02:17:54.000,243,10978260,13005,0,1724984273,13027.828469939988,55.99328346000402,53469.66723432 2024-08-30,02:17:55.000,243,10978207,12965,0,1724984274,13027.808261009988,55.97918519999803,53469.62531160001 2024-08-30,02:17:56.000,243,10978229,12725,0,1724984275,13027.727425290002,55.98623433000466,53469.61832448 2024-08-30,02:17:57.000,243,10978265,13285,0,1724984276,13027.687007430002,55.95803780999995,53469.62531160001 2024-08-30,02:17:58.000,243,10978209,13165,0,1724984277,13027.606171710002,55.922792160003155,53469.56941464 2024-08-30,02:17:59.000,243,10978230,13125,0,1724984278,13027.592699089997,55.929841290002514,53469.55544040001 2024-08-30,02:18:00.000,243,10978205,12805,0,1724984279,13027.538808609992,55.96508693999931,53469.583388880004 2024-08-30,02:18:01.000,243,10978233,13085,0,1724984280,13027.444500270001,55.93689042000187,53469.51351768 2024-08-30,02:18:02.000,243,10978245,12965,0,1724984281,13027.417555029991,55.922792160003155,53469.534479040005 2024-08-30,02:18:03.000,243,10978240,13045,0,1724984282,13027.377137169991,55.915743030003796,53469.47159496 2024-08-30,02:18:04.000,243,10978242,13285,0,1724984283,13027.350191929996,55.90869390000444,53469.464607840004 2024-08-30,02:18:05.000,243,10978212,13165,0,1724984284,13027.289565139996,55.873448250000365,53469.464607840004 2024-08-30,02:18:06.000,243,10978248,12925,0,1724984285,13027.19525679999,55.88754650999908,53469.49255632 2024-08-30,02:18:07.000,243,10978275,12965,0,1724984286,13027.148102629995,55.85934999000165,53469.4506336 2024-08-30,02:18:08.000,243,10978252,13245,0,1724984287,13027.067266909995,55.880497379999724,53469.534479040005 2024-08-30,02:18:09.000,243,10978273,13005,0,1724984288,13027.026849049995,55.873448250000365,53469.44364648 2024-08-30,02:18:10.000,243,10978221,13005,0,1724984289,13026.95948595,55.83115347000421,53469.40172376 2024-08-30,02:18:11.000,243,10978258,13085,0,1724984290,13026.87191391999,55.8029569499995,53469.38774952001 2024-08-30,02:18:12.000,243,10978279,13285,0,1724984291,13026.83149605999,55.73951477999799,53469.40871088001 2024-08-30,02:18:13.000,243,10978289,12765,0,1724984292,13026.764132959994,55.77476043000206,53469.415698000004 2024-08-30,02:18:14.000,243,10978277,13005,0,1724984293,13026.716978789998,55.746563910004625,53469.33185256 2024-08-30,02:18:15.000,243,10978251,12965,0,1724984294,13026.622670449993,55.7677113000027,53469.317878320006 2024-08-30,02:18:16.000,243,10978233,12765,0,1724984295,13026.568779970003,55.72541651999927,53469.33185256 2024-08-30,02:18:17.000,243,10978232,12925,0,1724984296,13026.508153180002,55.72541651999927,53469.317878320006 2024-08-30,02:18:18.000,243,10978273,12765,0,1724984297,13026.413844839997,55.697220000001835,53469.33185256 2024-08-30,02:18:19.000,243,10978226,13285,0,1724984298,13026.353218049997,55.683121740003116,53469.25499424 2024-08-30,02:18:20.000,243,10978215,12965,0,1724984299,13026.258909709992,55.704269130001194,53469.23403288 2024-08-30,02:18:21.000,243,10978228,13165,0,1724984300,13026.252173399997,55.683121740003116,53469.26198136001 2024-08-30,02:18:22.000,243,10978234,13165,0,1724984301,13026.171337679996,55.66197434999776,53469.22704576 2024-08-30,02:18:23.000,243,10978230,12725,0,1724984302,13026.08376565,55.6690234800044,53469.17114880001 2024-08-30,02:18:24.000,243,10978208,12765,0,1724984303,13026.070293029996,55.63377783000033,53469.19211016001 2024-08-30,02:18:25.000,243,10978271,13125,0,1724984304,13025.96251207,55.66197434999776,53469.15717456 2024-08-30,02:18:26.000,243,10978239,13005,0,1724984305,13025.92209421,55.62672870000097,53469.14320032001 2024-08-30,02:18:27.000,243,10978249,12805,0,1724984306,13025.868203729995,55.59148305000417,53469.11525184 2024-08-30,02:18:28.000,243,10978217,12685,0,1724984307,13025.81431324999,55.58443392000481,53469.150187440006 2024-08-30,02:18:29.000,243,10978254,12925,0,1724984308,13025.767159079995,55.54213914000138,53469.04538064 2024-08-30,02:18:30.000,243,10978215,13005,0,1724984309,13025.67285073999,55.5562374000001,53469.05236776001 2024-08-30,02:18:31.000,243,10978267,12845,0,1724984310,13025.645905499994,55.54213914000138,53469.03839352 2024-08-30,02:18:32.000,243,10978217,13005,0,1724984311,13025.565069779994,55.49984435999795,53468.98948368 2024-08-30,02:18:33.000,243,10978256,12885,0,1724984312,13025.524651919994,55.506893490004586,53469.01044504 2024-08-30,02:18:34.000,243,10978255,12965,0,1724984313,13025.497706679998,55.471647840000514,53469.01743216 2024-08-30,02:18:35.000,243,10978212,13085,0,1724984314,13025.383189409993,55.42935306000436,53468.96852232 2024-08-30,02:18:36.000,243,10978233,13285,0,1724984315,13025.362980479993,55.45050045000244,53468.95454808001 2024-08-30,02:18:37.000,243,10978203,12965,0,1724984316,13025.288881070002,55.408205669999006,53468.891664 2024-08-30,02:18:38.000,243,10978229,12965,0,1724984317,13025.241726899992,55.408205669999006,53468.85672840001 2024-08-30,02:18:39.000,243,10978183,12725,0,1724984318,13025.147418560002,55.40115653999965,53468.88467688001 2024-08-30,02:18:40.000,243,10978242,13125,0,1724984319,13025.133945939997,55.39410741000029,53468.84974128 2024-08-30,02:18:41.000,243,10978261,12925,0,1724984320,13025.093528079997,55.37296002000221,53468.863715520005 2024-08-30,02:18:42.000,243,10978223,12925,0,1724984321,13025.059846529992,55.35886176000349,53468.814805680006 2024-08-30,02:18:43.000,243,10978214,12965,0,1724984322,13024.979010809991,55.31656698000006,53468.77288296 2024-08-30,02:18:44.000,243,10978215,12885,0,1724984323,13024.952065569996,55.288370460002625,53468.73096024 2024-08-30,02:18:45.000,243,10978230,13165,0,1724984324,13024.925120330001,55.26722307000455,53468.71698600001 2024-08-30,02:18:46.000,243,10978270,13005,0,1724984325,13024.88470247,55.25312480999855,53468.67506328 2024-08-30,02:18:47.000,243,10978269,12885,0,1724984326,13024.857757229991,55.2108300300024,53468.696024640005 2024-08-30,02:18:48.000,243,10978265,12805,0,1724984327,13024.83754829999,55.19673177000368,53468.66807616001 2024-08-30,02:18:49.000,243,10978229,12885,0,1724984328,13024.77692150999,55.182633509997686,53468.66807616001 2024-08-30,02:18:50.000,243,10978187,12845,0,1724984329,13024.76344889,55.14033873000153,53468.64012768001 2024-08-30,02:18:51.000,243,10978265,12725,0,1724984330,13024.729767339995,55.0980439499981,53468.626153440004 2024-08-30,02:18:52.000,243,10978239,12805,0,1724984331,13024.72303103,55.07689656000002,53468.528333760005 2024-08-30,02:18:53.000,243,10978225,12805,0,1724984332,13024.689349479995,55.105093080004735,53468.52134664001 2024-08-30,02:18:54.000,243,10978242,13205,0,1724984333,13024.69608578999,55.062798300001305,53468.51435952 2024-08-30,02:18:55.000,243,10978245,12805,0,1724984334,13024.68261317,55.013454389998515,53468.46544968 2024-08-30,02:18:56.000,243,10978215,12965,0,1724984335,13024.66240424,54.95706135000364,53468.5073724 2024-08-30,02:18:57.000,243,10978251,12845,0,1724984336,13024.648931619995,54.92181569999957,53468.46544968 2024-08-30,02:18:58.000,243,10978190,13045,0,1724984337,13024.67587685999,54.91476657000021,53468.45147544001 2024-08-30,02:18:59.000,243,10978191,12925,0,1724984338,13024.64219531,54.879520920003415,53468.40256560001 2024-08-30,02:19:00.000,243,10978273,12845,0,1724984339,13024.669140549995,54.8513243999987,53468.38859136 2024-08-30,02:19:01.000,243,10978242,12885,0,1724984340,13024.729767339995,54.823127880001266,53468.40256560001 2024-08-30,02:19:02.000,243,10978315,12965,0,1724984341,13024.71629471999,54.80198049000319,53468.360642880005 2024-08-30,02:19:03.000,243,10978235,12805,0,1724984342,13024.74323996,54.7526365800004,53468.28378456001 2024-08-30,02:19:04.000,243,10978234,12765,0,1724984343,13024.74323996,54.7173909300036,53468.30474592001 2024-08-30,02:19:05.000,243,10978277,12805,0,1724984344,13024.770185199995,54.703292670004885,53468.27679744 2024-08-30,02:19:06.000,243,10978224,12925,0,1724984345,13024.79713043999,54.653948760002095,53468.241861840004 2024-08-30,02:19:07.000,243,10978283,12925,0,1724984346,13024.81733936999,54.653948760002095,53468.23487472001 2024-08-30,02:19:08.000,243,10978226,12685,0,1724984347,13024.81733936999,54.63280137000402,53468.24884896 2024-08-30,02:19:09.000,243,10978279,12765,0,1724984348,13024.88470247,54.63280137000402,53468.23487472001 2024-08-30,02:19:10.000,243,10978181,13205,0,1724984349,13024.891438779996,54.62575224000466,53468.20692624 2024-08-30,02:19:11.000,243,10978233,12765,0,1724984350,13024.931856639996,54.59050659000059,53468.20692624 2024-08-30,02:19:12.000,243,10978279,12925,0,1724984351,13025.005956050001,54.56231007000315,53468.17199064 2024-08-30,02:19:13.000,243,10978230,12925,0,1724984352,13025.012692359996,54.57640833000187,53468.16500352001 2024-08-30,02:19:14.000,243,10978223,13085,0,1724984353,13025.066582840002,54.56231007000315,53468.15102928 2024-08-30,02:19:15.000,243,10978262,13245,0,1724984354,13025.080055459992,54.54821181000443,53468.13006792 2024-08-30,02:19:16.000,243,10978252,12925,0,1724984355,13025.113737009997,54.51296616000036,53468.144042160005 2024-08-30,02:19:17.000,243,10978314,12885,0,1724984356,13025.160891179992,54.52706441999908,53468.123080800004 2024-08-30,02:19:18.000,243,10978221,13125,0,1724984357,13025.208045350002,54.48476964000292,53468.095132320006 2024-08-30,02:19:19.000,243,10978265,12925,0,1724984358,13025.248463210002,54.463622250004846,53468.13006792 2024-08-30,02:19:20.000,243,10978244,12805,0,1724984359,13025.315826309998,54.477720510003564,53468.095132320006 2024-08-30,02:19:21.000,243,10978232,13125,0,1724984360,13025.356244169998,54.44247485999949,53468.10910656 2024-08-30,02:19:22.000,243,10978232,12965,0,1724984361,13025.423607269993,54.44952398999885,53468.074170960004 2024-08-30,02:19:23.000,243,10978234,13125,0,1724984362,13025.477497749998,54.421327470001415,53468.06019672 2024-08-30,02:19:24.000,243,10978228,13045,0,1724984363,13025.544860849994,54.40018008000334,53468.06718384001 2024-08-30,02:19:25.000,243,10978234,12765,0,1724984364,13025.558333469999,54.371983559998625,53468.095132320006 2024-08-30,02:19:26.000,243,10978272,13285,0,1724984365,13025.67285073999,54.38608182000462,53468.0532096 2024-08-30,02:19:27.000,243,10978270,12925,0,1724984366,13025.67958705,54.32263965000311,53468.06718384001 2024-08-30,02:19:28.000,243,10978207,13085,0,1724984367,13025.726741219994,54.30854139000439,53468.06019672 2024-08-30,02:19:29.000,243,10978245,12885,0,1724984368,13025.79410431999,54.28034486999968,53468.11609368001 2024-08-30,02:19:30.000,243,10978208,12885,0,1724984369,13025.888412659995,54.252148350002244,53468.06019672 2024-08-30,02:19:31.000,243,10978276,12805,0,1724984370,13025.93556682999,54.245099220002885,53468.08814520001 2024-08-30,02:19:32.000,243,10978294,12805,0,1724984371,13026.04334779,54.20985356999881,53468.08115808 2024-08-30,02:19:33.000,243,10978252,13005,0,1724984372,13026.090501959996,54.21690269999817,53468.11609368001 2024-08-30,02:19:34.000,243,10978213,12965,0,1724984373,13026.178073989991,54.22395183000481,53468.08814520001 2024-08-30,02:19:35.000,243,10978215,12765,0,1724984374,13026.205019230001,54.188706180000736,53468.095132320006 2024-08-30,02:19:36.000,243,10978254,13365,0,1724984375,13026.285854950002,54.202804439999454,53468.08814520001 2024-08-30,02:19:37.000,243,10978263,13125,0,1724984376,13026.380163289992,54.188706180000736,53468.11609368001 2024-08-30,02:19:38.000,243,10978189,12965,0,1724984377,13026.440790079992,54.17460792000202,53468.08115808 2024-08-30,02:19:39.000,243,10978242,12965,0,1724984378,13026.501416869993,54.1605096600033,53468.08814520001 2024-08-30,02:19:40.000,243,10978272,13005,0,1724984379,13026.588988899988,54.14641140000458,53468.10910656 2024-08-30,02:19:41.000,243,10978249,13205,0,1724984380,13026.609197829988,54.09001836000243,53468.08814520001 2024-08-30,02:19:42.000,243,10978268,13125,0,1724984381,13026.716978789998,54.08296923000307,53468.1580164 2024-08-30,02:19:43.000,243,10978231,13005,0,1724984382,13026.770869269989,54.06182183999772,53468.10910656 2024-08-30,02:19:44.000,243,10978256,12845,0,1724984383,13026.878650229999,54.047723579999,53468.10910656 2024-08-30,02:19:45.000,243,10978273,12845,0,1724984384,13026.93927702,54.075920100003714,53468.15102928 2024-08-30,02:19:46.000,243,10978275,13325,0,1724984385,13027.006640119995,54.03362532000028,53468.13705504001 2024-08-30,02:19:47.000,243,10978245,13125,0,1724984386,13027.05379428999,54.03362532000028,53468.16500352001 2024-08-30,02:19:48.000,243,10978218,13125,0,1724984387,13027.15483893999,54.026576190000924,53468.21391336001 2024-08-30,02:19:49.000,243,10978278,12765,0,1724984388,13027.188520489995,54.026576190000924,53468.16500352001 2024-08-30,02:19:50.000,243,10978243,12805,0,1724984389,13027.25588358999,53.98428141000477,53468.16500352001 2024-08-30,02:19:51.000,243,10978276,12885,0,1724984390,13027.336719309991,53.99837967000349,53468.1580164 2024-08-30,02:19:52.000,243,10978274,13005,0,1724984391,13027.410818719996,54.019527060001565,53468.17897776 2024-08-30,02:19:53.000,243,10978290,12765,0,1724984392,13027.431027649996,53.963134019999416,53468.20692624 2024-08-30,02:19:54.000,243,10978192,12725,0,1724984393,13027.505127060002,54.019527060001565,53468.262823200006 2024-08-30,02:19:55.000,243,10978266,12925,0,1724984394,13027.585962780002,54.005428800002846,53468.23487472001 2024-08-30,02:19:56.000,243,10978240,12965,0,1724984395,13027.680271119993,53.98428141000477,53468.241861840004 2024-08-30,02:19:57.000,243,10978265,12925,0,1724984396,13027.754370529998,53.98428141000477,53468.25583608001 2024-08-30,02:19:58.000,243,10978178,13005,0,1724984397,13027.841942559993,53.98428141000477,53468.26981032 2024-08-30,02:19:59.000,243,10978199,13085,0,1724984398,13027.868887799988,53.98428141000477,53468.2977588 2024-08-30,02:20:00.000,243,10978205,12765,0,1724984399,13027.942987209994,54.026576190000924,53468.30474592001 2024-08-30,02:20:01.000,243,10978267,13165,0,1724984400,13028.023822929994,53.99837967000349,53468.32570728 2024-08-30,02:20:02.000,243,10978236,13285,0,1724984401,13028.11813127,53.98428141000477,53468.27679744 2024-08-30,02:20:03.000,243,10978239,13085,0,1724984402,13028.205703299995,53.977232279998134,53468.33269440001 2024-08-30,02:20:04.000,243,10978265,13125,0,1724984403,13028.23938485,53.99133054000413,53468.28378456001 2024-08-30,02:20:05.000,243,10978230,12925,0,1724984404,13028.29327532999,53.963134019999416,53468.33968152 2024-08-30,02:20:06.000,243,10978258,12765,0,1724984405,13028.38084736,53.970183149998775,53468.2977588 2024-08-30,02:20:07.000,243,10978219,12805,0,1724984406,13028.43473783999,53.99133054000413,53468.34666864 2024-08-30,02:20:08.000,243,10978225,12925,0,1724984407,13028.549255109996,54.019527060001565,53468.38859136 2024-08-30,02:20:09.000,243,10978255,13045,0,1724984408,13028.636827139992,53.963134019999416,53468.35365576001 2024-08-30,02:20:10.000,243,10978259,13005,0,1724984409,13028.697453929992,53.98428141000477,53468.39557848 2024-08-30,02:20:11.000,243,10978261,12925,0,1724984410,13028.751344409997,53.98428141000477,53468.40256560001 2024-08-30,02:20:12.000,243,10978249,12725,0,1724984411,13028.838916439992,54.019527060001565,53468.46544968 2024-08-30,02:20:13.000,243,10978251,13005,0,1724984412,13028.865861680002,53.99133054000413,53468.46544968 2024-08-30,02:20:14.000,243,10978230,13125,0,1724984413,13028.926488470002,53.963134019999416,53468.45147544001 2024-08-30,02:20:15.000,243,10978236,13125,0,1724984414,13028.993851569998,53.98428141000477,53468.52134664001 2024-08-30,02:20:16.000,243,10978199,13285,0,1724984415,13029.061214669993,53.963134019999416,53468.48641104 2024-08-30,02:20:17.000,243,10978211,12965,0,1724984416,13029.121841459993,53.98428141000477,53468.5073724 2024-08-30,02:20:18.000,243,10978245,12765,0,1724984417,13029.182468249994,53.98428141000477,53468.52134664001 2024-08-30,02:20:19.000,243,10978257,12965,0,1724984418,13029.24983134999,53.99133054000413,53468.54929512001 2024-08-30,02:20:20.000,243,10978306,12765,0,1724984419,13029.24983134999,54.005428800002846,53468.598204960006 2024-08-30,02:20:21.000,243,10978241,13165,0,1724984420,13029.35087599999,53.963134019999416,53468.64012768001 2024-08-30,02:20:22.000,243,10978246,13085,0,1724984421,13029.404766479995,53.99133054000413,53468.64012768001 2024-08-30,02:20:23.000,243,10978247,13125,0,1724984422,13029.45865696,53.99837967000349,53468.66807616001 2024-08-30,02:20:24.000,243,10978239,12925,0,1724984423,13029.49233850999,53.94198663000134,53468.66807616001 2024-08-30,02:20:25.000,243,10978261,12885,0,1724984424,13029.55970161,53.977232279998134,53468.66108904 2024-08-30,02:20:26.000,243,10978298,12965,0,1724984425,13029.57317422999,53.9490357600007,53468.66807616001 2024-08-30,02:20:27.000,243,10978231,13245,0,1724984426,13029.606855779995,53.98428141000477,53468.67506328 2024-08-30,02:20:28.000,243,10978220,13045,0,1724984427,13029.728109359996,53.963134019999416,53468.73096024 2024-08-30,02:20:29.000,243,10978257,13045,0,1724984428,13029.72137305,53.93493750000198,53468.793844320004 2024-08-30,02:20:30.000,243,10978282,13205,0,1724984429,13029.755054599991,53.9490357600007,53468.80083144 2024-08-30,02:20:31.000,243,10978253,12925,0,1724984430,13029.808945079996,53.92788837000262,53468.77288296 2024-08-30,02:20:32.000,243,10978202,12685,0,1724984431,13029.802208770001,53.93493750000198,53468.77288296 2024-08-30,02:20:33.000,243,10978264,13045,0,1724984432,13029.849362939996,53.88559358999919,53468.80083144 2024-08-30,02:20:34.000,243,10978267,12765,0,1724984433,13029.862835560001,53.87854445999983,53468.8217928 2024-08-30,02:20:35.000,243,10978208,12965,0,1724984434,13029.896517109992,53.85034794000239,53468.87768976 2024-08-30,02:20:36.000,243,10978262,13005,0,1724984435,13029.936934969992,53.86444620000111,53468.891664 2024-08-30,02:20:37.000,243,10978239,12805,0,1724984436,13029.936934969992,53.81510228999832,53468.84974128 2024-08-30,02:20:38.000,243,10978278,12605,0,1724984437,13029.936934969992,53.87149533000047,53468.912625360004 2024-08-30,02:20:39.000,243,10978277,12925,0,1724984438,13029.963880210002,53.82215141999768,53468.89865112 2024-08-30,02:20:40.000,243,10978256,13205,0,1724984439,13029.977352829992,53.87149533000047,53468.95454808001 2024-08-30,02:20:41.000,243,10978266,12645,0,1724984440,13029.984089140002,53.836249680003675,53468.96852232 2024-08-30,02:20:42.000,243,10978252,13045,0,1724984441,13030.004298070002,53.85739707000175,53468.9964708 2024-08-30,02:20:43.000,243,10978239,13205,0,1724984442,13029.977352829992,53.82215141999768,53468.94057384 2024-08-30,02:20:44.000,243,10978255,13285,0,1724984443,13030.004298070002,53.829200550004316,53468.94756096 2024-08-30,02:20:45.000,243,10978249,12965,0,1724984444,13029.997561759992,53.80805315999896,53469.01743216 2024-08-30,02:20:46.000,243,10978243,13045,0,1724984445,13030.011034379997,53.793954900000244,53469.031406400005 2024-08-30,02:20:47.000,243,10978188,12925,0,1724984446,13030.004298070002,53.82215141999768,53469.05236776001 2024-08-30,02:20:48.000,243,10978278,12845,0,1724984447,13030.037979619992,53.786905770000885,53469.080316240004 2024-08-30,02:20:49.000,243,10978240,13085,0,1724984448,13030.017770689992,53.77280751000217,53469.04538064 2024-08-30,02:20:50.000,243,10978283,13245,0,1724984449,13030.037979619992,53.75870925000345,53469.05236776001 2024-08-30,02:20:51.000,243,10978266,12765,0,1724984450,13030.011034379997,53.779856640001526,53469.1362132 2024-08-30,02:20:52.000,243,10978190,12845,0,1724984451,13030.058188549992,53.80805315999896,53469.129226080004 2024-08-30,02:20:53.000,243,10978287,12845,0,1724984452,13030.071661169997,53.76575838000281,53469.14320032001 2024-08-30,02:20:54.000,243,10978266,13005,0,1724984453,13030.091870099997,53.74461099000473,53469.17813592 2024-08-30,02:20:55.000,243,10978285,12965,0,1724984454,13030.118815339993,53.81510228999832,53469.2060844 2024-08-30,02:20:56.000,243,10978278,13005,0,1724984455,13030.145760580002,53.793954900000244,53469.15717456 2024-08-30,02:20:57.000,243,10978215,13085,0,1724984456,13030.112079029997,53.786905770000885,53469.18512304 2024-08-30,02:20:58.000,243,10978259,12725,0,1724984457,13030.159233199993,53.8010040299996,53469.199097280005 2024-08-30,02:20:59.000,243,10978269,12845,0,1724984458,13030.206387370003,53.80805315999896,53469.22704576 2024-08-30,02:21:00.000,243,10978314,13165,0,1724984459,13030.199651059993,53.793954900000244,53469.199097280005 2024-08-30,02:21:01.000,243,10978255,13005,0,1724984460,13030.233332609998,53.81510228999832,53469.18512304 2024-08-30,02:21:02.000,243,10978235,13125,0,1724984461,13030.253541539998,53.843298810003034,53469.1362132 2024-08-30,02:21:03.000,243,10978300,12925,0,1724984462,13030.246805229988,53.81510228999832,53469.22704576 2024-08-30,02:21:04.000,243,10978261,12965,0,1724984463,13030.287223089988,53.8010040299996,53469.18512304 2024-08-30,02:21:05.000,243,10978226,12925,0,1724984464,13030.307432019988,53.80805315999896,53469.22005864001 2024-08-30,02:21:06.000,243,10978229,13085,0,1724984465,13030.341113569993,53.80805315999896,53469.28992984001 2024-08-30,02:21:07.000,243,10978249,13045,0,1724984466,13030.388267739989,53.829200550004316,53469.21307152 2024-08-30,02:21:08.000,243,10978263,13005,0,1724984467,13030.374795119998,53.80805315999896,53469.2759556 2024-08-30,02:21:09.000,243,10978234,12925,0,1724984468,13030.448894529989,53.80805315999896,53469.2759556 2024-08-30,02:21:10.000,243,10978286,13365,0,1724984469,13030.428685599989,53.836249680003675,53469.28992984001 2024-08-30,02:21:11.000,243,10978212,12845,0,1724984470,13030.455630839999,53.829200550004316,53469.28992984001 2024-08-30,02:21:12.000,243,10978193,13125,0,1724984471,13030.502785009994,53.843298810003034,53469.2759556 2024-08-30,02:21:13.000,243,10978271,13205,0,1724984472,13030.522993939994,53.86444620000111,53469.30390408 2024-08-30,02:21:14.000,243,10978324,13085,0,1724984473,13030.54993917999,53.85034794000239,53469.28992984001 2024-08-30,02:21:15.000,243,10978230,13325,0,1724984474,13030.57688442,53.85739707000175,53469.32486544 2024-08-30,02:21:16.000,243,10978245,13045,0,1724984475,13030.61056596999,53.836249680003675,53469.3807624 2024-08-30,02:21:17.000,243,10978248,12925,0,1724984476,13030.61056596999,53.80805315999896,53469.31089120001 2024-08-30,02:21:18.000,243,10978265,13005,0,1724984477,13030.65098382999,53.82215141999768,53469.366788160005 2024-08-30,02:21:19.000,243,10978273,13125,0,1724984478,13030.69140168999,53.87149533000047,53469.37377528 2024-08-30,02:21:20.000,243,10978296,13005,0,1724984479,13030.67792907,53.86444620000111,53469.39473664 2024-08-30,02:21:21.000,243,10978273,12845,0,1724984480,13030.71834693,53.88559358999919,53469.415698000004 2024-08-30,02:21:22.000,243,10978255,13125,0,1724984481,13030.71834693,53.87854445999983,53469.4506336 2024-08-30,02:21:23.000,243,10978295,13045,0,1724984482,13030.77223740999,53.87854445999983,53469.40871088001 2024-08-30,02:21:24.000,243,10978232,12925,0,1724984483,13030.81265526999,53.88559358999919,53469.47159496 2024-08-30,02:21:25.000,243,10978242,13125,0,1724984484,13030.81939158,53.93493750000198,53469.485569200006 2024-08-30,02:21:26.000,243,10978253,13125,0,1724984485,13030.846336819995,53.87854445999983,53469.44364648 2024-08-30,02:21:27.000,243,10978246,12805,0,1724984486,13030.866545749996,53.86444620000111,53469.464607840004 2024-08-30,02:21:28.000,243,10978259,13285,0,1724984487,13030.92043623,53.89969184999791,53469.49954344 2024-08-30,02:21:29.000,243,10978250,13005,0,1724984488,13030.94064516,53.92083924000326,53469.44364648 2024-08-30,02:21:30.000,243,10978250,12765,0,1724984489,13031.021480880001,53.93493750000198,53469.54146616 2024-08-30,02:21:31.000,243,10978243,12885,0,1724984490,13031.048426119996,53.87149533000047,53469.51351768 2024-08-30,02:21:32.000,243,10978269,13125,0,1724984491,13031.088843979996,53.93493750000198,53469.534479040005 2024-08-30,02:21:33.000,243,10978266,12925,0,1724984492,13031.109052909997,53.92788837000262,53469.54146616 2024-08-30,02:21:34.000,243,10978292,12805,0,1724984493,13031.216833869992,53.89264271999855,53469.56941464 2024-08-30,02:21:35.000,243,10978283,12845,0,1724984494,13031.257251729992,53.92083924000326,53469.583388880004 2024-08-30,02:21:36.000,243,10978278,13285,0,1724984495,13031.338087449993,53.9137901100039,53469.56941464 2024-08-30,02:21:37.000,243,10978262,12925,0,1724984496,13031.371768999998,53.93493750000198,53469.61832448 2024-08-30,02:21:38.000,243,10978255,12925,0,1724984497,13031.439132099993,53.93493750000198,53469.653260080006 2024-08-30,02:21:39.000,243,10978277,12965,0,1724984498,13031.486286269988,53.9137901100039,53469.67422144001 2024-08-30,02:21:40.000,243,10978305,12885,0,1724984499,13031.560385679993,53.93493750000198,53469.69518280001 2024-08-30,02:21:41.000,243,10978293,12965,0,1724984500,13031.668166639989,53.9137901100039,53469.632298720004 2024-08-30,02:21:42.000,243,10978224,13005,0,1724984501,13031.722057119994,53.93493750000198,53469.72313128001 2024-08-30,02:21:43.000,243,10978277,13125,0,1724984502,13031.78942021999,53.90674098000454,53469.69518280001 2024-08-30,02:21:44.000,243,10978282,12805,0,1724984503,13031.87699225,53.88559358999919,53469.68819568 2024-08-30,02:21:45.000,243,10978253,13165,0,1724984504,13031.89720118,53.86444620000111,53469.71614416 2024-08-30,02:21:46.000,243,10978267,12845,0,1724984505,13031.99150951999,53.88559358999919,53469.74409264001 2024-08-30,02:21:47.000,243,10978254,13085,0,1724984506,13032.05213630999,53.86444620000111,53469.7301184 2024-08-30,02:21:48.000,243,10978307,13085,0,1724984507,13032.11949941,53.85034794000239,53469.77902824 2024-08-30,02:21:49.000,243,10978291,12925,0,1724984508,13032.213807749991,53.86444620000111,53469.73710552 2024-08-30,02:21:50.000,243,10978281,13005,0,1724984509,13032.301379780001,53.88559358999919,53469.81396384001 2024-08-30,02:21:51.000,243,10978274,12885,0,1724984510,13032.348533949997,53.85034794000239,53469.81396384001 2024-08-30,02:21:52.000,243,10978220,13005,0,1724984511,13032.436105979992,53.85739707000175,53469.772041120006 2024-08-30,02:21:53.000,243,10978251,13205,0,1724984512,13032.516941699992,53.85739707000175,53469.84191232001 2024-08-30,02:21:54.000,243,10978290,12885,0,1724984513,13032.604513730003,53.843298810003034,53469.80697672 2024-08-30,02:21:55.000,243,10978254,12965,0,1724984514,13032.658404209993,53.87854445999983,53469.88383504 2024-08-30,02:21:56.000,243,10978254,12965,0,1724984515,13032.692085759998,53.87854445999983,53469.86287368001 2024-08-30,02:21:57.000,243,10978223,12765,0,1724984516,13032.813339339998,53.86444620000111,53469.93274488001 2024-08-30,02:21:58.000,243,10978285,13205,0,1724984517,13032.847020889989,53.836249680003675,53469.918770640004 2024-08-30,02:21:59.000,243,10978301,12885,0,1724984518,13032.94806553999,53.81510228999832,53469.88383504 2024-08-30,02:22:00.000,243,10978296,13125,0,1724984519,13032.954801849999,53.836249680003675,53469.94671912 2024-08-30,02:22:01.000,243,10978341,13085,0,1724984520,13033.082791739995,53.836249680003675,53469.95370624 2024-08-30,02:22:02.000,243,10978279,12925,0,1724984521,13033.143418529995,53.836249680003675,53469.99562896 2024-08-30,02:22:03.000,243,10978296,12885,0,1724984522,13033.204045319995,53.843298810003034,53470.03056456001 2024-08-30,02:22:04.000,243,10978292,13085,0,1724984523,13033.29835366,53.85034794000239,53470.02357744 2024-08-30,02:22:05.000,243,10978287,13045,0,1724984524,13033.33877152,53.87149533000047,53470.086461520004 2024-08-30,02:22:06.000,243,10978272,12925,0,1724984525,13033.37918938,53.88559358999919,53470.12139712 2024-08-30,02:22:07.000,243,10978248,13085,0,1724984526,13033.419607240001,53.829200550004316,53470.14235848 2024-08-30,02:22:08.000,243,10978259,13085,0,1724984527,13033.547597129997,53.81510228999832,53470.16331984 2024-08-30,02:22:09.000,243,10978265,12965,0,1724984528,13033.594751299992,53.80805315999896,53470.16331984 2024-08-30,02:22:10.000,243,10978290,12725,0,1724984529,13033.695795949992,53.80805315999896,53470.205242560005 2024-08-30,02:22:11.000,243,10978320,12925,0,1724984530,13033.803576910002,53.8010040299996,53470.1842812 2024-08-30,02:22:12.000,243,10978277,13165,0,1724984531,13033.843994770003,53.82215141999768,53470.254152400004 2024-08-30,02:22:13.000,243,10978285,13085,0,1724984532,13033.924830489988,53.843298810003034,53470.275113760006 2024-08-30,02:22:14.000,243,10978271,12965,0,1724984533,13034.019138829994,53.85739707000175,53470.24017816 2024-08-30,02:22:15.000,243,10978276,12885,0,1724984534,13034.133656099999,53.86444620000111,53470.303062240004 2024-08-30,02:22:16.000,243,10978281,12965,0,1724984535,13034.20775550999,53.86444620000111,53470.34498496001 2024-08-30,02:22:17.000,243,10978282,13005,0,1724984536,13034.29532754,53.89264271999855,53470.3589592 2024-08-30,02:22:18.000,243,10978275,13005,0,1724984537,13034.36942694999,53.89969184999791,53470.34498496001 2024-08-30,02:22:19.000,243,10978296,13005,0,1724984538,13034.41658112,53.85739707000175,53470.33799784 2024-08-30,02:22:20.000,243,10978258,12685,0,1724984539,13034.49741684,53.87149533000047,53470.36594632001 2024-08-30,02:22:21.000,243,10978266,13045,0,1724984540,13034.61867042,53.9490357600007,53470.36594632001 2024-08-30,02:22:22.000,243,10978266,12645,0,1724984541,13034.733187689992,53.99133054000413,53470.46376600001 2024-08-30,02:22:23.000,243,10978243,13125,0,1724984542,13034.760132930001,53.99837967000349,53470.50568872 2024-08-30,02:22:24.000,243,10978312,13085,0,1724984543,13034.840968650002,53.99837967000349,53470.470753120004 2024-08-30,02:22:25.000,243,10978286,12805,0,1724984544,13034.928540679997,54.03362532000028,53470.45677888 2024-08-30,02:22:26.000,243,10978305,12925,0,1724984545,13034.968958539997,54.06182183999772,53470.53363720001 2024-08-30,02:22:27.000,243,10978272,12965,0,1724984546,13035.063266880003,54.03362532000028,53470.50568872 2024-08-30,02:22:28.000,243,10978275,13125,0,1724984547,13035.137366289993,54.08296923000307,53470.51966296 2024-08-30,02:22:29.000,243,10978308,12845,0,1724984548,13035.197993079993,54.068870970004355,53470.64543112 2024-08-30,02:22:30.000,243,10978318,12765,0,1724984549,13035.245147249989,54.09706749000179,53470.63145688001 2024-08-30,02:22:31.000,243,10978262,12965,0,1724984550,13035.319246659994,54.10411662000115,53470.63145688001 2024-08-30,02:22:32.000,243,10978234,13085,0,1724984551,13035.36640082999,54.12526400999923,53470.6733796 2024-08-30,02:22:33.000,243,10978280,12925,0,1724984552,13035.440500239994,54.12526400999923,53470.68036672001 2024-08-30,02:22:34.000,243,10978266,13085,0,1724984553,13035.53480858,54.12526400999923,53470.69434096 2024-08-30,02:22:35.000,243,10978272,13045,0,1724984554,13035.561753819995,54.139362269997946,53470.72927656001 2024-08-30,02:22:36.000,243,10978222,12925,0,1724984555,13035.581962749995,54.17460792000202,53470.72228944 2024-08-30,02:22:37.000,243,10978268,13125,0,1724984556,13035.63585323,54.195755310000095,53470.79216064 2024-08-30,02:22:38.000,243,10978276,12885,0,1724984557,13035.683007399995,54.22395183000481,53470.78517352 2024-08-30,02:22:39.000,243,10978323,13085,0,1724984558,13035.70995263999,54.21690269999817,53470.813122 2024-08-30,02:22:40.000,243,10978288,13045,0,1724984559,13035.77731574,54.195755310000095,53470.84107048 2024-08-30,02:22:41.000,243,10978351,12925,0,1724984560,13035.824469909996,54.245099220002885,53470.876006080005 2024-08-30,02:22:42.000,243,10978260,13125,0,1724984561,13035.831206219991,54.245099220002885,53470.88998032 2024-08-30,02:22:43.000,243,10978331,13005,0,1724984562,13035.851415149991,54.27329574000032,53470.89696744001 2024-08-30,02:22:44.000,243,10978263,13085,0,1724984563,13035.925514559996,54.252148350002244,53470.93190304 2024-08-30,02:22:45.000,243,10978286,12925,0,1724984564,13035.952459799992,54.27329574000032,53470.93190304 2024-08-30,02:22:46.000,243,10978302,13085,0,1724984565,13036.006350279997,54.28739399999904,53470.91792880001 2024-08-30,02:22:47.000,243,10978286,13125,0,1724984566,13035.999613970002,54.33673791000183,53471.00177424 2024-08-30,02:22:48.000,243,10978291,13125,0,1724984567,13036.073713379992,54.31559052000375,53470.96683864001 2024-08-30,02:22:49.000,243,10978291,12805,0,1724984568,13036.134340169992,54.33673791000183,53471.00876136 2024-08-30,02:22:50.000,243,10978275,12925,0,1724984569,13036.174758029993,54.34378704000119,53471.06465832001 2024-08-30,02:22:51.000,243,10978289,12845,0,1724984570,13036.181494340002,54.35788529999991,53471.03670984001 2024-08-30,02:22:52.000,243,10978239,12845,0,1724984571,13036.255593749993,54.35083617000055,53471.07164544 2024-08-30,02:22:53.000,243,10978314,13125,0,1724984572,13036.302747919988,54.364934429999266,53471.09959392 2024-08-30,02:22:54.000,243,10978286,13125,0,1724984573,13036.356638399993,54.34378704000119,53471.08561968001 2024-08-30,02:22:55.000,243,10978304,13125,0,1724984574,13036.376847329993,54.364934429999266,53471.1275424 2024-08-30,02:22:56.000,243,10978268,12925,0,1724984575,13036.410528879998,54.39313095000398,53471.09959392 2024-08-30,02:22:57.000,243,10978290,12685,0,1724984576,13036.450946739998,54.414278340002056,53471.21837496 2024-08-30,02:22:58.000,243,10978254,13045,0,1724984577,13036.484628289989,54.421327470001415,53471.16946512 2024-08-30,02:22:59.000,243,10978296,13045,0,1724984578,13036.551991389999,54.44247485999949,53471.162478000006 2024-08-30,02:23:00.000,243,10978296,13005,0,1724984579,13036.599145559994,54.463622250004846,53471.22536208 2024-08-30,02:23:01.000,243,10978309,13045,0,1724984580,13036.619354489994,54.470671380004205,53471.211387840005 2024-08-30,02:23:02.000,243,10978289,13205,0,1724984581,13036.65303604,54.52001528999972,53471.23933632 2024-08-30,02:23:03.000,243,10978263,12965,0,1724984582,13036.700190209995,54.48476964000292,53471.23234920001 2024-08-30,02:23:04.000,243,10978257,12685,0,1724984583,13036.73387176,54.477720510003564,53471.23234920001 2024-08-30,02:23:05.000,243,10978303,12885,0,1724984584,13036.760816999995,54.48476964000292,53471.28824616 2024-08-30,02:23:06.000,243,10978267,13165,0,1724984585,13036.76755330999,54.477720510003564,53471.36510448 2024-08-30,02:23:07.000,243,10978339,12765,0,1724984586,13036.75408069,54.51296616000036,53471.309207520004 2024-08-30,02:23:08.000,243,10978328,13125,0,1724984587,13036.821443789995,54.52001528999972,53471.337156 2024-08-30,02:23:09.000,243,10978271,13245,0,1724984588,13036.83491641,54.505917030001,53471.34414312 2024-08-30,02:23:10.000,243,10978232,13045,0,1724984589,13036.87533427,54.51296616000036,53471.39305296 2024-08-30,02:23:11.000,243,10978258,13205,0,1724984590,13036.84838902999,54.56231007000315,53471.34414312 2024-08-30,02:23:12.000,243,10978327,13205,0,1724984591,13036.83491641,54.51296616000036,53471.44196280001 2024-08-30,02:23:13.000,243,10978263,12965,0,1724984592,13036.88880688999,54.55526094000379,53471.448949920006 2024-08-30,02:23:14.000,243,10978286,12925,0,1724984593,13036.902279509995,54.53411354999844,53471.50484688 2024-08-30,02:23:15.000,243,10978265,13045,0,1724984594,13036.902279509995,54.53411354999844,53471.53978248001 2024-08-30,02:23:16.000,243,10978229,12925,0,1724984595,13036.91575213,54.51296616000036,53471.53279536 2024-08-30,02:23:17.000,243,10978310,12685,0,1724984596,13036.88880688999,54.55526094000379,53471.58869232001 2024-08-30,02:23:18.000,243,10978310,12965,0,1724984597,13036.90901581999,54.56231007000315,53471.58869232001 2024-08-30,02:23:19.000,243,10978324,12925,0,1724984598,13036.92922474999,54.52001528999972,53471.65856352001 2024-08-30,02:23:20.000,243,10978257,12965,0,1724984599,13036.922488439996,54.5411626799978,53471.67253776 2024-08-30,02:23:21.000,243,10978210,13005,0,1724984600,13036.90901581999,54.54821181000443,53471.67253776 2024-08-30,02:23:22.000,243,10978286,13005,0,1724984601,13036.91575213,54.53411354999844,53471.68651200001 2024-08-30,02:23:23.000,243,10978288,13285,0,1724984602,13036.902279509995,54.52706441999908,53471.69349912 2024-08-30,02:23:24.000,243,10978262,12925,0,1724984603,13036.8955432,54.56935920000251,53471.70747336001 2024-08-30,02:23:25.000,243,10978259,13125,0,1724984604,13036.87533427,54.5411626799978,53471.73542184001 2024-08-30,02:23:26.000,243,10978305,13125,0,1724984605,13036.92922474999,54.53411354999844,53471.77035744 2024-08-30,02:23:27.000,243,10978266,12965,0,1724984606,13036.8955432,54.53411354999844,53471.763370320004 2024-08-30,02:23:28.000,243,10978274,12685,0,1724984607,13036.902279509995,54.56231007000315,53471.784331680006 2024-08-30,02:23:29.000,243,10978225,12965,0,1724984608,13036.91575213,54.58345746000123,53471.77035744 2024-08-30,02:23:30.000,243,10978274,12765,0,1724984609,13036.922488439996,54.56935920000251,53471.784331680006 2024-08-30,02:23:31.000,243,10978248,13045,0,1724984610,13036.8955432,54.56231007000315,53471.84721576 2024-08-30,02:23:32.000,243,10978274,12845,0,1724984611,13036.85512534,54.54821181000443,53471.833241520006 2024-08-30,02:23:33.000,243,10978259,12765,0,1724984612,13036.87533427,54.56231007000315,53471.84721576 2024-08-30,02:23:34.000,243,10978288,12805,0,1724984613,13036.902279509995,54.56231007000315,53471.87516424001 2024-08-30,02:23:35.000,243,10978306,12565,0,1724984614,13036.87533427,54.5411626799978,53471.86119 2024-08-30,02:23:36.000,243,10978301,13285,0,1724984615,13036.82818009999,54.5411626799978,53471.87516424001 2024-08-30,02:23:37.000,243,10978309,12885,0,1724984616,13036.801234859995,54.54821181000443,53471.84721576 2024-08-30,02:23:38.000,243,10978289,13005,0,1724984617,13036.79449855,54.54821181000443,53471.87516424001 2024-08-30,02:23:39.000,243,10978273,12925,0,1724984618,13036.821443789995,54.56935920000251,53471.91708696 2024-08-30,02:23:40.000,243,10978314,12925,0,1724984619,13036.801234859995,54.52001528999972,53471.93804832 2024-08-30,02:23:41.000,243,10978253,12925,0,1724984620,13036.781025929995,54.5411626799978,53471.952022560006 2024-08-30,02:23:42.000,243,10978286,13125,0,1724984621,13036.720399139995,54.59050659000059,53471.93804832 2024-08-30,02:23:43.000,243,10978255,12685,0,1724984622,13036.70692651999,54.56935920000251,53471.95900968 2024-08-30,02:23:44.000,243,10978314,12925,0,1724984623,13036.67324497,54.54821181000443,53471.9659968 2024-08-30,02:23:45.000,243,10978257,13165,0,1724984624,13036.66650865999,54.54821181000443,53471.931061200004 2024-08-30,02:23:46.000,243,10978278,12965,0,1724984625,13036.61261818,54.5411626799978,53471.952022560006 2024-08-30,02:23:47.000,243,10978323,13005,0,1724984626,13036.558727699994,54.5411626799978,53472.01490664 2024-08-30,02:23:48.000,243,10978284,13165,0,1724984627,13036.56546400999,54.5411626799978,53471.97298392001 2024-08-30,02:23:49.000,243,10978264,12965,0,1724984628,13036.525046149989,54.53411354999844,53471.97298392001 2024-08-30,02:23:50.000,243,10978325,12925,0,1724984629,13036.457683049994,54.54821181000443,53471.92407408001 2024-08-30,02:23:51.000,243,10978312,13245,0,1724984630,13036.457683049994,54.51296616000036,53471.99394528001 2024-08-30,02:23:52.000,243,10978244,13005,0,1724984631,13036.397056259993,54.54821181000443,53471.952022560006 2024-08-30,02:23:53.000,243,10978244,12925,0,1724984632,13036.370111019998,54.49181877000228,53472.02888088 2024-08-30,02:23:54.000,243,10978300,12965,0,1724984633,13036.343165779988,54.55526094000379,53471.99394528001 2024-08-30,02:23:55.000,243,10978307,13005,0,1724984634,13036.296011609993,54.5411626799978,53472.00791952 2024-08-30,02:23:56.000,243,10978273,13005,0,1724984635,13036.275802679993,54.52001528999972,53471.98695816 2024-08-30,02:23:57.000,243,10978280,12885,0,1724984636,13036.208439579998,54.52001528999972,53471.979971040004 2024-08-30,02:23:58.000,243,10978240,12885,0,1724984637,13036.201703270002,54.52706441999908,53471.97298392001 2024-08-30,02:23:59.000,243,10978291,12765,0,1724984638,13036.154549099992,54.505917030001,53472.02189376001 2024-08-30,02:24:00.000,243,10978234,12765,0,1724984639,13036.127603859997,54.5411626799978,53471.95900968 2024-08-30,02:24:01.000,243,10978265,13165,0,1724984640,13036.107394929997,54.48476964000292,53471.93804832 2024-08-30,02:24:02.000,243,10978251,13005,0,1724984641,13036.053504449992,54.49181877000228,53471.97298392001 2024-08-30,02:24:03.000,243,10978256,12965,0,1724984642,13036.040031830002,54.48476964000292,53471.94503544001 2024-08-30,02:24:04.000,243,10978268,13085,0,1724984643,13036.033295519992,54.477720510003564,53471.952022560006 2024-08-30,02:24:05.000,243,10978261,13485,0,1724984644,13035.986141349997,54.48476964000292,53471.95900968 2024-08-30,02:24:06.000,243,10978246,13005,0,1724984645,13035.932250869992,54.49181877000228,53471.931061200004 2024-08-30,02:24:07.000,243,10978271,13085,0,1724984646,13035.925514559996,54.470671380004205,53471.979971040004 2024-08-30,02:24:08.000,243,10978246,12845,0,1724984647,13035.945723489996,54.49181877000228,53471.98695816 2024-08-30,02:24:09.000,243,10978274,13045,0,1724984648,13035.878360390001,54.44247485999949,53471.979971040004 2024-08-30,02:24:10.000,243,10978221,12605,0,1724984649,13035.905305629996,54.463622250004846,53471.91009984 2024-08-30,02:24:11.000,243,10978274,13125,0,1724984650,13035.871624079991,54.421327470001415,53471.9659968 2024-08-30,02:24:12.000,243,10978319,13045,0,1724984651,13035.871624079991,54.435425730000134,53472.000932400006 2024-08-30,02:24:13.000,243,10978236,13045,0,1724984652,13035.851415149991,54.435425730000134,53471.94503544001 2024-08-30,02:24:14.000,243,10978315,12965,0,1724984653,13035.844678839996,54.44247485999949,53472.01490664 2024-08-30,02:24:15.000,243,10978298,13045,0,1724984654,13035.858151460001,54.38608182000462,53472.00791952 2024-08-30,02:24:16.000,243,10978260,12925,0,1724984655,13035.858151460001,54.421327470001415,53472.00791952 2024-08-30,02:24:17.000,243,10978273,13205,0,1724984656,13035.844678839996,54.35788529999991,53472.02888088 2024-08-30,02:24:18.000,243,10978263,13005,0,1724984657,13035.83794253,54.371983559998625,53471.95900968 2024-08-30,02:24:19.000,243,10978217,12965,0,1724984658,13035.885096699996,54.39313095000398,53472.02189376001 2024-08-30,02:24:20.000,243,10978241,12885,0,1724984659,13035.905305629996,54.364934429999266,53472.01490664 2024-08-30,02:24:21.000,243,10978271,12885,0,1724984660,13035.878360390001,54.371983559998625,53472.049842240005 2024-08-30,02:24:22.000,243,10978275,12805,0,1724984661,13035.885096699996,54.34378704000119,53472.035868 2024-08-30,02:24:23.000,243,10978277,12925,0,1724984662,13035.891833009991,54.379032689997985,53472.035868 2024-08-30,02:24:24.000,243,10978270,13125,0,1724984663,13035.905305629996,54.35788529999991,53472.02888088 2024-08-30,02:24:25.000,243,10978259,12845,0,1724984664,13035.938987180001,54.30149225999776,53472.07080360001 2024-08-30,02:24:26.000,243,10978255,13085,0,1724984665,13035.952459799992,54.32263965000311,53472.09176496001 2024-08-30,02:24:27.000,243,10978263,12845,0,1724984666,13035.986141349997,54.28034486999968,53472.119713440006 2024-08-30,02:24:28.000,243,10978268,12925,0,1724984667,13036.006350279997,54.30854139000439,53472.098752080004 2024-08-30,02:24:29.000,243,10978254,13085,0,1724984668,13036.013086589992,54.31559052000375,53472.14067480001 2024-08-30,02:24:30.000,243,10978247,12885,0,1724984669,13036.066977069997,54.30854139000439,53472.07779072 2024-08-30,02:24:31.000,243,10978270,12605,0,1724984670,13036.114131239992,54.31559052000375,53472.09176496001 2024-08-30,02:24:32.000,243,10978293,13045,0,1724984671,13036.147812789997,54.30854139000439,53472.15464904 2024-08-30,02:24:33.000,243,10978263,12925,0,1724984672,13036.147812789997,54.2944431299984,53472.119713440006 2024-08-30,02:24:34.000,243,10978241,12885,0,1724984673,13036.181494340002,54.27329574000032,53472.168623280006 2024-08-30,02:24:35.000,243,10978296,13085,0,1724984674,13036.248857439998,54.30854139000439,53472.168623280006 2024-08-30,02:24:36.000,243,10978284,12965,0,1724984675,13036.242121130002,54.32263965000311,53472.1756104 2024-08-30,02:24:37.000,243,10978288,13085,0,1724984676,13036.309484229998,54.28034486999968,53472.18259752 2024-08-30,02:24:38.000,243,10978287,13125,0,1724984677,13036.370111019998,54.35788529999991,53472.11272632001 2024-08-30,02:24:39.000,243,10978234,12965,0,1724984678,13036.376847329993,54.38608182000462,53472.15464904 2024-08-30,02:24:40.000,243,10978267,13125,0,1724984679,13036.424001499989,54.35788529999991,53472.18259752 2024-08-30,02:24:41.000,243,10978220,13205,0,1724984680,13036.511573529999,54.379032689997985,53472.19657176 2024-08-30,02:24:42.000,243,10978313,12805,0,1724984681,13036.525046149989,54.371983559998625,53472.13368768 2024-08-30,02:24:43.000,243,10978264,13045,0,1724984682,13036.599145559994,54.40018008000334,53472.18259752 2024-08-30,02:24:44.000,243,10978259,12685,0,1724984683,13036.63282711,54.414278340002056,53472.168623280006 2024-08-30,02:24:45.000,243,10978254,12765,0,1724984684,13036.6934539,54.414278340002056,53472.13368768 2024-08-30,02:24:46.000,243,10978240,12805,0,1724984685,13036.740608069995,54.421327470001415,53472.119713440006 2024-08-30,02:24:47.000,243,10978235,13445,0,1724984686,13036.80797116999,54.39313095000398,53472.16163616001 2024-08-30,02:24:48.000,243,10978233,13325,0,1724984687,13036.861861649995,54.40018008000334,53472.168623280006 2024-08-30,02:24:49.000,243,10978264,12765,0,1724984688,13036.942697369996,54.4072292100027,53472.1756104 2024-08-30,02:24:50.000,243,10978248,13085,0,1724984689,13037.023533089996,54.463622250004846,53472.19657176 2024-08-30,02:24:51.000,243,10978270,12845,0,1724984690,13037.050478329991,54.470671380004205,53472.19657176 2024-08-30,02:24:52.000,243,10978277,12965,0,1724984691,13037.164995599996,54.49181877000228,53472.2454816 2024-08-30,02:24:53.000,243,10978261,13045,0,1724984692,13037.185204529997,54.470671380004205,53472.19657176 2024-08-30,02:24:54.000,243,10978249,12925,0,1724984693,13037.266040249997,54.477720510003564,53472.25246872 2024-08-30,02:24:55.000,243,10978274,12765,0,1724984694,13037.313194419992,54.52001528999972,53472.287404320006 2024-08-30,02:24:56.000,243,10978238,12885,0,1724984695,13037.400766450002,54.51296616000036,53472.27343008 2024-08-30,02:24:57.000,243,10978268,12965,0,1724984696,13037.454656929993,54.54821181000443,53472.30137856 2024-08-30,02:24:58.000,243,10978270,12925,0,1724984697,13037.542228959988,54.57640833000187,53472.30137856 2024-08-30,02:24:59.000,243,10978272,13045,0,1724984698,13037.589383129998,54.597555719999946,53472.28041720001 2024-08-30,02:25:00.000,243,10978245,12765,0,1724984699,13037.623064679989,54.57640833000187,53472.30137856 2024-08-30,02:25:01.000,243,10978235,13005,0,1724984700,13037.703900399989,54.611653979998664,53472.28041720001 2024-08-30,02:25:02.000,243,10978260,13165,0,1724984701,13037.78473611999,54.63985050000338,53472.3502884 2024-08-30,02:25:03.000,243,10978257,13005,0,1724984702,13037.89251708,54.653948760002095,53472.37823688001 2024-08-30,02:25:04.000,243,10978214,13205,0,1724984703,13037.94640755999,54.646899630002736,53472.32233992 2024-08-30,02:25:05.000,243,10978289,12965,0,1724984704,13038.03397959,54.67509615000017,53472.4201596 2024-08-30,02:25:06.000,243,10978246,13085,0,1724984705,13038.10807899999,54.67509615000017,53472.39221112 2024-08-30,02:25:07.000,243,10978253,13045,0,1724984706,13038.202387339996,54.73853832000168,53472.4201596 2024-08-30,02:25:08.000,243,10978281,13045,0,1724984707,13038.249541509991,54.75968570999976,53472.41317248 2024-08-30,02:25:09.000,243,10978258,13085,0,1724984708,13038.337113540001,54.76673483999912,53472.44810808001 2024-08-30,02:25:10.000,243,10978251,12805,0,1724984709,13038.370795089992,54.823127880001266,53472.483043680004 2024-08-30,02:25:11.000,243,10978211,12805,0,1724984710,13038.458367120002,54.78788223000447,53472.44810808001 2024-08-30,02:25:12.000,243,10978255,12885,0,1724984711,13038.498784980002,54.80902962000255,53472.46906944 2024-08-30,02:25:13.000,243,10978266,13005,0,1724984712,13038.566148079997,54.837226139999984,53472.53894064 2024-08-30,02:25:14.000,243,10978261,12925,0,1724984713,13038.667192729998,54.879520920003415,53472.52496640001 2024-08-30,02:25:15.000,243,10978251,12925,0,1724984714,13038.727819519998,54.872471790004056,53472.53894064 2024-08-30,02:25:16.000,243,10978247,12925,0,1724984715,13038.768237379998,54.90771744000085,53472.57387624001 2024-08-30,02:25:17.000,243,10978285,13045,0,1724984716,13038.862545719989,54.92886482999893,53472.601824720005 2024-08-30,02:25:18.000,243,10978260,12925,0,1724984717,13038.936645129994,54.94296308999765,53472.58086336 2024-08-30,02:25:19.000,243,10978273,12925,0,1724984718,13038.977062989994,54.95706135000364,53472.650734560004 2024-08-30,02:25:20.000,243,10978236,12805,0,1724984719,13039.07137133,54.99230700000044,53472.70663152 2024-08-30,02:25:21.000,243,10978268,12925,0,1724984720,13039.13199812,55.04165091000323,53472.71361864001 2024-08-30,02:25:22.000,243,10978334,13005,0,1724984721,13039.219570149995,55.02755265000451,53472.769515600005 2024-08-30,02:25:23.000,243,10978246,12925,0,1724984722,13039.28693324999,55.055749170001945,53472.769515600005 2024-08-30,02:25:24.000,243,10978207,13205,0,1724984723,13039.34756003999,55.112142210004095,53472.78348984001 2024-08-30,02:25:25.000,243,10978293,13005,0,1724984724,13039.40818682999,55.13328960000217,53472.818425440004 2024-08-30,02:25:26.000,243,10978296,13165,0,1724984725,13039.482286239996,55.18968264000432,53472.82541256 2024-08-30,02:25:27.000,243,10978278,12965,0,1724984726,13039.563121959996,55.17558437999833,53472.839386800006 2024-08-30,02:25:28.000,243,10978300,13045,0,1724984727,13039.610276129992,55.16853524999897,53472.90227088 2024-08-30,02:25:29.000,243,10978222,12925,0,1724984728,13039.650693989992,55.182633509997686,53472.86733528 2024-08-30,02:25:30.000,243,10978220,12685,0,1724984729,13039.738266020002,55.26017393999791,53472.86733528 2024-08-30,02:25:31.000,243,10978283,12965,0,1724984730,13039.771947569992,55.25312480999855,53472.95118072001 2024-08-30,02:25:32.000,243,10978281,12685,0,1724984731,13039.866255909998,55.288370460002625,53472.91624512 2024-08-30,02:25:33.000,243,10978269,12805,0,1724984732,13039.899937460003,55.281321330003266,53472.92323224 2024-08-30,02:25:34.000,243,10978251,13245,0,1724984733,13039.899937460003,55.288370460002625,53472.937206480005 2024-08-30,02:25:35.000,243,10978266,12885,0,1724984734,13040.000982109988,55.37296002000221,53473.007077680006 2024-08-30,02:25:36.000,243,10978284,13125,0,1724984735,13040.021191039988,55.408205669999006,53473.0140648 2024-08-30,02:25:37.000,243,10978282,13045,0,1724984736,13040.054872589993,55.415254799998365,53473.03502616 2024-08-30,02:25:38.000,243,10978220,13445,0,1724984737,13040.075081519994,55.40115653999965,53472.99310344 2024-08-30,02:25:39.000,243,10978290,13125,0,1724984738,13040.122235689989,55.43640219000372,53473.02803904001 2024-08-30,02:25:40.000,243,10978272,12965,0,1724984739,13040.176126169994,55.45050045000244,53473.09092312 2024-08-30,02:25:41.000,243,10978282,12885,0,1724984740,13040.189598789999,55.47869696999987,53473.11887160001 2024-08-30,02:25:42.000,243,10978300,12845,0,1724984741,13040.169389859999,55.53509001000202,53473.11188448 2024-08-30,02:25:43.000,243,10978229,12925,0,1724984742,13040.230016649999,55.53509001000202,53473.16778144001 2024-08-30,02:25:44.000,243,10978234,12885,0,1724984743,13040.230016649999,55.54213914000138,53473.13983296 2024-08-30,02:25:45.000,243,10978224,12765,0,1724984744,13040.230016649999,55.61967957000161,53473.16778144001 2024-08-30,02:25:46.000,243,10978273,12765,0,1724984745,13040.28390712999,55.640826959999686,53473.16778144001 2024-08-30,02:25:47.000,243,10978291,12885,0,1724984746,13040.297379749994,55.647876089999045,53473.20271704 2024-08-30,02:25:48.000,243,10978286,12885,0,1724984747,13040.31085237,55.654925219998404,53473.20970416 2024-08-30,02:25:49.000,243,10978274,12925,0,1724984748,13040.30411605999,55.66197434999776,53473.223678400005 2024-08-30,02:25:50.000,243,10978265,12965,0,1724984749,13040.297379749994,55.71836738999991,53473.28656248001 2024-08-30,02:25:51.000,243,10978272,12845,0,1724984750,13040.317588679995,55.73951477999799,53473.20970416 2024-08-30,02:25:52.000,243,10978322,13005,0,1724984751,13040.30411605999,55.7677113000027,53473.25162688 2024-08-30,02:25:53.000,243,10978277,12965,0,1724984752,13040.29064344,55.76066217000334,53473.28656248001 2024-08-30,02:25:54.000,243,10978309,13045,0,1724984753,13040.277170819994,55.79590782000014,53473.30752384 2024-08-30,02:25:55.000,243,10978296,13165,0,1724984754,13040.277170819994,55.78180956000142,53473.35643368 2024-08-30,02:25:56.000,243,10978267,12845,0,1724984755,13040.27043451,55.817055209998216,53473.34944656 2024-08-30,02:25:57.000,243,10978254,13045,0,1724984756,13040.256961889994,55.83115347000421,53473.42630488 2024-08-30,02:25:58.000,243,10978274,12965,0,1724984757,13040.230016649999,55.82410434000485,53473.3983564 2024-08-30,02:25:59.000,243,10978245,12845,0,1724984758,13040.189598789999,55.85230086000229,53473.342459440006 2024-08-30,02:26:00.000,243,10978302,13085,0,1724984759,13040.22328033999,55.880497379999724,53473.3983564 2024-08-30,02:26:01.000,243,10978259,13125,0,1724984760,13040.135708309994,55.89459563999844,53473.36342080001 2024-08-30,02:26:02.000,243,10978307,12925,0,1724984761,13040.115499379994,55.90869390000444,53473.43329200001 2024-08-30,02:26:03.000,243,10978272,12885,0,1724984762,13040.041399969989,55.915743030003796,53473.3983564 2024-08-30,02:26:04.000,243,10978220,13085,0,1724984763,13040.068345209998,55.90869390000444,53473.41931776 2024-08-30,02:26:05.000,243,10978260,12965,0,1724984764,13039.947091629998,55.84525173000293,53473.40534352 2024-08-30,02:26:06.000,243,10978287,13085,0,1724984765,13039.906673769998,55.922792160003155,53473.510150320006 2024-08-30,02:26:07.000,243,10978300,12925,0,1724984766,13039.866255909998,55.929841290002514,53473.44726624 2024-08-30,02:26:08.000,243,10978293,12805,0,1724984767,13039.798892810002,55.93689042000187,53473.50316320001 2024-08-30,02:26:09.000,243,10978251,12885,0,1724984768,13039.751738639992,55.9016447699978,53473.42630488 2024-08-30,02:26:10.000,243,10978282,13085,0,1724984769,13039.691111849992,55.915743030003796,53473.510150320006 2024-08-30,02:26:11.000,243,10978241,12725,0,1724984770,13039.643957679997,55.90869390000444,53473.49617608 2024-08-30,02:26:12.000,243,10978344,13005,0,1724984771,13039.610276129992,55.9016447699978,53473.489188960004 2024-08-30,02:26:13.000,243,10978267,12965,0,1724984772,13039.509231479991,55.93689042000187,53473.50316320001 2024-08-30,02:26:14.000,243,10978304,12925,0,1724984773,13039.441868379996,55.9016447699978,53473.489188960004 2024-08-30,02:26:15.000,243,10978235,13125,0,1724984774,13039.37450528,55.880497379999724,53473.510150320006 2024-08-30,02:26:16.000,243,10978252,13085,0,1724984775,13039.300405869995,55.873448250000365,53473.50316320001 2024-08-30,02:26:17.000,243,10978304,12965,0,1724984776,13039.219570149995,55.83820260000357,53473.50316320001 2024-08-30,02:26:18.000,243,10978231,12765,0,1724984777,13039.15220705,55.85230086000229,53473.44726624 2024-08-30,02:26:19.000,243,10978280,13045,0,1724984778,13039.010744539999,55.84525173000293,53473.42630488 2024-08-30,02:26:20.000,243,10978278,12685,0,1724984779,13038.923172509989,55.84525173000293,53473.45425336001 2024-08-30,02:26:21.000,243,10978260,13005,0,1724984780,13038.882754649989,55.85230086000229,53473.44726624 2024-08-30,02:26:22.000,243,10978272,12885,0,1724984781,13038.781709999988,55.817055209998216,53473.3983564 2024-08-30,02:26:23.000,243,10978300,12845,0,1724984782,13038.714346899993,55.81000607999886,53473.440279120005 2024-08-30,02:26:24.000,243,10978226,12925,0,1724984783,13038.660456420002,55.83115347000421,53473.3983564 2024-08-30,02:26:25.000,243,10978265,13005,0,1724984784,13038.579620700002,55.817055209998216,53473.42630488 2024-08-30,02:26:26.000,243,10978247,12845,0,1724984785,13038.471839739992,55.78885869000078,53473.38438216001 2024-08-30,02:26:27.000,243,10978297,13085,0,1724984786,13038.377531400001,55.78180956000142,53473.34944656 2024-08-30,02:26:28.000,243,10978261,12845,0,1724984787,13038.263014129996,55.78885869000078,53473.37040792 2024-08-30,02:26:29.000,243,10978269,13325,0,1724984788,13038.19565103,55.77476043000206,53473.31451096001 2024-08-30,02:26:30.000,243,10978257,12965,0,1724984789,13038.11481531,55.77476043000206,53473.30053672 2024-08-30,02:26:31.000,243,10978297,12925,0,1724984790,13038.10807899999,55.76066217000334,53473.33547232001 2024-08-30,02:26:32.000,243,10978301,13085,0,1724984791,13038.00703434999,55.73246564999863,53473.29354960001 2024-08-30,02:26:33.000,243,10978298,12845,0,1724984792,13037.91272601,55.71131826000055,53473.25162688 2024-08-30,02:26:34.000,243,10978278,13045,0,1724984793,13037.84536290999,55.71131826000055,53473.26560112001 2024-08-30,02:26:35.000,243,10978265,13085,0,1724984794,13037.744318259989,55.6690234800044,53473.26560112001 2024-08-30,02:26:36.000,243,10978281,13285,0,1724984795,13037.643273609989,55.654925219998404,53473.23765264 2024-08-30,02:26:37.000,243,10978264,12965,0,1724984796,13037.562437889988,55.71131826000055,53473.19572992001 2024-08-30,02:26:38.000,243,10978255,13045,0,1724984797,13037.508547409998,55.6690234800044,53473.20970416 2024-08-30,02:26:39.000,243,10978300,12925,0,1724984798,13037.373821209992,55.66197434999776,53473.20970416 2024-08-30,02:26:40.000,243,10978274,12925,0,1724984799,13037.319930730002,55.640826959999686,53473.1887428 2024-08-30,02:26:41.000,243,10978274,12965,0,1724984800,13037.239095010002,55.59853218000353,53473.16778144001 2024-08-30,02:26:42.000,243,10978284,12885,0,1724984801,13037.198677150001,55.59853218000353,53473.18175568 2024-08-30,02:26:43.000,243,10978291,13005,0,1724984802,13037.097632500001,55.53509001000202,53473.09092312 2024-08-30,02:26:44.000,243,10978273,13045,0,1724984803,13037.05721464,55.54918827000074,53473.083936 2024-08-30,02:26:45.000,243,10978276,13005,0,1724984804,13036.97637892,55.54213914000138,53473.06996176 2024-08-30,02:26:46.000,243,10978255,13005,0,1724984805,13036.861861649995,55.49984435999795,53473.0140648 2024-08-30,02:26:47.000,243,10978296,12885,0,1724984806,13036.80797116999,55.45050045000244,53473.04201328 2024-08-30,02:26:48.000,243,10978250,13165,0,1724984807,13036.72713544999,55.44345132000308,53472.96515496 2024-08-30,02:26:49.000,243,10978284,13205,0,1724984808,13036.62609079999,55.408205669999006,53472.958167840006 2024-08-30,02:26:50.000,243,10978212,13205,0,1724984809,13036.558727699994,55.464598710001155,53472.937206480005 2024-08-30,02:26:51.000,243,10978286,13045,0,1724984810,13036.518309839994,55.38705828000093,53472.91624512 2024-08-30,02:26:52.000,243,10978328,13165,0,1724984811,13036.430737809998,55.40115653999965,53472.937206480005 2024-08-30,02:26:53.000,243,10978290,12845,0,1724984812,13036.343165779988,55.35181263000413,53472.86034816001 2024-08-30,02:26:54.000,243,10978251,13045,0,1724984813,13036.262330060003,55.37296002000221,53472.81143832001 2024-08-30,02:26:55.000,243,10978243,13125,0,1724984814,13036.194966959993,55.33066523999878,53472.790476960006 2024-08-30,02:26:56.000,243,10978257,12965,0,1724984815,13036.087185999997,55.33771436999814,53472.769515600005 2024-08-30,02:26:57.000,243,10978337,12885,0,1724984816,13036.040031830002,55.26017393999791,53472.75554136 2024-08-30,02:26:58.000,243,10978276,13085,0,1724984817,13035.959196110001,55.27427220000391,53472.73458 2024-08-30,02:26:59.000,243,10978252,12725,0,1724984818,13035.885096699996,55.239026549999835,53472.68567016 2024-08-30,02:27:00.000,243,10978274,12885,0,1724984819,13035.83794253,55.21787916000176,53472.63676032 2024-08-30,02:27:01.000,243,10978332,13045,0,1724984820,13035.75710681,55.19673177000368,53472.60881184 2024-08-30,02:27:02.000,243,10978253,12925,0,1724984821,13035.68974370999,55.18968264000432,53472.59483760001 2024-08-30,02:27:03.000,243,10978316,12885,0,1724984822,13035.6156443,55.13328960000217,53472.552914880005 2024-08-30,02:27:04.000,243,10978282,13205,0,1724984823,13035.561753819995,55.12624047000281,53472.53894064 2024-08-30,02:27:05.000,243,10978267,13085,0,1724984824,13035.521335959995,55.0980439499981,53472.53195352 2024-08-30,02:27:06.000,243,10978259,12885,0,1724984825,13035.44723654999,55.08394568999938,53472.51099216 2024-08-30,02:27:07.000,243,10978268,13165,0,1724984826,13035.38660975999,55.062798300001305,53472.44810808001 2024-08-30,02:27:08.000,243,10978279,12925,0,1724984827,13035.339455589994,55.055749170001945,53472.41317248 2024-08-30,02:27:09.000,243,10978269,12805,0,1724984828,13035.272092489999,55.02755265000451,53472.44112096 2024-08-30,02:27:10.000,243,10978272,12725,0,1724984829,13035.197993079993,54.99230700000044,53472.42714672001 2024-08-30,02:27:11.000,243,10978278,12925,0,1724984830,13035.150838909998,54.95706135000364,53472.34330128 2024-08-30,02:27:12.000,243,10978286,12885,0,1724984831,13035.083475809988,54.95001222000428,53472.35727552001 2024-08-30,02:27:13.000,243,10978276,12965,0,1724984832,13035.009376399998,54.964110480003,53472.32233992 2024-08-30,02:27:14.000,243,10978272,12805,0,1724984833,13034.968958539997,54.90771744000085,53472.28041720001 2024-08-30,02:27:15.000,243,10978286,13005,0,1724984834,13034.928540679997,54.89361918000213,53472.287404320006 2024-08-30,02:27:16.000,243,10978246,12885,0,1724984835,13034.847704959997,54.879520920003415,53472.23150736 2024-08-30,02:27:17.000,243,10978268,12885,0,1724984836,13034.814023409992,54.8513243999987,53472.19657176 2024-08-30,02:27:18.000,243,10978263,12845,0,1724984837,13034.800550790002,54.830177010000625,53472.15464904 2024-08-30,02:27:19.000,243,10978281,13365,0,1724984838,13034.780341860001,54.780833099997835,53472.098752080004 2024-08-30,02:27:20.000,243,10978263,12925,0,1724984839,13034.706242449996,54.78788223000447,53472.07779072 2024-08-30,02:27:21.000,243,10978255,13125,0,1724984840,13034.645615659996,54.73853832000168,53472.09176496001 2024-08-30,02:27:22.000,243,10978243,13045,0,1724984841,13034.638879350001,54.710341800004244,53472.00791952 2024-08-30,02:27:23.000,243,10978310,13005,0,1724984842,13034.605197799996,54.69624353999825,53471.9659968 2024-08-30,02:27:24.000,243,10978267,13165,0,1724984843,13034.571516249991,54.66804702000081,53471.93804832 2024-08-30,02:27:25.000,243,10978302,12925,0,1724984844,13034.544571009996,54.68214527999953,53471.97298392001 2024-08-30,02:27:26.000,243,10978295,13085,0,1724984845,13034.51762577,54.653948760002095,53471.94503544001 2024-08-30,02:27:27.000,243,10978276,13205,0,1724984846,13034.45699898,54.57640833000187,53471.833241520006 2024-08-30,02:27:28.000,243,10978258,12765,0,1724984847,13034.40984480999,54.611653979998664,53471.81926728 2024-08-30,02:27:29.000,243,10978296,13085,0,1724984848,13034.423317429995,54.5411626799978,53471.79830592 2024-08-30,02:27:30.000,243,10978280,13245,0,1724984849,13034.41658112,54.56231007000315,53471.763370320004 2024-08-30,02:27:31.000,243,10978294,12605,0,1724984850,13034.382899569995,54.597555719999946,53471.7214476 2024-08-30,02:27:32.000,243,10978243,12885,0,1724984851,13034.382899569995,54.56231007000315,53471.70048624 2024-08-30,02:27:33.000,243,10978241,13245,0,1724984852,13034.39637219,54.49181877000228,53471.70048624 2024-08-30,02:27:34.000,243,10978290,13005,0,1724984853,13034.36942694999,54.470671380004205,53471.644589280004 2024-08-30,02:27:35.000,243,10978265,13045,0,1724984854,13034.35595433,54.477720510003564,53471.63061504 2024-08-30,02:27:36.000,243,10978298,13205,0,1724984855,13034.3357454,54.463622250004846,53471.595679440004 2024-08-30,02:27:37.000,243,10978262,12925,0,1724984856,13034.342481709995,54.44952398999885,53471.53978248001 2024-08-30,02:27:38.000,243,10978285,12885,0,1724984857,13034.32900908999,54.470671380004205,53471.55375672 2024-08-30,02:27:39.000,243,10978271,13005,0,1724984858,13034.35595433,54.44952398999885,53471.511834 2024-08-30,02:27:40.000,243,10978266,13325,0,1724984859,13034.342481709995,54.414278340002056,53471.49087264001 2024-08-30,02:27:41.000,243,10978303,13165,0,1724984860,13034.30880015999,54.421327470001415,53471.41401432 2024-08-30,02:27:42.000,243,10978284,12765,0,1724984861,13034.34921801999,54.371983559998625,53471.39305296 2024-08-30,02:27:43.000,243,10978303,13045,0,1724984862,13034.342481709995,54.33673791000183,53471.32318176001 2024-08-30,02:27:44.000,243,10978298,13005,0,1724984863,13034.37616326,54.35788529999991,53471.35811736 2024-08-30,02:27:45.000,243,10978344,12965,0,1724984864,13034.39637219,54.31559052000375,53471.32318176001 2024-08-30,02:27:46.000,243,10978301,13085,0,1724984865,13034.40984480999,54.30149225999776,53471.35811736 2024-08-30,02:27:47.000,243,10978287,13165,0,1724984866,13034.463735289995,54.28739399999904,53471.309207520004 2024-08-30,02:27:48.000,243,10978285,12965,0,1724984867,13034.45026266999,54.28034486999968,53471.260297680004 2024-08-30,02:27:49.000,243,10978301,12885,0,1724984868,13034.47047159999,54.2944431299984,53471.2672848 2024-08-30,02:27:50.000,243,10978284,12965,0,1724984869,13034.5378347,54.27329574000032,53471.281259040006 2024-08-30,02:27:51.000,243,10978317,12605,0,1724984870,13034.564779939996,54.2591974800016,53471.23933632 2024-08-30,02:27:52.000,243,10978330,13285,0,1724984871,13034.584988869996,54.28034486999968,53471.211387840005 2024-08-30,02:27:53.000,243,10978279,13245,0,1724984872,13034.571516249991,54.23100096000417,53471.15549088001 2024-08-30,02:27:54.000,243,10978312,12725,0,1724984873,13034.55804363,54.238050090003526,53471.15549088001 2024-08-30,02:27:55.000,243,10978296,13125,0,1724984874,13034.57825256,54.22395183000481,53471.141516640004 2024-08-30,02:27:56.000,243,10978322,13045,0,1724984875,13034.638879350001,54.20985356999881,53471.1275424 2024-08-30,02:27:57.000,243,10978230,13325,0,1724984876,13034.652351969991,54.195755310000095,53471.09959392 2024-08-30,02:27:58.000,243,10978300,13325,0,1724984877,13034.699506140001,54.17460792000202,53471.043696960005 2024-08-30,02:27:59.000,243,10978293,12765,0,1724984878,13034.706242449996,54.11116575000051,53471.0576712 2024-08-30,02:28:00.000,243,10978286,12965,0,1724984879,13034.766869239997,54.11116575000051,53470.98780000001 2024-08-30,02:28:01.000,243,10978265,13125,0,1724984880,13034.793814479992,54.09706749000179,53471.05068408 2024-08-30,02:28:02.000,243,10978278,13045,0,1724984881,13034.814023409992,54.139362269997946,53470.98081288 2024-08-30,02:28:03.000,243,10978307,12765,0,1724984882,13034.874650199992,54.14641140000458,53471.00177424 2024-08-30,02:28:04.000,243,10978342,12965,0,1724984883,13034.908331749997,54.10411662000115,53471.0227356 2024-08-30,02:28:05.000,243,10978294,12965,0,1724984884,13034.915068059992,54.068870970004355,53471.00876136 2024-08-30,02:28:06.000,243,10978293,12845,0,1724984885,13034.968958539997,54.06182183999772,53470.945877280006 2024-08-30,02:28:07.000,243,10978273,12965,0,1724984886,13034.968958539997,54.012477930002206,53470.9528644 2024-08-30,02:28:08.000,243,10978281,13085,0,1724984887,13035.029585329998,54.026576190000924,53470.93190304 2024-08-30,02:28:09.000,243,10978255,13005,0,1724984888,13035.036321639993,54.019527060001565,53470.924915920004 2024-08-30,02:28:10.000,243,10978269,13285,0,1724984889,13035.103684739988,54.005428800002846,53470.876006080005 2024-08-30,02:28:11.000,243,10978310,12925,0,1724984890,13035.150838909998,53.99133054000413,53470.91792880001 2024-08-30,02:28:12.000,243,10978271,13045,0,1724984891,13035.164311529988,54.05477270999836,53470.86901896001 2024-08-30,02:28:13.000,243,10978280,12925,0,1724984892,13035.164311529988,54.005428800002846,53470.924915920004 2024-08-30,02:28:14.000,243,10978292,13045,0,1724984893,13035.197993079993,53.99133054000413,53470.86203184 2024-08-30,02:28:15.000,243,10978291,12845,0,1724984894,13035.238410939994,53.977232279998134,53470.8829932 2024-08-30,02:28:16.000,243,10978286,13125,0,1724984895,13035.305774039989,54.012477930002206,53470.91792880001 2024-08-30,02:28:17.000,243,10978248,13045,0,1724984896,13035.312510349999,53.977232279998134,53470.876006080005 2024-08-30,02:28:18.000,243,10978308,13005,0,1724984897,13035.339455589994,53.99837967000349,53470.84805760001 2024-08-30,02:28:19.000,243,10978285,13085,0,1724984898,13035.38660975999,53.9490357600007,53470.91792880001 2024-08-30,02:28:20.000,243,10978309,13125,0,1724984899,13035.42702761999,53.94198663000134,53470.86203184 2024-08-30,02:28:21.000,243,10978303,13125,0,1724984900,13035.42702761999,54.005428800002846,53470.83408336 2024-08-30,02:28:22.000,243,10978255,13125,0,1724984901,13035.420291309994,53.98428141000477,53470.86901896001 2024-08-30,02:28:23.000,243,10978262,12965,0,1724984902,13035.440500239994,53.970183149998775,53470.79914776001 2024-08-30,02:28:24.000,243,10978250,12685,0,1724984903,13035.52807226999,53.98428141000477,53470.79914776001 2024-08-30,02:28:25.000,243,10978292,12885,0,1724984904,13035.50786333999,53.99133054000413,53470.84805760001 2024-08-30,02:28:26.000,243,10978347,13005,0,1724984905,13035.55501751,53.98428141000477,53470.79914776001 2024-08-30,02:28:27.000,243,10978286,12885,0,1724984906,13035.58869905999,54.012477930002206,53470.78517352 2024-08-30,02:28:28.000,243,10978267,13005,0,1724984907,13035.6156443,53.963134019999416,53470.85504472 2024-08-30,02:28:29.000,243,10978313,13085,0,1724984908,13035.581962749995,53.9490357600007,53470.757225040004 2024-08-30,02:28:30.000,243,10978328,13085,0,1724984909,13035.6156443,53.95608489000006,53470.83408336 2024-08-30,02:28:31.000,243,10978321,12845,0,1724984910,13035.60890798999,53.963134019999416,53470.813122 2024-08-30,02:28:32.000,243,10978280,12445,0,1724984911,13035.622380609995,53.95608489000006,53470.75023792001 2024-08-30,02:28:33.000,243,10978305,13165,0,1724984912,13035.62911691999,53.95608489000006,53470.84107048 2024-08-30,02:28:34.000,243,10978288,13085,0,1724984913,13035.642589539995,53.92788837000262,53470.757225040004 2024-08-30,02:28:35.000,243,10978287,12925,0,1724984914,13035.62911691999,53.9490357600007,53470.77119928001 2024-08-30,02:28:36.000,243,10978314,12765,0,1724984915,13035.63585323,53.95608489000006,53470.76421216 2024-08-30,02:28:37.000,243,10978254,12965,0,1724984916,13035.64932584999,53.95608489000006,53470.76421216 2024-08-30,02:28:38.000,243,10978294,12805,0,1724984917,13035.622380609995,53.970183149998775,53470.70132808001 2024-08-30,02:28:39.000,243,10978284,13125,0,1724984918,13035.683007399995,53.963134019999416,53470.68735384 2024-08-30,02:28:40.000,243,10978300,13125,0,1724984919,13035.662798469995,53.977232279998134,53470.69434096 2024-08-30,02:28:41.000,243,10978270,13125,0,1724984920,13035.63585323,53.963134019999416,53470.68735384 2024-08-30,02:28:42.000,243,10978273,12765,0,1724984921,13035.63585323,53.970183149998775,53470.71530232 2024-08-30,02:28:43.000,243,10978293,12925,0,1724984922,13035.64932584999,53.977232279998134,53470.6733796 2024-08-30,02:28:44.000,243,10978308,12805,0,1724984923,13035.662798469995,53.963134019999416,53470.63145688001 2024-08-30,02:28:45.000,243,10978291,12965,0,1724984924,13035.64932584999,53.9490357600007,53470.68735384 2024-08-30,02:28:47.000,243,10978269,13085,0,1724984926,13035.65606216,53.98428141000477,53470.68735384 2024-08-30,02:28:48.000,243,10978314,12925,0,1724984927,13035.62911691999,53.94198663000134,53470.708315200005 2024-08-30,02:28:49.000,243,10978290,13365,0,1724984928,13035.662798469995,53.970183149998775,53470.66639248 2024-08-30,02:28:50.000,243,10978324,12965,0,1724984929,13035.662798469995,53.9490357600007,53470.62446976 2024-08-30,02:28:51.000,243,10978327,13165,0,1724984930,13035.703216329995,53.92083924000326,53470.64543112 2024-08-30,02:28:52.000,243,10978307,12805,0,1724984931,13035.67627109,53.94198663000134,53470.64543112 2024-08-30,02:28:53.000,243,10978272,12965,0,1724984932,13035.662798469995,53.92083924000326,53470.708315200005 2024-08-30,02:28:54.000,243,10978261,13005,0,1724984933,13035.68974370999,53.92083924000326,53470.65241824001 2024-08-30,02:28:55.000,243,10978336,12965,0,1724984934,13035.662798469995,53.89969184999791,53470.659405360006 2024-08-30,02:28:56.000,243,10978278,12845,0,1724984935,13035.66953477999,53.87149533000047,53470.6733796 2024-08-30,02:28:57.000,243,10978294,12845,0,1724984936,13035.67627109,53.87149533000047,53470.68036672001 2024-08-30,02:28:58.000,243,10978285,13125,0,1724984937,13035.68974370999,53.87149533000047,53470.68036672001 2024-08-30,02:28:59.000,243,10978289,13005,0,1724984938,13035.68974370999,53.87854445999983,53470.61748264 2024-08-30,02:29:00.000,243,10978296,12605,0,1724984939,13035.683007399995,53.85034794000239,53470.63145688001 2024-08-30,02:29:01.000,243,10978266,12925,0,1724984940,13035.66953477999,53.82215141999768,53470.65241824001 2024-08-30,02:29:02.000,243,10978254,13045,0,1724984941,13035.71668895,53.786905770000885,53470.55459856 2024-08-30,02:29:03.000,243,10978293,13045,0,1724984942,13035.70995263999,53.779856640001526,53470.57555992 2024-08-30,02:29:04.000,243,10978285,12845,0,1724984943,13035.73016156999,53.786905770000885,53470.60350840001 2024-08-30,02:29:05.000,243,10978245,12725,0,1724984944,13035.75710681,53.74461099000473,53470.59652128 2024-08-30,02:29:06.000,243,10978261,13125,0,1724984945,13035.77731574,53.74461099000473,53470.61748264 2024-08-30,02:29:07.000,243,10978240,12765,0,1724984946,13035.804260979996,53.72346359999938,53470.58254704001 2024-08-30,02:29:08.000,243,10978307,12965,0,1724984947,13035.8177336,53.74461099000473,53470.610495520006 2024-08-30,02:29:09.000,243,10978321,12925,0,1724984948,13035.858151460001,53.74461099000473,53470.62446976 2024-08-30,02:29:10.000,243,10978339,12765,0,1724984949,13035.864887769996,53.74461099000473,53470.68735384 2024-08-30,02:29:11.000,243,10978292,13005,0,1724984950,13035.878360390001,53.67411969000386,53470.65241824001 2024-08-30,02:29:12.000,243,10978285,12965,0,1724984951,13035.864887769996,53.67411969000386,53470.6733796 2024-08-30,02:29:13.000,243,10978295,13005,0,1724984952,13035.858151460001,53.67411969000386,53470.659405360006 2024-08-30,02:29:14.000,243,10978281,13005,0,1724984953,13035.891833009991,53.67411969000386,53470.63145688001 2024-08-30,02:29:15.000,243,10978301,12765,0,1724984954,13035.938987180001,53.64592316999915,53470.62446976 2024-08-30,02:29:16.000,243,10978315,13085,0,1724984955,13035.992877659992,53.66002142999787,53470.69434096 2024-08-30,02:29:17.000,243,10978264,13165,0,1724984956,13035.986141349997,53.63887403999979,53470.72927656001 2024-08-30,02:29:18.000,243,10978302,13045,0,1724984957,13035.986141349997,53.617726650001714,53470.75023792001 2024-08-30,02:29:19.000,243,10978311,13085,0,1724984958,13035.986141349997,53.667070560004504,53470.77119928001 2024-08-30,02:29:20.000,243,10978321,12925,0,1724984959,13035.992877659992,53.62477578000107,53470.78517352 2024-08-30,02:29:21.000,243,10978289,13005,0,1724984960,13036.073713379992,53.63182491000043,53470.76421216 2024-08-30,02:29:22.000,243,10978290,13005,0,1724984961,13036.087185999997,53.617726650001714,53470.827096240006 2024-08-30,02:29:23.000,243,10978286,13045,0,1724984962,13036.107394929997,53.62477578000107,53470.7432508 2024-08-30,02:29:24.000,243,10978318,13045,0,1724984963,13036.087185999997,53.610677520002355,53470.77119928001 2024-08-30,02:29:25.000,243,10978258,13325,0,1724984964,13036.120867550002,53.617726650001714,53470.76421216 2024-08-30,02:29:26.000,243,10978346,13005,0,1724984965,13036.174758029993,53.58953013000428,53470.778186400006 2024-08-30,02:29:27.000,243,10978261,12765,0,1724984966,13036.147812789997,53.58953013000428,53470.83408336 2024-08-30,02:29:28.000,243,10978271,12965,0,1724984967,13036.168021719997,53.57543186999828,53470.78517352 2024-08-30,02:29:29.000,243,10978301,12845,0,1724984968,13036.235384819993,53.58248099999764,53470.827096240006 2024-08-30,02:29:30.000,243,10978357,12845,0,1724984969,13036.208439579998,53.568382739998924,53470.79216064 2024-08-30,02:29:31.000,243,10978289,13165,0,1724984970,13036.275802679993,53.57543186999828,53470.84107048 2024-08-30,02:29:32.000,243,10978301,13125,0,1724984971,13036.289275299998,53.53313709000213,53470.827096240006 2024-08-30,02:29:33.000,243,10978307,12965,0,1724984972,13036.289275299998,53.52608796000277,53470.813122 2024-08-30,02:29:34.000,243,10978336,13005,0,1724984973,13036.356638399993,53.52608796000277,53470.813122 2024-08-30,02:29:35.000,243,10978312,13005,0,1724984974,13036.383583639989,53.47674404999998,53470.79216064 2024-08-30,02:29:36.000,243,10978272,12845,0,1724984975,13036.424001499989,53.4908423099987,53470.827096240006 2024-08-30,02:29:37.000,243,10978278,12885,0,1724984976,13036.437474119994,53.50494057000469,53470.79216064 2024-08-30,02:29:38.000,243,10978297,12965,0,1724984977,13036.498100909994,53.48379317999934,53470.86901896001 2024-08-30,02:29:39.000,243,10978271,12925,0,1724984978,13036.498100909994,53.427400140004465,53470.82010912001 2024-08-30,02:29:40.000,243,10978305,12965,0,1724984979,13036.538518769994,53.434449270003824,53470.85504472 2024-08-30,02:29:41.000,243,10978343,13125,0,1724984980,13036.578936629994,53.42035100999783,53470.83408336 2024-08-30,02:29:42.000,243,10978282,13005,0,1724984981,13036.599145559994,53.48379317999934,53470.83408336 2024-08-30,02:29:43.000,243,10978313,13045,0,1724984982,13036.64629972999,53.44854753000254,53470.83408336 2024-08-30,02:29:44.000,243,10978300,12765,0,1724984983,13036.66650865999,53.4555966600019,53470.90395456 2024-08-30,02:29:45.000,243,10978303,12965,0,1724984984,13036.70692651999,53.44854753000254,53470.89696744001 2024-08-30,02:29:46.000,243,10978318,12885,0,1724984985,13036.71366283,53.441498400003184,53470.86203184 2024-08-30,02:29:47.000,243,10978292,13245,0,1724984986,13036.760816999995,53.41330187999847,53470.86901896001 2024-08-30,02:29:48.000,243,10978298,13165,0,1724984987,13036.821443789995,53.4555966600019,53470.91094168 2024-08-30,02:29:49.000,243,10978315,13125,0,1724984988,13036.861861649995,53.46969492000062,53470.85504472 2024-08-30,02:29:50.000,243,10978347,12965,0,1724984989,13036.922488439996,53.46969492000062,53470.88998032 2024-08-30,02:29:51.000,243,10978303,12925,0,1724984990,13036.95616999,53.48379317999934,53470.876006080005 2024-08-30,02:29:52.000,243,10978294,12925,0,1724984991,13037.003324159996,53.4908423099987,53470.86901896001 2024-08-30,02:29:53.000,243,10978309,12925,0,1724984992,13037.050478329991,53.434449270003824,53470.8829932 2024-08-30,02:29:54.000,243,10978301,12845,0,1724984993,13037.131314049991,53.42035100999783,53470.8829932 2024-08-30,02:29:55.000,243,10978348,13125,0,1724984994,13037.164995599996,53.42035100999783,53470.90395456 2024-08-30,02:29:56.000,243,10978305,13045,0,1724984995,13037.198677150001,53.434449270003824,53470.8829932 2024-08-30,02:29:57.000,243,10978306,13125,0,1724984996,13037.245831319997,53.434449270003824,53470.88998032 2024-08-30,02:29:58.000,243,10978327,13045,0,1724984997,13037.340139660002,53.4555966600019,53470.91792880001 2024-08-30,02:29:59.000,243,10978400,13085,0,1724984998,13037.373821209992,53.434449270003824,53470.945877280006 2024-08-30,02:30:00.000,243,10978337,12925,0,1724984999,13037.400766450002,53.4555966600019,53470.924915920004 2024-08-30,02:30:01.000,243,10978312,12965,0,1724985000,13037.495074789993,53.42035100999783,53470.95985152 2024-08-30,02:30:02.000,243,10978262,13165,0,1724985001,13037.508547409998,53.4555966600019,53470.93190304 2024-08-30,02:30:03.000,243,10978313,13125,0,1724985002,13037.582646819988,53.46264579000126,53470.95985152 2024-08-30,02:30:04.000,243,10978304,12885,0,1724985003,13037.650009919998,53.434449270003824,53470.973825760004 2024-08-30,02:30:05.000,243,10978328,12805,0,1724985004,13037.683691469989,53.4555966600019,53470.98081288 2024-08-30,02:30:06.000,243,10978374,13045,0,1724985005,13037.771263499999,53.47674404999998,53471.00177424 2024-08-30,02:30:07.000,243,10978290,13085,0,1724985006,13037.798208739994,53.4555966600019,53471.02972272 2024-08-30,02:30:08.000,243,10978304,12765,0,1724985007,13037.86557183999,53.49789143999806,53471.01574848001 2024-08-30,02:30:09.000,243,10978308,12925,0,1724985008,13037.91272601,53.53313709000213,53471.0576712 2024-08-30,02:30:10.000,243,10978293,13125,0,1724985009,13037.959880179995,53.4908423099987,53471.00876136 2024-08-30,02:30:11.000,243,10978342,13165,0,1724985010,13038.04745220999,53.51198970000405,53471.043696960005 2024-08-30,02:30:12.000,243,10978333,12925,0,1724985011,13038.08787006999,53.50494057000469,53471.092606800004 2024-08-30,02:30:13.000,243,10978280,12965,0,1724985012,13038.101342689995,53.49789143999806,53471.043696960005 2024-08-30,02:30:14.000,243,10978287,12925,0,1724985013,13038.229332579991,53.50494057000469,53471.06465832001 2024-08-30,02:30:15.000,243,10978317,13005,0,1724985014,13038.316904610001,53.51903883000341,53471.06465832001 2024-08-30,02:30:16.000,243,10978331,13245,0,1724985015,13038.357322470001,53.51198970000405,53471.13452952001 2024-08-30,02:30:17.000,243,10978349,13005,0,1724985016,13038.384267709996,53.561333609999565,53471.12055528 2024-08-30,02:30:18.000,243,10978279,12965,0,1724985017,13038.485312359997,53.58953013000428,53471.113568160006 2024-08-30,02:30:19.000,243,10978293,13005,0,1724985018,13038.545939149997,53.51903883000341,53471.13452952001 2024-08-30,02:30:20.000,243,10978326,13285,0,1724985019,13038.626774869997,53.51903883000341,53471.1974136 2024-08-30,02:30:21.000,243,10978283,12765,0,1724985020,13038.667192729998,53.50494057000469,53471.162478000006 2024-08-30,02:30:22.000,243,10978318,13125,0,1724985021,13038.754764759993,53.54723535000085,53471.16946512 2024-08-30,02:30:23.000,243,10978290,13205,0,1724985022,13038.835600479993,53.52608796000277,53471.16946512 2024-08-30,02:30:24.000,243,10978275,12765,0,1724985023,13038.862545719989,53.568382739998924,53471.1974136 2024-08-30,02:30:25.000,243,10978285,12885,0,1724985024,13038.902963579989,53.53313709000213,53471.20440072001 2024-08-30,02:30:26.000,243,10978287,12845,0,1724985025,13038.977062989994,53.54018622000149,53471.211387840005 2024-08-30,02:30:27.000,243,10978323,13165,0,1724985026,13039.04442608999,53.561333609999565,53471.1974136 2024-08-30,02:30:28.000,243,10978317,12845,0,1724985027,13039.08484394999,53.561333609999565,53471.211387840005 2024-08-30,02:30:29.000,243,10978309,13005,0,1724985028,13039.179152289995,53.58953013000428,53471.29523328 2024-08-30,02:30:30.000,243,10978310,12885,0,1724985029,13039.17241598,53.57543186999828,53471.24632344 2024-08-30,02:30:31.000,243,10978290,12805,0,1724985030,13039.26672431999,53.57543186999828,53471.27427192001 2024-08-30,02:30:32.000,243,10978309,13005,0,1724985031,13039.29366956,53.59657926000364,53471.31619464 2024-08-30,02:30:33.000,243,10978344,13205,0,1724985032,13039.36776896999,53.58248099999764,53471.337156 2024-08-30,02:30:34.000,243,10978338,12805,0,1724985033,13039.39471421,53.617726650001714,53471.260297680004 2024-08-30,02:30:35.000,243,10978295,12765,0,1724985034,13039.448604689991,53.63887403999979,53471.29523328 2024-08-30,02:30:36.000,243,10978311,12765,0,1724985035,13039.522704099996,53.64592316999915,53471.38606584 2024-08-30,02:30:37.000,243,10978315,13165,0,1724985036,13039.583330889996,53.65297229999851,53471.36510448 2024-08-30,02:30:38.000,243,10978338,13005,0,1724985037,13039.670902919992,53.63887403999979,53471.379078720005 2024-08-30,02:30:39.000,243,10978300,13285,0,1724985038,13039.711320779992,53.67411969000386,53471.43497568 2024-08-30,02:30:40.000,243,10978303,13205,0,1724985039,13039.758474950002,53.667070560004504,53471.42100144001 2024-08-30,02:30:41.000,243,10978278,13205,0,1724985040,13039.792156499992,53.70936534000066,53471.41401432 2024-08-30,02:30:42.000,243,10978292,13165,0,1724985041,13039.899937460003,53.70936534000066,53471.40004008001 2024-08-30,02:30:43.000,243,10978311,12925,0,1724985042,13039.933619009993,53.71641447000002,53471.39305296 2024-08-30,02:30:44.000,243,10978357,13085,0,1724985043,13039.940355319988,53.70936534000066,53471.43497568 2024-08-30,02:30:45.000,243,10978278,13005,0,1724985044,13039.987509489998,53.72346359999938,53471.46292416 2024-08-30,02:30:46.000,243,10978300,12965,0,1724985045,13040.048136279998,53.737561859998095,53471.448949920006 2024-08-30,02:30:47.000,243,10978342,12925,0,1724985046,13040.115499379994,53.737561859998095,53471.476898400004 2024-08-30,02:30:48.000,243,10978289,13005,0,1724985047,13040.149180929999,53.75870925000345,53471.48388552 2024-08-30,02:30:49.000,243,10978296,13085,0,1724985048,13040.196335099994,53.786905770000885,53471.49087264001 2024-08-30,02:30:50.000,243,10978290,12925,0,1724985049,13040.22328033999,53.81510228999832,53471.546769600005 2024-08-30,02:30:51.000,243,10978288,12805,0,1724985050,13040.28390712999,53.793954900000244,53471.50484688 2024-08-30,02:30:52.000,243,10978336,13285,0,1724985051,13040.30411605999,53.82215141999768,53471.53279536 2024-08-30,02:30:53.000,243,10978264,13165,0,1724985052,13040.337797609995,53.86444620000111,53471.56773096001 2024-08-30,02:30:54.000,243,10978263,13005,0,1724985053,13040.36474284999,53.85034794000239,53471.616640800006 2024-08-30,02:30:55.000,243,10978288,12965,0,1724985054,13040.418633329995,53.87149533000047,53471.616640800006 2024-08-30,02:30:56.000,243,10978289,12845,0,1724985055,13040.438842259995,53.92083924000326,53471.60965368001 2024-08-30,02:30:57.000,243,10978313,12845,0,1724985056,13040.43210595,53.90674098000454,53471.6515764 2024-08-30,02:30:58.000,243,10978279,12845,0,1724985057,13040.46578749999,53.89969184999791,53471.6515764 2024-08-30,02:30:59.000,243,10978263,13045,0,1724985058,13040.51294167,53.92083924000326,53471.595679440004 2024-08-30,02:31:00.000,243,10978316,13005,0,1724985059,13040.50620535999,53.9137901100039,53471.67253776 2024-08-30,02:31:01.000,243,10978286,13125,0,1724985060,13040.54662321999,53.9490357600007,53471.67952488 2024-08-30,02:31:02.000,243,10978274,12885,0,1724985061,13040.539886909995,53.92788837000262,53471.70048624 2024-08-30,02:31:03.000,243,10978283,12805,0,1724985062,13040.56683214999,53.95608489000006,53471.74939608 2024-08-30,02:31:04.000,243,10978279,12925,0,1724985063,13040.539886909995,53.99133054000413,53471.68651200001 2024-08-30,02:31:05.000,243,10978280,12765,0,1724985064,13040.57356846,53.963134019999416,53471.70048624 2024-08-30,02:31:06.000,243,10978282,12925,0,1724985065,13040.56683214999,53.99133054000413,53471.7214476 2024-08-30,02:31:07.000,243,10978347,13285,0,1724985066,13040.57356846,54.03362532000028,53471.714460480005 2024-08-30,02:31:08.000,243,10978318,12965,0,1724985067,13040.62745893999,54.03362532000028,53471.77734456001 2024-08-30,02:31:09.000,243,10978297,13005,0,1724985068,13040.600513699996,54.10411662000115,53471.75638320001 2024-08-30,02:31:10.000,243,10978285,13125,0,1724985069,13040.61398632,54.068870970004355,53471.74939608 2024-08-30,02:31:11.000,243,10978286,13005,0,1724985070,13040.600513699996,54.139362269997946,53471.80529304001 2024-08-30,02:31:12.000,243,10978312,13085,0,1724985071,13040.59377739,54.15346053000394,53471.80529304001 2024-08-30,02:31:13.000,243,10978268,13005,0,1724985072,13040.640931559996,54.139362269997946,53471.85420288001 2024-08-30,02:31:14.000,243,10978249,12765,0,1724985073,13040.600513699996,54.18165705000138,53471.80529304001 2024-08-30,02:31:15.000,243,10978236,12925,0,1724985074,13040.61398632,54.1605096600033,53471.79830592 2024-08-30,02:31:16.000,243,10978289,12805,0,1724985075,13040.63419525,54.23100096000417,53471.84721576 2024-08-30,02:31:17.000,243,10978349,12885,0,1724985076,13040.600513699996,54.195755310000095,53471.86817712 2024-08-30,02:31:18.000,243,10978294,13325,0,1724985077,13040.62745893999,54.202804439999454,53471.86119 2024-08-30,02:31:19.000,243,10978300,12685,0,1724985078,13040.600513699996,54.21690269999817,53471.79830592 2024-08-30,02:31:20.000,243,10978321,12965,0,1724985079,13040.61398632,54.238050090003526,53471.7913188 2024-08-30,02:31:21.000,243,10978280,12685,0,1724985080,13040.57356846,54.2591974800016,53471.84721576 2024-08-30,02:31:22.000,243,10978294,13085,0,1724985081,13040.58704107999,54.30149225999776,53471.86119 2024-08-30,02:31:23.000,243,10978276,12965,0,1724985082,13040.600513699996,54.32968878000247,53471.90311272001 2024-08-30,02:31:24.000,243,10978307,13045,0,1724985083,13040.59377739,54.32263965000311,53471.88913848 2024-08-30,02:31:25.000,243,10978341,13285,0,1724985084,13040.57356846,54.364934429999266,53471.84022864 2024-08-30,02:31:26.000,243,10978286,12925,0,1724985085,13040.52641428999,54.34378704000119,53471.86817712 2024-08-30,02:31:27.000,243,10978337,13125,0,1724985086,13040.58704107999,54.4072292100027,53471.91708696 2024-08-30,02:31:28.000,243,10978269,12605,0,1724985087,13040.57356846,54.44952398999885,53471.91009984 2024-08-30,02:31:29.000,243,10978285,13125,0,1724985088,13040.5331506,54.44952398999885,53471.812280160004 2024-08-30,02:31:30.000,243,10978305,13285,0,1724985089,13040.519677979995,54.45657311999821,53471.88913848 2024-08-30,02:31:31.000,243,10978271,12805,0,1724985090,13040.479260119995,54.44952398999885,53471.8961256 2024-08-30,02:31:32.000,243,10978318,13045,0,1724985091,13040.499469049995,54.505917030001,53471.91708696 2024-08-30,02:31:33.000,243,10978256,12805,0,1724985092,13040.52641428999,54.52706441999908,53471.92407408001 2024-08-30,02:31:34.000,243,10978255,12805,0,1724985093,13040.499469049995,54.5411626799978,53471.92407408001 2024-08-30,02:31:35.000,243,10978274,12845,0,1724985094,13040.479260119995,54.56935920000251,53471.9659968 2024-08-30,02:31:36.000,243,10978270,12965,0,1724985095,13040.44557856999,54.61870310999802,53471.97298392001 2024-08-30,02:31:37.000,243,10978303,13245,0,1724985096,13040.438842259995,54.597555719999946,53471.97298392001 2024-08-30,02:31:38.000,243,10978308,13085,0,1724985097,13040.39168809,54.604604849999305,53471.931061200004 2024-08-30,02:31:39.000,243,10978308,12925,0,1724985098,13040.378215469995,54.646899630002736,53471.98695816 2024-08-30,02:31:40.000,243,10978270,12965,0,1724985099,13040.337797609995,54.653948760002095,53471.95900968 2024-08-30,02:31:41.000,243,10978276,12845,0,1724985100,13040.34453391999,54.62575224000466,53471.952022560006 2024-08-30,02:31:42.000,243,10978294,12925,0,1724985101,13040.27043451,54.646899630002736,53471.95900968 2024-08-30,02:31:43.000,243,10978260,13205,0,1724985102,13040.209807719999,54.66804702000081,53471.91009984 2024-08-30,02:31:44.000,243,10978296,12765,0,1724985103,13040.24348926999,54.72444006000296,53471.979971040004 2024-08-30,02:31:45.000,243,10978274,12845,0,1724985104,13040.20307140999,54.73853832000168,53471.97298392001 2024-08-30,02:31:46.000,243,10978263,13125,0,1724985105,13040.169389859999,54.7173909300036,53471.95900968 2024-08-30,02:31:47.000,243,10978285,12965,0,1724985106,13040.122235689989,54.72444006000296,53472.00791952 2024-08-30,02:31:48.000,243,10978269,12925,0,1724985107,13040.128971999999,54.68919440999889,53471.9659968 2024-08-30,02:31:49.000,243,10978282,13045,0,1724985108,13040.075081519994,54.73853832000168,53471.952022560006 2024-08-30,02:31:50.000,243,10978303,13005,0,1724985109,13040.061608899989,54.76673483999912,53471.979971040004 2024-08-30,02:31:51.000,243,10978274,12885,0,1724985110,13040.021191039988,54.78788223000447,53471.99394528001 2024-08-30,02:31:52.000,243,10978336,13045,0,1724985111,13039.947091629998,54.780833099997835,53472.000932400006 2024-08-30,02:31:53.000,243,10978292,13125,0,1724985112,13039.913410079993,54.81607875000191,53471.92407408001 2024-08-30,02:31:54.000,243,10978293,13045,0,1724985113,13039.893201149993,54.78788223000447,53471.952022560006 2024-08-30,02:31:55.000,243,10978270,12685,0,1724985114,13039.872992219993,54.84427526999934,53471.92407408001 2024-08-30,02:31:56.000,243,10978301,13285,0,1724985115,13039.866255909998,54.823127880001266,53471.91708696 2024-08-30,02:31:57.000,243,10978289,13125,0,1724985116,13039.805629119997,54.8513243999987,53471.8961256 2024-08-30,02:31:58.000,243,10978295,12765,0,1724985117,13039.765211259997,54.85837352999806,53471.92407408001 2024-08-30,02:31:59.000,243,10978285,12605,0,1724985118,13039.745002329997,54.872471790004056,53471.85420288001 2024-08-30,02:32:00.000,243,10978308,13285,0,1724985119,13039.691111849992,54.84427526999934,53471.84022864 2024-08-30,02:32:01.000,243,10978350,13125,0,1724985120,13039.670902919992,54.872471790004056,53471.91009984 2024-08-30,02:32:02.000,243,10978369,13005,0,1724985121,13039.596803510001,54.85837352999806,53471.84721576 2024-08-30,02:32:03.000,243,10978282,12845,0,1724985122,13039.576594580001,54.90066831000149,53471.90311272001 2024-08-30,02:32:04.000,243,10978312,12765,0,1724985123,13039.576594580001,54.85837352999806,53471.931061200004 2024-08-30,02:32:05.000,243,10978320,12965,0,1724985124,13039.502495169996,54.84427526999934,53471.8961256 2024-08-30,02:32:06.000,243,10978288,12965,0,1724985125,13039.522704099996,54.85837352999806,53471.90311272001 2024-08-30,02:32:07.000,243,10978333,13085,0,1724985126,13039.455341,54.872471790004056,53471.88913848 2024-08-30,02:32:08.000,243,10978318,13205,0,1724985127,13039.401450519996,54.91476657000021,53471.88913848 2024-08-30,02:32:09.000,243,10978314,12845,0,1724985128,13039.38797789999,54.837226139999984,53471.87516424001 2024-08-30,02:32:10.000,243,10978291,13085,0,1724985129,13039.38797789999,54.872471790004056,53471.88913848 2024-08-30,02:32:11.000,243,10978301,12925,0,1724985130,13039.35429635,54.8513243999987,53471.91009984 2024-08-30,02:32:12.000,243,10978299,13365,0,1724985131,13039.320614799995,54.879520920003415,53471.87516424001 2024-08-30,02:32:13.000,243,10978351,12925,0,1724985132,13039.28693324999,54.879520920003415,53471.93804832 2024-08-30,02:32:14.000,243,10978284,13045,0,1724985133,13039.27346063,54.90771744000085,53471.882151360005 2024-08-30,02:32:15.000,243,10978280,13205,0,1724985134,13039.2532517,54.886570050002774,53471.88913848 2024-08-30,02:32:16.000,243,10978299,13005,0,1724985135,13039.219570149995,54.92886482999893,53471.88913848 2024-08-30,02:32:17.000,243,10978310,12805,0,1724985136,13039.16567966999,54.872471790004056,53471.882151360005 2024-08-30,02:32:18.000,243,10978281,12765,0,1724985137,13039.12526180999,54.886570050002774,53471.882151360005 2024-08-30,02:32:19.000,243,10978328,12925,0,1724985138,13039.13199812,54.84427526999934,53471.92407408001 2024-08-30,02:32:20.000,243,10978306,13005,0,1724985139,13039.09158026,54.886570050002774,53471.8961256 2024-08-30,02:32:21.000,243,10978293,12725,0,1724985140,13039.08484394999,54.879520920003415,53471.87516424001 2024-08-30,02:32:22.000,243,10978289,13125,0,1724985141,13039.057898709994,54.886570050002774,53471.8961256 2024-08-30,02:32:23.000,243,10978291,13085,0,1724985142,13038.997271919994,54.8654226600047,53471.81926728 2024-08-30,02:32:24.000,243,10978259,13205,0,1724985143,13038.990535609999,54.886570050002774,53471.85420288001 2024-08-30,02:32:25.000,243,10978315,13005,0,1724985144,13038.98379929999,54.8654226600047,53471.86119 2024-08-30,02:32:26.000,243,10978286,13205,0,1724985145,13038.977062989994,54.879520920003415,53471.84721576 2024-08-30,02:32:27.000,243,10978297,12885,0,1724985146,13038.96359036999,54.886570050002774,53471.86119 2024-08-30,02:32:28.000,243,10978271,13045,0,1724985147,13038.956854059994,54.8654226600047,53471.88913848 2024-08-30,02:32:29.000,243,10978313,13165,0,1724985148,13038.936645129994,54.89361918000213,53471.833241520006 2024-08-30,02:32:30.000,243,10978296,12765,0,1724985149,13038.936645129994,54.84427526999934,53471.833241520006 2024-08-30,02:32:31.000,243,10978265,12805,0,1724985150,13038.936645129994,54.872471790004056,53471.86817712 2024-08-30,02:32:32.000,243,10978336,13125,0,1724985151,13038.943381439989,54.84427526999934,53471.85420288001 2024-08-30,02:32:33.000,243,10978306,13045,0,1724985152,13038.96359036999,54.85837352999806,53471.84721576 2024-08-30,02:32:34.000,243,10978263,12925,0,1724985153,13038.96359036999,54.872471790004056,53471.82625440001 2024-08-30,02:32:35.000,243,10978358,12845,0,1724985154,13038.943381439989,54.85837352999806,53471.82625440001 2024-08-30,02:32:36.000,243,10978303,12925,0,1724985155,13038.929908819999,54.886570050002774,53471.84022864 2024-08-30,02:32:37.000,243,10978256,12845,0,1724985156,13038.923172509989,54.84427526999934,53471.81926728 2024-08-30,02:32:38.000,243,10978248,12925,0,1724985157,13038.929908819999,54.8513243999987,53471.86119 2024-08-30,02:32:39.000,243,10978278,13125,0,1724985158,13038.950117749999,54.830177010000625,53471.87516424001 2024-08-30,02:32:40.000,243,10978270,12765,0,1724985159,13038.902963579989,54.84427526999934,53471.72843472 2024-08-30,02:32:41.000,243,10978285,12885,0,1724985160,13038.943381439989,54.837226139999984,53471.812280160004 2024-08-30,02:32:42.000,243,10978296,13125,0,1724985161,13038.950117749999,54.872471790004056,53471.80529304001 2024-08-30,02:32:43.000,243,10978289,13245,0,1724985162,13038.950117749999,54.823127880001266,53471.784331680006 2024-08-30,02:32:44.000,243,10978263,13285,0,1724985163,13038.936645129994,54.84427526999934,53471.833241520006 2024-08-30,02:32:45.000,243,10978289,12885,0,1724985164,13038.950117749999,54.830177010000625,53471.784331680006 2024-08-30,02:32:46.000,243,10978285,13005,0,1724985165,13038.990535609999,54.85837352999806,53471.84721576 2024-08-30,02:32:47.000,243,10978353,12965,0,1724985166,13038.977062989994,54.79493136000383,53471.833241520006 2024-08-30,02:32:48.000,243,10978268,13005,0,1724985167,13038.977062989994,54.830177010000625,53471.81926728 2024-08-30,02:32:49.000,243,10978310,13085,0,1724985168,13038.98379929999,54.79493136000383,53471.7913188 2024-08-30,02:32:50.000,243,10978236,13005,0,1724985169,13038.970326679999,54.773783969998476,53471.79830592 2024-08-30,02:32:51.000,243,10978287,12925,0,1724985170,13038.997271919994,54.780833099997835,53471.833241520006 2024-08-30,02:32:52.000,243,10978272,12765,0,1724985171,13039.030953469999,54.773783969998476,53471.81926728 2024-08-30,02:32:53.000,243,10978296,12805,0,1724985172,13038.997271919994,54.79493136000383,53471.812280160004 2024-08-30,02:32:54.000,243,10978260,12925,0,1724985173,13039.030953469999,54.78788223000447,53471.80529304001 2024-08-30,02:32:55.000,243,10978305,12925,0,1724985174,13039.030953469999,54.773783969998476,53471.833241520006 2024-08-30,02:32:56.000,243,10978300,12965,0,1724985175,13039.02421715999,54.73853832000168,53471.81926728 2024-08-30,02:32:57.000,243,10978326,13245,0,1724985176,13039.057898709994,54.7526365800004,53471.80529304001 2024-08-30,02:32:58.000,243,10978297,13085,0,1724985177,13039.04442608999,54.75968570999976,53471.833241520006 2024-08-30,02:32:59.000,243,10978284,13005,0,1724985178,13039.08484394999,54.73148919000232,53471.77734456001 2024-08-30,02:33:00.000,243,10978318,12965,0,1724985179,13039.078107639994,54.74558745000104,53471.75638320001 2024-08-30,02:33:01.000,243,10978349,13125,0,1724985180,13039.09158026,54.73853832000168,53471.79830592 2024-08-30,02:33:02.000,243,10978310,12845,0,1724985181,13039.08484394999,54.73148919000232,53471.82625440001 2024-08-30,02:33:03.000,243,10978294,13285,0,1724985182,13039.08484394999,54.75968570999976,53471.763370320004 2024-08-30,02:33:04.000,243,10978323,12925,0,1724985183,13039.118525499995,54.710341800004244,53471.80529304001 2024-08-30,02:33:05.000,243,10978292,12765,0,1724985184,13039.138734429995,54.703292670004885,53471.77734456001 2024-08-30,02:33:06.000,243,10978297,13245,0,1724985185,13039.16567966999,54.710341800004244,53471.82625440001 2024-08-30,02:33:07.000,243,10978320,13125,0,1724985186,13039.179152289995,54.67509615000017,53471.77734456001 2024-08-30,02:33:08.000,243,10978316,13165,0,1724985187,13039.16567966999,54.710341800004244,53471.82625440001 2024-08-30,02:33:09.000,243,10978312,12965,0,1724985188,13039.18588859999,54.703292670004885,53471.75638320001 2024-08-30,02:33:10.000,243,10978294,13125,0,1724985189,13039.16567966999,54.67509615000017,53471.7913188 2024-08-30,02:33:11.000,243,10978331,12765,0,1724985190,13039.19262491,54.67509615000017,53471.77035744 2024-08-30,02:33:12.000,243,10978377,13005,0,1724985191,13039.22630645999,54.68214527999953,53471.81926728 2024-08-30,02:33:13.000,243,10978351,12845,0,1724985192,13039.179152289995,54.653948760002095,53471.74240896 2024-08-30,02:33:14.000,243,10978295,12885,0,1724985193,13039.199361219995,54.61870310999802,53471.7913188 2024-08-30,02:33:15.000,243,10978309,12605,0,1724985194,13039.199361219995,54.68214527999953,53471.784331680006 2024-08-30,02:33:16.000,243,10978300,12765,0,1724985195,13039.22630645999,54.62575224000466,53471.74939608 2024-08-30,02:33:17.000,243,10978327,12845,0,1724985196,13039.239779079995,54.63985050000338,53471.763370320004 2024-08-30,02:33:18.000,243,10978306,13005,0,1724985197,13039.21283384,54.660997890001454,53471.79830592 2024-08-30,02:33:19.000,243,10978364,13205,0,1724985198,13039.22630645999,54.646899630002736,53471.833241520006 2024-08-30,02:33:20.000,243,10978308,13005,0,1724985199,13039.23304277,54.63985050000338,53471.77035744 2024-08-30,02:33:21.000,243,10978341,12965,0,1724985200,13039.26672431999,54.62575224000466,53471.75638320001 2024-08-30,02:33:22.000,243,10978320,13485,0,1724985201,13039.23304277,54.59050659000059,53471.77035744 2024-08-30,02:33:23.000,243,10978306,13045,0,1724985202,13039.239779079995,54.604604849999305,53471.73542184001 2024-08-30,02:33:24.000,243,10978287,12605,0,1724985203,13039.300405869995,54.61870310999802,53471.7214476 2024-08-30,02:33:25.000,243,10978328,13125,0,1724985204,13039.27346063,54.604604849999305,53471.74240896 2024-08-30,02:33:26.000,243,10978291,13045,0,1724985205,13039.29366956,54.56231007000315,53471.77035744 2024-08-30,02:33:27.000,243,10978344,13045,0,1724985206,13039.30714217999,54.597555719999946,53471.75638320001 2024-08-30,02:33:28.000,243,10978283,13045,0,1724985207,13039.30714217999,54.58345746000123,53471.79830592 2024-08-30,02:33:29.000,243,10978326,12845,0,1724985208,13039.31387849,54.54821181000443,53471.812280160004 2024-08-30,02:33:30.000,243,10978277,13045,0,1724985209,13039.30714217999,54.5411626799978,53471.72843472 2024-08-30,02:33:31.000,243,10978263,13005,0,1724985210,13039.34756003999,54.5411626799978,53471.77734456001 2024-08-30,02:33:32.000,243,10978336,13005,0,1724985211,13039.340823729995,54.51296616000036,53471.714460480005 2024-08-30,02:33:33.000,243,10978358,13085,0,1724985212,13039.35429635,54.54821181000443,53471.714460480005 2024-08-30,02:33:34.000,243,10978333,13205,0,1724985213,13039.34756003999,54.52001528999972,53471.73542184001 2024-08-30,02:33:35.000,243,10978316,13125,0,1724985214,13039.37450528,54.49886790000164,53471.73542184001 2024-08-30,02:33:36.000,243,10978294,13245,0,1724985215,13039.361032659996,54.477720510003564,53471.7214476 2024-08-30,02:33:37.000,243,10978297,13085,0,1724985216,13039.381241589996,54.49181877000228,53471.74939608 2024-08-30,02:33:38.000,243,10978283,12925,0,1724985217,13039.401450519996,54.49181877000228,53471.69349912 2024-08-30,02:33:39.000,243,10978318,13125,0,1724985218,13039.495758860001,54.45657311999821,53471.75638320001 2024-08-30,02:33:40.000,243,10978320,13125,0,1724985219,13039.428395759991,54.463622250004846,53471.72843472 2024-08-30,02:33:41.000,243,10978343,12765,0,1724985220,13039.43513207,54.470671380004205,53471.73542184001 2024-08-30,02:33:42.000,243,10978340,13125,0,1724985221,13039.441868379996,54.470671380004205,53471.68651200001 2024-08-30,02:33:43.000,243,10978291,12765,0,1724985222,13039.455341,54.421327470001415,53471.70747336001 2024-08-30,02:33:44.000,243,10978278,12965,0,1724985223,13039.448604689991,54.45657311999821,53471.665550640006 2024-08-30,02:33:45.000,243,10978309,12885,0,1724985224,13039.462077309996,54.45657311999821,53471.72843472 2024-08-30,02:33:46.000,243,10978266,13165,0,1724985225,13039.455341,54.4072292100027,53471.69349912 2024-08-30,02:33:47.000,243,10978375,12965,0,1724985226,13039.502495169996,54.435425730000134,53471.714460480005 2024-08-30,02:33:48.000,243,10978307,13085,0,1724985227,13039.502495169996,54.4072292100027,53471.77734456001 2024-08-30,02:33:49.000,243,10978306,13085,0,1724985228,13039.495758860001,54.371983559998625,53471.763370320004 2024-08-30,02:33:50.000,243,10978325,12925,0,1724985229,13039.522704099996,54.39313095000398,53471.7214476 2024-08-30,02:33:51.000,243,10978270,12965,0,1724985230,13039.536176720001,54.34378704000119,53471.784331680006 2024-08-30,02:33:52.000,243,10978302,13165,0,1724985231,13039.529440409991,54.35788529999991,53471.75638320001 2024-08-30,02:33:53.000,243,10978330,12765,0,1724985232,13039.536176720001,54.38608182000462,53471.73542184001 2024-08-30,02:33:54.000,243,10978290,13205,0,1724985233,13039.522704099996,54.35788529999991,53471.74939608 2024-08-30,02:33:55.000,243,10978355,13165,0,1724985234,13039.556385650001,54.34378704000119,53471.73542184001 2024-08-30,02:33:56.000,243,10978314,12725,0,1724985235,13039.556385650001,54.35083617000055,53471.7214476 2024-08-30,02:33:57.000,243,10978323,12965,0,1724985236,13039.596803510001,54.33673791000183,53471.77035744 2024-08-30,02:33:58.000,243,10978240,12885,0,1724985237,13039.623748749997,54.33673791000183,53471.7913188 2024-08-30,02:33:59.000,243,10978297,12925,0,1724985238,13039.630485059992,54.35083617000055,53471.73542184001 2024-08-30,02:34:00.000,243,10978313,13125,0,1724985239,13039.617012440001,54.32968878000247,53471.73542184001 2024-08-30,02:34:01.000,243,10978328,13085,0,1724985240,13039.630485059992,54.34378704000119,53471.72843472 2024-08-30,02:34:02.000,243,10978314,13005,0,1724985241,13039.697848160002,54.34378704000119,53471.74240896 2024-08-30,02:34:03.000,243,10978260,13085,0,1724985242,13039.697848160002,54.371983559998625,53471.73542184001 2024-08-30,02:34:04.000,243,10978299,13205,0,1724985243,13039.711320779992,54.33673791000183,53471.80529304001 2024-08-30,02:34:05.000,243,10978319,13045,0,1724985244,13039.745002329997,54.35788529999991,53471.833241520006 2024-08-30,02:34:06.000,243,10978332,12925,0,1724985245,13039.771947569992,54.32968878000247,53471.82625440001 2024-08-30,02:34:07.000,243,10978363,12765,0,1724985246,13039.819101740002,54.34378704000119,53471.79830592 2024-08-30,02:34:08.000,243,10978279,12965,0,1724985247,13039.859519600002,54.33673791000183,53471.833241520006 2024-08-30,02:34:09.000,243,10978317,12965,0,1724985248,13039.886464839998,54.32263965000311,53471.82625440001 2024-08-30,02:34:10.000,243,10978312,13165,0,1724985249,13039.906673769998,54.30854139000439,53471.84022864 2024-08-30,02:34:11.000,243,10978277,12925,0,1724985250,13039.947091629998,54.30149225999776,53471.79830592 2024-08-30,02:34:12.000,243,10978271,12805,0,1724985251,13039.960564249988,54.30149225999776,53471.79830592 2024-08-30,02:34:13.000,243,10978381,13045,0,1724985252,13039.980773179988,54.31559052000375,53471.80529304001 2024-08-30,02:34:14.000,243,10978325,12845,0,1724985253,13040.021191039988,54.28739399999904,53471.833241520006 2024-08-30,02:34:15.000,243,10978277,12765,0,1724985254,13040.068345209998,54.28739399999904,53471.84721576 2024-08-30,02:34:16.000,243,10978321,13045,0,1724985255,13040.068345209998,54.2944431299984,53471.88913848 2024-08-30,02:34:17.000,243,10978305,13205,0,1724985256,13040.095290449994,54.2944431299984,53471.8961256 2024-08-30,02:34:18.000,243,10978345,13045,0,1724985257,13040.142444619989,54.31559052000375,53471.91708696 2024-08-30,02:34:19.000,243,10978302,13085,0,1724985258,13040.155917239994,54.30149225999776,53471.91009984 2024-08-30,02:34:20.000,243,10978294,13125,0,1724985259,13040.196335099994,54.28034486999968,53471.931061200004 2024-08-30,02:34:21.000,243,10978347,13085,0,1724985260,13040.230016649999,54.252148350002244,53471.93804832 2024-08-30,02:34:22.000,243,10978296,12885,0,1724985261,13040.256961889994,54.2591974800016,53471.952022560006 2024-08-30,02:34:23.000,243,10978272,12725,0,1724985262,13040.28390712999,54.26624661000096,53471.97298392001 2024-08-30,02:34:24.000,243,10978344,13125,0,1724985263,13040.30411605999,54.26624661000096,53471.91009984 2024-08-30,02:34:25.000,243,10978323,13205,0,1724985264,13040.31085237,54.28739399999904,53471.93804832 2024-08-30,02:34:26.000,243,10978302,13205,0,1724985265,13040.38495177999,54.30854139000439,53471.97298392001 2024-08-30,02:34:27.000,243,10978297,13125,0,1724985266,13040.38495177999,54.2944431299984,53471.97298392001 2024-08-30,02:34:28.000,243,10978290,13205,0,1724985267,13040.43210595,54.33673791000183,53472.000932400006 2024-08-30,02:34:29.000,243,10978307,12885,0,1724985268,13040.45231488,54.30149225999776,53472.00791952 2024-08-30,02:34:30.000,243,10978350,13125,0,1724985269,13040.479260119995,54.31559052000375,53472.00791952 2024-08-30,02:34:31.000,243,10978344,12925,0,1724985270,13040.54662321999,54.30149225999776,53472.05682936 2024-08-30,02:34:32.000,243,10978282,12925,0,1724985271,13040.600513699996,54.35788529999991,53472.05682936 2024-08-30,02:34:33.000,243,10978309,12925,0,1724985272,13040.65440418,54.32263965000311,53472.07080360001 2024-08-30,02:34:34.000,243,10978278,13125,0,1724985273,13040.667876799991,54.35788529999991,53472.07080360001 2024-08-30,02:34:35.000,243,10978316,13125,0,1724985274,13040.701558349996,54.33673791000183,53472.12670056 2024-08-30,02:34:36.000,243,10978305,12965,0,1724985275,13040.762185139996,54.34378704000119,53472.13368768 2024-08-30,02:34:37.000,243,10978360,12885,0,1724985276,13040.782394069996,54.35788529999991,53472.11272632001 2024-08-30,02:34:38.000,243,10978323,12765,0,1724985277,13040.843020859997,54.40018008000334,53472.14067480001 2024-08-30,02:34:39.000,243,10978332,13085,0,1724985278,13040.917120270002,54.364934429999266,53472.147661920004 2024-08-30,02:34:40.000,243,10978307,13045,0,1724985279,13040.944065509997,54.40018008000334,53472.21054600001 2024-08-30,02:34:41.000,243,10978338,12925,0,1724985280,13040.957538130002,54.379032689997985,53472.22452024 2024-08-30,02:34:42.000,243,10978298,12965,0,1724985281,13041.018164920002,54.364934429999266,53472.147661920004 2024-08-30,02:34:43.000,243,10978307,13085,0,1724985282,13041.038373850002,54.379032689997985,53472.21054600001 2024-08-30,02:34:44.000,243,10978330,12845,0,1724985283,13041.092264329993,54.421327470001415,53472.20355888 2024-08-30,02:34:45.000,243,10978324,13045,0,1724985284,13041.092264329993,54.35083617000055,53472.266442960004 2024-08-30,02:34:46.000,243,10978326,12925,0,1724985285,13041.152891119993,54.39313095000398,53472.287404320006 2024-08-30,02:34:47.000,243,10978269,13085,0,1724985286,13041.166363739998,54.364934429999266,53472.25945584001 2024-08-30,02:34:48.000,243,10978315,13085,0,1724985287,13041.179836359988,54.371983559998625,53472.25945584001 2024-08-30,02:34:49.000,243,10978332,12805,0,1724985288,13041.240463149988,54.35083617000055,53472.29439144 2024-08-30,02:34:50.000,243,10978341,13085,0,1724985289,13041.240463149988,54.364934429999266,53472.25945584001 2024-08-30,02:34:51.000,243,10978333,13125,0,1724985290,13041.267408389998,54.35083617000055,53472.287404320006 2024-08-30,02:34:52.000,243,10978334,13285,0,1724985291,13041.253935769993,54.4072292100027,53472.32932704001 2024-08-30,02:34:53.000,243,10978340,12765,0,1724985292,13041.301089939989,54.39313095000398,53472.315352800004 2024-08-30,02:34:54.000,243,10978342,13005,0,1724985293,13041.314562559994,54.40018008000334,53472.32932704001 2024-08-30,02:34:55.000,243,10978287,12845,0,1724985294,13041.348244109999,54.38608182000462,53472.3502884 2024-08-30,02:34:56.000,243,10978342,13165,0,1724985295,13041.395398279994,54.38608182000462,53472.30836568001 2024-08-30,02:34:57.000,243,10978330,13125,0,1724985296,13041.40213458999,54.38608182000462,53472.336314160006 2024-08-30,02:34:58.000,243,10978285,12925,0,1724985297,13041.415607209994,54.364934429999266,53472.36426264 2024-08-30,02:34:59.000,243,10978301,12925,0,1724985298,13041.435816139994,54.30149225999776,53472.34330128 2024-08-30,02:35:00.000,243,10978330,12845,0,1724985299,13041.46276137999,54.34378704000119,53472.37823688001 2024-08-30,02:35:01.000,243,10978314,13085,0,1724985300,13041.48970662,54.32263965000311,53472.37124976 2024-08-30,02:35:02.000,243,10978355,12885,0,1724985301,13041.46276137999,54.371983559998625,53472.37823688001 2024-08-30,02:35:03.000,243,10978315,13085,0,1724985302,13041.48297030999,54.34378704000119,53472.385224000005 2024-08-30,02:35:04.000,243,10978312,13005,0,1724985303,13041.516651859994,54.364934429999266,53472.385224000005 2024-08-30,02:35:05.000,243,10978310,13005,0,1724985304,13041.55033341,54.34378704000119,53472.37823688001 2024-08-30,02:35:06.000,243,10978320,12765,0,1724985305,13041.62443281999,54.379032689997985,53472.385224000005 2024-08-30,02:35:07.000,243,10978263,12925,0,1724985306,13041.58401495999,54.379032689997985,53472.385224000005 2024-08-30,02:35:08.000,243,10978371,12965,0,1724985307,13041.64464174999,54.35083617000055,53472.385224000005 2024-08-30,02:35:09.000,243,10978314,12845,0,1724985308,13041.64464174999,54.39313095000398,53472.42714672001 2024-08-30,02:35:10.000,243,10978307,12965,0,1724985309,13041.68505960999,54.38608182000462,53472.39919824 2024-08-30,02:35:11.000,243,10978315,12885,0,1724985310,13041.73221378,54.414278340002056,53472.46906944 2024-08-30,02:35:12.000,243,10978261,12925,0,1724985311,13041.73221378,54.414278340002056,53472.42714672001 2024-08-30,02:35:13.000,243,10978274,13085,0,1724985312,13041.78610425999,54.38608182000462,53472.46208232 2024-08-30,02:35:14.000,243,10978346,12765,0,1724985313,13041.77263164,54.38608182000462,53472.46208232 2024-08-30,02:35:15.000,243,10978303,12885,0,1724985314,13041.799576879996,54.428376600000774,53472.4201596 2024-08-30,02:35:16.000,243,10978333,12885,0,1724985315,13041.82652211999,54.414278340002056,53472.434133840005 2024-08-30,02:35:17.000,243,10978318,12965,0,1724985316,13041.839994739996,54.48476964000292,53472.46208232 2024-08-30,02:35:18.000,243,10978301,13005,0,1724985317,13041.87367629,54.470671380004205,53472.49701792001 2024-08-30,02:35:19.000,243,10978351,12885,0,1724985318,13041.900621529996,54.49181877000228,53472.483043680004 2024-08-30,02:35:20.000,243,10978325,13285,0,1724985319,13041.907357839991,54.48476964000292,53472.46208232 2024-08-30,02:35:21.000,243,10978346,12805,0,1724985320,13041.927566769991,54.52706441999908,53472.504005040006 2024-08-30,02:35:22.000,243,10978294,13005,0,1724985321,13041.967984629991,54.52001528999972,53472.47605656001 2024-08-30,02:35:23.000,243,10978337,12925,0,1724985322,13042.001666179996,54.58345746000123,53472.44810808001 2024-08-30,02:35:24.000,243,10978352,13045,0,1724985323,13042.028611419992,54.57640833000187,53472.47605656001 2024-08-30,02:35:25.000,243,10978329,12965,0,1724985324,13042.021875109996,54.58345746000123,53472.4900308 2024-08-30,02:35:26.000,243,10978335,13245,0,1724985325,13042.035347730001,54.597555719999946,53472.49701792001 2024-08-30,02:35:27.000,243,10978341,13125,0,1724985326,13042.062292969997,54.61870310999802,53472.483043680004 2024-08-30,02:35:28.000,243,10978402,12925,0,1724985327,13042.095974520002,54.604604849999305,53472.54592776001 2024-08-30,02:35:29.000,243,10978318,13085,0,1724985328,13042.143128689997,54.604604849999305,53472.59483760001 2024-08-30,02:35:30.000,243,10978305,13165,0,1724985329,13042.163337619997,54.62575224000466,53472.49701792001 2024-08-30,02:35:31.000,243,10978330,12925,0,1724985330,13042.170073929992,54.62575224000466,53472.56688912 2024-08-30,02:35:32.000,243,10978329,12885,0,1724985331,13042.170073929992,54.67509615000017,53472.53195352 2024-08-30,02:35:33.000,243,10978346,13005,0,1724985332,13042.257645960002,54.710341800004244,53472.58785048 2024-08-30,02:35:34.000,243,10978335,12965,0,1724985333,13042.264382269997,54.69624353999825,53472.58785048 2024-08-30,02:35:35.000,243,10978336,12885,0,1724985334,13042.264382269997,54.710341800004244,53472.60881184 2024-08-30,02:35:36.000,243,10978345,13125,0,1724985335,13042.291327509993,54.710341800004244,53472.67868304 2024-08-30,02:35:37.000,243,10978365,12765,0,1724985336,13042.338481680003,54.7526365800004,53472.68567016 2024-08-30,02:35:38.000,243,10978330,13045,0,1724985337,13042.378899539988,54.74558745000104,53472.671695920006 2024-08-30,02:35:39.000,243,10978376,12965,0,1724985338,13042.432790019993,54.76673483999912,53472.6996444 2024-08-30,02:35:40.000,243,10978339,12805,0,1724985339,13042.412581089993,54.7526365800004,53472.65772168 2024-08-30,02:35:41.000,243,10978349,13005,0,1724985340,13042.432790019993,54.76673483999912,53472.71361864001 2024-08-30,02:35:42.000,243,10978297,13165,0,1724985341,13042.452998949993,54.773783969998476,53472.6996444 2024-08-30,02:35:43.000,243,10978293,13045,0,1724985342,13042.466471569998,54.773783969998476,53472.70663152 2024-08-30,02:35:44.000,243,10978359,12925,0,1724985343,13042.432790019993,54.773783969998476,53472.720605760005 2024-08-30,02:35:45.000,243,10978343,12885,0,1724985344,13042.479944189989,54.780833099997835,53472.67868304 2024-08-30,02:35:46.000,243,10978318,13085,0,1724985345,13042.479944189989,54.81607875000191,53472.71361864001 2024-08-30,02:35:47.000,243,10978318,13085,0,1724985346,13042.486680499998,54.85837352999806,53472.72759288 2024-08-30,02:35:48.000,243,10978338,13125,0,1724985347,13042.500153119989,54.872471790004056,53472.71361864001 2024-08-30,02:35:49.000,243,10978356,13085,0,1724985348,13042.500153119989,54.837226139999984,53472.65772168 2024-08-30,02:35:50.000,243,10978337,12965,0,1724985349,13042.493416809994,54.85837352999806,53472.71361864001 2024-08-30,02:35:51.000,243,10978356,13125,0,1724985350,13042.533834669994,54.8513243999987,53472.70663152 2024-08-30,02:35:52.000,243,10978314,13085,0,1724985351,13042.527098359998,54.90771744000085,53472.74156712001 2024-08-30,02:35:53.000,243,10978390,12885,0,1724985352,13042.547307289999,54.91476657000021,53472.769515600005 2024-08-30,02:35:54.000,243,10978317,13125,0,1724985353,13042.554043599994,54.92886482999893,53472.78348984001 2024-08-30,02:35:55.000,243,10978276,12925,0,1724985354,13042.554043599994,54.879520920003415,53472.74855424 2024-08-30,02:35:56.000,243,10978333,13045,0,1724985355,13042.560779909989,54.94296308999765,53472.82541256 2024-08-30,02:35:57.000,243,10978341,13205,0,1724985356,13042.580988839989,54.964110480003,53472.77650272 2024-08-30,02:35:58.000,243,10978376,13125,0,1724985357,13042.614670389994,54.97115961000236,53472.818425440004 2024-08-30,02:35:59.000,243,10978308,13045,0,1724985358,13042.594461459994,54.98525787000108,53472.79746408 2024-08-30,02:36:00.000,243,10978368,12965,0,1724985359,13042.607934079999,54.94296308999765,53472.78348984001 2024-08-30,02:36:01.000,243,10978362,13005,0,1724985360,13042.601197769989,54.95706135000364,53472.84637392 2024-08-30,02:36:02.000,243,10978346,12925,0,1724985361,13042.567516219999,54.97820874000172,53472.86034816001 2024-08-30,02:36:03.000,243,10978314,12965,0,1724985362,13042.580988839989,54.95001222000428,53472.85336104 2024-08-30,02:36:04.000,243,10978343,12885,0,1724985363,13042.580988839989,54.95706135000364,53472.86733528 2024-08-30,02:36:05.000,243,10978358,12925,0,1724985364,13042.554043599994,54.999356129999796,53472.86034816001 2024-08-30,02:36:06.000,243,10978348,13365,0,1724985365,13042.540570979989,54.98525787000108,53472.86733528 2024-08-30,02:36:07.000,243,10978364,12765,0,1724985366,13042.547307289999,54.95706135000364,53472.91624512 2024-08-30,02:36:08.000,243,10978328,12925,0,1724985367,13042.533834669994,54.964110480003,53472.83239968001 2024-08-30,02:36:09.000,243,10978363,13125,0,1724985368,13042.520362049989,54.97820874000172,53472.85336104 2024-08-30,02:36:10.000,243,10978341,12965,0,1724985369,13042.500153119989,54.95706135000364,53472.86733528 2024-08-30,02:36:11.000,243,10978354,12765,0,1724985370,13042.493416809994,54.95706135000364,53472.86733528 2024-08-30,02:36:12.000,243,10978340,12885,0,1724985371,13042.446262639998,54.999356129999796,53472.88130952001 2024-08-30,02:36:13.000,243,10978333,13005,0,1724985372,13042.452998949993,54.92886482999893,53472.86034816001 2024-08-30,02:36:14.000,243,10978297,12765,0,1724985373,13042.473207879993,54.95706135000364,53472.888296640005 2024-08-30,02:36:15.000,243,10978370,12965,0,1724985374,13042.439526329988,54.93591395999829,53472.97214208 2024-08-30,02:36:16.000,243,10978362,12765,0,1724985375,13042.412581089993,54.94296308999765,53472.86733528 2024-08-30,02:36:17.000,243,10978305,13005,0,1724985376,13042.372163229993,54.93591395999829,53472.93021936001 2024-08-30,02:36:18.000,243,10978402,12965,0,1724985377,13042.385635849998,54.94296308999765,53472.958167840006 2024-08-30,02:36:19.000,243,10978373,12845,0,1724985378,13042.372163229993,54.91476657000021,53473.007077680006 2024-08-30,02:36:20.000,243,10978408,12965,0,1724985379,13042.311536439993,54.886570050002774,53472.937206480005 2024-08-30,02:36:21.000,243,10978379,12885,0,1724985380,13042.311536439993,54.872471790004056,53472.937206480005 2024-08-30,02:36:22.000,243,10978284,12885,0,1724985381,13042.271118579993,54.90771744000085,53472.96515496 2024-08-30,02:36:23.000,243,10978353,12885,0,1724985382,13042.257645960002,54.879520920003415,53472.96515496 2024-08-30,02:36:24.000,243,10978348,13245,0,1724985383,13042.217228100002,54.879520920003415,53473.0140648 2024-08-30,02:36:25.000,243,10978327,12765,0,1724985384,13042.223964409997,54.84427526999934,53472.95118072001 2024-08-30,02:36:26.000,243,10978393,13045,0,1724985385,13042.203755479997,54.830177010000625,53472.958167840006 2024-08-30,02:36:27.000,243,10978335,12885,0,1724985386,13042.190282859992,54.837226139999984,53472.96515496 2024-08-30,02:36:28.000,243,10978387,12965,0,1724985387,13042.176810240002,54.80902962000255,53472.96515496 2024-08-30,02:36:29.000,243,10978359,12805,0,1724985388,13042.156601310002,54.830177010000625,53472.90227088 2024-08-30,02:36:30.000,243,10978359,12885,0,1724985389,13042.109447139992,54.78788223000447,53472.90925800001 2024-08-30,02:36:31.000,243,10978367,12605,0,1724985390,13042.095974520002,54.80198049000319,53472.8743224 2024-08-30,02:36:32.000,243,10978332,12885,0,1724985391,13042.062292969997,54.80902962000255,53472.89528376 2024-08-30,02:36:33.000,243,10978341,12805,0,1724985392,13042.075765590002,54.74558745000104,53472.888296640005 2024-08-30,02:36:34.000,243,10978344,13005,0,1724985393,13042.042084039997,54.74558745000104,53472.96515496 2024-08-30,02:36:35.000,243,10978369,12925,0,1724985394,13042.069029279992,54.72444006000296,53472.86034816001 2024-08-30,02:36:36.000,243,10978352,12965,0,1724985395,13042.035347730001,54.710341800004244,53472.88130952001 2024-08-30,02:36:37.000,243,10978293,12965,0,1724985396,13041.994929870001,54.74558745000104,53472.84637392 2024-08-30,02:36:38.000,243,10978342,13125,0,1724985397,13041.981457249996,54.710341800004244,53472.86733528 2024-08-30,02:36:39.000,243,10978390,12965,0,1724985398,13042.001666179996,54.7173909300036,53472.86034816001 2024-08-30,02:36:40.000,243,10978333,12885,0,1724985399,13041.974720940001,54.653948760002095,53472.86034816001 2024-08-30,02:36:41.000,243,10978320,13005,0,1724985400,13041.961248319996,54.66804702000081,53472.88130952001 2024-08-30,02:36:42.000,243,10978299,13085,0,1724985401,13041.947775699991,54.69624353999825,53472.86034816001 2024-08-30,02:36:43.000,243,10978360,13285,0,1724985402,13041.934303080001,54.63985050000338,53472.88130952001 2024-08-30,02:36:44.000,243,10978373,13165,0,1724985403,13041.947775699991,54.62575224000466,53472.86034816001 2024-08-30,02:36:45.000,243,10978366,13125,0,1724985404,13041.934303080001,54.58345746000123,53472.84637392 2024-08-30,02:36:46.000,243,10978358,12925,0,1724985405,13041.900621529996,54.597555719999946,53472.8743224 2024-08-30,02:36:47.000,243,10978338,13005,0,1724985406,13041.907357839991,54.56935920000251,53472.818425440004 2024-08-30,02:36:48.000,243,10978368,12845,0,1724985407,13041.900621529996,54.55526094000379,53472.86733528 2024-08-30,02:36:49.000,243,10978330,12845,0,1724985408,13041.860203669996,54.5411626799978,53472.79746408 2024-08-30,02:36:50.000,243,10978351,12725,0,1724985409,13041.85346736,54.505917030001,53472.77650272 2024-08-30,02:36:51.000,243,10978341,13285,0,1724985410,13041.85346736,54.49886790000164,53472.81143832001 2024-08-30,02:36:52.000,243,10978303,13365,0,1724985411,13041.819785809996,54.505917030001,53472.82541256 2024-08-30,02:36:53.000,243,10978385,13005,0,1724985412,13041.880412599996,54.477720510003564,53472.77650272 2024-08-30,02:36:54.000,243,10978362,13125,0,1724985413,13041.83325843,54.463622250004846,53472.77650272 2024-08-30,02:36:55.000,243,10978324,13485,0,1724985414,13041.866939979991,54.435425730000134,53472.77650272 2024-08-30,02:36:56.000,243,10978351,13045,0,1724985415,13041.82652211999,54.40018008000334,53472.74855424 2024-08-30,02:36:57.000,243,10978348,12925,0,1724985416,13041.8130495,54.39313095000398,53472.75554136 2024-08-30,02:36:58.000,243,10978355,13005,0,1724985417,13041.846731049991,54.371983559998625,53472.78348984001 2024-08-30,02:36:59.000,243,10978298,12965,0,1724985418,13041.85346736,54.35788529999991,53472.77650272 2024-08-30,02:37:00.000,243,10978341,13125,0,1724985419,13041.8130495,54.32263965000311,53472.720605760005 2024-08-30,02:37:01.000,243,10978343,13245,0,1724985420,13041.83325843,54.32263965000311,53472.73458 2024-08-30,02:37:02.000,243,10978352,12965,0,1724985421,13041.80631318999,54.32968878000247,53472.70663152 2024-08-30,02:37:03.000,243,10978345,12965,0,1724985422,13041.839994739996,54.28739399999904,53472.75554136 2024-08-30,02:37:04.000,243,10978301,13005,0,1724985423,13041.85346736,54.32968878000247,53472.73458 2024-08-30,02:37:05.000,243,10978343,12845,0,1724985424,13041.80631318999,54.2944431299984,53472.74855424 2024-08-30,02:37:06.000,243,10978332,12965,0,1724985425,13041.79284057,54.2944431299984,53472.720605760005 2024-08-30,02:37:07.000,243,10978354,12925,0,1724985426,13041.819785809996,54.252148350002244,53472.77650272 2024-08-30,02:37:08.000,243,10978335,13085,0,1724985427,13041.759159019995,54.23100096000417,53472.720605760005 2024-08-30,02:37:09.000,243,10978319,13125,0,1724985428,13041.78610425999,54.21690269999817,53472.68567016 2024-08-30,02:37:10.000,243,10978346,12965,0,1724985429,13041.78610425999,54.20985356999881,53472.68567016 2024-08-30,02:37:11.000,243,10978308,13085,0,1724985430,13041.82652211999,54.18165705000138,53472.74855424 2024-08-30,02:37:12.000,243,10978367,12925,0,1724985431,13041.78610425999,54.1605096600033,53472.73458 2024-08-30,02:37:13.000,243,10978270,13245,0,1724985432,13041.80631318999,54.139362269997946,53472.720605760005 2024-08-30,02:37:14.000,243,10978312,12925,0,1724985433,13041.80631318999,54.14641140000458,53472.6996444 2024-08-30,02:37:15.000,243,10978357,12765,0,1724985434,13041.79284057,54.139362269997946,53472.67868304 2024-08-30,02:37:16.000,243,10978317,12885,0,1724985435,13041.819785809996,54.13231313999859,53472.65772168 2024-08-30,02:37:17.000,243,10978389,13005,0,1724985436,13041.779367949996,54.10411662000115,53472.671695920006 2024-08-30,02:37:18.000,243,10978302,13045,0,1724985437,13041.77263164,54.04067444999964,53472.650734560004 2024-08-30,02:37:19.000,243,10978334,12965,0,1724985438,13041.799576879996,54.03362532000028,53472.6297732 2024-08-30,02:37:20.000,243,10978346,12845,0,1724985439,13041.83325843,54.03362532000028,53472.671695920006 2024-08-30,02:37:21.000,243,10978310,13205,0,1724985440,13041.83325843,54.012477930002206,53472.650734560004 2024-08-30,02:37:22.000,243,10978314,12885,0,1724985441,13041.82652211999,54.03362532000028,53472.56688912 2024-08-30,02:37:23.000,243,10978370,13125,0,1724985442,13041.839994739996,53.99133054000413,53472.59483760001 2024-08-30,02:37:24.000,243,10978300,12925,0,1724985443,13041.83325843,53.970183149998775,53472.61579896001 2024-08-30,02:37:25.000,243,10978315,12965,0,1724985444,13041.83325843,53.94198663000134,53472.601824720005 2024-08-30,02:37:26.000,243,10978323,13325,0,1724985445,13041.860203669996,53.94198663000134,53472.61579896001 2024-08-30,02:37:27.000,243,10978341,13085,0,1724985446,13041.85346736,53.9137901100039,53472.61579896001 2024-08-30,02:37:28.000,243,10978315,13285,0,1724985447,13041.860203669996,53.89264271999855,53472.58785048 2024-08-30,02:37:29.000,243,10978283,13045,0,1724985448,13041.907357839991,53.85739707000175,53472.56688912 2024-08-30,02:37:30.000,243,10978310,12965,0,1724985449,13041.860203669996,53.87854445999983,53472.49701792001 2024-08-30,02:37:31.000,243,10978302,13085,0,1724985450,13041.87367629,53.87854445999983,53472.52496640001 2024-08-30,02:37:32.000,243,10978364,13045,0,1724985451,13041.89388522,53.86444620000111,53472.552914880005 2024-08-30,02:37:33.000,243,10978329,12605,0,1724985452,13041.880412599996,53.86444620000111,53472.483043680004 2024-08-30,02:37:34.000,243,10978326,12965,0,1724985453,13041.85346736,53.82215141999768,53472.51797928 2024-08-30,02:37:35.000,243,10978291,12925,0,1724985454,13041.880412599996,53.779856640001526,53472.46906944 2024-08-30,02:37:36.000,243,10978339,12925,0,1724985455,13041.85346736,53.77280751000217,53472.47605656001 2024-08-30,02:37:37.000,243,10978378,13045,0,1724985456,13041.85346736,53.737561859998095,53472.54592776001 2024-08-30,02:37:38.000,243,10978336,12925,0,1724985457,13041.85346736,53.71641447000002,53472.4900308 2024-08-30,02:37:39.000,243,10978334,12725,0,1724985458,13041.880412599996,53.72346359999938,53472.51099216 2024-08-30,02:37:40.000,243,10978366,12845,0,1724985459,13041.82652211999,53.69526708000194,53472.455095200006 2024-08-30,02:37:41.000,243,10978322,13005,0,1724985460,13041.900621529996,53.730512729998736,53472.504005040006 2024-08-30,02:37:42.000,243,10978292,13285,0,1724985461,13041.887148909991,53.69526708000194,53472.49701792001 2024-08-30,02:37:43.000,243,10978325,12605,0,1724985462,13041.907357839991,53.69526708000194,53472.455095200006 2024-08-30,02:37:44.000,243,10978365,12725,0,1724985463,13041.89388522,53.63887403999979,53472.42714672001 2024-08-30,02:37:45.000,243,10978312,13165,0,1724985464,13041.860203669996,53.617726650001714,53472.434133840005 2024-08-30,02:37:46.000,243,10978304,13125,0,1724985465,13041.920830459996,53.62477578000107,53472.41317248 2024-08-30,02:37:47.000,243,10978325,13125,0,1724985466,13041.907357839991,53.59657926000364,53472.40618536001 2024-08-30,02:37:48.000,243,10978363,12965,0,1724985467,13041.920830459996,53.617726650001714,53472.39919824 2024-08-30,02:37:49.000,243,10978328,13005,0,1724985468,13041.954512010001,53.617726650001714,53472.39221112 2024-08-30,02:37:50.000,243,10978327,12765,0,1724985469,13041.941039389996,53.610677520002355,53472.41317248 2024-08-30,02:37:51.000,243,10978343,13125,0,1724985470,13041.947775699991,53.54723535000085,53472.42714672001 2024-08-30,02:37:52.000,243,10978340,13005,0,1724985471,13041.981457249996,53.610677520002355,53472.39919824 2024-08-30,02:37:53.000,243,10978289,12925,0,1724985472,13042.015138800001,53.603628390002996,53472.4201596 2024-08-30,02:37:54.000,243,10978299,13285,0,1724985473,13042.035347730001,53.57543186999828,53472.315352800004 2024-08-30,02:37:55.000,243,10978325,12765,0,1724985474,13042.075765590002,53.59657926000364,53472.36426264 2024-08-30,02:37:56.000,243,10978310,13285,0,1724985475,13042.129656069992,53.603628390002996,53472.32233992 2024-08-30,02:37:57.000,243,10978347,13085,0,1724985476,13042.129656069992,53.57543186999828,53472.36426264 2024-08-30,02:37:58.000,243,10978337,13085,0,1724985477,13042.190282859992,53.57543186999828,53472.37124976 2024-08-30,02:37:59.000,243,10978330,13245,0,1724985478,13042.210491789992,53.58248099999764,53472.336314160006 2024-08-30,02:38:00.000,243,10978286,12965,0,1724985479,13042.250909649993,53.617726650001714,53472.30836568001 2024-08-30,02:38:01.000,243,10978327,12605,0,1724985480,13042.298063820002,53.62477578000107,53472.34330128 2024-08-30,02:38:02.000,243,10978316,13005,0,1724985481,13042.331745369993,53.603628390002996,53472.37823688001 2024-08-30,02:38:03.000,243,10978340,12885,0,1724985482,13042.385635849998,53.603628390002996,53472.315352800004 2024-08-30,02:38:04.000,243,10978301,13165,0,1724985483,13042.452998949993,53.62477578000107,53472.30836568001 2024-08-30,02:38:05.000,243,10978352,12965,0,1724985484,13042.466471569998,53.617726650001714,53472.3502884 2024-08-30,02:38:06.000,243,10978302,13245,0,1724985485,13042.533834669994,53.58953013000428,53472.34330128 2024-08-30,02:38:07.000,243,10978381,13085,0,1724985486,13042.574252529994,53.63182491000043,53472.36426264 2024-08-30,02:38:08.000,243,10978338,13005,0,1724985487,13042.62140669999,53.65297229999851,53472.32932704001 2024-08-30,02:38:09.000,243,10978306,12845,0,1724985488,13042.668560869999,53.667070560004504,53472.30836568001 2024-08-30,02:38:10.000,243,10978292,12925,0,1724985489,13042.6887698,53.7023162100013,53472.30137856 2024-08-30,02:38:11.000,243,10978287,13125,0,1724985490,13042.756132899995,53.72346359999938,53472.36426264 2024-08-30,02:38:12.000,243,10978345,12925,0,1724985491,13042.76960552,53.76575838000281,53472.35727552001 2024-08-30,02:38:13.000,243,10978324,12805,0,1724985492,13042.816759689995,53.730512729998736,53472.37124976 2024-08-30,02:38:14.000,243,10978313,12805,0,1724985493,13042.85044124,53.779856640001526,53472.385224000005 2024-08-30,02:38:15.000,243,10978308,12965,0,1724985494,13042.857177549995,53.779856640001526,53472.41317248 2024-08-30,02:38:16.000,243,10978318,13085,0,1724985495,13042.938013269995,53.80805315999896,53472.37823688001 2024-08-30,02:38:17.000,243,10978308,12845,0,1724985496,13042.938013269995,53.793954900000244,53472.37124976 2024-08-30,02:38:18.000,243,10978336,12925,0,1724985497,13042.96495850999,53.8010040299996,53472.39221112 2024-08-30,02:38:19.000,243,10978336,12925,0,1724985498,13042.98516743999,53.85034794000239,53472.434133840005 2024-08-30,02:38:20.000,243,10978315,12765,0,1724985499,13043.039057919996,53.836249680003675,53472.455095200006 2024-08-30,02:38:21.000,243,10978323,12925,0,1724985500,13043.07273947,53.87149533000047,53472.51797928 2024-08-30,02:38:22.000,243,10978346,12885,0,1724985501,13043.066003159991,53.87149533000047,53472.504005040006 2024-08-30,02:38:23.000,243,10978332,13125,0,1724985502,13043.099684709996,53.85739707000175,53472.51797928 2024-08-30,02:38:24.000,243,10978386,12925,0,1724985503,13043.146838879991,53.89969184999791,53472.49701792001 2024-08-30,02:38:25.000,243,10978288,12805,0,1724985504,13043.173784120001,53.89264271999855,53472.4900308 2024-08-30,02:38:26.000,243,10978316,12645,0,1724985505,13043.207465669992,53.92788837000262,53472.47605656001 2024-08-30,02:38:27.000,243,10978359,12845,0,1724985506,13043.247883529992,53.963134019999416,53472.53195352 2024-08-30,02:38:28.000,243,10978344,12685,0,1724985507,13043.274828770001,53.970183149998775,53472.56688912 2024-08-30,02:38:29.000,243,10978309,13125,0,1724985508,13043.335455560002,54.012477930002206,53472.61579896001 2024-08-30,02:38:30.000,243,10978336,12965,0,1724985509,13043.315246630002,53.99837967000349,53472.601824720005 2024-08-30,02:38:31.000,243,10978291,12845,0,1724985510,13043.382609729997,54.005428800002846,53472.58086336 2024-08-30,02:38:32.000,243,10978281,12845,0,1724985511,13043.416291280002,53.99133054000413,53472.59483760001 2024-08-30,02:38:33.000,243,10978310,13125,0,1724985512,13043.463445449997,54.005428800002846,53472.622786080006 2024-08-30,02:38:34.000,243,10978325,12885,0,1724985513,13043.476918070002,54.06182183999772,53472.6996444 2024-08-30,02:38:35.000,243,10978290,13045,0,1724985514,13043.530808549993,54.04067444999964,53472.65772168 2024-08-30,02:38:36.000,243,10978299,12885,0,1724985515,13043.544281169998,54.05477270999836,53472.65772168 2024-08-30,02:38:37.000,243,10978353,13045,0,1724985516,13043.611644269993,54.075920100003714,53472.63676032 2024-08-30,02:38:38.000,243,10978358,12605,0,1724985517,13043.611644269993,54.075920100003714,53472.671695920006 2024-08-30,02:38:39.000,243,10978324,12765,0,1724985518,13043.658798439988,54.075920100003714,53472.63676032 2024-08-30,02:38:40.000,243,10978292,12765,0,1724985519,13043.685743679998,54.10411662000115,53472.6996444 2024-08-30,02:38:41.000,243,10978349,12925,0,1724985520,13043.719425229989,54.14641140000458,53472.69265728001 2024-08-30,02:38:42.000,243,10978292,12885,0,1724985521,13043.746370469999,54.13231313999859,53472.74156712001 2024-08-30,02:38:43.000,243,10978293,12845,0,1724985522,13043.773315709994,54.15346053000394,53472.74855424 2024-08-30,02:38:44.000,243,10978310,13045,0,1724985523,13043.82046987999,54.11821487999987,53472.77650272 2024-08-30,02:38:45.000,243,10978324,12885,0,1724985524,13043.806997259999,54.16755879000266,53472.74156712001 2024-08-30,02:38:46.000,243,10978273,12965,0,1724985525,13043.847415119999,54.18165705000138,53472.79746408 2024-08-30,02:38:47.000,243,10978309,12765,0,1724985526,13043.854151429994,54.15346053000394,53472.76252848001 2024-08-30,02:38:48.000,243,10978320,13005,0,1724985527,13043.86088773999,54.188706180000736,53472.74855424 2024-08-30,02:38:49.000,243,10978325,13085,0,1724985528,13043.88109666999,54.195755310000095,53472.76252848001 2024-08-30,02:38:50.000,243,10978349,12885,0,1724985529,13043.92151452999,54.202804439999454,53472.74156712001 2024-08-30,02:38:51.000,243,10978317,12965,0,1724985530,13043.90130559999,54.20985356999881,53472.77650272 2024-08-30,02:38:52.000,243,10978294,12965,0,1724985531,13043.92825084,54.202804439999454,53472.81143832001 2024-08-30,02:38:53.000,243,10978376,12965,0,1724985532,13043.995613939995,54.20985356999881,53472.81143832001 2024-08-30,02:38:54.000,243,10978351,12965,0,1724985533,13043.98214131999,54.2591974800016,53472.83239968001 2024-08-30,02:38:55.000,243,10978370,13205,0,1724985534,13044.04276810999,54.245099220002885,53472.85336104 2024-08-30,02:38:56.000,243,10978334,12645,0,1724985535,13044.04950442,54.30149225999776,53472.88130952001 2024-08-30,02:38:57.000,243,10978340,13125,0,1724985536,13044.04950442,54.30149225999776,53472.84637392 2024-08-30,02:38:58.000,243,10978325,13005,0,1724985537,13044.06297703999,54.33673791000183,53472.82541256 2024-08-30,02:38:59.000,243,10978300,13005,0,1724985538,13044.04950442,54.33673791000183,53472.90925800001 2024-08-30,02:39:00.000,243,10978340,13085,0,1724985539,13044.02255917999,54.35788529999991,53472.91624512 2024-08-30,02:39:01.000,243,10978350,12965,0,1724985540,13044.08318596999,54.414278340002056,53472.88130952001 2024-08-30,02:39:02.000,243,10978352,12885,0,1724985541,13044.06297703999,54.379032689997985,53472.986116320004 2024-08-30,02:39:03.000,243,10978363,12565,0,1724985542,13044.056240729995,54.40018008000334,53472.937206480005 2024-08-30,02:39:04.000,243,10978350,13445,0,1724985543,13044.056240729995,54.4072292100027,53472.92323224 2024-08-30,02:39:05.000,243,10978387,12965,0,1724985544,13044.08318596999,54.38608182000462,53472.96515496 2024-08-30,02:39:06.000,243,10978338,12965,0,1724985545,13044.08318596999,54.35083617000055,53472.97214208 2024-08-30,02:39:07.000,243,10978309,12765,0,1724985546,13044.076449659995,54.371983559998625,53472.95118072001 2024-08-30,02:39:08.000,243,10978291,12925,0,1724985547,13044.04276810999,54.38608182000462,53472.95118072001 2024-08-30,02:39:09.000,243,10978333,12965,0,1724985548,13044.076449659995,54.4072292100027,53473.04900040001 2024-08-30,02:39:10.000,243,10978313,12685,0,1724985549,13043.98887763,54.421327470001415,53472.9441936 2024-08-30,02:39:11.000,243,10978326,13085,0,1724985550,13044.00908656,54.428376600000774,53472.986116320004 2024-08-30,02:39:12.000,243,10978344,12765,0,1724985551,13044.02255917999,54.428376600000774,53472.90925800001 2024-08-30,02:39:13.000,243,10978321,13125,0,1724985552,13044.00235024999,54.435425730000134,53472.97214208 2024-08-30,02:39:14.000,243,10978277,12885,0,1724985553,13043.995613939995,54.38608182000462,53472.937206480005 2024-08-30,02:39:15.000,243,10978312,13005,0,1724985554,13043.995613939995,54.44247485999949,53472.9441936 2024-08-30,02:39:16.000,243,10978290,13045,0,1724985555,13043.975405009995,54.428376600000774,53472.986116320004 2024-08-30,02:39:17.000,243,10978341,12725,0,1724985556,13044.02255917999,54.463622250004846,53473.00009056001 2024-08-30,02:39:18.000,243,10978276,12925,0,1724985557,13043.995613939995,54.463622250004846,53472.99310344 2024-08-30,02:39:19.000,243,10978302,13165,0,1724985558,13043.98887763,54.435425730000134,53472.96515496 2024-08-30,02:39:20.000,243,10978312,13125,0,1724985559,13043.96193238999,54.45657311999821,53472.90227088 2024-08-30,02:39:21.000,243,10978312,13085,0,1724985560,13043.995613939995,54.4072292100027,53472.96515496 2024-08-30,02:39:22.000,243,10978383,12925,0,1724985561,13044.015822869995,54.45657311999821,53473.04900040001 2024-08-30,02:39:23.000,243,10978339,12965,0,1724985562,13043.995613939995,54.421327470001415,53472.97912920001 2024-08-30,02:39:24.000,243,10978272,13005,0,1724985563,13044.015822869995,54.421327470001415,53473.02803904001 2024-08-30,02:39:25.000,243,10978300,12885,0,1724985564,13044.02929549,54.44952398999885,53473.03502616 2024-08-30,02:39:26.000,243,10978351,13045,0,1724985565,13044.02929549,54.44247485999949,53473.007077680006 2024-08-30,02:39:27.000,243,10978328,12925,0,1724985566,13044.02929549,54.463622250004846,53473.03502616 2024-08-30,02:39:28.000,243,10978323,12965,0,1724985567,13044.015822869995,54.428376600000774,53473.06297464 2024-08-30,02:39:29.000,243,10978360,13005,0,1724985568,13043.995613939995,54.44952398999885,53473.09092312 2024-08-30,02:39:30.000,243,10978336,13245,0,1724985569,13044.02929549,54.44247485999949,53473.06297464 2024-08-30,02:39:31.000,243,10978340,13125,0,1724985570,13044.00908656,54.44952398999885,53473.03502616 2024-08-30,02:39:32.000,243,10978366,13005,0,1724985571,13044.00908656,54.470671380004205,53473.09092312 2024-08-30,02:39:33.000,243,10978354,13085,0,1724985572,13044.04276810999,54.470671380004205,53473.03502616 2024-08-30,02:39:34.000,243,10978371,12845,0,1724985573,13044.04276810999,54.44952398999885,53473.083936 2024-08-30,02:39:35.000,243,10978362,12965,0,1724985574,13044.04950442,54.470671380004205,53473.07694888001 2024-08-30,02:39:36.000,243,10978286,12965,0,1724985575,13044.02929549,54.45657311999821,53473.09092312 2024-08-30,02:39:37.000,243,10978322,13125,0,1724985576,13044.00235024999,54.44952398999885,53473.09791024001 2024-08-30,02:39:38.000,243,10978292,12765,0,1724985577,13044.00235024999,54.505917030001,53473.03502616 2024-08-30,02:39:39.000,243,10978319,13045,0,1724985578,13044.00235024999,54.505917030001,53473.04900040001 2024-08-30,02:39:40.000,243,10978299,13085,0,1724985579,13044.015822869995,54.51296616000036,53473.04900040001 2024-08-30,02:39:41.000,243,10978334,12725,0,1724985580,13044.00908656,54.49886790000164,53473.083936 2024-08-30,02:39:42.000,243,10978312,12925,0,1724985581,13043.9686687,54.51296616000036,53473.04900040001 2024-08-30,02:39:43.000,243,10978333,12805,0,1724985582,13044.00908656,54.58345746000123,53473.083936 2024-08-30,02:39:44.000,243,10978327,12845,0,1724985583,13043.995613939995,54.5411626799978,53473.055987520005 2024-08-30,02:39:45.000,243,10978345,12725,0,1724985584,13044.00235024999,54.5411626799978,53473.04201328 2024-08-30,02:39:46.000,243,10978295,12885,0,1724985585,13043.995613939995,54.53411354999844,53473.06996176 2024-08-30,02:39:47.000,243,10978343,12925,0,1724985586,13043.98887763,54.53411354999844,53473.09092312 2024-08-30,02:39:48.000,243,10978347,13165,0,1724985587,13043.98214131999,54.52001528999972,53473.06297464 2024-08-30,02:39:49.000,243,10978342,13125,0,1724985588,13043.94845977,54.56231007000315,53473.04201328 2024-08-30,02:39:50.000,243,10978374,13045,0,1724985589,13043.92151452999,54.56935920000251,53473.0140648 2024-08-30,02:39:51.000,243,10978328,12685,0,1724985590,13043.914778219994,54.597555719999946,53473.02105192 2024-08-30,02:39:52.000,243,10978302,13005,0,1724985591,13043.92151452999,54.611653979998664,53473.06996176 2024-08-30,02:39:53.000,243,10978359,13125,0,1724985592,13043.934987149994,54.604604849999305,53473.07694888001 2024-08-30,02:39:54.000,243,10978336,12965,0,1724985593,13043.92825084,54.61870310999802,53473.09791024001 2024-08-30,02:39:55.000,243,10978317,12605,0,1724985594,13043.894569289994,54.604604849999305,53473.07694888001 2024-08-30,02:39:56.000,243,10978321,13285,0,1724985595,13043.86088773999,54.660997890001454,53473.06297464 2024-08-30,02:39:57.000,243,10978300,13005,0,1724985596,13043.813733569994,54.660997890001454,53473.03502616 2024-08-30,02:39:58.000,243,10978312,12965,0,1724985597,13043.793524639994,54.597555719999946,53473.02803904001 2024-08-30,02:39:59.000,243,10978306,13085,0,1724985598,13043.786788329999,54.653948760002095,53473.03502616 2024-08-30,02:40:00.000,243,10978342,13085,0,1724985599,13043.827206189999,54.653948760002095,53472.986116320004 2024-08-30,02:40:01.000,243,10978304,12965,0,1724985600,13043.759843089989,54.646899630002736,53473.06297464 2024-08-30,02:40:02.000,243,10978340,12885,0,1724985601,13043.746370469999,54.62575224000466,53473.055987520005 2024-08-30,02:40:03.000,243,10978318,12805,0,1724985602,13043.732897849994,54.66804702000081,53473.04201328 2024-08-30,02:40:04.000,243,10978332,13165,0,1724985603,13043.739634159989,54.660997890001454,53473.02105192 2024-08-30,02:40:05.000,243,10978292,12885,0,1724985604,13043.692479989993,54.67509615000017,53473.02105192 2024-08-30,02:40:06.000,243,10978352,13125,0,1724985605,13043.672271059993,54.7173909300036,53473.02803904001 2024-08-30,02:40:07.000,243,10978340,13165,0,1724985606,13043.652062129993,54.68214527999953,53473.03502616 2024-08-30,02:40:08.000,243,10978313,12805,0,1724985607,13043.638589509988,54.72444006000296,53473.02803904001 2024-08-30,02:40:09.000,243,10978374,12845,0,1724985608,13043.631853199993,54.73853832000168,53473.0140648 2024-08-30,02:40:10.000,243,10978300,12805,0,1724985609,13043.564490099998,54.710341800004244,53473.0140648 2024-08-30,02:40:11.000,243,10978354,12965,0,1724985610,13043.557753790003,54.69624353999825,53473.03502616 2024-08-30,02:40:12.000,243,10978381,12765,0,1724985611,13043.544281169998,54.73148919000232,53473.00009056001 2024-08-30,02:40:13.000,243,10978335,12965,0,1724985612,13043.497127000002,54.780833099997835,53473.00009056001 2024-08-30,02:40:14.000,243,10978368,13125,0,1724985613,13043.497127000002,54.76673483999912,53473.02105192 2024-08-30,02:40:15.000,243,10978269,13285,0,1724985614,13043.443236519997,54.80198049000319,53473.02105192 2024-08-30,02:40:16.000,243,10978351,13165,0,1724985615,13043.396082350002,54.773783969998476,53473.02105192 2024-08-30,02:40:17.000,243,10978351,12765,0,1724985616,13043.369137109992,54.76673483999912,53473.02105192 2024-08-30,02:40:18.000,243,10978325,12965,0,1724985617,13043.321982939997,54.79493136000383,53473.007077680006 2024-08-30,02:40:19.000,243,10978332,12885,0,1724985618,13043.321982939997,54.78788223000447,53472.97214208 2024-08-30,02:40:20.000,243,10978321,12965,0,1724985619,13043.247883529992,54.823127880001266,53472.97912920001 2024-08-30,02:40:21.000,243,10978365,12885,0,1724985620,13043.241147219996,54.79493136000383,53472.9441936 2024-08-30,02:40:22.000,243,10978360,12925,0,1724985621,13043.214201980001,54.78788223000447,53472.90925800001 2024-08-30,02:40:23.000,243,10978286,12805,0,1724985622,13043.193993050001,54.78788223000447,53472.958167840006 2024-08-30,02:40:24.000,243,10978294,13045,0,1724985623,13043.140102569996,54.830177010000625,53472.92323224 2024-08-30,02:40:25.000,243,10978337,12845,0,1724985624,13043.106421019991,54.79493136000383,53472.8743224 2024-08-30,02:40:26.000,243,10978382,12925,0,1724985625,13043.059266849996,54.79493136000383,53472.90925800001 2024-08-30,02:40:28.000,243,10978308,12965,0,1724985627,13042.998640059996,54.80198049000319,53472.8743224 2024-08-30,02:40:29.000,243,10978370,12965,0,1724985628,13042.97169482,54.76673483999912,53472.8044512 2024-08-30,02:40:30.000,243,10978294,12765,0,1724985629,13042.91106803,54.7526365800004,53472.77650272 2024-08-30,02:40:31.000,243,10978415,13045,0,1724985630,13042.87065017,54.7526365800004,53472.82541256 2024-08-30,02:40:32.000,243,10978343,13085,0,1724985631,13042.857177549995,54.7526365800004,53472.769515600005 2024-08-30,02:40:33.000,243,10978368,12965,0,1724985632,13042.83023231,54.780833099997835,53472.83239968001 2024-08-30,02:40:34.000,243,10978357,13005,0,1724985633,13042.776341829995,54.7526365800004,53472.76252848001 2024-08-30,02:40:35.000,243,10978340,12965,0,1724985634,13042.76286920999,54.773783969998476,53472.74855424 2024-08-30,02:40:36.000,243,10978326,12965,0,1724985635,13042.72245134999,54.78788223000447,53472.71361864001 2024-08-30,02:40:37.000,243,10978345,13165,0,1724985636,13042.6887698,54.7526365800004,53472.63676032 2024-08-30,02:40:38.000,243,10978359,12805,0,1724985637,13042.62140669999,54.76673483999912,53472.650734560004 2024-08-30,02:40:39.000,243,10978368,12965,0,1724985638,13042.614670389994,54.75968570999976,53472.69265728001 2024-08-30,02:40:40.000,243,10978335,13245,0,1724985639,13042.540570979989,54.7526365800004,53472.68567016 2024-08-30,02:40:41.000,243,10978362,12885,0,1724985640,13042.567516219999,54.78788223000447,53472.671695920006 2024-08-30,02:40:42.000,243,10978367,13005,0,1724985641,13042.520362049989,54.780833099997835,53472.63676032 2024-08-30,02:40:43.000,243,10978324,12725,0,1724985642,13042.452998949993,54.74558745000104,53472.6297732 2024-08-30,02:40:44.000,243,10978363,13125,0,1724985643,13042.452998949993,54.74558745000104,53472.68567016 2024-08-30,02:40:45.000,243,10978336,12845,0,1724985644,13042.399108469988,54.773783969998476,53472.61579896001 2024-08-30,02:40:46.000,243,10978376,12965,0,1724985645,13042.405844779998,54.80198049000319,53472.58086336 2024-08-30,02:40:47.000,243,10978324,12725,0,1724985646,13042.385635849998,54.773783969998476,53472.6297732 2024-08-30,02:40:48.000,243,10978343,13125,0,1724985647,13042.351954299993,54.79493136000383,53472.622786080006 2024-08-30,02:40:49.000,243,10978370,12965,0,1724985648,13042.345217989998,54.73853832000168,53472.58086336 2024-08-30,02:40:50.000,243,10978313,13125,0,1724985649,13042.271118579993,54.76673483999912,53472.56688912 2024-08-30,02:40:51.000,243,10978359,12885,0,1724985650,13042.264382269997,54.74558745000104,53472.53894064 2024-08-30,02:40:52.000,243,10978314,12925,0,1724985651,13042.210491789992,54.74558745000104,53472.53894064 2024-08-30,02:40:53.000,243,10978307,13045,0,1724985652,13042.210491789992,54.703292670004885,53472.57387624001 2024-08-30,02:40:54.000,243,10978355,12605,0,1724985653,13042.156601310002,54.72444006000296,53472.51797928 2024-08-30,02:40:55.000,243,10978347,13205,0,1724985654,13042.143128689997,54.73148919000232,53472.504005040006 2024-08-30,02:40:56.000,243,10978336,12725,0,1724985655,13042.122919759997,54.68214527999953,53472.51797928 2024-08-30,02:40:57.000,243,10978342,12645,0,1724985656,13042.089238209992,54.660997890001454,53472.47605656001 2024-08-30,02:40:58.000,243,10978341,13205,0,1724985657,13042.001666179996,54.68214527999953,53472.44810808001 2024-08-30,02:40:59.000,243,10978323,12925,0,1724985658,13041.981457249996,54.703292670004885,53472.41317248 2024-08-30,02:41:00.000,243,10978283,12765,0,1724985659,13041.967984629991,54.653948760002095,53472.41317248 2024-08-30,02:41:01.000,243,10978297,12845,0,1724985660,13041.920830459996,54.62575224000466,53472.44112096 2024-08-30,02:41:02.000,243,10978298,12765,0,1724985661,13041.887148909991,54.63985050000338,53472.39221112 2024-08-30,02:41:03.000,243,10978344,12885,0,1724985662,13041.839994739996,54.611653979998664,53472.40618536001 2024-08-30,02:41:04.000,243,10978362,12845,0,1724985663,13041.779367949996,54.61870310999802,53472.39919824 2024-08-30,02:41:05.000,243,10978314,12805,0,1724985664,13041.738950089995,54.597555719999946,53472.34330128 2024-08-30,02:41:06.000,243,10978353,12685,0,1724985665,13041.718741159995,54.57640833000187,53472.34330128 2024-08-30,02:41:07.000,243,10978344,13045,0,1724985666,13041.71200485,54.54821181000443,53472.30137856 2024-08-30,02:41:08.000,243,10978349,13125,0,1724985667,13041.66485067999,54.53411354999844,53472.35727552001 2024-08-30,02:41:09.000,243,10978354,12885,0,1724985668,13041.63116913,54.54821181000443,53472.30836568001 2024-08-30,02:41:10.000,243,10978383,12685,0,1724985669,13041.577278649995,54.54821181000443,53472.29439144 2024-08-30,02:41:11.000,243,10978341,12965,0,1724985670,13041.54359709999,54.56231007000315,53472.287404320006 2024-08-30,02:41:12.000,243,10978319,12965,0,1724985671,13041.52338816999,54.53411354999844,53472.28041720001 2024-08-30,02:41:13.000,243,10978367,12845,0,1724985672,13041.50317923999,54.51296616000036,53472.217533120005 2024-08-30,02:41:14.000,243,10978348,12925,0,1724985673,13041.50991555,54.51296616000036,53472.23150736 2024-08-30,02:41:15.000,243,10978336,12965,0,1724985674,13041.46949769,54.49886790000164,53472.25246872 2024-08-30,02:41:16.000,243,10978340,12765,0,1724985675,13041.456025069994,54.49886790000164,53472.18958464001 2024-08-30,02:41:17.000,243,10978336,12845,0,1724985676,13041.415607209994,54.45657311999821,53472.18958464001 2024-08-30,02:41:18.000,243,10978353,12845,0,1724985677,13041.435816139994,54.435425730000134,53472.16163616001 2024-08-30,02:41:19.000,243,10978347,13205,0,1724985678,13041.361716729989,54.435425730000134,53472.1756104 2024-08-30,02:41:20.000,243,10978363,13165,0,1724985679,13041.354980419994,54.421327470001415,53472.15464904 2024-08-30,02:41:21.000,243,10978345,12965,0,1724985680,13041.375189349994,54.4072292100027,53472.16163616001 2024-08-30,02:41:22.000,243,10978349,13045,0,1724985681,13041.361716729989,54.39313095000398,53472.18259752 2024-08-30,02:41:23.000,243,10978355,13165,0,1724985682,13041.40213458999,54.40018008000334,53472.1756104 2024-08-30,02:41:24.000,243,10978328,13125,0,1724985683,13041.395398279994,54.40018008000334,53472.18259752 2024-08-30,02:41:25.000,243,10978379,12965,0,1724985684,13041.368453039999,54.39313095000398,53472.19657176 2024-08-30,02:41:26.000,243,10978411,13005,0,1724985685,13041.361716729989,54.39313095000398,53472.19657176 2024-08-30,02:41:27.000,243,10978369,12565,0,1724985686,13041.328035179999,54.38608182000462,53472.119713440006 2024-08-30,02:41:28.000,243,10978320,12885,0,1724985687,13041.341507799989,54.35788529999991,53472.13368768 2024-08-30,02:41:29.000,243,10978375,12925,0,1724985688,13041.348244109999,54.364934429999266,53472.119713440006 2024-08-30,02:41:30.000,243,10978331,13005,0,1724985689,13041.348244109999,54.35788529999991,53472.1057392 2024-08-30,02:41:31.000,243,10978346,12925,0,1724985690,13041.348244109999,54.38608182000462,53472.06381648 2024-08-30,02:41:32.000,243,10978311,13045,0,1724985691,13041.341507799989,54.35083617000055,53472.07779072 2024-08-30,02:41:33.000,243,10978329,12885,0,1724985692,13041.334771489994,54.28739399999904,53472.07080360001 2024-08-30,02:41:34.000,243,10978339,12965,0,1724985693,13041.368453039999,54.32263965000311,53472.05682936 2024-08-30,02:41:35.000,243,10978369,12965,0,1724985694,13041.348244109999,54.30149225999776,53472.05682936 2024-08-30,02:41:36.000,243,10978398,12845,0,1724985695,13041.368453039999,54.28739399999904,53472.08477784 2024-08-30,02:41:37.000,243,10978333,13205,0,1724985696,13041.381925659989,54.31559052000375,53472.04285512001 2024-08-30,02:41:38.000,243,10978334,13085,0,1724985697,13041.388661969999,54.30149225999776,53472.035868 2024-08-30,02:41:39.000,243,10978352,12885,0,1724985698,13041.354980419994,54.2944431299984,53472.04285512001 2024-08-30,02:41:40.000,243,10978379,13125,0,1724985699,13041.375189349994,54.30149225999776,53472.01490664 2024-08-30,02:41:41.000,243,10978362,12965,0,1724985700,13041.334771489994,54.30149225999776,53471.952022560006 2024-08-30,02:41:42.000,243,10978310,13285,0,1724985701,13041.354980419994,54.28034486999968,53471.98695816 2024-08-30,02:41:43.000,243,10978384,12965,0,1724985702,13041.395398279994,54.26624661000096,53472.01490664 2024-08-30,02:41:44.000,243,10978379,12925,0,1724985703,13041.375189349994,54.245099220002885,53472.01490664 2024-08-30,02:41:45.000,243,10978351,12885,0,1724985704,13041.395398279994,54.27329574000032,53471.979971040004 2024-08-30,02:41:46.000,243,10978324,12845,0,1724985705,13041.368453039999,54.2591974800016,53472.02888088 2024-08-30,02:41:47.000,243,10978349,13045,0,1724985706,13041.375189349994,54.28739399999904,53472.01490664 2024-08-30,02:41:48.000,243,10978335,13125,0,1724985707,13041.408870899999,54.2591974800016,53472.06381648 2024-08-30,02:41:49.000,243,10978345,13165,0,1724985708,13041.429079829999,54.23100096000417,53472.02888088 2024-08-30,02:41:50.000,243,10978329,12965,0,1724985709,13041.42234351999,54.26624661000096,53472.049842240005 2024-08-30,02:41:51.000,243,10978386,12885,0,1724985710,13041.44255244999,54.26624661000096,53471.98695816 2024-08-30,02:41:52.000,243,10978346,12845,0,1724985711,13041.44255244999,54.238050090003526,53471.99394528001 2024-08-30,02:41:53.000,243,10978368,12805,0,1724985712,13041.46276137999,54.238050090003526,53471.95900968 2024-08-30,02:41:54.000,243,10978333,13005,0,1724985713,13041.48297030999,54.27329574000032,53472.04285512001 2024-08-30,02:41:55.000,243,10978359,12925,0,1724985714,13041.46276137999,54.23100096000417,53472.00791952 2024-08-30,02:41:56.000,243,10978350,13165,0,1724985715,13041.50317923999,54.2591974800016,53472.02888088 2024-08-30,02:41:57.000,243,10978380,12885,0,1724985716,13041.476233999994,54.23100096000417,53472.02189376001 2024-08-30,02:41:58.000,243,10978338,12965,0,1724985717,13041.54359709999,54.238050090003526,53472.00791952 2024-08-30,02:41:59.000,243,10978379,12845,0,1724985718,13041.56380602999,54.28739399999904,53472.01490664 2024-08-30,02:42:00.000,243,10978357,12965,0,1724985719,13041.577278649995,54.2944431299984,53472.00791952 2024-08-30,02:42:01.000,243,10978357,12925,0,1724985720,13041.58401495999,54.27329574000032,53471.93804832 2024-08-30,02:42:02.000,243,10978309,13045,0,1724985721,13041.6109602,54.30854139000439,53472.02189376001 2024-08-30,02:42:03.000,243,10978402,12925,0,1724985722,13041.64464174999,54.2944431299984,53472.00791952 2024-08-30,02:42:04.000,243,10978368,13285,0,1724985723,13041.65137806,54.30854139000439,53472.02189376001 2024-08-30,02:42:05.000,243,10978377,12725,0,1724985724,13041.678323299995,54.31559052000375,53471.99394528001 2024-08-30,02:42:06.000,243,10978360,12765,0,1724985725,13041.68505960999,54.32263965000311,53472.06381648 2024-08-30,02:42:07.000,243,10978298,13005,0,1724985726,13041.718741159995,54.35788529999991,53472.04285512001 2024-08-30,02:42:08.000,243,10978370,12925,0,1724985727,13041.76589532999,54.35788529999991,53472.08477784 2024-08-30,02:42:09.000,243,10978384,12925,0,1724985728,13041.76589532999,54.35083617000055,53472.01490664 2024-08-30,02:42:10.000,243,10978393,12965,0,1724985729,13041.78610425999,54.364934429999266,53472.07080360001 2024-08-30,02:42:11.000,243,10978360,13165,0,1724985730,13041.819785809996,54.40018008000334,53472.01490664 2024-08-30,02:42:12.000,243,10978337,13285,0,1724985731,13041.799576879996,54.4072292100027,53472.01490664 2024-08-30,02:42:13.000,243,10978354,12925,0,1724985732,13041.846731049991,54.428376600000774,53472.04285512001 2024-08-30,02:42:14.000,243,10978377,12965,0,1724985733,13041.846731049991,54.44247485999949,53472.06381648 2024-08-30,02:42:15.000,243,10978368,12685,0,1724985734,13041.89388522,54.4072292100027,53472.08477784 2024-08-30,02:42:16.000,243,10978393,12885,0,1724985735,13041.934303080001,54.435425730000134,53472.06381648 2024-08-30,02:42:17.000,243,10978343,13045,0,1724985736,13041.947775699991,54.45657311999821,53472.09176496001 2024-08-30,02:42:18.000,243,10978364,13005,0,1724985737,13041.988193559991,54.463622250004846,53472.035868 2024-08-30,02:42:19.000,243,10978367,12765,0,1724985738,13041.988193559991,54.470671380004205,53472.07080360001 2024-08-30,02:42:20.000,243,10978403,12965,0,1724985739,13042.015138800001,54.49181877000228,53472.119713440006 2024-08-30,02:42:21.000,243,10978365,12965,0,1724985740,13042.008402489992,54.505917030001,53472.07080360001 2024-08-30,02:42:22.000,243,10978398,12965,0,1724985741,13041.988193559991,54.54821181000443,53472.049842240005 2024-08-30,02:42:23.000,243,10978400,13165,0,1724985742,13042.015138800001,54.5411626799978,53472.09176496001 2024-08-30,02:42:24.000,243,10978350,12805,0,1724985743,13042.028611419992,54.55526094000379,53472.049842240005 2024-08-30,02:42:25.000,243,10978381,12805,0,1724985744,13042.062292969997,54.55526094000379,53472.049842240005 2024-08-30,02:42:26.000,243,10978380,12805,0,1724985745,13042.035347730001,54.59050659000059,53472.09176496001 2024-08-30,02:42:27.000,243,10978341,12965,0,1724985746,13042.028611419992,54.604604849999305,53472.07779072 2024-08-30,02:42:28.000,243,10978375,12965,0,1724985747,13042.035347730001,54.62575224000466,53472.07779072 2024-08-30,02:42:29.000,243,10978377,12965,0,1724985748,13042.069029279992,54.61870310999802,53472.09176496001 2024-08-30,02:42:30.000,243,10978354,12885,0,1724985749,13042.055556660001,54.63985050000338,53472.119713440006 2024-08-30,02:42:31.000,243,10978389,12805,0,1724985750,13042.069029279992,54.597555719999946,53472.1057392 2024-08-30,02:42:32.000,243,10978362,13125,0,1724985751,13042.062292969997,54.653948760002095,53472.147661920004 2024-08-30,02:42:33.000,243,10978388,13045,0,1724985752,13042.082501899997,54.63985050000338,53472.119713440006 2024-08-30,02:42:34.000,243,10978373,12845,0,1724985753,13042.089238209992,54.660997890001454,53472.119713440006 2024-08-30,02:42:35.000,243,10978370,13285,0,1724985754,13042.089238209992,54.646899630002736,53472.119713440006 2024-08-30,02:42:36.000,243,10978337,12885,0,1724985755,13042.062292969997,54.660997890001454,53472.14067480001 2024-08-30,02:42:37.000,243,10978323,12805,0,1724985756,13042.062292969997,54.646899630002736,53472.11272632001 2024-08-30,02:42:38.000,243,10978377,12805,0,1724985757,13042.048820349992,54.660997890001454,53472.1057392 2024-08-30,02:42:39.000,243,10978416,13085,0,1724985758,13042.055556660001,54.69624353999825,53472.08477784 2024-08-30,02:42:40.000,243,10978346,12925,0,1724985759,13042.069029279992,54.68214527999953,53472.1057392 2024-08-30,02:42:41.000,243,10978349,13085,0,1724985760,13042.008402489992,54.68214527999953,53472.08477784 2024-08-30,02:42:42.000,243,10978385,12805,0,1724985761,13042.075765590002,54.66804702000081,53472.01490664 2024-08-30,02:42:43.000,243,10978404,12885,0,1724985762,13042.069029279992,54.703292670004885,53472.119713440006 2024-08-30,02:42:44.000,243,10978368,13245,0,1724985763,13042.069029279992,54.68919440999889,53472.12670056 2024-08-30,02:42:45.000,243,10978387,13245,0,1724985764,13042.055556660001,54.67509615000017,53472.12670056 2024-08-30,02:42:46.000,243,10978361,13045,0,1724985765,13042.062292969997,54.69624353999825,53472.11272632001 2024-08-30,02:42:47.000,243,10978359,13125,0,1724985766,13042.055556660001,54.66804702000081,53472.13368768 2024-08-30,02:42:48.000,243,10978354,12845,0,1724985767,13042.021875109996,54.68214527999953,53472.07779072 2024-08-30,02:42:49.000,243,10978351,12845,0,1724985768,13042.035347730001,54.660997890001454,53472.07080360001 2024-08-30,02:42:50.000,243,10978383,13085,0,1724985769,13042.028611419992,54.646899630002736,53472.1057392 2024-08-30,02:42:51.000,243,10978342,13245,0,1724985770,13042.021875109996,54.653948760002095,53472.11272632001 2024-08-30,02:42:52.000,243,10978330,12965,0,1724985771,13042.008402489992,54.660997890001454,53472.11272632001 2024-08-30,02:42:53.000,243,10978353,12885,0,1724985772,13042.015138800001,54.66804702000081,53472.13368768 2024-08-30,02:42:54.000,243,10978347,13165,0,1724985773,13042.015138800001,54.646899630002736,53472.11272632001 2024-08-30,02:42:55.000,243,10978365,12805,0,1724985774,13042.008402489992,54.63985050000338,53472.08477784 2024-08-30,02:42:56.000,243,10978306,13045,0,1724985775,13041.967984629991,54.61870310999802,53472.119713440006 2024-08-30,02:42:57.000,243,10978345,12885,0,1724985776,13041.981457249996,54.58345746000123,53472.1057392 2024-08-30,02:42:58.000,243,10978340,13005,0,1724985777,13041.981457249996,54.58345746000123,53472.12670056 2024-08-30,02:42:59.000,243,10978352,12925,0,1724985778,13041.954512010001,54.53411354999844,53472.05682936 2024-08-30,02:43:00.000,243,10978372,12925,0,1724985779,13041.954512010001,54.54821181000443,53472.119713440006 2024-08-30,02:43:01.000,243,10978386,12845,0,1724985780,13041.941039389996,54.51296616000036,53472.04285512001 2024-08-30,02:43:02.000,243,10978343,13045,0,1724985781,13041.91409415,54.52001528999972,53472.049842240005 2024-08-30,02:43:03.000,243,10978406,12765,0,1724985782,13041.900621529996,54.505917030001,53472.07779072 2024-08-30,02:43:04.000,243,10978361,13325,0,1724985783,13041.880412599996,54.52001528999972,53472.08477784 2024-08-30,02:43:05.000,243,10978344,12925,0,1724985784,13041.880412599996,54.49886790000164,53472.02888088 2024-08-30,02:43:06.000,243,10978323,13005,0,1724985785,13041.846731049991,54.477720510003564,53472.06381648 2024-08-30,02:43:07.000,243,10978363,13005,0,1724985786,13041.83325843,54.48476964000292,53472.06381648 2024-08-30,02:43:08.000,243,10978382,12845,0,1724985787,13041.860203669996,54.44952398999885,53472.07080360001 2024-08-30,02:43:09.000,243,10978317,12965,0,1724985788,13041.83325843,54.428376600000774,53472.05682936 2024-08-30,02:43:10.000,243,10978382,13125,0,1724985789,13041.83325843,54.428376600000774,53472.049842240005 2024-08-30,02:43:11.000,243,10978362,12925,0,1724985790,13041.8130495,54.39313095000398,53472.035868 2024-08-30,02:43:12.000,243,10978365,13045,0,1724985791,13041.80631318999,54.414278340002056,53472.08477784 2024-08-30,02:43:13.000,243,10978339,12845,0,1724985792,13041.8130495,54.421327470001415,53472.098752080004 2024-08-30,02:43:14.000,243,10978365,12765,0,1724985793,13041.799576879996,54.39313095000398,53472.04285512001 2024-08-30,02:43:15.000,243,10978364,12805,0,1724985794,13041.779367949996,54.379032689997985,53472.035868 2024-08-30,02:43:16.000,243,10978346,13285,0,1724985795,13041.78610425999,54.39313095000398,53472.09176496001 2024-08-30,02:43:17.000,243,10978394,13045,0,1724985796,13041.74568639999,54.35083617000055,53472.02189376001 2024-08-30,02:43:18.000,243,10978339,12965,0,1724985797,13041.718741159995,54.2944431299984,53472.000932400006 2024-08-30,02:43:19.000,243,10978395,12925,0,1724985798,13041.76589532999,54.33673791000183,53471.98695816 2024-08-30,02:43:20.000,243,10978346,12765,0,1724985799,13041.738950089995,54.35083617000055,53472.08477784 2024-08-30,02:43:21.000,243,10978340,12765,0,1724985800,13041.72547746999,54.33673791000183,53472.049842240005 2024-08-30,02:43:22.000,243,10978347,12965,0,1724985801,13041.71200485,54.27329574000032,53472.07080360001 2024-08-30,02:43:23.000,243,10978374,13245,0,1724985802,13041.698532229995,54.33673791000183,53472.11272632001 2024-08-30,02:43:24.000,243,10978368,12885,0,1724985803,13041.70526853999,54.26624661000096,53472.02888088 2024-08-30,02:43:25.000,243,10978358,12605,0,1724985804,13041.69179592,54.2944431299984,53472.04285512001 2024-08-30,02:43:26.000,243,10978332,13165,0,1724985805,13041.66485067999,54.22395183000481,53472.04285512001 2024-08-30,02:43:27.000,243,10978322,12885,0,1724985806,13041.65137806,54.23100096000417,53472.01490664 2024-08-30,02:43:28.000,243,10978341,13165,0,1724985807,13041.67158699,54.238050090003526,53472.05682936 2024-08-30,02:43:29.000,243,10978337,13125,0,1724985808,13041.72547746999,54.252148350002244,53471.99394528001 2024-08-30,02:43:30.000,243,10978331,13285,0,1724985809,13041.73221378,54.202804439999454,53472.035868 2024-08-30,02:43:31.000,243,10978354,12885,0,1724985810,13041.72547746999,54.20985356999881,53472.01490664 2024-08-30,02:43:32.000,243,10978302,13205,0,1724985811,13041.73221378,54.23100096000417,53472.049842240005 2024-08-30,02:43:33.000,243,10978339,13045,0,1724985812,13041.759159019995,54.188706180000736,53472.00791952 2024-08-30,02:43:34.000,243,10978328,12525,0,1724985813,13041.74568639999,54.21690269999817,53472.02888088 2024-08-30,02:43:35.000,243,10978407,12965,0,1724985814,13041.779367949996,54.1605096600033,53472.000932400006 2024-08-30,02:43:36.000,243,10978335,13005,0,1724985815,13041.79284057,54.15346053000394,53472.00791952 2024-08-30,02:43:37.000,243,10978366,13165,0,1724985816,13041.79284057,54.17460792000202,53472.06381648 2024-08-30,02:43:38.000,243,10978395,13125,0,1724985817,13041.819785809996,54.09001836000243,53472.07080360001 2024-08-30,02:43:39.000,243,10978325,12925,0,1724985818,13041.839994739996,54.09706749000179,53471.99394528001 2024-08-30,02:43:40.000,243,10978329,12725,0,1724985819,13041.887148909991,54.09706749000179,53472.02189376001 2024-08-30,02:43:41.000,243,10978347,13045,0,1724985820,13041.880412599996,54.05477270999836,53472.049842240005 2024-08-30,02:43:42.000,243,10978364,12965,0,1724985821,13041.920830459996,54.026576190000924,53472.098752080004 2024-08-30,02:43:43.000,243,10978295,12805,0,1724985822,13041.988193559991,54.019527060001565,53472.06381648 2024-08-30,02:43:44.000,243,10978367,12965,0,1724985823,13042.001666179996,54.012477930002206,53472.04285512001 2024-08-30,02:43:45.000,243,10978352,13085,0,1724985824,13042.035347730001,53.977232279998134,53472.06381648 2024-08-30,02:43:46.000,243,10978347,12925,0,1724985825,13042.048820349992,53.98428141000477,53472.07779072 2024-08-30,02:43:47.000,243,10978371,13045,0,1724985826,13042.055556660001,53.99133054000413,53472.07080360001 2024-08-30,02:43:48.000,243,10978338,13005,0,1724985827,13042.143128689997,53.99133054000413,53472.02189376001 2024-08-30,02:43:49.000,243,10978314,13005,0,1724985828,13042.190282859992,53.94198663000134,53472.08477784 2024-08-30,02:43:50.000,243,10978344,13125,0,1724985829,13042.210491789992,53.93493750000198,53472.09176496001 2024-08-30,02:43:51.000,243,10978370,12805,0,1724985830,13042.244173339997,53.9137901100039,53472.14067480001 2024-08-30,02:43:52.000,243,10978357,12925,0,1724985831,13042.291327509993,53.9137901100039,53472.119713440006 2024-08-30,02:43:53.000,243,10978313,12765,0,1724985832,13042.338481680003,53.90674098000454,53472.16163616001 2024-08-30,02:43:54.000,243,10978338,12885,0,1724985833,13042.372163229993,53.92083924000326,53472.098752080004 2024-08-30,02:43:55.000,243,10978431,12805,0,1724985834,13042.419317399988,53.90674098000454,53472.16163616001 2024-08-30,02:43:56.000,243,10978355,13085,0,1724985835,13042.446262639998,53.87149533000047,53472.168623280006 2024-08-30,02:43:57.000,243,10978353,12885,0,1724985836,13042.452998949993,53.88559358999919,53472.147661920004 2024-08-30,02:43:58.000,243,10978380,12765,0,1724985837,13042.520362049989,53.88559358999919,53472.15464904 2024-08-30,02:43:59.000,243,10978359,12925,0,1724985838,13042.527098359998,53.90674098000454,53472.19657176 2024-08-30,02:44:00.000,243,10978303,13045,0,1724985839,13042.607934079999,53.89969184999791,53472.2454816 2024-08-30,02:44:01.000,243,10978369,12765,0,1724985840,13042.614670389994,53.88559358999919,53472.11272632001 2024-08-30,02:44:02.000,243,10978335,13245,0,1724985841,13042.648351939999,53.88559358999919,53472.1756104 2024-08-30,02:44:03.000,243,10978286,12885,0,1724985842,13042.72245134999,53.85034794000239,53472.23849448001 2024-08-30,02:44:04.000,243,10978340,12845,0,1724985843,13042.756132899995,53.88559358999919,53472.23849448001 2024-08-30,02:44:05.000,243,10978366,12805,0,1724985844,13042.83023231,53.90674098000454,53472.266442960004 2024-08-30,02:44:06.000,243,10978319,12885,0,1724985845,13042.8908591,53.87149533000047,53472.28041720001 2024-08-30,02:44:07.000,243,10978374,12965,0,1724985846,13042.897595409995,53.89264271999855,53472.287404320006 2024-08-30,02:44:08.000,243,10978321,12965,0,1724985847,13043.01211268,53.89969184999791,53472.25945584001 2024-08-30,02:44:09.000,243,10978365,12765,0,1724985848,13043.059266849996,53.88559358999919,53472.287404320006 2024-08-30,02:44:10.000,243,10978342,12965,0,1724985849,13043.119893639996,53.87854445999983,53472.29439144 2024-08-30,02:44:11.000,243,10978334,13085,0,1724985850,13043.153575190001,53.85034794000239,53472.30836568001 2024-08-30,02:44:12.000,243,10978416,13045,0,1724985851,13043.214201980001,53.87149533000047,53472.37823688001 2024-08-30,02:44:13.000,243,10978310,12925,0,1724985852,13043.274828770001,53.85034794000239,53472.32233992 2024-08-30,02:44:14.000,243,10978331,12685,0,1724985853,13043.362400799997,53.836249680003675,53472.37124976 2024-08-30,02:44:15.000,243,10978353,12925,0,1724985854,13043.429763899992,53.836249680003675,53472.385224000005 2024-08-30,02:44:16.000,243,10978305,13085,0,1724985855,13043.483654379997,53.85739707000175,53472.36426264 2024-08-30,02:44:17.000,243,10978368,12885,0,1724985856,13043.530808549993,53.85739707000175,53472.39221112 2024-08-30,02:44:18.000,243,10978310,12925,0,1724985857,13043.625116889998,53.89264271999855,53472.40618536001 2024-08-30,02:44:19.000,243,10978333,12765,0,1724985858,13043.679007369989,53.87854445999983,53472.40618536001 2024-08-30,02:44:20.000,243,10978359,12525,0,1724985859,13043.773315709994,53.89969184999791,53472.47605656001 2024-08-30,02:44:21.000,243,10978315,13085,0,1724985860,13043.827206189999,53.9137901100039,53472.42714672001 2024-08-30,02:44:22.000,243,10978379,12765,0,1724985861,13043.887832979999,53.9137901100039,53472.483043680004 2024-08-30,02:44:23.000,243,10978364,13165,0,1724985862,13043.96193238999,53.94198663000134,53472.51099216 2024-08-30,02:44:24.000,243,10978340,12965,0,1724985863,13044.036031799995,53.92083924000326,53472.52496640001 2024-08-30,02:44:25.000,243,10978340,13005,0,1724985864,13044.08318596999,53.94198663000134,53472.504005040006 2024-08-30,02:44:26.000,243,10978328,13085,0,1724985865,13044.177494309995,53.95608489000006,53472.57387624001 2024-08-30,02:44:27.000,243,10978338,13045,0,1724985866,13044.23138479,53.90674098000454,53472.57387624001 2024-08-30,02:44:28.000,243,10978356,12885,0,1724985867,13044.26506633999,53.93493750000198,53472.53894064 2024-08-30,02:44:29.000,243,10978327,13165,0,1724985868,13044.359374679996,53.963134019999416,53472.58086336 2024-08-30,02:44:30.000,243,10978322,13125,0,1724985869,13044.446946709992,53.99837967000349,53472.60881184 2024-08-30,02:44:31.000,243,10978347,12765,0,1724985870,13044.480628259997,54.012477930002206,53472.60881184 2024-08-30,02:44:32.000,243,10978396,12965,0,1724985871,13044.574936600002,53.99837967000349,53472.650734560004 2024-08-30,02:44:33.000,243,10978316,12765,0,1724985872,13044.628827079992,53.977232279998134,53472.68567016 2024-08-30,02:44:34.000,243,10978357,13045,0,1724985873,13044.655772320002,53.99837967000349,53472.6996444 2024-08-30,02:44:35.000,243,10978323,12925,0,1724985874,13044.729871729993,54.04067444999964,53472.67868304 2024-08-30,02:44:36.000,243,10978328,12885,0,1724985875,13044.803971139998,54.012477930002206,53472.74156712001 2024-08-30,02:44:37.000,243,10978323,13165,0,1724985876,13044.844388999998,54.012477930002206,53472.75554136 2024-08-30,02:44:38.000,243,10978376,13165,0,1724985877,13044.864597929998,54.08296923000307,53472.8044512 2024-08-30,02:44:39.000,243,10978356,12965,0,1724985878,13044.931961029994,54.05477270999836,53472.81143832001 2024-08-30,02:44:40.000,243,10978327,13085,0,1724985879,13044.952169959994,53.99837967000349,53472.79746408 2024-08-30,02:44:41.000,243,10978382,12845,0,1724985880,13045.033005679994,54.04067444999964,53472.83239968001 2024-08-30,02:44:42.000,243,10978418,12965,0,1724985881,13045.08015984999,54.026576190000924,53472.888296640005 2024-08-30,02:44:43.000,243,10978344,12965,0,1724985882,13045.16773188,54.08296923000307,53472.83239968001 2024-08-30,02:44:44.000,243,10978324,12605,0,1724985883,13045.214886049995,54.075920100003714,53472.86733528 2024-08-30,02:44:45.000,243,10978408,12925,0,1724985884,13045.24183128999,54.068870970004355,53472.91624512 2024-08-30,02:44:46.000,243,10978338,12645,0,1724985885,13045.28224914999,54.09706749000179,53472.91624512 2024-08-30,02:44:47.000,243,10978371,13285,0,1724985886,13045.30919439,54.11821487999987,53472.90227088 2024-08-30,02:44:48.000,243,10978348,12965,0,1724985887,13045.38329379999,54.10411662000115,53472.95118072001 2024-08-30,02:44:49.000,243,10978341,12925,0,1724985888,13045.396766419995,54.10411662000115,53473.02105192 2024-08-30,02:44:50.000,243,10978363,12965,0,1724985889,13045.4506569,54.11821487999987,53472.99310344 2024-08-30,02:44:51.000,243,10978340,13205,0,1724985890,13045.437184279996,54.15346053000394,53472.9441936 2024-08-30,02:44:52.000,243,10978332,12805,0,1724985891,13045.518019999996,54.14641140000458,53473.04201328 2024-08-30,02:44:53.000,243,10978353,12965,0,1724985892,13045.558437859996,54.188706180000736,53473.04900040001 2024-08-30,02:44:54.000,243,10978372,12925,0,1724985893,13045.558437859996,54.18165705000138,53473.04900040001 2024-08-30,02:44:55.000,243,10978381,12925,0,1724985894,13045.578646789996,54.15346053000394,53473.06996176 2024-08-30,02:44:56.000,243,10978337,12965,0,1724985895,13045.55170155,54.17460792000202,53473.09092312 2024-08-30,02:44:57.000,243,10978400,13165,0,1724985896,13045.605592029991,54.12526400999923,53473.03502616 2024-08-30,02:44:58.000,243,10978378,12925,0,1724985897,13045.605592029991,54.15346053000394,53473.104897360005 2024-08-30,02:44:59.000,243,10978336,13085,0,1724985898,13045.619064649996,54.12526400999923,53473.153807200004 2024-08-30,02:45:00.000,243,10978325,12885,0,1724985899,13045.652746200001,54.12526400999923,53473.16778144001 2024-08-30,02:45:01.000,243,10978330,13125,0,1724985900,13045.632537270001,54.09706749000179,53473.1887428 2024-08-30,02:45:02.000,243,10978365,13085,0,1724985901,13045.646009889992,54.11821487999987,53473.23765264 2024-08-30,02:45:03.000,243,10978368,12885,0,1724985902,13045.666218819992,54.09706749000179,53473.21669128001 2024-08-30,02:45:04.000,243,10978342,12965,0,1724985903,13045.659482509996,54.12526400999923,53473.21669128001 2024-08-30,02:45:05.000,243,10978359,12845,0,1724985904,13045.659482509996,54.10411662000115,53473.20271704 2024-08-30,02:45:06.000,243,10978361,13005,0,1724985905,13045.659482509996,54.06182183999772,53473.28656248001 2024-08-30,02:45:07.000,243,10978343,12845,0,1724985906,13045.666218819992,54.068870970004355,53473.272588240005 2024-08-30,02:45:08.000,243,10978310,12965,0,1724985907,13045.679691439997,54.06182183999772,53473.29354960001 2024-08-30,02:45:09.000,243,10978327,12965,0,1724985908,13045.659482509996,54.05477270999836,53473.28656248001 2024-08-30,02:45:10.000,243,10978344,12885,0,1724985909,13045.659482509996,54.047723579999,53473.272588240005 2024-08-30,02:45:11.000,243,10978294,13005,0,1724985910,13045.612328340001,53.977232279998134,53473.30053672 2024-08-30,02:45:12.000,243,10978355,13165,0,1724985911,13045.652746200001,54.026576190000924,53473.35643368 2024-08-30,02:45:13.000,243,10978285,13005,0,1724985912,13045.619064649996,54.03362532000028,53473.3284852 2024-08-30,02:45:14.000,243,10978270,12885,0,1724985913,13045.578646789996,54.005428800002846,53473.342459440006 2024-08-30,02:45:15.000,243,10978314,13005,0,1724985914,13045.598855719996,54.012477930002206,53473.34944656 2024-08-30,02:45:16.000,243,10978346,13125,0,1724985915,13045.619064649996,53.98428141000477,53473.391369280005 2024-08-30,02:45:17.000,243,10978397,13325,0,1724985916,13045.544965239991,54.005428800002846,53473.35643368 2024-08-30,02:45:18.000,243,10978329,12725,0,1724985917,13045.565174169991,53.99133054000413,53473.44726624 2024-08-30,02:45:19.000,243,10978341,12885,0,1724985918,13045.53149262,53.99133054000413,53473.40534352 2024-08-30,02:45:20.000,243,10978334,12725,0,1724985919,13045.48433844999,53.99133054000413,53473.43329200001 2024-08-30,02:45:21.000,243,10978350,12805,0,1724985920,13045.48433844999,53.98428141000477,53473.33547232001 2024-08-30,02:45:22.000,243,10978354,12805,0,1724985921,13045.457393209996,53.970183149998775,53473.342459440006 2024-08-30,02:45:23.000,243,10978301,12565,0,1724985922,13045.396766419995,53.99133054000413,53473.37739504 2024-08-30,02:45:24.000,243,10978367,12925,0,1724985923,13045.36982118,53.963134019999416,53473.40534352 2024-08-30,02:45:25.000,243,10978346,13125,0,1724985924,13045.34961225,53.95608489000006,53473.391369280005 2024-08-30,02:45:26.000,243,10978336,13005,0,1724985925,13045.34961225,53.94198663000134,53473.37739504 2024-08-30,02:45:27.000,243,10978359,12845,0,1724985926,13045.32266700999,53.95608489000006,53473.37040792 2024-08-30,02:45:28.000,243,10978341,12925,0,1724985927,13045.28224914999,53.9137901100039,53473.37040792 2024-08-30,02:45:29.000,243,10978356,13165,0,1724985928,13045.255303909995,53.90674098000454,53473.37739504 2024-08-30,02:45:30.000,243,10978319,12965,0,1724985929,13045.20814974,53.89264271999855,53473.40534352 2024-08-30,02:45:31.000,243,10978296,12925,0,1724985930,13045.194677119995,53.89264271999855,53473.38438216001 2024-08-30,02:45:32.000,243,10978340,13005,0,1724985931,13045.20814974,53.9137901100039,53473.38438216001 2024-08-30,02:45:33.000,243,10978312,12965,0,1724985932,13045.18794081,53.9137901100039,53473.37040792 2024-08-30,02:45:34.000,243,10978334,12845,0,1724985933,13045.16099556999,53.89264271999855,53473.37739504 2024-08-30,02:45:35.000,243,10978360,13085,0,1724985934,13045.154259259994,53.90674098000454,53473.342459440006 2024-08-30,02:45:36.000,243,10978351,12805,0,1724985935,13045.08015984999,53.9137901100039,53473.321498080004 2024-08-30,02:45:37.000,243,10978384,12965,0,1724985936,13045.066687229999,53.87854445999983,53473.35643368 2024-08-30,02:45:38.000,243,10978392,13045,0,1724985937,13045.033005679994,53.90674098000454,53473.38438216001 2024-08-30,02:45:39.000,243,10978375,12965,0,1724985938,13044.999324129989,53.88559358999919,53473.33547232001 2024-08-30,02:45:40.000,243,10978380,13125,0,1724985939,13044.972378889994,53.843298810003034,53473.34944656 2024-08-30,02:45:41.000,243,10978392,13205,0,1724985940,13044.911752099993,53.793954900000244,53473.35643368 2024-08-30,02:45:42.000,243,10978431,12965,0,1724985941,13044.925224719998,53.81510228999832,53473.34944656 2024-08-30,02:45:43.000,243,10978352,13125,0,1724985942,13044.891543169993,53.829200550004316,53473.37739504 2024-08-30,02:45:44.000,243,10978361,12885,0,1724985943,13044.857861619988,53.82215141999768,53473.35643368 2024-08-30,02:45:45.000,243,10978379,13005,0,1724985944,13044.824180069998,53.86444620000111,53473.391369280005 2024-08-30,02:45:46.000,243,10978372,12885,0,1724985945,13044.803971139998,53.82215141999768,53473.35643368 2024-08-30,02:45:47.000,243,10978350,12845,0,1724985946,13044.729871729993,53.89264271999855,53473.28656248001 2024-08-30,02:45:48.000,243,10978353,13125,0,1724985947,13044.743344349998,53.86444620000111,53473.258614 2024-08-30,02:45:49.000,243,10978345,13045,0,1724985948,13044.675981250002,53.82215141999768,53473.27957536 2024-08-30,02:45:50.000,243,10978367,12965,0,1724985949,13044.669244939992,53.81510228999832,53473.258614 2024-08-30,02:45:51.000,243,10978363,12965,0,1724985950,13044.649036009992,53.82215141999768,53473.25162688 2024-08-30,02:45:52.000,243,10978367,12925,0,1724985951,13044.608618149992,53.829200550004316,53473.28656248001 2024-08-30,02:45:53.000,243,10978418,13045,0,1724985952,13044.581672909997,53.85739707000175,53473.272588240005 2024-08-30,02:45:54.000,243,10978344,13005,0,1724985953,13044.588409219992,53.85034794000239,53473.3284852 2024-08-30,02:45:55.000,243,10978364,13045,0,1724985954,13044.527782429992,53.89264271999855,53473.27957536 2024-08-30,02:45:56.000,243,10978369,12885,0,1724985955,13044.521046119997,53.86444620000111,53473.30053672 2024-08-30,02:45:57.000,243,10978374,12845,0,1724985956,13044.514309810002,53.86444620000111,53473.272588240005 2024-08-30,02:45:58.000,243,10978332,13125,0,1724985957,13044.460419329997,53.86444620000111,53473.29354960001 2024-08-30,02:45:59.000,243,10978325,13005,0,1724985958,13044.460419329997,53.89264271999855,53473.272588240005 2024-08-30,02:46:00.000,243,10978384,12765,0,1724985959,13044.426737779992,53.87149533000047,53473.24463976001 2024-08-30,02:46:01.000,243,10978358,12965,0,1724985960,13044.413265160001,53.85739707000175,53473.25162688 2024-08-30,02:46:02.000,243,10978372,12925,0,1724985961,13044.379583609996,53.87854445999983,53473.258614 2024-08-30,02:46:03.000,243,10978364,12805,0,1724985962,13044.31222051,53.92788837000262,53473.23066552 2024-08-30,02:46:04.000,243,10978361,13005,0,1724985963,13044.278538959996,53.89969184999791,53473.21669128001 2024-08-30,02:46:05.000,243,10978386,12965,0,1724985964,13044.238121099996,53.90674098000454,53473.21669128001 2024-08-30,02:46:06.000,243,10978380,13285,0,1724985965,13044.19096693,53.85739707000175,53473.19572992001 2024-08-30,02:46:07.000,243,10978404,12765,0,1724985966,13044.16402168999,53.9137901100039,53473.16079432 2024-08-30,02:46:08.000,243,10978345,12885,0,1724985967,13044.06297703999,53.89969184999791,53473.16778144001 2024-08-30,02:46:09.000,243,10978346,13045,0,1724985968,13044.04276810999,53.87854445999983,53473.13983296 2024-08-30,02:46:10.000,243,10978360,12885,0,1724985969,13044.00908656,53.87854445999983,53473.16778144001 2024-08-30,02:46:11.000,243,10978300,13005,0,1724985970,13043.94172345999,53.87854445999983,53473.153807200004 2024-08-30,02:46:12.000,243,10978397,13045,0,1724985971,13043.914778219994,53.85739707000175,53473.055987520005 2024-08-30,02:46:13.000,243,10978339,13045,0,1724985972,13043.854151429994,53.85739707000175,53473.11887160001 2024-08-30,02:46:14.000,243,10978375,13205,0,1724985973,13043.800260949989,53.836249680003675,53473.13284584 2024-08-30,02:46:15.000,243,10978323,12765,0,1724985974,13043.766579399999,53.843298810003034,53473.083936 2024-08-30,02:46:16.000,243,10978337,12885,0,1724985975,13043.753106779994,53.829200550004316,53473.04900040001 2024-08-30,02:46:17.000,243,10978415,13085,0,1724985976,13043.705952609998,53.8010040299996,53473.06996176 2024-08-30,02:46:18.000,243,10978288,12885,0,1724985977,13043.692479989993,53.81510228999832,53473.0140648 2024-08-30,02:46:19.000,243,10978315,12805,0,1724985978,13043.658798439988,53.793954900000244,53473.06297464 2024-08-30,02:46:20.000,243,10978333,12925,0,1724985979,13043.638589509988,53.8010040299996,53473.06996176 2024-08-30,02:46:21.000,243,10978329,12925,0,1724985980,13043.577962719988,53.77280751000217,53473.0140648 2024-08-30,02:46:22.000,243,10978369,12925,0,1724985981,13043.577962719988,53.779856640001526,53473.007077680006 2024-08-30,02:46:23.000,243,10978370,12765,0,1724985982,13043.551017479993,53.76575838000281,53472.96515496 2024-08-30,02:46:24.000,243,10978351,12965,0,1724985983,13043.503863309998,53.730512729998736,53472.986116320004 2024-08-30,02:46:25.000,243,10978325,13165,0,1724985984,13043.483654379997,53.74461099000473,53472.86733528 2024-08-30,02:46:26.000,243,10978294,13125,0,1724985985,13043.476918070002,53.75166012000409,53472.937206480005 2024-08-30,02:46:27.000,243,10978373,12605,0,1724985986,13043.463445449997,53.737561859998095,53472.95118072001 2024-08-30,02:46:28.000,243,10978310,12925,0,1724985987,13043.449972829992,53.72346359999938,53472.88130952001 2024-08-30,02:46:29.000,243,10978361,12885,0,1724985988,13043.436500210002,53.72346359999938,53472.89528376 2024-08-30,02:46:30.000,243,10978365,13085,0,1724985989,13043.416291280002,53.70936534000066,53472.96515496 2024-08-30,02:46:31.000,243,10978326,13005,0,1724985990,13043.429763899992,53.7023162100013,53472.86733528 2024-08-30,02:46:32.000,243,10978392,12965,0,1724985991,13043.409554969992,53.63887403999979,53472.88130952001 2024-08-30,02:46:33.000,243,10978403,12765,0,1724985992,13043.436500210002,53.62477578000107,53472.818425440004 2024-08-30,02:46:34.000,243,10978287,13005,0,1724985993,13043.429763899992,53.610677520002355,53472.86733528 2024-08-30,02:46:35.000,243,10978326,12885,0,1724985994,13043.449972829992,53.58248099999764,53472.839386800006 2024-08-30,02:46:36.000,243,10978323,12765,0,1724985995,13043.436500210002,53.568382739998924,53472.790476960006 2024-08-30,02:46:37.000,243,10978332,12845,0,1724985996,13043.476918070002,53.57543186999828,53472.86034816001 2024-08-30,02:46:38.000,243,10978295,13085,0,1724985997,13043.463445449997,53.53313709000213,53472.84637392 2024-08-30,02:46:39.000,243,10978296,13005,0,1724985998,13043.470181759993,53.52608796000277,53472.81143832001 2024-08-30,02:46:40.000,243,10978320,12965,0,1724985999,13043.490390689993,53.54018622000149,53472.82541256 2024-08-30,02:46:41.000,243,10978324,12845,0,1724986000,13043.429763899992,53.47674404999998,53472.83239968001 2024-08-30,02:46:42.000,243,10978360,13285,0,1724986001,13043.503863309998,53.48379317999934,53472.78348984001 2024-08-30,02:46:43.000,243,10978364,13125,0,1724986002,13043.510599619993,53.46264579000126,53472.83239968001 2024-08-30,02:46:44.000,243,10978372,12805,0,1724986003,13043.524072239998,53.47674404999998,53472.8044512 2024-08-30,02:46:45.000,243,10978345,12765,0,1724986004,13043.490390689993,53.42035100999783,53472.77650272 2024-08-30,02:46:46.000,243,10978303,12845,0,1724986005,13043.557753790003,53.46969492000062,53472.77650272 2024-08-30,02:46:47.000,243,10978350,13005,0,1724986006,13043.564490099998,53.46969492000062,53472.769515600005 2024-08-30,02:46:48.000,243,10978361,13125,0,1724986007,13043.537544860003,53.4555966600019,53472.78348984001 2024-08-30,02:46:49.000,243,10978358,12965,0,1724986008,13043.537544860003,53.441498400003184,53472.76252848001 2024-08-30,02:46:50.000,243,10978351,12965,0,1724986009,13043.564490099998,53.441498400003184,53472.78348984001 2024-08-30,02:46:51.000,243,10978356,13085,0,1724986010,13043.530808549993,53.46264579000126,53472.73458 2024-08-30,02:46:52.000,243,10978351,12965,0,1724986011,13043.564490099998,53.44854753000254,53472.75554136 2024-08-30,02:46:53.000,243,10978337,13085,0,1724986012,13043.571226409993,53.441498400003184,53472.78348984001 2024-08-30,02:46:54.000,243,10978378,12925,0,1724986013,13043.618380579988,53.47674404999998,53472.76252848001 2024-08-30,02:46:55.000,243,10978340,13005,0,1724986014,13043.625116889998,53.4555966600019,53472.81143832001 2024-08-30,02:46:56.000,243,10978350,12845,0,1724986015,13043.591435339993,53.427400140004465,53472.79746408 2024-08-30,02:46:57.000,243,10978393,12885,0,1724986016,13043.591435339993,53.48379317999934,53472.76252848001 2024-08-30,02:46:58.000,243,10978342,13085,0,1724986017,13043.625116889998,53.46969492000062,53472.790476960006 2024-08-30,02:46:59.000,243,10978340,13125,0,1724986018,13043.577962719988,53.4555966600019,53472.74156712001 2024-08-30,02:47:00.000,243,10978386,12925,0,1724986019,13043.598171649988,53.441498400003184,53472.73458 2024-08-30,02:47:01.000,243,10978335,12885,0,1724986020,13043.544281169998,53.40625274999911,53472.69265728001 2024-08-30,02:47:02.000,243,10978355,12845,0,1724986021,13043.584699029998,53.441498400003184,53472.75554136 2024-08-30,02:47:03.000,243,10978410,13245,0,1724986022,13043.551017479993,53.46264579000126,53472.79746408 2024-08-30,02:47:04.000,243,10978356,12885,0,1724986023,13043.551017479993,53.46969492000062,53472.74855424 2024-08-30,02:47:05.000,243,10978347,12845,0,1724986024,13043.530808549993,53.47674404999998,53472.74855424 2024-08-30,02:47:06.000,243,10978353,12925,0,1724986025,13043.564490099998,53.47674404999998,53472.76252848001 2024-08-30,02:47:07.000,243,10978323,12845,0,1724986026,13043.544281169998,53.44854753000254,53472.75554136 2024-08-30,02:47:08.000,243,10978315,12885,0,1724986027,13043.557753790003,53.4908423099987,53472.76252848001 2024-08-30,02:47:09.000,243,10978391,13205,0,1724986028,13043.537544860003,53.48379317999934,53472.74156712001 2024-08-30,02:47:10.000,243,10978376,13045,0,1724986029,13043.517335930002,53.4908423099987,53472.71361864001 2024-08-30,02:47:11.000,243,10978336,12965,0,1724986030,13043.476918070002,53.47674404999998,53472.70663152 2024-08-30,02:47:12.000,243,10978314,13285,0,1724986031,13043.524072239998,53.49789143999806,53472.71361864001 2024-08-30,02:47:13.000,243,10978346,13005,0,1724986032,13043.476918070002,53.50494057000469,53472.74156712001 2024-08-30,02:47:14.000,243,10978377,12965,0,1724986033,13043.503863309998,53.4555966600019,53472.65772168 2024-08-30,02:47:15.000,243,10978365,12805,0,1724986034,13043.483654379997,53.50494057000469,53472.69265728001 2024-08-30,02:47:16.000,243,10978300,13005,0,1724986035,13043.443236519997,53.50494057000469,53472.6996444 2024-08-30,02:47:17.000,243,10978362,13085,0,1724986036,13043.423027589997,53.51903883000341,53472.671695920006 2024-08-30,02:47:18.000,243,10978339,12845,0,1724986037,13043.436500210002,53.49789143999806,53472.73458 2024-08-30,02:47:19.000,243,10978328,13165,0,1724986038,13043.416291280002,53.4908423099987,53472.70663152 2024-08-30,02:47:20.000,243,10978332,12965,0,1724986039,13043.409554969992,53.47674404999998,53472.720605760005 2024-08-30,02:47:21.000,243,10978368,13205,0,1724986040,13043.396082350002,53.4908423099987,53472.70663152 2024-08-30,02:47:22.000,243,10978408,13045,0,1724986041,13043.389346039992,53.46264579000126,53472.671695920006 2024-08-30,02:47:23.000,243,10978344,13045,0,1724986042,13043.382609729997,53.46264579000126,53472.69265728001 2024-08-30,02:47:24.000,243,10978379,13245,0,1724986043,13043.369137109992,53.47674404999998,53472.650734560004 2024-08-30,02:47:25.000,243,10978375,12885,0,1724986044,13043.362400799997,53.4908423099987,53472.67868304 2024-08-30,02:47:26.000,243,10978364,13085,0,1724986045,13043.321982939997,53.46969492000062,53472.64374744001 2024-08-30,02:47:27.000,243,10978338,13045,0,1724986046,13043.295037700002,53.4908423099987,53472.63676032 2024-08-30,02:47:28.000,243,10978325,13005,0,1724986047,13043.281565079997,53.48379317999934,53472.6297732 2024-08-30,02:47:29.000,243,10978347,12845,0,1724986048,13043.274828770001,53.4555966600019,53472.6297732 2024-08-30,02:47:30.000,243,10978302,13085,0,1724986049,13043.295037700002,53.434449270003824,53472.601824720005 2024-08-30,02:47:31.000,243,10978370,13085,0,1724986050,13043.247883529992,53.434449270003824,53472.58785048 2024-08-30,02:47:32.000,243,10978337,12605,0,1724986051,13043.241147219996,53.41330187999847,53472.60881184 2024-08-30,02:47:33.000,243,10978394,13125,0,1724986052,13043.234410910001,53.41330187999847,53472.601824720005 2024-08-30,02:47:34.000,243,10978436,13045,0,1724986053,13043.234410910001,53.3569088400036,53472.57387624001 2024-08-30,02:47:35.000,243,10978391,13285,0,1724986054,13043.214201980001,53.3569088400036,53472.552914880005 2024-08-30,02:47:36.000,243,10978396,12965,0,1724986055,13043.254619840001,53.371007100002316,53472.57387624001 2024-08-30,02:47:37.000,243,10978356,12965,0,1724986056,13043.247883529992,53.378056230001675,53472.61579896001 2024-08-30,02:47:38.000,243,10978399,12885,0,1724986057,13043.268092459992,53.321663189999526,53472.54592776001 2024-08-30,02:47:39.000,243,10978357,12765,0,1724986058,13043.220938289996,53.34985971000424,53472.552914880005 2024-08-30,02:47:40.000,243,10978386,13285,0,1724986059,13043.220938289996,53.36395797000296,53472.57387624001 2024-08-30,02:47:41.000,243,10978367,13005,0,1724986060,13043.153575190001,53.30756493000081,53472.51099216 2024-08-30,02:47:42.000,243,10978330,13085,0,1724986061,13043.180520429996,53.34985971000424,53472.54592776001 2024-08-30,02:47:43.000,243,10978357,12925,0,1724986062,13043.207465669992,53.321663189999526,53472.54592776001 2024-08-30,02:47:44.000,243,10978363,12805,0,1724986063,13043.200729359996,53.31461406000017,53472.559902 2024-08-30,02:47:45.000,243,10978279,12885,0,1724986064,13043.187256739991,53.30051580000145,53472.58785048 2024-08-30,02:47:46.000,243,10978346,13285,0,1724986065,13043.173784120001,53.30756493000081,53472.559902 2024-08-30,02:47:47.000,243,10978345,13125,0,1724986066,13043.180520429996,53.28641754000273,53472.504005040006 2024-08-30,02:47:48.000,243,10978366,12805,0,1724986067,13043.193993050001,53.27231928000401,53472.552914880005 2024-08-30,02:47:49.000,243,10978316,12805,0,1724986068,13043.180520429996,53.2441227599993,53472.559902 2024-08-30,02:47:50.000,243,10978392,12925,0,1724986069,13043.167047809991,53.25117188999866,53472.58086336 2024-08-30,02:47:51.000,243,10978374,12845,0,1724986070,13043.187256739991,53.21592624000186,53472.58086336 2024-08-30,02:47:52.000,243,10978345,13085,0,1724986071,13043.187256739991,53.23707362999994,53472.559902 2024-08-30,02:47:53.000,243,10978356,12965,0,1724986072,13043.180520429996,53.21592624000186,53472.559902 2024-08-30,02:47:54.000,243,10978351,12885,0,1724986073,13043.126629949991,53.23002450000058,53472.58086336 2024-08-30,02:47:55.000,243,10978356,12965,0,1724986074,13043.146838879991,53.208877110002504,53472.58086336 2024-08-30,02:47:56.000,243,10978357,13125,0,1724986075,13043.167047809991,53.23002450000058,53472.54592776001 2024-08-30,02:47:57.000,243,10978326,13005,0,1724986076,13043.180520429996,53.2441227599993,53472.559902 2024-08-30,02:47:58.000,243,10978350,12725,0,1724986077,13043.173784120001,53.208877110002504,53472.552914880005 2024-08-30,02:47:59.000,243,10978404,12765,0,1724986078,13043.187256739991,53.201827980003145,53472.57387624001 2024-08-30,02:48:00.000,243,10978337,12965,0,1724986079,13043.207465669992,53.208877110002504,53472.58785048 2024-08-30,02:48:01.000,243,10978342,12885,0,1724986080,13043.167047809991,53.18772972000443,53472.59483760001 2024-08-30,02:48:02.000,243,10978278,12965,0,1724986081,13043.180520429996,53.17363145999843,53472.58785048 2024-08-30,02:48:03.000,243,10978332,13085,0,1724986082,13043.193993050001,53.16658232999907,53472.56688912 2024-08-30,02:48:04.000,243,10978368,12805,0,1724986083,13043.193993050001,53.159533199999714,53472.552914880005 2024-08-30,02:48:05.000,243,10978351,12605,0,1724986084,13043.187256739991,53.152484070000355,53472.552914880005 2024-08-30,02:48:06.000,243,10978329,12805,0,1724986085,13043.160311499996,53.12428755000292,53472.59483760001 2024-08-30,02:48:07.000,243,10978340,13285,0,1724986086,13043.173784120001,53.159533199999714,53472.58086336 2024-08-30,02:48:08.000,243,10978363,12965,0,1724986087,13043.187256739991,53.10314016000484,53472.59483760001 2024-08-30,02:48:09.000,243,10978365,12885,0,1724986088,13043.207465669992,53.08904189999885,53472.601824720005 2024-08-30,02:48:10.000,243,10978387,12805,0,1724986089,13043.187256739991,53.11723842000356,53472.58086336 2024-08-30,02:48:11.000,243,10978409,12885,0,1724986090,13043.193993050001,53.12428755000292,53472.57387624001 2024-08-30,02:48:12.000,243,10978348,12925,0,1724986091,13043.220938289996,53.17363145999843,53472.58785048 2024-08-30,02:48:13.000,243,10978321,13085,0,1724986092,13043.214201980001,53.1101892900042,53472.58785048 2024-08-30,02:48:14.000,243,10978356,12925,0,1724986093,13043.234410910001,53.11723842000356,53472.559902 2024-08-30,02:48:15.000,243,10978346,12885,0,1724986094,13043.214201980001,53.13133668000228,53472.559902 2024-08-30,02:48:16.000,243,10978356,12925,0,1724986095,13043.207465669992,53.11723842000356,53472.4900308 2024-08-30,02:48:17.000,243,10978345,13045,0,1724986096,13043.261356149997,53.16658232999907,53472.54592776001 2024-08-30,02:48:18.000,243,10978362,12965,0,1724986097,13043.247883529992,53.18068058999779,53472.51099216 2024-08-30,02:48:19.000,243,10978377,13125,0,1724986098,13043.227674599992,53.16658232999907,53472.552914880005 2024-08-30,02:48:20.000,243,10978354,13205,0,1724986099,13043.261356149997,53.159533199999714,53472.552914880005 2024-08-30,02:48:21.000,243,10978397,13125,0,1724986100,13043.261356149997,53.17363145999843,53472.54592776001 2024-08-30,02:48:22.000,243,10978364,12765,0,1724986101,13043.227674599992,53.23707362999994,53472.559902 2024-08-30,02:48:23.000,243,10978373,13285,0,1724986102,13043.227674599992,53.18068058999779,53472.58086336 2024-08-30,02:48:24.000,243,10978377,13165,0,1724986103,13043.254619840001,53.17363145999843,53472.552914880005 2024-08-30,02:48:25.000,243,10978344,13285,0,1724986104,13043.274828770001,53.22297537000122,53472.56688912 2024-08-30,02:48:26.000,243,10978363,12685,0,1724986105,13043.261356149997,53.18772972000443,53472.58785048 2024-08-30,02:48:27.000,243,10978349,13005,0,1724986106,13043.281565079997,53.2441227599993,53472.58086336 2024-08-30,02:48:28.000,243,10978346,13085,0,1724986107,13043.301774009997,53.22297537000122,53472.504005040006 2024-08-30,02:48:29.000,243,10978341,13005,0,1724986108,13043.315246630002,53.26527015000465,53472.60881184 2024-08-30,02:48:30.000,243,10978402,13085,0,1724986109,13043.308510319992,53.23707362999994,53472.59483760001 2024-08-30,02:48:31.000,243,10978390,12805,0,1724986110,13043.328719249992,53.23002450000058,53472.56688912 2024-08-30,02:48:32.000,243,10978329,12965,0,1724986111,13043.295037700002,53.22297537000122,53472.53195352 2024-08-30,02:48:33.000,243,10978367,12925,0,1724986112,13043.328719249992,53.21592624000186,53472.57387624001 2024-08-30,02:48:34.000,243,10978374,13085,0,1724986113,13043.335455560002,53.23707362999994,53472.61579896001 2024-08-30,02:48:35.000,243,10978436,13125,0,1724986114,13043.348928179992,53.23707362999994,53472.60881184 2024-08-30,02:48:36.000,243,10978364,12885,0,1724986115,13043.369137109992,53.27231928000401,53472.559902 2024-08-30,02:48:37.000,243,10978339,12925,0,1724986116,13043.348928179992,53.2441227599993,53472.60881184 2024-08-30,02:48:38.000,243,10978353,13085,0,1724986117,13043.348928179992,53.22297537000122,53472.622786080006 2024-08-30,02:48:39.000,243,10978415,13165,0,1724986118,13043.348928179992,53.2441227599993,53472.622786080006 2024-08-30,02:48:40.000,243,10978388,12845,0,1724986119,13043.355664490002,53.25822101999802,53472.58785048 2024-08-30,02:48:41.000,243,10978386,13005,0,1724986120,13043.355664490002,53.26527015000465,53472.57387624001 2024-08-30,02:48:42.000,243,10978387,13125,0,1724986121,13043.382609729997,53.25822101999802,53472.58785048 2024-08-30,02:48:43.000,243,10978385,13005,0,1724986122,13043.409554969992,53.2441227599993,53472.601824720005 2024-08-30,02:48:44.000,243,10978409,12965,0,1724986123,13043.436500210002,53.2441227599993,53472.6297732 2024-08-30,02:48:45.000,243,10978368,13045,0,1724986124,13043.429763899992,53.23002450000058,53472.66470880001 2024-08-30,02:48:46.000,243,10978386,13125,0,1724986125,13043.409554969992,53.2441227599993,53472.63676032 2024-08-30,02:48:47.000,243,10978349,13005,0,1724986126,13043.423027589997,53.25822101999802,53472.63676032 2024-08-30,02:48:48.000,243,10978327,13205,0,1724986127,13043.429763899992,53.25822101999802,53472.65772168 2024-08-30,02:48:49.000,243,10978352,12845,0,1724986128,13043.429763899992,53.25117188999866,53472.65772168 2024-08-30,02:48:50.000,243,10978370,12765,0,1724986129,13043.436500210002,53.25822101999802,53472.65772168 2024-08-30,02:48:51.000,243,10978391,13285,0,1724986130,13043.402818659997,53.2441227599993,53472.67868304 2024-08-30,02:48:52.000,243,10978376,12765,0,1724986131,13043.409554969992,53.21592624000186,53472.68567016 2024-08-30,02:48:53.000,243,10978385,12885,0,1724986132,13043.449972829992,53.29346667000209,53472.68567016 2024-08-30,02:48:54.000,243,10978350,12885,0,1724986133,13043.402818659997,53.26527015000465,53472.66470880001 2024-08-30,02:48:55.000,243,10978350,13085,0,1724986134,13043.382609729997,53.23707362999994,53472.6297732 2024-08-30,02:48:56.000,243,10978353,12965,0,1724986135,13043.375873420002,53.23707362999994,53472.671695920006 2024-08-30,02:48:57.000,243,10978379,12885,0,1724986136,13043.335455560002,53.22297537000122,53472.68567016 2024-08-30,02:48:58.000,243,10978367,12925,0,1724986137,13043.342191869997,53.25117188999866,53472.65772168 2024-08-30,02:48:59.000,243,10978384,13085,0,1724986138,13043.348928179992,53.2441227599993,53472.63676032 2024-08-30,02:49:00.000,243,10978347,13205,0,1724986139,13043.328719249992,53.23707362999994,53472.64374744001 2024-08-30,02:49:01.000,243,10978340,12725,0,1724986140,13043.281565079997,53.18068058999779,53472.66470880001 2024-08-30,02:49:02.000,243,10978341,13045,0,1724986141,13043.254619840001,53.23707362999994,53472.601824720005 2024-08-30,02:49:03.000,243,10978385,12845,0,1724986142,13043.241147219996,53.23707362999994,53472.650734560004 2024-08-30,02:49:04.000,243,10978357,13125,0,1724986143,13043.167047809991,53.2441227599993,53472.6297732 2024-08-30,02:49:05.000,243,10978391,12965,0,1724986144,13043.193993050001,53.23002450000058,53472.63676032 2024-08-30,02:49:06.000,243,10978340,13045,0,1724986145,13043.227674599992,53.18068058999779,53472.68567016 2024-08-30,02:49:07.000,243,10978376,12885,0,1724986146,13043.207465669992,53.159533199999714,53472.650734560004 2024-08-30,02:49:08.000,243,10978391,13205,0,1724986147,13043.173784120001,53.152484070000355,53472.63676032 2024-08-30,02:49:09.000,243,10978365,12685,0,1724986148,13043.207465669992,53.152484070000355,53472.63676032 2024-08-30,02:49:10.000,243,10978391,12965,0,1724986149,13043.207465669992,53.12428755000292,53472.59483760001 2024-08-30,02:49:11.000,243,10978372,12965,0,1724986150,13043.207465669992,53.145434940000996,53472.58086336 2024-08-30,02:49:12.000,243,10978383,13165,0,1724986151,13043.167047809991,53.096091029998206,53472.59483760001 2024-08-30,02:49:13.000,243,10978400,12885,0,1724986152,13043.187256739991,53.1101892900042,53472.60881184 2024-08-30,02:49:14.000,243,10978409,12765,0,1724986153,13043.187256739991,53.10314016000484,53472.59483760001 2024-08-30,02:49:15.000,243,10978389,13045,0,1724986154,13043.160311499996,53.08199276999949,53472.57387624001 2024-08-30,02:49:16.000,243,10978422,13285,0,1724986155,13043.140102569996,53.03969799000333,53472.54592776001 2024-08-30,02:49:17.000,243,10978344,12965,0,1724986156,13043.106421019991,53.06084538000141,53472.58785048 2024-08-30,02:49:18.000,243,10978364,13085,0,1724986157,13043.133366260001,53.04674712000269,53472.57387624001 2024-08-30,02:49:19.000,243,10978404,12965,0,1724986158,13043.106421019991,53.00445233999926,53472.53195352 2024-08-30,02:49:20.000,243,10978379,12885,0,1724986159,13043.11315733,53.03969799000333,53472.552914880005 2024-08-30,02:49:21.000,243,10978352,12965,0,1724986160,13043.0929484,53.01150146999862,53472.51099216 2024-08-30,02:49:22.000,243,10978344,13285,0,1724986161,13043.066003159991,52.969206690002466,53472.559902 2024-08-30,02:49:23.000,243,10978390,12925,0,1724986162,13043.086212089991,52.95510843000375,53472.47605656001 2024-08-30,02:49:24.000,243,10978377,13165,0,1724986163,13043.079475779996,52.919862779999676,53472.504005040006 2024-08-30,02:49:25.000,243,10978372,13285,0,1724986164,13043.099684709996,52.95510843000375,53472.47605656001 2024-08-30,02:49:26.000,243,10978381,12925,0,1724986165,13043.066003159991,52.919862779999676,53472.504005040006 2024-08-30,02:49:27.000,243,10978370,13125,0,1724986166,13043.05253054,52.90576452000096,53472.53894064 2024-08-30,02:49:28.000,243,10978415,12645,0,1724986167,13043.066003159991,52.90576452000096,53472.434133840005 2024-08-30,02:49:29.000,243,10978355,12845,0,1724986168,13043.059266849996,52.91281365000032,53472.559902 2024-08-30,02:49:30.000,243,10978349,12685,0,1724986169,13043.04579422999,52.87756800000352,53472.483043680004 2024-08-30,02:49:31.000,243,10978385,13045,0,1724986170,13043.066003159991,52.82822409000073,53472.46906944 2024-08-30,02:49:32.000,243,10978361,12965,0,1724986171,13043.05253054,52.84937147999881,53472.483043680004 2024-08-30,02:49:33.000,243,10978445,13325,0,1724986172,13043.066003159991,52.8634697400048,53472.51797928 2024-08-30,02:49:34.000,243,10978441,13445,0,1724986173,13043.059266849996,52.82117496000137,53472.504005040006 2024-08-30,02:49:35.000,243,10978357,13045,0,1724986174,13043.03232161,52.84937147999881,53472.46208232 2024-08-30,02:49:36.000,243,10978361,12885,0,1724986175,13042.998640059996,52.792978440003935,53472.47605656001 2024-08-30,02:49:37.000,243,10978376,13165,0,1724986176,13043.018848989996,52.792978440003935,53472.46906944 2024-08-30,02:49:38.000,243,10978418,13245,0,1724986177,13043.00537636999,52.77183104999858,53472.4900308 2024-08-30,02:49:39.000,243,10978402,12925,0,1724986178,13042.96495850999,52.77183104999858,53472.455095200006 2024-08-30,02:49:40.000,243,10978372,13325,0,1724986179,13042.96495850999,52.736585400001786,53472.47605656001 2024-08-30,02:49:41.000,243,10978371,12965,0,1724986180,13042.938013269995,52.743634530001145,53472.434133840005 2024-08-30,02:49:42.000,243,10978371,12925,0,1724986181,13042.917804339995,52.77183104999858,53472.4201596 2024-08-30,02:49:43.000,243,10978388,12925,0,1724986182,13042.94474957999,52.72248714000307,53472.37823688001 2024-08-30,02:49:44.000,243,10978361,12845,0,1724986183,13042.94474957999,52.76478191999922,53472.37124976 2024-08-30,02:49:45.000,243,10978377,13085,0,1724986184,13042.92454064999,52.72248714000307,53472.39221112 2024-08-30,02:49:46.000,243,10978346,13005,0,1724986185,13042.92454064999,52.71543801000371,53472.37124976 2024-08-30,02:49:47.000,243,10978373,12685,0,1724986186,13042.92454064999,52.71543801000371,53472.385224000005 2024-08-30,02:49:48.000,243,10978329,13285,0,1724986187,13042.95148589,52.66609410000092,53472.39221112 2024-08-30,02:49:49.000,243,10978357,13285,0,1724986188,13042.92454064999,52.694290619998355,53472.34330128 2024-08-30,02:49:50.000,243,10978383,12605,0,1724986189,13042.938013269995,52.68019235999964,53472.37823688001 2024-08-30,02:49:51.000,243,10978425,12965,0,1724986190,13042.93127696,52.66609410000092,53472.336314160006 2024-08-30,02:49:52.000,243,10978404,12925,0,1724986191,13042.978431129995,52.67314323000028,53472.3502884 2024-08-30,02:49:53.000,243,10978336,12925,0,1724986192,13042.94474957999,52.63084845000412,53472.37823688001 2024-08-30,02:49:54.000,243,10978419,12765,0,1724986193,13042.958222199995,52.59560280000005,53472.3502884 2024-08-30,02:49:55.000,243,10978374,13005,0,1724986194,13042.98516743999,52.63789758000348,53472.37124976 2024-08-30,02:49:56.000,243,10978396,12885,0,1724986195,13043.01211268,52.58855367000069,53472.35727552001 2024-08-30,02:49:57.000,243,10978354,13045,0,1724986196,13043.01211268,52.58855367000069,53472.32233992 2024-08-30,02:49:58.000,243,10978372,13165,0,1724986197,13043.02558529999,52.58150454000133,53472.36426264 2024-08-30,02:49:59.000,243,10978353,12965,0,1724986198,13043.018848989996,52.5392097599979,53472.37823688001 2024-08-30,02:50:00.000,243,10978367,12885,0,1724986199,13043.039057919996,52.567406280002615,53472.39919824 2024-08-30,02:50:01.000,243,10978393,12765,0,1724986200,13042.998640059996,52.58150454000133,53472.41317248 2024-08-30,02:50:02.000,243,10978393,12925,0,1724986201,13043.01211268,52.567406280002615,53472.4201596 2024-08-30,02:50:03.000,243,10978375,12925,0,1724986202,13043.066003159991,52.58855367000069,53472.37823688001 2024-08-30,02:50:04.000,243,10978381,13125,0,1724986203,13043.066003159991,52.54625889000454,53472.37124976 2024-08-30,02:50:05.000,243,10978320,12965,0,1724986204,13043.11315733,52.53216062999854,53472.39221112 2024-08-30,02:50:06.000,243,10978387,12965,0,1724986205,13043.106421019991,52.560357150003256,53472.37124976 2024-08-30,02:50:07.000,243,10978366,13285,0,1724986206,13043.140102569996,52.525111499999184,53472.385224000005 2024-08-30,02:50:08.000,243,10978399,13245,0,1724986207,13043.173784120001,52.511013240000466,53472.36426264 2024-08-30,02:50:09.000,243,10978377,12965,0,1724986208,13043.193993050001,52.511013240000466,53472.4201596 2024-08-30,02:50:10.000,243,10978374,12965,0,1724986209,13043.241147219996,52.49691498000175,53472.39221112 2024-08-30,02:50:11.000,243,10978366,12805,0,1724986210,13043.187256739991,52.48986585000239,53472.36426264 2024-08-30,02:50:12.000,243,10978416,12765,0,1724986211,13043.234410910001,52.511013240000466,53472.4201596 2024-08-30,02:50:13.000,243,10978322,12965,0,1724986212,13043.241147219996,52.47576759000367,53472.39919824 2024-08-30,02:50:14.000,243,10978380,12725,0,1724986213,13043.261356149997,52.461669329997676,53472.434133840005 2024-08-30,02:50:15.000,243,10978317,12765,0,1724986214,13043.281565079997,52.45462019999832,53472.385224000005 2024-08-30,02:50:16.000,243,10978381,13005,0,1724986215,13043.348928179992,52.50396411000111,53472.39221112 2024-08-30,02:50:17.000,243,10978369,12925,0,1724986216,13043.342191869997,52.461669329997676,53472.35727552001 2024-08-30,02:50:18.000,243,10978401,12885,0,1724986217,13043.416291280002,52.48986585000239,53472.51099216 2024-08-30,02:50:19.000,243,10978361,12685,0,1724986218,13043.416291280002,52.48281672000303,53472.40618536001 2024-08-30,02:50:20.000,243,10978362,12845,0,1724986219,13043.470181759993,52.50396411000111,53472.42714672001 2024-08-30,02:50:21.000,243,10978369,12925,0,1724986220,13043.483654379997,52.50396411000111,53472.4201596 2024-08-30,02:50:22.000,243,10978378,12925,0,1724986221,13043.530808549993,52.47576759000367,53472.40618536001 2024-08-30,02:50:23.000,243,10978376,12845,0,1724986222,13043.638589509988,52.50396411000111,53472.41317248 2024-08-30,02:50:24.000,243,10978324,12765,0,1724986223,13043.638589509988,52.48281672000303,53472.434133840005 2024-08-30,02:50:25.000,243,10978357,13005,0,1724986224,13043.652062129993,52.48986585000239,53472.46208232 2024-08-30,02:50:26.000,243,10978376,12685,0,1724986225,13043.719425229989,52.47576759000367,53472.46906944 2024-08-30,02:50:27.000,243,10978359,13205,0,1724986226,13043.759843089989,52.511013240000466,53472.4900308 2024-08-30,02:50:28.000,243,10978327,13125,0,1724986227,13043.780052019989,52.49691498000175,53472.44112096 2024-08-30,02:50:29.000,243,10978358,12965,0,1724986228,13043.887832979999,52.49691498000175,53472.51099216 2024-08-30,02:50:30.000,243,10978344,12925,0,1724986229,13043.90804191,52.46871846000431,53472.51099216 2024-08-30,02:50:31.000,243,10978365,12845,0,1724986230,13043.92151452999,52.45462019999832,53472.53195352 2024-08-30,02:50:32.000,243,10978375,13085,0,1724986231,13043.94845977,52.48281672000303,53472.51797928 2024-08-30,02:50:33.000,243,10978366,12965,0,1724986232,13044.04276810999,52.48281672000303,53472.559902 2024-08-30,02:50:34.000,243,10978322,12925,0,1724986233,13044.08318596999,52.461669329997676,53472.552914880005 2024-08-30,02:50:35.000,243,10978339,13285,0,1724986234,13044.157285379995,52.45462019999832,53472.60881184 2024-08-30,02:50:36.000,243,10978332,12925,0,1724986235,13044.19096693,52.42642368000088,53472.58785048 2024-08-30,02:50:37.000,243,10978373,13045,0,1724986236,13044.238121099996,52.46871846000431,53472.60881184 2024-08-30,02:50:38.000,243,10978382,12925,0,1724986237,13044.298747889996,52.46871846000431,53472.6297732 2024-08-30,02:50:39.000,243,10978358,13285,0,1724986238,13044.345902059991,52.45462019999832,53472.60881184 2024-08-30,02:50:40.000,243,10978343,12485,0,1724986239,13044.393056230001,52.46871846000431,53472.65772168 2024-08-30,02:50:41.000,243,10978307,13085,0,1724986240,13044.440210399996,52.41937455000152,53472.601824720005 2024-08-30,02:50:42.000,243,10978398,13165,0,1724986241,13044.500837189997,52.42642368000088,53472.65772168 2024-08-30,02:50:43.000,243,10978368,13005,0,1724986242,13044.527782429992,52.45462019999832,53472.68567016 2024-08-30,02:50:44.000,243,10978386,12605,0,1724986243,13044.615354460002,52.4405219399996,53472.70663152 2024-08-30,02:50:45.000,243,10978330,13125,0,1724986244,13044.642299699997,52.47576759000367,53472.71361864001 2024-08-30,02:50:46.000,243,10978352,12925,0,1724986245,13044.635563390002,52.44757106999896,53472.69265728001 2024-08-30,02:50:47.000,243,10978405,13205,0,1724986246,13044.716399110002,52.45462019999832,53472.74855424 2024-08-30,02:50:48.000,243,10978347,12765,0,1724986247,13044.797234829988,52.461669329997676,53472.73458 2024-08-30,02:50:49.000,243,10978342,12885,0,1724986248,13044.817443759988,52.47576759000367,53472.76252848001 2024-08-30,02:50:50.000,243,10978333,12925,0,1724986249,13044.851125309993,52.47576759000367,53472.74156712001 2024-08-30,02:50:51.000,243,10978357,12965,0,1724986250,13044.891543169993,52.47576759000367,53472.74855424 2024-08-30,02:50:52.000,243,10978410,12805,0,1724986251,13044.938697339989,52.50396411000111,53472.79746408 2024-08-30,02:50:53.000,243,10978397,12805,0,1724986252,13044.958906269989,52.50396411000111,53472.85336104 2024-08-30,02:50:54.000,243,10978360,12765,0,1724986253,13045.019533059989,52.511013240000466,53472.839386800006 2024-08-30,02:50:55.000,243,10978328,12885,0,1724986254,13045.033005679994,52.518062369999825,53472.86733528 2024-08-30,02:50:56.000,243,10978344,13205,0,1724986255,13045.03974198999,52.5533080200039,53472.83239968001 2024-08-30,02:50:57.000,243,10978336,12965,0,1724986256,13045.12057770999,52.54625889000454,53472.90227088 2024-08-30,02:50:58.000,243,10978353,13085,0,1724986257,13045.14078663999,52.5533080200039,53472.89528376 2024-08-30,02:50:59.000,243,10978390,13245,0,1724986258,13045.18794081,52.53216062999854,53472.88130952001 2024-08-30,02:51:00.000,243,10978331,12805,0,1724986259,13045.235094979995,52.5533080200039,53472.92323224 2024-08-30,02:51:01.000,243,10978352,12965,0,1724986260,13045.22835867,52.54625889000454,53472.937206480005 2024-08-30,02:51:02.000,243,10978380,13165,0,1724986261,13045.28224914999,52.567406280002615,53472.95118072001 2024-08-30,02:51:03.000,243,10978348,12725,0,1724986262,13045.28898546,52.53216062999854,53472.95118072001 2024-08-30,02:51:04.000,243,10978348,12805,0,1724986263,13045.34287593999,52.54625889000454,53472.96515496 2024-08-30,02:51:05.000,243,10978369,13085,0,1724986264,13045.34961225,52.567406280002615,53472.986116320004 2024-08-30,02:51:06.000,243,10978346,12965,0,1724986265,13045.42371165999,52.5533080200039,53472.99310344 2024-08-30,02:51:07.000,243,10978429,13205,0,1724986266,13045.44392058999,52.54625889000454,53473.0140648 2024-08-30,02:51:08.000,243,10978343,13085,0,1724986267,13045.477602139996,52.54625889000454,53473.055987520005 2024-08-30,02:51:09.000,243,10978329,12885,0,1724986268,13045.518019999996,52.58855367000069,53473.04201328 2024-08-30,02:51:10.000,243,10978399,12925,0,1724986269,13045.544965239991,52.574455410001974,53473.055987520005 2024-08-30,02:51:11.000,243,10978349,12965,0,1724986270,13045.558437859996,52.59560280000005,53472.99310344 2024-08-30,02:51:12.000,243,10978394,12685,0,1724986271,13045.538228929996,52.58150454000133,53473.007077680006 2024-08-30,02:51:13.000,243,10978343,12965,0,1724986272,13045.605592029991,52.567406280002615,53473.007077680006 2024-08-30,02:51:14.000,243,10978347,12925,0,1724986273,13045.598855719996,52.567406280002615,53473.055987520005 2024-08-30,02:51:15.000,243,10978340,12965,0,1724986274,13045.619064649996,52.574455410001974,53473.04201328 2024-08-30,02:51:16.000,243,10978376,13045,0,1724986275,13045.686427749992,52.58150454000133,53473.09791024001 2024-08-30,02:51:17.000,243,10978375,13045,0,1724986276,13045.713372990002,52.59560280000005,53473.06996176 2024-08-30,02:51:18.000,243,10978335,12925,0,1724986277,13045.740318229997,52.61675018999813,53473.07694888001 2024-08-30,02:51:19.000,243,10978392,13085,0,1724986278,13045.760527159997,52.6519958400022,53473.06297464 2024-08-30,02:51:20.000,243,10978353,13045,0,1724986279,13045.814417640002,52.67314323000028,53473.11188448 2024-08-30,02:51:21.000,243,10978353,13405,0,1724986280,13045.814417640002,52.65904497000156,53473.07694888001 2024-08-30,02:51:22.000,243,10978405,12845,0,1724986281,13045.854835500002,52.67314323000028,53473.09092312 2024-08-30,02:51:23.000,243,10978363,12765,0,1724986282,13045.841362879997,52.72248714000307,53473.14682008001 2024-08-30,02:51:24.000,243,10978361,13085,0,1724986283,13045.861571809997,52.71543801000371,53473.16079432 2024-08-30,02:51:25.000,243,10978375,13165,0,1724986284,13045.861571809997,52.736585400001786,53473.153807200004 2024-08-30,02:51:26.000,243,10978368,12845,0,1724986285,13045.888517049993,52.72953627000243,53473.1887428 2024-08-30,02:51:27.000,243,10978390,12845,0,1724986286,13045.955880150002,52.76478191999922,53473.09092312 2024-08-30,02:51:28.000,243,10978350,12925,0,1724986287,13045.969352769993,52.757732789999864,53473.153807200004 2024-08-30,02:51:29.000,243,10978308,13045,0,1724986288,13045.969352769993,52.785929310004576,53473.18175568 2024-08-30,02:51:30.000,243,10978327,13005,0,1724986289,13045.969352769993,52.757732789999864,53473.16079432 2024-08-30,02:51:31.000,243,10978330,13085,0,1724986290,13046.003034319998,52.76478191999922,53473.21669128001 2024-08-30,02:51:32.000,243,10978388,12845,0,1724986291,13046.003034319998,52.792978440003935,53473.20970416 2024-08-30,02:51:33.000,243,10978392,13045,0,1724986292,13046.036715869988,52.792978440003935,53473.25162688 2024-08-30,02:51:34.000,243,10978340,12605,0,1724986293,13046.003034319998,52.77888017999794,53473.23765264 2024-08-30,02:51:35.000,243,10978314,12725,0,1724986294,13046.009770629993,52.80707670000265,53473.23066552 2024-08-30,02:51:36.000,243,10978372,12925,0,1724986295,13046.063661109998,52.83527322000009,53473.258614 2024-08-30,02:51:37.000,243,10978364,13045,0,1724986296,13046.043452179998,52.89166626000224,53473.258614 2024-08-30,02:51:38.000,243,10978323,13005,0,1724986297,13046.063661109998,52.85642060999817,53473.30053672 2024-08-30,02:51:39.000,243,10978403,12845,0,1724986298,13046.036715869988,52.87051887000416,53473.28656248001 2024-08-30,02:51:40.000,243,10978361,13085,0,1724986299,13046.043452179998,52.88461713000288,53473.29354960001 2024-08-30,02:51:41.000,243,10978394,12925,0,1724986300,13046.056924799988,52.87756800000352,53473.29354960001 2024-08-30,02:51:42.000,243,10978399,12925,0,1724986301,13046.097342659988,52.89166626000224,53473.29354960001 2024-08-30,02:51:43.000,243,10978386,13245,0,1724986302,13046.070397419993,52.90576452000096,53473.30053672 2024-08-30,02:51:44.000,243,10978381,13165,0,1724986303,13046.077133729988,52.91281365000032,53473.30053672 2024-08-30,02:51:45.000,243,10978400,12925,0,1724986304,13046.077133729988,52.926911909999035,53473.342459440006 2024-08-30,02:51:46.000,243,10978364,13285,0,1724986305,13046.083870039998,52.926911909999035,53473.29354960001 2024-08-30,02:51:47.000,243,10978350,13205,0,1724986306,13046.090606349993,52.91281365000032,53473.34944656 2024-08-30,02:51:48.000,243,10978342,13085,0,1724986307,13046.090606349993,52.8987153900016,53473.33547232001 2024-08-30,02:51:49.000,243,10978448,12965,0,1724986308,13046.083870039998,52.91281365000032,53473.342459440006 2024-08-30,02:51:50.000,243,10978390,12805,0,1724986309,13046.077133729988,52.8987153900016,53473.34944656 2024-08-30,02:51:51.000,243,10978390,13045,0,1724986310,13046.043452179998,52.94101016999775,53473.3284852 2024-08-30,02:51:52.000,243,10978376,13125,0,1724986311,13046.056924799988,52.95510843000375,53473.321498080004 2024-08-30,02:51:53.000,243,10978431,13005,0,1724986312,13046.016506939988,52.95510843000375,53473.30752384 2024-08-30,02:51:54.000,243,10978380,12965,0,1724986313,13046.009770629993,52.96215756000311,53473.3983564 2024-08-30,02:51:55.000,243,10978391,13005,0,1724986314,13045.996298010003,52.983304950001184,53473.342459440006 2024-08-30,02:51:56.000,243,10978410,13125,0,1724986315,13046.029979559993,52.983304950001184,53473.35643368 2024-08-30,02:51:57.000,243,10978391,12805,0,1724986316,13045.982825389998,52.96215756000311,53473.391369280005 2024-08-30,02:51:58.000,243,10978374,13085,0,1724986317,13045.976089080003,52.976255820001825,53473.391369280005 2024-08-30,02:51:59.000,243,10978357,13285,0,1724986318,13045.949143839993,52.99035408000054,53473.33547232001 2024-08-30,02:52:00.000,243,10978377,13045,0,1724986319,13045.976089080003,52.983304950001184,53473.37739504 2024-08-30,02:52:01.000,243,10978393,12685,0,1724986320,13045.922198599998,52.9974032099999,53473.37739504 2024-08-30,02:52:02.000,243,10978366,12805,0,1724986321,13045.915462290002,52.933961039998394,53473.37040792 2024-08-30,02:52:03.000,243,10978391,12965,0,1724986322,13045.908725979993,52.983304950001184,53473.391369280005 2024-08-30,02:52:04.000,243,10978393,13125,0,1724986323,13045.895253360002,52.96215756000311,53473.40534352 2024-08-30,02:52:05.000,243,10978370,12845,0,1724986324,13045.915462290002,52.95510843000375,53473.35643368 2024-08-30,02:52:06.000,243,10978362,12845,0,1724986325,13045.901989669997,52.96215756000311,53473.38438216001 2024-08-30,02:52:08.000,243,10978375,13005,0,1724986327,13045.895253360002,52.969206690002466,53473.37040792 2024-08-30,02:52:08.000,243,10978412,13005,0,1724986327,13045.881780739997,52.94805930000439,53473.34944656 2024-08-30,02:52:09.000,243,10978395,12925,0,1724986328,13045.881780739997,52.99035408000054,53473.37040792 2024-08-30,02:52:10.000,243,10978383,13205,0,1724986329,13045.875044430002,52.96215756000311,53473.38438216001 2024-08-30,02:52:11.000,243,10978431,12965,0,1724986330,13045.848099189992,52.94805930000439,53473.33547232001 2024-08-30,02:52:12.000,243,10978323,12765,0,1724986331,13045.848099189992,52.96215756000311,53473.34944656 2024-08-30,02:52:13.000,243,10978380,12765,0,1724986332,13045.841362879997,52.919862779999676,53473.37040792 2024-08-30,02:52:14.000,243,10978376,12885,0,1724986333,13045.821153949997,53.00445233999926,53473.38438216001 2024-08-30,02:52:15.000,243,10978376,13045,0,1724986334,13045.794208710002,52.9974032099999,53473.3983564 2024-08-30,02:52:16.000,243,10978334,13405,0,1724986335,13045.760527159997,53.00445233999926,53473.36342080001 2024-08-30,02:52:17.000,243,10978366,13005,0,1724986336,13045.760527159997,52.976255820001825,53473.3284852 2024-08-30,02:52:18.000,243,10978408,13285,0,1724986337,13045.753790850002,52.96215756000311,53473.321498080004 2024-08-30,02:52:19.000,243,10978312,13045,0,1724986338,13045.753790850002,52.969206690002466,53473.35643368 2024-08-30,02:52:20.000,243,10978349,13125,0,1724986339,13045.747054539992,52.9974032099999,53473.3284852 2024-08-30,02:52:21.000,243,10978442,12765,0,1724986340,13045.706636679992,52.96215756000311,53473.321498080004 2024-08-30,02:52:22.000,243,10978335,12845,0,1724986341,13045.713372990002,52.983304950001184,53473.272588240005 2024-08-30,02:52:23.000,243,10978420,12765,0,1724986342,13045.720109299997,52.983304950001184,53473.27957536 2024-08-30,02:52:24.000,243,10978366,12805,0,1724986343,13045.726845609992,52.976255820001825,53473.27957536 2024-08-30,02:52:25.000,243,10978377,12885,0,1724986344,13045.686427749992,52.95510843000375,53473.27957536 2024-08-30,02:52:26.000,243,10978375,13125,0,1724986345,13045.686427749992,52.919862779999676,53473.30752384 2024-08-30,02:52:27.000,243,10978363,12965,0,1724986346,13045.652746200001,52.91281365000032,53473.31451096001 2024-08-30,02:52:28.000,243,10978373,13245,0,1724986347,13045.639273579996,52.87756800000352,53473.24463976001 2024-08-30,02:52:29.000,243,10978376,12965,0,1724986348,13045.652746200001,52.8987153900016,53473.30053672 2024-08-30,02:52:30.000,243,10978384,12805,0,1724986349,13045.625800959991,52.8634697400048,53473.29354960001 2024-08-30,02:52:31.000,243,10978388,12765,0,1724986350,13045.632537270001,52.87051887000416,53473.321498080004 2024-08-30,02:52:32.000,243,10978374,13045,0,1724986351,13045.605592029991,52.919862779999676,53473.30053672 2024-08-30,02:52:33.000,243,10978352,12965,0,1724986352,13045.612328340001,52.89166626000224,53473.25162688 2024-08-30,02:52:34.000,243,10978375,13165,0,1724986353,13045.592119410001,52.89166626000224,53473.24463976001 2024-08-30,02:52:35.000,243,10978378,13205,0,1724986354,13045.538228929996,52.85642060999817,53473.26560112001 2024-08-30,02:52:36.000,243,10978375,12965,0,1724986355,13045.544965239991,52.84937147999881,53473.27957536 2024-08-30,02:52:37.000,243,10978337,13085,0,1724986356,13045.578646789996,52.8634697400048,53473.26560112001 2024-08-30,02:52:38.000,243,10978344,13125,0,1724986357,13045.524756309991,52.82822409000073,53473.29354960001 2024-08-30,02:52:39.000,243,10978323,13205,0,1724986358,13045.49107476,52.785929310004576,53473.3284852 2024-08-30,02:52:40.000,243,10978300,12965,0,1724986359,13045.504547379991,52.83527322000009,53473.29354960001 2024-08-30,02:52:41.000,243,10978383,13125,0,1724986360,13045.457393209996,52.90576452000096,53473.23765264 2024-08-30,02:52:42.000,243,10978387,13285,0,1724986361,13045.49107476,52.82822409000073,53473.25162688 2024-08-30,02:52:43.000,243,10978330,12965,0,1724986362,13045.46412951999,52.81412583000201,53473.20271704 2024-08-30,02:52:44.000,243,10978354,12805,0,1724986363,13045.457393209996,52.792978440003935,53473.23765264 2024-08-30,02:52:45.000,243,10978307,12845,0,1724986364,13045.4506569,52.785929310004576,53473.25162688 2024-08-30,02:52:46.000,243,10978338,12885,0,1724986365,13045.44392058999,52.77888017999794,53473.19572992001 2024-08-30,02:52:47.000,243,10978434,12805,0,1724986366,13045.4506569,52.750683660000504,53473.20271704 2024-08-30,02:52:48.000,243,10978349,13165,0,1724986367,13045.4506569,52.800027570003294,53473.19572992001 2024-08-30,02:52:49.000,243,10978384,13045,0,1724986368,13045.46412951999,52.785929310004576,53473.1887428 2024-08-30,02:52:50.000,243,10978337,13125,0,1724986369,13045.46412951999,52.785929310004576,53473.20970416 2024-08-30,02:52:51.000,243,10978348,13285,0,1724986370,13045.44392058999,52.77183104999858,53473.16778144001 2024-08-30,02:52:52.000,243,10978425,12725,0,1724986371,13045.504547379991,52.757732789999864,53473.14682008001 2024-08-30,02:52:53.000,243,10978363,12925,0,1724986372,13045.497811069996,52.76478191999922,53473.18175568 2024-08-30,02:52:54.000,243,10978371,13125,0,1724986373,13045.49107476,52.76478191999922,53473.16778144001 2024-08-30,02:52:55.000,243,10978399,12965,0,1724986374,13045.504547379991,52.757732789999864,53473.18175568 2024-08-30,02:52:56.000,243,10978350,13005,0,1724986375,13045.51128369,52.792978440003935,53473.13983296 2024-08-30,02:52:57.000,243,10978397,12925,0,1724986376,13045.55170155,52.800027570003294,53473.174768560006 2024-08-30,02:52:58.000,243,10978343,13045,0,1724986377,13045.565174169991,52.81412583000201,53473.13284584 2024-08-30,02:52:59.000,243,10978387,12845,0,1724986378,13045.571910480001,52.792978440003935,53473.153807200004 2024-08-30,02:53:00.000,243,10978385,12685,0,1724986379,13045.55170155,52.77183104999858,53473.14682008001 2024-08-30,02:53:01.000,243,10978428,12965,0,1724986380,13045.544965239991,52.800027570003294,53473.09791024001 2024-08-30,02:53:02.000,243,10978410,12925,0,1724986381,13045.619064649996,52.792978440003935,53473.16079432 2024-08-30,02:53:03.000,243,10978343,12845,0,1724986382,13045.598855719996,52.80707670000265,53473.18175568 2024-08-30,02:53:04.000,243,10978400,13125,0,1724986383,13045.646009889992,52.82822409000073,53473.13983296 2024-08-30,02:53:05.000,243,10978372,13045,0,1724986384,13045.693164060001,52.81412583000201,53473.16778144001 2024-08-30,02:53:06.000,243,10978382,13005,0,1724986385,13045.693164060001,52.85642060999817,53473.18175568 2024-08-30,02:53:07.000,243,10978387,13045,0,1724986386,13045.740318229997,52.80707670000265,53473.14682008001 2024-08-30,02:53:08.000,243,10978368,13085,0,1724986387,13045.747054539992,52.84232234999945,53473.18175568 2024-08-30,02:53:09.000,243,10978408,13005,0,1724986388,13045.787472399992,52.83527322000009,53473.223678400005 2024-08-30,02:53:10.000,243,10978392,13165,0,1724986389,13045.773999780002,52.80707670000265,53473.19572992001 2024-08-30,02:53:11.000,243,10978325,12765,0,1724986390,13045.827890259992,52.85642060999817,53473.174768560006 2024-08-30,02:53:12.000,243,10978392,12925,0,1724986391,13045.848099189992,52.84232234999945,53473.174768560006 2024-08-30,02:53:13.000,243,10978418,12965,0,1724986392,13045.827890259992,52.83527322000009,53473.16778144001 2024-08-30,02:53:14.000,243,10978392,13005,0,1724986393,13045.901989669997,52.8634697400048,53473.19572992001 2024-08-30,02:53:15.000,243,10978352,13285,0,1724986394,13045.935671220002,52.85642060999817,53473.26560112001 2024-08-30,02:53:16.000,243,10978406,12725,0,1724986395,13045.935671220002,52.87051887000416,53473.23066552 2024-08-30,02:53:17.000,243,10978402,13005,0,1724986396,13045.949143839993,52.84937147999881,53473.25162688 2024-08-30,02:53:18.000,243,10978405,13005,0,1724986397,13045.955880150002,52.91281365000032,53473.258614 2024-08-30,02:53:19.000,243,10978379,12885,0,1724986398,13045.996298010003,52.88461713000288,53473.272588240005 2024-08-30,02:53:20.000,243,10978363,13045,0,1724986399,13046.003034319998,52.933961039998394,53473.26560112001 2024-08-30,02:53:21.000,243,10978407,13165,0,1724986400,13046.050188489993,52.94101016999775,53473.23066552 2024-08-30,02:53:22.000,243,10978346,13005,0,1724986401,13046.104078969998,52.933961039998394,53473.29354960001 2024-08-30,02:53:23.000,243,10978363,12965,0,1724986402,13046.097342659988,52.976255820001825,53473.28656248001 2024-08-30,02:53:24.000,243,10978424,13085,0,1724986403,13046.117551589989,52.94805930000439,53473.258614 2024-08-30,02:53:25.000,243,10978430,12805,0,1724986404,13046.131024209993,52.94101016999775,53473.30053672 2024-08-30,02:53:26.000,243,10978367,12885,0,1724986405,13046.178178379989,52.96215756000311,53473.30752384 2024-08-30,02:53:27.000,243,10978399,13005,0,1724986406,13046.178178379989,52.983304950001184,53473.28656248001 2024-08-30,02:53:28.000,243,10978406,13005,0,1724986407,13046.171442069994,52.99035408000054,53473.26560112001 2024-08-30,02:53:29.000,243,10978394,12965,0,1724986408,13046.171442069994,52.9974032099999,53473.29354960001 2024-08-30,02:53:30.000,243,10978411,13085,0,1724986409,13046.205123619999,52.976255820001825,53473.25162688 2024-08-30,02:53:31.000,243,10978356,12765,0,1724986410,13046.205123619999,53.025599730004615,53473.27957536 2024-08-30,02:53:32.000,243,10978341,12845,0,1724986411,13046.211859929994,53.01855059999798,53473.27957536 2024-08-30,02:53:33.000,243,10978373,12685,0,1724986412,13046.198387309989,52.9974032099999,53473.26560112001 2024-08-30,02:53:34.000,243,10978370,12965,0,1724986413,13046.218596239989,53.032648860003974,53473.272588240005 2024-08-30,02:53:35.000,243,10978355,12925,0,1724986414,13046.211859929994,53.03969799000333,53473.258614 2024-08-30,02:53:36.000,243,10978379,13005,0,1724986415,13046.225332549999,53.01150146999862,53473.31451096001 2024-08-30,02:53:37.000,243,10978375,13245,0,1724986416,13046.218596239989,53.01150146999862,53473.321498080004 2024-08-30,02:53:38.000,243,10978361,13125,0,1724986417,13046.211859929994,53.032648860003974,53473.272588240005 2024-08-30,02:53:39.000,243,10978391,12965,0,1724986418,13046.211859929994,53.06789451000077,53473.30053672 2024-08-30,02:53:40.000,243,10978382,13005,0,1724986419,13046.171442069994,53.06084538000141,53473.28656248001 2024-08-30,02:53:41.000,243,10978410,13005,0,1724986420,13046.205123619999,53.04674712000269,53473.258614 2024-08-30,02:53:42.000,243,10978407,12885,0,1724986421,13046.211859929994,53.07494364000013,53473.272588240005 2024-08-30,02:53:43.000,243,10978361,13125,0,1724986422,13046.178178379989,53.04674712000269,53473.223678400005 2024-08-30,02:53:44.000,243,10978400,12765,0,1724986423,13046.198387309989,53.06789451000077,53473.23765264 2024-08-30,02:53:45.000,243,10978371,13205,0,1724986424,13046.171442069994,53.08904189999885,53473.24463976001 2024-08-30,02:53:46.000,243,10978385,13085,0,1724986425,13046.184914689999,53.08199276999949,53473.21669128001 2024-08-30,02:53:47.000,243,10978348,12925,0,1724986426,13046.131024209993,53.07494364000013,53473.25162688 2024-08-30,02:53:48.000,243,10978387,13045,0,1724986427,13046.144496829998,53.06084538000141,53473.28656248001 2024-08-30,02:53:49.000,243,10978368,13085,0,1724986428,13046.097342659988,53.06789451000077,53473.258614 2024-08-30,02:53:50.000,243,10978412,13085,0,1724986429,13046.097342659988,53.06789451000077,53473.21669128001 2024-08-30,02:53:51.000,243,10978403,13085,0,1724986430,13046.097342659988,53.08199276999949,53473.23066552 2024-08-30,02:53:52.000,243,10978378,12965,0,1724986431,13046.110815279993,53.04674712000269,53473.23066552 2024-08-30,02:53:53.000,243,10978407,12925,0,1724986432,13046.090606349993,53.04674712000269,53473.26560112001 2024-08-30,02:53:54.000,243,10978391,12965,0,1724986433,13046.063661109998,53.06084538000141,53473.23765264 2024-08-30,02:53:55.000,243,10978379,13205,0,1724986434,13046.063661109998,53.07494364000013,53473.25162688 2024-08-30,02:53:56.000,243,10978379,13165,0,1724986435,13046.029979559993,53.08199276999949,53473.24463976001 2024-08-30,02:53:57.000,243,10978347,13125,0,1724986436,13045.989561699993,53.07494364000013,53473.23765264 2024-08-30,02:53:58.000,243,10978392,13045,0,1724986437,13046.029979559993,53.096091029998206,53473.24463976001 2024-08-30,02:53:59.000,243,10978404,12605,0,1724986438,13046.016506939988,53.06084538000141,53473.23066552 2024-08-30,02:54:00.000,243,10978414,12925,0,1724986439,13045.949143839993,53.04674712000269,53473.223678400005 2024-08-30,02:54:01.000,243,10978380,12805,0,1724986440,13045.949143839993,53.05379625000205,53473.14682008001 2024-08-30,02:54:02.000,243,10978353,12965,0,1724986441,13045.888517049993,53.05379625000205,53473.19572992001 2024-08-30,02:54:03.000,243,10978371,12885,0,1724986442,13045.868308119992,52.9974032099999,53473.19572992001 2024-08-30,02:54:04.000,243,10978392,13005,0,1724986443,13045.827890259992,52.983304950001184,53473.23765264 2024-08-30,02:54:05.000,243,10978390,13085,0,1724986444,13045.827890259992,53.00445233999926,53473.20970416 2024-08-30,02:54:06.000,243,10978438,12925,0,1724986445,13045.794208710002,52.976255820001825,53473.25162688 2024-08-30,02:54:07.000,243,10978368,13085,0,1724986446,13045.747054539992,52.96215756000311,53473.1887428 2024-08-30,02:54:08.000,243,10978451,13005,0,1724986447,13045.760527159997,52.96215756000311,53473.20970416 2024-08-30,02:54:09.000,243,10978380,13005,0,1724986448,13045.740318229997,52.94805930000439,53473.1887428 2024-08-30,02:54:10.000,243,10978376,13005,0,1724986449,13045.693164060001,52.919862779999676,53473.174768560006 2024-08-30,02:54:11.000,243,10978409,13085,0,1724986450,13045.605592029991,52.919862779999676,53473.1887428 2024-08-30,02:54:12.000,243,10978351,12645,0,1724986451,13045.672955130001,52.90576452000096,53473.13983296 2024-08-30,02:54:13.000,243,10978402,13005,0,1724986452,13045.571910480001,52.87051887000416,53473.1887428 2024-08-30,02:54:14.000,243,10978419,12925,0,1724986453,13045.585383099991,52.87756800000352,53473.1887428 2024-08-30,02:54:15.000,243,10978360,13005,0,1724986454,13045.571910480001,52.87051887000416,53473.153807200004 2024-08-30,02:54:16.000,243,10978419,12885,0,1724986455,13045.504547379991,52.88461713000288,53473.16079432 2024-08-30,02:54:17.000,243,10978347,12965,0,1724986456,13045.497811069996,52.85642060999817,53473.13284584 2024-08-30,02:54:18.000,243,10978419,12765,0,1724986457,13045.437184279996,52.87051887000416,53473.153807200004 2024-08-30,02:54:19.000,243,10978386,12925,0,1724986458,13045.396766419995,52.8987153900016,53473.12585872001 2024-08-30,02:54:20.000,243,10978417,12725,0,1724986459,13045.34961225,52.82822409000073,53473.11887160001 2024-08-30,02:54:21.000,243,10978386,12605,0,1724986460,13045.28898546,52.792978440003935,53473.06297464 2024-08-30,02:54:22.000,243,10978326,12965,0,1724986461,13045.26204021999,52.82822409000073,53473.055987520005 2024-08-30,02:54:23.000,243,10978380,12805,0,1724986462,13045.255303909995,52.77888017999794,53473.09791024001 2024-08-30,02:54:24.000,243,10978359,13005,0,1724986463,13045.174468189995,52.77183104999858,53473.06297464 2024-08-30,02:54:25.000,243,10978368,12965,0,1724986464,13045.12057770999,52.800027570003294,53473.04900040001 2024-08-30,02:54:26.000,243,10978428,12725,0,1724986465,13045.05995091999,52.736585400001786,53473.007077680006 2024-08-30,02:54:27.000,243,10978345,13045,0,1724986466,13045.006060439999,52.743634530001145,53473.02105192 2024-08-30,02:54:28.000,243,10978373,13005,0,1724986467,13044.992587819994,52.701339749997715,53473.02803904001 2024-08-30,02:54:29.000,243,10978405,13005,0,1724986468,13044.918488409989,52.67314323000028,53472.96515496 2024-08-30,02:54:30.000,243,10978414,13205,0,1724986469,13044.884806859998,52.70838888000435,53473.0140648 2024-08-30,02:54:31.000,243,10978362,12685,0,1724986470,13044.857861619988,52.68019235999964,53472.986116320004 2024-08-30,02:54:32.000,243,10978325,13285,0,1724986471,13044.810707449993,52.687241489998996,53472.97214208 2024-08-30,02:54:33.000,243,10978359,13125,0,1724986472,13044.790498519993,52.694290619998355,53472.96515496 2024-08-30,02:54:34.000,243,10978385,13365,0,1724986473,13044.736608040002,52.6519958400022,53472.92323224 2024-08-30,02:54:35.000,243,10978370,12965,0,1724986474,13044.702926489997,52.623799320004764,53472.958167840006 2024-08-30,02:54:36.000,243,10978360,12765,0,1724986475,13044.682717559997,52.63789758000348,53472.937206480005 2024-08-30,02:54:37.000,243,10978390,12605,0,1724986476,13044.635563390002,52.623799320004764,53472.937206480005 2024-08-30,02:54:38.000,243,10978379,13285,0,1724986477,13044.574936600002,52.60970105999877,53472.92323224 2024-08-30,02:54:39.000,243,10978397,13125,0,1724986478,13044.547991359992,52.560357150003256,53472.86034816001 2024-08-30,02:54:40.000,243,10978375,13005,0,1724986479,13044.547991359992,52.53216062999854,53472.888296640005 2024-08-30,02:54:41.000,243,10978418,12605,0,1724986480,13044.507573499992,52.53216062999854,53472.86034816001 2024-08-30,02:54:42.000,243,10978382,13205,0,1724986481,13044.494100880001,52.5533080200039,53472.85336104 2024-08-30,02:54:43.000,243,10978409,12885,0,1724986482,13044.460419329997,52.518062369999825,53472.85336104 2024-08-30,02:54:44.000,243,10978439,12605,0,1724986483,13044.446946709992,52.511013240000466,53472.839386800006 2024-08-30,02:54:45.000,243,10978408,12965,0,1724986484,13044.413265160001,52.48281672000303,53472.86034816001 2024-08-30,02:54:46.000,243,10978368,13285,0,1724986485,13044.406528849991,52.50396411000111,53472.84637392 2024-08-30,02:54:47.000,243,10978404,12805,0,1724986486,13044.372847300001,52.48281672000303,53472.79746408 2024-08-30,02:54:48.000,243,10978411,12725,0,1724986487,13044.352638370001,52.4405219399996,53472.86733528 2024-08-30,02:54:49.000,243,10978364,12965,0,1724986488,13044.318956819996,52.46871846000431,53472.8044512 2024-08-30,02:54:50.000,243,10978396,12885,0,1724986489,13044.339165749996,52.42642368000088,53472.77650272 2024-08-30,02:54:51.000,243,10978451,12885,0,1724986490,13044.29201158,52.42642368000088,53472.74156712001 2024-08-30,02:54:52.000,243,10978371,12965,0,1724986491,13044.27180265,52.41232542000216,53472.75554136 2024-08-30,02:54:53.000,243,10978415,13245,0,1724986492,13044.27180265,52.398227160003444,53472.74855424 2024-08-30,02:54:54.000,243,10978395,13005,0,1724986493,13044.22464847999,52.36298150999937,53472.74855424 2024-08-30,02:54:55.000,243,10978404,13085,0,1724986494,13044.24485740999,52.384128900004725,53472.75554136 2024-08-30,02:54:56.000,243,10978380,13045,0,1724986495,13044.217912169996,52.41937455000152,53472.73458 2024-08-30,02:54:57.000,243,10978333,13285,0,1724986496,13044.170758,52.384128900004725,53472.69265728001 2024-08-30,02:54:58.000,243,10978425,13045,0,1724986497,13044.15054907,52.37003063999873,53472.769515600005 2024-08-30,02:54:59.000,243,10978363,13245,0,1724986498,13044.177494309995,52.37003063999873,53472.72759288 2024-08-30,02:55:00.000,243,10978406,12765,0,1724986499,13044.177494309995,52.348883250000654,53472.74855424 2024-08-30,02:55:01.000,243,10978361,12765,0,1724986500,13044.197703239995,52.32068673000322,53472.67868304 2024-08-30,02:55:02.000,243,10978398,13125,0,1724986501,13044.18423061999,52.334784990001936,53472.75554136 2024-08-30,02:55:03.000,243,10978414,12885,0,1724986502,13044.20443954999,52.285441079999146,53472.720605760005 2024-08-30,02:55:04.000,243,10978437,13125,0,1724986503,13044.217912169996,52.292490209998505,53472.720605760005 2024-08-30,02:55:05.000,243,10978430,12925,0,1724986504,13044.22464847999,52.292490209998505,53472.67868304 2024-08-30,02:55:06.000,243,10978380,12965,0,1724986505,13044.23138479,52.292490209998505,53472.6996444 2024-08-30,02:55:07.000,243,10978416,13005,0,1724986506,13044.25159372,52.3065884700045,53472.74855424 2024-08-30,02:55:08.000,243,10978416,13005,0,1724986507,13044.27180265,52.31363760000386,53472.6996444 2024-08-30,02:55:09.000,243,10978403,12925,0,1724986508,13044.26506633999,52.299539339997864,53472.720605760005 2024-08-30,02:55:10.000,243,10978388,13045,0,1724986509,13044.27180265,52.27839194999979,53472.671695920006 2024-08-30,02:55:11.000,243,10978394,12925,0,1724986510,13044.27180265,52.3065884700045,53472.65772168 2024-08-30,02:55:12.000,243,10978385,12885,0,1724986511,13044.29201158,52.32068673000322,53472.64374744001 2024-08-30,02:55:13.000,243,10978389,13205,0,1724986512,13044.339165749996,52.31363760000386,53472.66470880001 2024-08-30,02:55:14.000,243,10978418,13085,0,1724986513,13044.352638370001,52.31363760000386,53472.671695920006 2024-08-30,02:55:15.000,243,10978358,12965,0,1724986514,13044.359374679996,52.341834120001295,53472.671695920006 2024-08-30,02:55:16.000,243,10978456,12965,0,1724986515,13044.359374679996,52.341834120001295,53472.72759288 2024-08-30,02:55:17.000,243,10978407,12845,0,1724986516,13044.359374679996,52.327735860002576,53472.6297732 2024-08-30,02:55:18.000,243,10978412,12765,0,1724986517,13044.386319919991,52.31363760000386,53472.68567016 2024-08-30,02:55:19.000,243,10978404,12965,0,1724986518,13044.413265160001,52.299539339997864,53472.70663152 2024-08-30,02:55:20.000,243,10978429,13125,0,1724986519,13044.433474090001,52.327735860002576,53472.650734560004 2024-08-30,02:55:21.000,243,10978400,13045,0,1724986520,13044.440210399996,52.37003063999873,53472.671695920006 2024-08-30,02:55:22.000,243,10978384,12965,0,1724986521,13044.494100880001,52.36298150999937,53472.64374744001 2024-08-30,02:55:23.000,243,10978400,13125,0,1724986522,13044.500837189997,52.31363760000386,53472.66470880001 2024-08-30,02:55:24.000,243,10978443,12885,0,1724986523,13044.521046119997,52.36298150999937,53472.720605760005 2024-08-30,02:55:25.000,243,10978404,13005,0,1724986524,13044.514309810002,52.348883250000654,53472.67868304 2024-08-30,02:55:26.000,243,10978421,12925,0,1724986525,13044.574936600002,52.334784990001936,53472.71361864001 2024-08-30,02:55:27.000,243,10978415,13165,0,1724986526,13044.635563390002,52.348883250000654,53472.671695920006 2024-08-30,02:55:28.000,243,10978407,12965,0,1724986527,13044.608618149992,52.334784990001936,53472.68567016 2024-08-30,02:55:29.000,243,10978412,12925,0,1724986528,13044.649036009992,52.31363760000386,53472.67868304 2024-08-30,02:55:30.000,243,10978441,13045,0,1724986529,13044.655772320002,52.31363760000386,53472.6996444 2024-08-30,02:55:31.000,243,10978412,12965,0,1724986530,13044.682717559997,52.348883250000654,53472.69265728001 2024-08-30,02:55:32.000,243,10978383,12885,0,1724986531,13044.675981250002,52.348883250000654,53472.75554136 2024-08-30,02:55:33.000,243,10978414,13205,0,1724986532,13044.702926489997,52.35593238000001,53472.70663152 2024-08-30,02:55:34.000,243,10978449,13005,0,1724986533,13044.723135419998,52.327735860002576,53472.671695920006 2024-08-30,02:55:35.000,243,10978381,12965,0,1724986534,13044.783762209998,52.348883250000654,53472.68567016 2024-08-30,02:55:36.000,243,10978421,13165,0,1724986535,13044.810707449993,52.32068673000322,53472.70663152 2024-08-30,02:55:37.000,243,10978407,13005,0,1724986536,13044.824180069998,52.32068673000322,53472.70663152 2024-08-30,02:55:38.000,243,10978451,13005,0,1724986537,13044.824180069998,52.327735860002576,53472.67868304 2024-08-30,02:55:39.000,243,10978349,12965,0,1724986538,13044.851125309993,52.32068673000322,53472.71361864001 2024-08-30,02:55:40.000,243,10978445,13005,0,1724986539,13044.878070549988,52.285441079999146,53472.671695920006 2024-08-30,02:55:41.000,243,10978418,12765,0,1724986540,13044.878070549988,52.285441079999146,53472.72759288 2024-08-30,02:55:42.000,243,10978416,13005,0,1724986541,13044.931961029994,52.3065884700045,53472.74855424 2024-08-30,02:55:43.000,243,10978435,13045,0,1724986542,13044.979115199989,52.31363760000386,53472.72759288 2024-08-30,02:55:44.000,243,10978465,12725,0,1724986543,13044.972378889994,52.27839194999979,53472.70663152 2024-08-30,02:55:45.000,243,10978385,13045,0,1724986544,13044.999324129989,52.299539339997864,53472.6996444 2024-08-30,02:55:46.000,243,10978409,13245,0,1724986545,13044.999324129989,52.25724456000171,53472.73458 2024-08-30,02:55:47.000,243,10978437,13005,0,1724986546,13045.033005679994,52.31363760000386,53472.76252848001 2024-08-30,02:55:48.000,243,10978391,12845,0,1724986547,13045.046478299999,52.27839194999979,53472.70663152 2024-08-30,02:55:49.000,243,10978393,13045,0,1724986548,13045.073423539994,52.285441079999146,53472.74855424 2024-08-30,02:55:50.000,243,10978444,12925,0,1724986549,13045.08015984999,52.31363760000386,53472.74156712001 2024-08-30,02:55:51.000,243,10978389,13165,0,1724986550,13045.08015984999,52.31363760000386,53472.78348984001 2024-08-30,02:55:52.000,243,10978447,12885,0,1724986551,13045.134050329994,52.292490209998505,53472.79746408 2024-08-30,02:55:53.000,243,10978391,13045,0,1724986552,13045.093632469994,52.327735860002576,53472.720605760005 2024-08-30,02:55:54.000,243,10978471,12885,0,1724986553,13045.134050329994,52.334784990001936,53472.78348984001 2024-08-30,02:55:55.000,243,10978389,12965,0,1724986554,13045.16099556999,52.37003063999873,53472.68567016 2024-08-30,02:55:56.000,243,10978433,13005,0,1724986555,13045.174468189995,52.348883250000654,53472.67868304 2024-08-30,02:55:57.000,243,10978427,12725,0,1724986556,13045.194677119995,52.36298150999937,53472.69265728001 2024-08-30,02:55:58.000,243,10978399,13005,0,1724986557,13045.255303909995,52.31363760000386,53472.67868304 2024-08-30,02:55:59.000,243,10978406,12925,0,1724986558,13045.26877653,52.327735860002576,53472.71361864001 2024-08-30,02:56:00.000,243,10978403,12965,0,1724986559,13045.28898546,52.292490209998505,53472.73458 2024-08-30,02:56:01.000,243,10978384,13005,0,1724986560,13045.336139629995,52.292490209998505,53472.66470880001 2024-08-30,02:56:02.000,243,10978401,13085,0,1724986561,13045.336139629995,52.285441079999146,53472.69265728001 2024-08-30,02:56:03.000,243,10978432,12965,0,1724986562,13045.38329379999,52.3065884700045,53472.71361864001 2024-08-30,02:56:04.000,243,10978384,12965,0,1724986563,13045.40350272999,52.32068673000322,53472.74855424 2024-08-30,02:56:05.000,243,10978403,12965,0,1724986564,13045.4506569,52.327735860002576,53472.720605760005 2024-08-30,02:56:06.000,243,10978397,12965,0,1724986565,13045.437184279996,52.299539339997864,53472.67868304 2024-08-30,02:56:07.000,243,10978406,12685,0,1724986566,13045.497811069996,52.285441079999146,53472.67868304 2024-08-30,02:56:08.000,243,10978365,13285,0,1724986567,13045.48433844999,52.26429369000107,53472.671695920006 2024-08-30,02:56:09.000,243,10978398,12925,0,1724986568,13045.53149262,52.27134282000043,53472.6996444 2024-08-30,02:56:10.000,243,10978409,13125,0,1724986569,13045.565174169991,52.327735860002576,53472.74855424 2024-08-30,02:56:11.000,243,10978393,13205,0,1724986570,13045.612328340001,52.327735860002576,53472.74855424 2024-08-30,02:56:12.000,243,10978412,13005,0,1724986571,13045.679691439997,52.27134282000043,53472.72759288 2024-08-30,02:56:13.000,243,10978364,12885,0,1724986572,13045.693164060001,52.299539339997864,53472.73458 2024-08-30,02:56:14.000,243,10978413,13005,0,1724986573,13045.726845609992,52.31363760000386,53472.74156712001 2024-08-30,02:56:15.000,243,10978408,12765,0,1724986574,13045.726845609992,52.32068673000322,53472.76252848001 2024-08-30,02:56:16.000,243,10978404,12925,0,1724986575,13045.821153949997,52.348883250000654,53472.75554136 2024-08-30,02:56:17.000,243,10978404,13285,0,1724986576,13045.827890259992,52.37003063999873,53472.75554136 2024-08-30,02:56:18.000,243,10978395,12965,0,1724986577,13045.854835500002,52.334784990001936,53472.75554136 2024-08-30,02:56:19.000,243,10978387,12965,0,1724986578,13045.868308119992,52.348883250000654,53472.74855424 2024-08-30,02:56:20.000,243,10978348,12765,0,1724986579,13045.922198599998,52.327735860002576,53472.81143832001 2024-08-30,02:56:21.000,243,10978439,13205,0,1724986580,13045.928934909993,52.341834120001295,53472.77650272 2024-08-30,02:56:22.000,243,10978386,12845,0,1724986581,13045.942407529998,52.398227160003444,53472.769515600005 2024-08-30,02:56:23.000,243,10978415,12965,0,1724986582,13045.989561699993,52.37707976999809,53472.79746408 2024-08-30,02:56:24.000,243,10978398,13045,0,1724986583,13046.009770629993,52.43347281000024,53472.81143832001 2024-08-30,02:56:25.000,243,10978380,12965,0,1724986584,13046.023243249998,52.41232542000216,53472.85336104 2024-08-30,02:56:26.000,243,10978394,13205,0,1724986585,13046.050188489993,52.398227160003444,53472.84637392 2024-08-30,02:56:27.000,243,10978423,13525,0,1724986586,13046.056924799988,52.37707976999809,53472.8044512 2024-08-30,02:56:28.000,243,10978395,13205,0,1724986587,13046.124287899998,52.41937455000152,53472.839386800006 2024-08-30,02:56:29.000,243,10978370,12885,0,1724986588,13046.164705759998,52.44757106999896,53472.839386800006 2024-08-30,02:56:30.000,243,10978371,13085,0,1724986589,13046.191650999994,52.41937455000152,53472.84637392 2024-08-30,02:56:31.000,243,10978350,12765,0,1724986590,13046.198387309989,52.45462019999832,53472.84637392 2024-08-30,02:56:32.000,243,10978403,12885,0,1724986591,13046.218596239989,52.4405219399996,53472.89528376 2024-08-30,02:56:33.000,243,10978377,13165,0,1724986592,13046.225332549999,52.47576759000367,53472.89528376 2024-08-30,02:56:34.000,243,10978403,13165,0,1724986593,13046.25901409999,52.42642368000088,53472.86733528 2024-08-30,02:56:35.000,243,10978390,13045,0,1724986594,13046.3263772,52.45462019999832,53472.90925800001 2024-08-30,02:56:36.000,243,10978368,12885,0,1724986595,13046.31964088999,52.49691498000175,53472.90925800001 2024-08-30,02:56:37.000,243,10978452,12845,0,1724986596,13046.38026767999,52.50396411000111,53472.92323224 2024-08-30,02:56:38.000,243,10978389,12965,0,1724986597,13046.373531369994,52.48281672000303,53472.96515496 2024-08-30,02:56:39.000,243,10978413,12965,0,1724986598,13046.40721292,52.48281672000303,53472.958167840006 2024-08-30,02:56:40.000,243,10978399,12885,0,1724986599,13046.44763078,52.50396411000111,53472.9441936 2024-08-30,02:56:41.000,243,10978365,12845,0,1724986600,13046.46783971,52.47576759000367,53472.97214208 2024-08-30,02:56:42.000,243,10978415,13205,0,1724986601,13046.494784949995,52.518062369999825,53473.007077680006 2024-08-30,02:56:43.000,243,10978379,12605,0,1724986602,13046.52173018999,52.50396411000111,53472.986116320004 2024-08-30,02:56:44.000,243,10978431,12965,0,1724986603,13046.52173018999,52.518062369999825,53472.97912920001 2024-08-30,02:56:45.000,243,10978355,12845,0,1724986604,13046.575620669995,52.48281672000303,53473.02803904001 2024-08-30,02:56:46.000,243,10978388,12885,0,1724986605,13046.555411739995,52.461669329997676,53472.97912920001 2024-08-30,02:56:47.000,243,10978409,13205,0,1724986606,13046.58235697999,52.48281672000303,53473.02803904001 2024-08-30,02:56:48.000,243,10978343,12925,0,1724986607,13046.616038529995,52.525111499999184,53473.07694888001 2024-08-30,02:56:49.000,243,10978384,12965,0,1724986608,13046.64972008,52.48986585000239,53473.03502616 2024-08-30,02:56:50.000,243,10978402,13125,0,1724986609,13046.68340162999,52.511013240000466,53473.06297464 2024-08-30,02:56:51.000,243,10978401,12925,0,1724986610,13046.68340162999,52.49691498000175,53473.09092312 2024-08-30,02:56:52.000,243,10978426,12765,0,1724986611,13046.66319269999,52.511013240000466,53473.09092312 2024-08-30,02:56:53.000,243,10978400,12765,0,1724986612,13046.703610559991,52.511013240000466,53473.06297464 2024-08-30,02:56:54.000,243,10978435,13125,0,1724986613,13046.723819489991,52.49691498000175,53473.09791024001 2024-08-30,02:56:55.000,243,10978357,12965,0,1724986614,13046.777709969996,52.511013240000466,53473.18175568 2024-08-30,02:56:56.000,243,10978371,12965,0,1724986615,13046.75076473,52.50396411000111,53473.16079432 2024-08-30,02:56:57.000,243,10978421,13045,0,1724986616,13046.777709969996,52.53216062999854,53473.13983296 2024-08-30,02:56:58.000,243,10978353,12925,0,1724986617,13046.75076473,52.5392097599979,53473.13284584 2024-08-30,02:56:59.000,243,10978365,12765,0,1724986618,13046.791182590001,52.50396411000111,53473.18175568 2024-08-30,02:57:00.000,243,10978381,13085,0,1724986619,13046.804655209991,52.46871846000431,53473.18175568 2024-08-30,02:57:01.000,243,10978392,12925,0,1724986620,13046.784446279991,52.5392097599979,53473.104897360005 2024-08-30,02:57:02.000,243,10978453,12925,0,1724986621,13046.818127829996,52.518062369999825,53473.14682008001 2024-08-30,02:57:03.000,243,10978453,12685,0,1724986622,13046.764237349991,52.5392097599979,53473.13284584 2024-08-30,02:57:04.000,243,10978385,12965,0,1724986623,13046.818127829996,52.53216062999854,53473.153807200004 2024-08-30,02:57:05.000,243,10978378,13045,0,1724986624,13046.804655209991,52.48281672000303,53473.16778144001 2024-08-30,02:57:06.000,243,10978351,12925,0,1724986625,13046.858545689996,52.54625889000454,53473.16778144001 2024-08-30,02:57:07.000,243,10978404,13005,0,1724986626,13046.851809380001,52.53216062999854,53473.223678400005 2024-08-30,02:57:08.000,243,10978389,12725,0,1724986627,13046.845073069991,52.54625889000454,53473.23066552 2024-08-30,02:57:09.000,243,10978373,12925,0,1724986628,13046.885490929992,52.525111499999184,53473.223678400005 2024-08-30,02:57:10.000,243,10978392,13085,0,1724986629,13046.885490929992,52.50396411000111,53473.24463976001 2024-08-30,02:57:11.000,243,10978365,13005,0,1724986630,13046.858545689996,52.48986585000239,53473.223678400005 2024-08-30,02:57:12.000,243,10978438,13085,0,1724986631,13046.838336759996,52.518062369999825,53473.27957536 2024-08-30,02:57:13.000,243,10978390,13005,0,1724986632,13046.858545689996,52.518062369999825,53473.29354960001 2024-08-30,02:57:14.000,243,10978371,13045,0,1724986633,13046.845073069991,52.49691498000175,53473.34944656 2024-08-30,02:57:15.000,243,10978372,13125,0,1724986634,13046.824864139991,52.50396411000111,53473.27957536 2024-08-30,02:57:16.000,243,10978395,13085,0,1724986635,13046.851809380001,52.5392097599979,53473.30752384 2024-08-30,02:57:17.000,243,10978396,12885,0,1724986636,13046.818127829996,52.518062369999825,53473.33547232001 2024-08-30,02:57:18.000,243,10978356,12885,0,1724986637,13046.845073069991,52.53216062999854,53473.31451096001 2024-08-30,02:57:19.000,243,10978358,12965,0,1724986638,13046.804655209991,52.53216062999854,53473.342459440006 2024-08-30,02:57:20.000,243,10978402,12805,0,1724986639,13046.811391520001,52.511013240000466,53473.34944656 2024-08-30,02:57:31.000,243,10978329,12885,0,1724986650,13046.696874249996,52.518062369999825,53473.3983564 2024-08-30,02:57:32.000,243,10978371,13085,0,1724986651,13046.696874249996,52.511013240000466,53473.3983564 2024-08-30,02:57:33.000,243,10978359,12685,0,1724986652,13046.66992901,52.54625889000454,53473.38438216001 2024-08-30,02:57:34.000,243,10978366,12805,0,1724986653,13046.66319269999,52.53216062999854,53473.440279120005 2024-08-30,02:57:35.000,243,10978412,13245,0,1724986654,13046.62951115,52.511013240000466,53473.43329200001 2024-08-30,02:57:36.000,243,10978400,13045,0,1724986655,13046.58909329,52.5533080200039,53473.38438216001 2024-08-30,02:57:37.000,243,10978384,12805,0,1724986656,13046.56888436,52.5533080200039,53473.3983564 2024-08-30,02:57:38.000,243,10978351,12845,0,1724986657,13046.58235697999,52.5392097599979,53473.37739504 2024-08-30,02:57:39.000,243,10978404,13285,0,1724986658,13046.56214804999,52.5533080200039,53473.391369280005 2024-08-30,02:57:40.000,243,10978363,12965,0,1724986659,13046.555411739995,52.5392097599979,53473.43329200001 2024-08-30,02:57:41.000,243,10978433,12765,0,1724986660,13046.54193911999,52.567406280002615,53473.37040792 2024-08-30,02:57:42.000,243,10978398,12885,0,1724986661,13046.52173018999,52.567406280002615,53473.3983564 2024-08-30,02:57:43.000,243,10978403,12765,0,1724986662,13046.494784949995,52.560357150003256,53473.38438216001 2024-08-30,02:57:44.000,243,10978381,12885,0,1724986663,13046.44089446999,52.560357150003256,53473.37739504 2024-08-30,02:57:45.000,243,10978379,12965,0,1724986664,13046.38026767999,52.560357150003256,53473.41233064001 2024-08-30,02:57:46.000,243,10978391,12765,0,1724986665,13046.393740299995,52.58855367000069,53473.41233064001 2024-08-30,02:57:47.000,243,10978408,12885,0,1724986666,13046.373531369994,52.60265192999941,53473.42630488 2024-08-30,02:57:48.000,243,10978412,13005,0,1724986667,13046.333113509994,52.58150454000133,53473.42630488 2024-08-30,02:57:49.000,243,10978428,13045,0,1724986668,13046.36679506,52.574455410001974,53473.40534352 2024-08-30,02:57:50.000,243,10978421,13205,0,1724986669,13046.312904579994,52.574455410001974,53473.391369280005 2024-08-30,02:57:51.000,243,10978412,12925,0,1724986670,13046.292695649994,52.58150454000133,53473.3983564 2024-08-30,02:57:52.000,243,10978439,13005,0,1724986671,13046.285959339999,52.5533080200039,53473.41931776 2024-08-30,02:57:53.000,243,10978408,13365,0,1724986672,13046.245541479999,52.58150454000133,53473.391369280005 2024-08-30,02:57:54.000,243,10978432,12965,0,1724986673,13046.245541479999,52.60970105999877,53473.38438216001 2024-08-30,02:57:55.000,243,10978403,12925,0,1724986674,13046.232068859994,52.60970105999877,53473.41233064001 2024-08-30,02:57:56.000,243,10978387,13085,0,1724986675,13046.205123619999,52.623799320004764,53473.37739504 2024-08-30,02:57:57.000,243,10978373,13125,0,1724986676,13046.211859929994,52.567406280002615,53473.36342080001 2024-08-30,02:57:58.000,243,10978398,12885,0,1724986677,13046.178178379989,52.59560280000005,53473.35643368 2024-08-30,02:57:59.000,243,10978360,12845,0,1724986678,13046.157969449989,52.60265192999941,53473.31451096001 2024-08-30,02:58:00.000,243,10978393,13005,0,1724986679,13046.151233139994,52.567406280002615,53473.37040792 2024-08-30,02:58:01.000,243,10978390,13325,0,1724986680,13046.117551589989,52.567406280002615,53473.30752384 2024-08-30,02:58:02.000,243,10978416,12885,0,1724986681,13046.090606349993,52.54625889000454,53473.30053672 2024-08-30,02:58:03.000,243,10978375,12965,0,1724986682,13046.077133729988,52.6519958400022,53473.34944656 2024-08-30,02:58:04.000,243,10978315,12925,0,1724986683,13046.090606349993,52.58855367000069,53473.321498080004 2024-08-30,02:58:05.000,243,10978438,12765,0,1724986684,13046.063661109998,52.574455410001974,53473.33547232001 2024-08-30,02:58:06.000,243,10978339,13045,0,1724986685,13046.077133729988,52.574455410001974,53473.30053672 2024-08-30,02:58:07.000,243,10978383,12605,0,1724986686,13046.009770629993,52.58855367000069,53473.29354960001 2024-08-30,02:58:08.000,243,10978411,12805,0,1724986687,13046.016506939988,52.59560280000005,53473.28656248001 2024-08-30,02:58:09.000,243,10978391,13285,0,1724986688,13045.989561699993,52.58150454000133,53473.27957536 2024-08-30,02:58:10.000,243,10978376,13085,0,1724986689,13045.949143839993,52.560357150003256,53473.23765264 2024-08-30,02:58:11.000,243,10978345,13245,0,1724986690,13045.922198599998,52.5392097599979,53473.27957536 2024-08-30,02:58:12.000,243,10978357,12925,0,1724986691,13045.922198599998,52.5533080200039,53473.258614 2024-08-30,02:58:13.000,243,10978401,12805,0,1724986692,13045.868308119992,52.560357150003256,53473.1887428 2024-08-30,02:58:14.000,243,10978370,12925,0,1724986693,13045.861571809997,52.560357150003256,53473.24463976001 2024-08-30,02:58:15.000,243,10978395,12725,0,1724986694,13045.834626570002,52.560357150003256,53473.223678400005 2024-08-30,02:58:16.000,243,10978410,12925,0,1724986695,13045.834626570002,52.567406280002615,53473.23765264 2024-08-30,02:58:17.000,243,10978369,12965,0,1724986696,13045.821153949997,52.567406280002615,53473.23765264 2024-08-30,02:58:18.000,243,10978365,13045,0,1724986697,13045.794208710002,52.60970105999877,53473.23765264 2024-08-30,02:58:19.000,243,10978347,12965,0,1724986698,13045.753790850002,52.574455410001974,53473.21669128001 2024-08-30,02:58:20.000,243,10978418,13005,0,1724986699,13045.753790850002,52.574455410001974,53473.223678400005 2024-08-30,02:58:21.000,243,10978385,12885,0,1724986700,13045.720109299997,52.54625889000454,53473.19572992001 2024-08-30,02:58:22.000,243,10978397,13285,0,1724986701,13045.753790850002,52.511013240000466,53473.1887428 2024-08-30,02:58:23.000,243,10978388,13085,0,1724986702,13045.713372990002,52.53216062999854,53473.223678400005 2024-08-30,02:58:24.000,243,10978394,13365,0,1724986703,13045.706636679992,52.560357150003256,53473.23765264 2024-08-30,02:58:25.000,243,10978438,12925,0,1724986704,13045.699900369997,52.54625889000454,53473.174768560006 2024-08-30,02:58:26.000,243,10978385,13205,0,1724986705,13045.679691439997,52.567406280002615,53473.14682008001 2024-08-30,02:58:27.000,243,10978390,12925,0,1724986706,13045.666218819992,52.50396411000111,53473.19572992001 2024-08-30,02:58:28.000,243,10978410,13045,0,1724986707,13045.666218819992,52.525111499999184,53473.14682008001 2024-08-30,02:58:29.000,243,10978399,12965,0,1724986708,13045.659482509996,52.518062369999825,53473.16778144001 2024-08-30,02:58:30.000,243,10978395,13125,0,1724986709,13045.639273579996,52.525111499999184,53473.11887160001 2024-08-30,02:58:31.000,243,10978404,13005,0,1724986710,13045.612328340001,52.47576759000367,53473.083936 2024-08-30,02:58:32.000,243,10978430,13045,0,1724986711,13045.652746200001,52.511013240000466,53473.16079432 2024-08-30,02:58:33.000,243,10978449,13045,0,1724986712,13045.639273579996,52.511013240000466,53473.21669128001 2024-08-30,02:58:34.000,243,10978354,13085,0,1724986713,13045.605592029991,52.50396411000111,53473.13284584 2024-08-30,02:58:35.000,243,10978421,13125,0,1724986714,13045.605592029991,52.48281672000303,53473.11887160001 2024-08-30,02:58:36.000,243,10978415,13125,0,1724986715,13045.592119410001,52.5392097599979,53473.11887160001 2024-08-30,02:58:37.000,243,10978368,12765,0,1724986716,13045.578646789996,52.48281672000303,53473.11887160001 2024-08-30,02:58:38.000,243,10978362,12885,0,1724986717,13045.578646789996,52.49691498000175,53473.104897360005 2024-08-30,02:58:39.000,243,10978350,12925,0,1724986718,13045.578646789996,52.50396411000111,53473.14682008001 2024-08-30,02:58:40.000,243,10978385,12925,0,1724986719,13045.544965239991,52.49691498000175,53473.11887160001 2024-08-30,02:58:41.000,243,10978409,13045,0,1724986720,13045.497811069996,52.47576759000367,53473.13284584 2024-08-30,02:58:42.000,243,10978355,13085,0,1724986721,13045.477602139996,52.47576759000367,53473.11887160001 2024-08-30,02:58:43.000,243,10978363,12805,0,1724986722,13045.504547379991,52.46871846000431,53473.16079432 2024-08-30,02:58:44.000,243,10978374,12925,0,1724986723,13045.49107476,52.47576759000367,53473.153807200004 2024-08-30,02:58:45.000,243,10978413,13005,0,1724986724,13045.41023904,52.461669329997676,53473.12585872001 2024-08-30,02:58:46.000,243,10978440,12885,0,1724986725,13045.42371165999,52.461669329997676,53473.11188448 2024-08-30,02:58:47.000,243,10978419,13085,0,1724986726,13045.43044797,52.45462019999832,53473.055987520005 2024-08-30,02:58:48.000,243,10978386,12925,0,1724986727,13045.41023904,52.47576759000367,53473.12585872001 2024-08-30,02:58:49.000,243,10978357,12965,0,1724986728,13045.396766419995,52.45462019999832,53473.11188448 2024-08-30,02:58:50.000,243,10978412,12885,0,1724986729,13045.38329379999,52.46871846000431,53473.104897360005 2024-08-30,02:58:51.000,243,10978395,13125,0,1724986730,13045.356348559995,52.44757106999896,53473.09791024001 2024-08-30,02:58:52.000,243,10978387,12965,0,1724986731,13045.336139629995,52.43347281000024,53473.13983296 2024-08-30,02:58:53.000,243,10978399,13045,0,1724986732,13045.30919439,52.47576759000367,53473.09092312 2024-08-30,02:58:54.000,243,10978372,13125,0,1724986733,13045.30919439,52.44757106999896,53473.11188448 2024-08-30,02:58:55.000,243,10978451,12925,0,1724986734,13045.26877653,52.42642368000088,53473.153807200004 2024-08-30,02:58:56.000,243,10978431,12965,0,1724986735,13045.26877653,52.43347281000024,53473.09791024001 2024-08-30,02:58:57.000,243,10978422,12925,0,1724986736,13045.255303909995,52.42642368000088,53473.09791024001 2024-08-30,02:58:58.000,243,10978381,12845,0,1724986737,13045.22835867,52.41232542000216,53473.09092312 2024-08-30,02:58:59.000,243,10978377,12965,0,1724986738,13045.22162235999,52.41232542000216,53473.09092312 2024-08-30,02:59:00.000,243,10978410,12925,0,1724986739,13045.24183128999,52.41232542000216,53473.09092312 2024-08-30,02:59:01.000,243,10978384,12965,0,1724986740,13045.18794081,52.37707976999809,53473.04201328 2024-08-30,02:59:02.000,243,10978441,12805,0,1724986741,13045.22162235999,52.37003063999873,53473.02803904001 2024-08-30,02:59:03.000,243,10978387,13285,0,1724986742,13045.214886049995,52.384128900004725,53473.03502616 2024-08-30,02:59:04.000,243,10978369,13285,0,1724986743,13045.20141342999,52.43347281000024,53473.007077680006 2024-08-30,02:59:05.000,243,10978428,13085,0,1724986744,13045.16099556999,52.37707976999809,53473.0140648 2024-08-30,02:59:06.000,243,10978373,12965,0,1724986745,13045.154259259994,52.398227160003444,53473.02803904001 2024-08-30,02:59:07.000,243,10978466,13205,0,1724986746,13045.174468189995,52.398227160003444,53473.055987520005 2024-08-30,02:59:08.000,243,10978399,12925,0,1724986747,13045.18794081,52.41232542000216,53472.958167840006 2024-08-30,02:59:09.000,243,10978410,12765,0,1724986748,13045.16099556999,52.43347281000024,53473.00009056001 2024-08-30,02:59:10.000,243,10978390,12885,0,1724986749,13045.174468189995,52.42642368000088,53472.986116320004 2024-08-30,02:59:11.000,243,10978442,13165,0,1724986750,13045.14078663999,52.44757106999896,53472.96515496 2024-08-30,02:59:12.000,243,10978466,12965,0,1724986751,13045.16099556999,52.42642368000088,53472.97214208 2024-08-30,02:59:13.000,243,10978457,12845,0,1724986752,13045.16099556999,52.42642368000088,53473.00009056001 2024-08-30,02:59:14.000,243,10978353,12845,0,1724986753,13045.10710509,52.4405219399996,53472.958167840006 2024-08-30,02:59:15.000,243,10978442,13285,0,1724986754,13045.12057770999,52.391178030004085,53472.90227088 2024-08-30,02:59:16.000,243,10978338,13005,0,1724986755,13045.154259259994,52.35593238000001,53472.95118072001 2024-08-30,02:59:17.000,243,10978442,13165,0,1724986756,13045.134050329994,52.37003063999873,53472.97214208 2024-08-30,02:59:18.000,243,10978346,12925,0,1724986757,13045.12057770999,52.36298150999937,53472.90227088 2024-08-30,02:59:19.000,243,10978391,13205,0,1724986758,13045.12057770999,52.398227160003444,53472.92323224 2024-08-30,02:59:20.000,243,10978416,12765,0,1724986759,13045.10036877999,52.35593238000001,53472.92323224 2024-08-30,02:59:21.000,243,10978399,12765,0,1724986760,13045.14752295,52.398227160003444,53472.937206480005 2024-08-30,02:59:22.000,243,10978445,12965,0,1724986761,13045.10036877999,52.398227160003444,53472.89528376 2024-08-30,02:59:23.000,243,10978437,12765,0,1724986762,13045.12731402,52.35593238000001,53472.88130952001 2024-08-30,02:59:24.000,243,10978379,12845,0,1724986763,13045.10036877999,52.334784990001936,53472.9441936 2024-08-30,02:59:25.000,243,10978401,12925,0,1724986764,13045.12057770999,52.327735860002576,53472.92323224 2024-08-30,02:59:26.000,243,10978413,13125,0,1724986765,13045.093632469994,52.341834120001295,53472.90925800001 2024-08-30,02:59:27.000,243,10978406,12845,0,1724986766,13045.08015984999,52.334784990001936,53472.89528376 2024-08-30,02:59:28.000,243,10978449,12885,0,1724986767,13045.086896159999,52.327735860002576,53472.90925800001 2024-08-30,02:59:29.000,243,10978448,12925,0,1724986768,13045.12057770999,52.31363760000386,53472.96515496 2024-08-30,02:59:30.000,243,10978400,12845,0,1724986769,13045.08015984999,52.32068673000322,53472.90925800001 2024-08-30,02:59:31.000,243,10978420,13045,0,1724986770,13045.053214609994,52.299539339997864,53472.937206480005 2024-08-30,02:59:32.000,243,10978426,13005,0,1724986771,13045.10036877999,52.32068673000322,53472.986116320004 2024-08-30,02:59:33.000,243,10978405,13045,0,1724986772,13045.012796749994,52.327735860002576,53472.90925800001 2024-08-30,02:59:34.000,243,10978415,13005,0,1724986773,13045.019533059989,52.36298150999937,53472.90925800001 2024-08-30,02:59:35.000,243,10978412,12845,0,1724986774,13045.019533059989,52.27839194999979,53472.96515496 2024-08-30,02:59:36.000,243,10978433,12845,0,1724986775,13045.05995091999,52.31363760000386,53472.86034816001 2024-08-30,02:59:37.000,243,10978449,12925,0,1724986776,13044.965642579999,52.341834120001295,53472.91624512 2024-08-30,02:59:38.000,243,10978409,13125,0,1724986777,13045.012796749994,52.31363760000386,53472.89528376 2024-08-30,02:59:39.000,243,10978421,12965,0,1724986778,13045.006060439999,52.292490209998505,53472.888296640005 2024-08-30,02:59:40.000,243,10978418,13165,0,1724986779,13045.012796749994,52.292490209998505,53472.91624512 2024-08-30,02:59:41.000,243,10978420,13205,0,1724986780,13044.985851509999,52.292490209998505,53472.958167840006 2024-08-30,02:59:42.000,243,10978425,13125,0,1724986781,13045.012796749994,52.299539339997864,53472.93021936001 2024-08-30,02:59:43.000,243,10978405,12845,0,1724986782,13044.985851509999,52.27134282000043,53472.8743224 2024-08-30,02:59:44.000,243,10978421,13085,0,1724986783,13044.958906269989,52.26429369000107,53472.86034816001 2024-08-30,02:59:45.000,243,10978415,12845,0,1724986784,13044.992587819994,52.292490209998505,53472.90925800001 2024-08-30,02:59:46.000,243,10978414,12765,0,1724986785,13044.992587819994,52.25724456000171,53472.86733528 2024-08-30,02:59:47.000,243,10978435,13005,0,1724986786,13044.945433649998,52.25019543000235,53472.8743224 2024-08-30,02:59:48.000,243,10978395,13045,0,1724986787,13044.952169959994,52.25724456000171,53472.8743224 2024-08-30,02:59:49.000,243,10978424,12965,0,1724986788,13044.918488409989,52.22199891000491,53472.8743224 2024-08-30,02:59:50.000,243,10978406,12965,0,1724986789,13044.918488409989,52.24314630000299,53472.85336104 2024-08-30,02:59:51.000,243,10978434,12765,0,1724986790,13044.911752099993,52.20790064999892,53472.90227088 2024-08-30,02:59:52.000,243,10978382,13045,0,1724986791,13044.931961029994,52.22199891000491,53472.82541256 2024-08-30,02:59:53.000,243,10978454,12965,0,1724986792,13044.911752099993,52.21494977999828,53472.84637392 2024-08-30,02:59:54.000,243,10978436,12725,0,1724986793,13044.911752099993,52.22199891000491,53472.83239968001 2024-08-30,02:59:55.000,243,10978428,12885,0,1724986794,13044.884806859998,52.26429369000107,53472.839386800006 2024-08-30,02:59:56.000,243,10978412,12965,0,1724986795,13044.824180069998,52.24314630000299,53472.790476960006 2024-08-30,02:59:57.000,243,10978345,13125,0,1724986796,13044.817443759988,52.27134282000043,53472.79746408 2024-08-30,02:59:58.000,243,10978386,12805,0,1724986797,13044.783762209998,52.24314630000299,53472.790476960006 2024-08-30,02:59:59.000,243,10978456,13005,0,1724986798,13044.797234829988,52.24314630000299,53472.78348984001 2024-08-30,03:00:00.000,243,10978380,12685,0,1724986799,13044.797234829988,52.20085151999956,53472.790476960006 2024-08-30,03:00:01.000,243,10978446,13125,0,1724986800,13044.763553279998,52.20085151999956,53472.74855424 2024-08-30,03:00:02.000,243,10978436,13085,0,1724986801,13044.716399110002,52.20790064999892,53472.74855424 2024-08-30,03:00:03.000,243,10978440,12805,0,1724986802,13044.702926489997,52.1938023900002,53472.74156712001 2024-08-30,03:00:04.000,243,10978394,12925,0,1724986803,13044.675981250002,52.24314630000299,53472.72759288 2024-08-30,03:00:05.000,243,10978427,12845,0,1724986804,13044.655772320002,52.20790064999892,53472.769515600005 2024-08-30,03:00:06.000,243,10978412,12965,0,1724986805,13044.595145530002,52.165605870002764,53472.75554136 2024-08-30,03:00:07.000,243,10978372,13165,0,1724986806,13044.622090769997,52.22904804000427,53472.74156712001 2024-08-30,03:00:08.000,243,10978421,13045,0,1724986807,13044.574936600002,52.22199891000491,53472.74156712001 2024-08-30,03:00:09.000,243,10978384,13125,0,1724986808,13044.554727670002,52.23609717000363,53472.74156712001 2024-08-30,03:00:10.000,243,10978393,12725,0,1724986809,13044.568200289992,52.23609717000363,53472.67868304 2024-08-30,03:00:11.000,243,10978435,13125,0,1724986810,13044.521046119997,52.21494977999828,53472.671695920006 2024-08-30,03:00:12.000,243,10978379,12725,0,1724986811,13044.534518740002,52.22199891000491,53472.69265728001 2024-08-30,03:00:13.000,243,10978409,12965,0,1724986812,13044.473891950001,52.12331108999933,53472.69265728001 2024-08-30,03:00:14.000,243,10978433,13005,0,1724986813,13044.500837189997,52.151507610004046,53472.68567016 2024-08-30,03:00:15.000,243,10978381,12885,0,1724986814,13044.453683020001,52.151507610004046,53472.69265728001 2024-08-30,03:00:16.000,243,10978422,12925,0,1724986815,13044.453683020001,52.165605870002764,53472.6297732 2024-08-30,03:00:17.000,243,10978361,12885,0,1724986816,13044.446946709992,52.158556740003405,53472.6297732 2024-08-30,03:00:18.000,243,10978424,12925,0,1724986817,13044.406528849991,52.151507610004046,53472.622786080006 2024-08-30,03:00:19.000,243,10978437,12845,0,1724986818,13044.406528849991,52.158556740003405,53472.622786080006 2024-08-30,03:00:20.000,243,10978388,12965,0,1724986819,13044.386319919991,52.158556740003405,53472.6297732 2024-08-30,03:00:21.000,243,10978400,12845,0,1724986820,13044.372847300001,52.13740934999805,53472.60881184 2024-08-30,03:00:22.000,243,10978387,12925,0,1724986821,13044.339165749996,52.165605870002764,53472.601824720005 2024-08-30,03:00:23.000,243,10978417,12845,0,1724986822,13044.33242944,52.17265500000212,53472.59483760001 2024-08-30,03:00:24.000,243,10978450,12925,0,1724986823,13044.33242944,52.13036021999869,53472.61579896001 2024-08-30,03:00:25.000,243,10978412,13285,0,1724986824,13044.318956819996,52.0951145700019,53472.54592776001 2024-08-30,03:00:26.000,243,10978409,12925,0,1724986825,13044.339165749996,52.08101631000318,53472.559902 2024-08-30,03:00:27.000,243,10978357,13005,0,1724986826,13044.278538959996,52.12331108999933,53472.51099216 2024-08-30,03:00:28.000,243,10978416,12965,0,1724986827,13044.29201158,52.109212830000615,53472.4900308 2024-08-30,03:00:29.000,243,10978369,13245,0,1724986828,13044.305484199991,52.07396718000382,53472.559902 2024-08-30,03:00:30.000,243,10978407,12965,0,1724986829,13044.26506633999,52.08806544000254,53472.52496640001 2024-08-30,03:00:31.000,243,10978396,12725,0,1724986830,13044.22464847999,52.059868919997825,53472.49701792001 2024-08-30,03:00:32.000,243,10978390,12925,0,1724986831,13044.20443954999,52.08806544000254,53472.46208232 2024-08-30,03:00:33.000,243,10978435,13045,0,1724986832,13044.177494309995,52.08101631000318,53472.552914880005 2024-08-30,03:00:34.000,243,10978412,12845,0,1724986833,13044.18423061999,52.0951145700019,53472.58785048 2024-08-30,03:00:35.000,243,10978423,12725,0,1724986834,13044.13034014,52.08806544000254,53472.52496640001 2024-08-30,03:00:36.000,243,10978421,13005,0,1724986835,13044.11013121,52.07396718000382,53472.56688912 2024-08-30,03:00:37.000,243,10978355,12885,0,1724986836,13044.157285379995,52.052819789998466,53472.58785048 2024-08-30,03:00:38.000,243,10978420,13005,0,1724986837,13044.137076449995,52.04577065999911,53472.54592776001 2024-08-30,03:00:39.000,243,10978412,13125,0,1724986838,13044.116867519995,52.07396718000382,53472.49701792001 2024-08-30,03:00:40.000,243,10978423,13045,0,1724986839,13044.11013121,52.07396718000382,53472.4900308 2024-08-30,03:00:41.000,243,10978447,12765,0,1724986840,13044.096658589995,52.052819789998466,53472.46208232 2024-08-30,03:00:42.000,243,10978372,12685,0,1724986841,13044.10339489999,52.08806544000254,53472.49701792001 2024-08-30,03:00:43.000,243,10978368,13085,0,1724986842,13044.11013121,52.07396718000382,53472.483043680004 2024-08-30,03:00:44.000,243,10978413,13045,0,1724986843,13044.116867519995,52.102163700001256,53472.504005040006 2024-08-30,03:00:45.000,243,10978410,12805,0,1724986844,13044.11013121,52.06691805000446,53472.51099216 2024-08-30,03:00:46.000,243,10978407,13085,0,1724986845,13044.08992228,52.052819789998466,53472.483043680004 2024-08-30,03:00:47.000,243,10978362,12765,0,1724986846,13044.10339489999,52.059868919997825,53472.44810808001 2024-08-30,03:00:48.000,243,10978449,12845,0,1724986847,13044.11013121,52.07396718000382,53472.455095200006 2024-08-30,03:00:49.000,243,10978421,13245,0,1724986848,13044.13034014,52.08806544000254,53472.49701792001 2024-08-30,03:00:50.000,243,10978426,13045,0,1724986849,13044.076449659995,52.08806544000254,53472.504005040006 2024-08-30,03:00:51.000,243,10978417,13285,0,1724986850,13044.11013121,52.07396718000382,53472.44112096 2024-08-30,03:00:52.000,243,10978361,12925,0,1724986851,13044.13034014,52.06691805000446,53472.49701792001 2024-08-30,03:00:53.000,243,10978428,12965,0,1724986852,13044.13034014,52.04577065999911,53472.46208232 2024-08-30,03:00:54.000,243,10978425,13125,0,1724986853,13044.076449659995,52.06691805000446,53472.42714672001 2024-08-30,03:00:55.000,243,10978441,12965,0,1724986854,13044.13034014,52.08101631000318,53472.44112096 2024-08-30,03:00:56.000,243,10978394,13365,0,1724986855,13044.13034014,52.08806544000254,53472.46208232 2024-08-30,03:00:57.000,243,10978387,12605,0,1724986856,13044.12360382999,52.059868919997825,53472.434133840005 2024-08-30,03:00:58.000,243,10978402,12925,0,1724986857,13044.16402168999,52.07396718000382,53472.4201596 2024-08-30,03:00:59.000,243,10978403,13165,0,1724986858,13044.177494309995,52.08806544000254,53472.44112096 2024-08-30,03:01:00.000,243,10978395,13005,0,1724986859,13044.16402168999,52.08806544000254,53472.455095200006 2024-08-30,03:01:01.000,243,10978422,13285,0,1724986860,13044.19096693,52.109212830000615,53472.434133840005 2024-08-30,03:01:02.000,243,10978399,12605,0,1724986861,13044.23138479,52.0951145700019,53472.44810808001 2024-08-30,03:01:03.000,243,10978396,13245,0,1724986862,13044.217912169996,52.03872152999975,53472.4201596 2024-08-30,03:01:04.000,243,10978399,12805,0,1724986863,13044.217912169996,52.07396718000382,53472.483043680004 2024-08-30,03:01:05.000,243,10978433,12725,0,1724986864,13044.25159372,52.059868919997825,53472.39221112 2024-08-30,03:01:06.000,243,10978434,12965,0,1724986865,13044.23138479,52.052819789998466,53472.46208232 2024-08-30,03:01:07.000,243,10978413,12965,0,1724986866,13044.25159372,52.06691805000446,53472.44112096 2024-08-30,03:01:08.000,243,10978428,12845,0,1724986867,13044.22464847999,52.0951145700019,53472.44112096 2024-08-30,03:01:09.000,243,10978457,13005,0,1724986868,13044.278538959996,52.116261959999974,53472.46208232 2024-08-30,03:01:10.000,243,10978411,13165,0,1724986869,13044.278538959996,52.109212830000615,53472.42714672001 2024-08-30,03:01:11.000,243,10978415,13125,0,1724986870,13044.25159372,52.08806544000254,53472.4201596 2024-08-30,03:01:12.000,243,10978408,13125,0,1724986871,13044.285275269991,52.116261959999974,53472.44112096 2024-08-30,03:01:13.000,243,10978420,12845,0,1724986872,13044.318956819996,52.102163700001256,53472.37124976 2024-08-30,03:01:14.000,243,10978411,12845,0,1724986873,13044.278538959996,52.102163700001256,53472.385224000005 2024-08-30,03:01:15.000,243,10978399,13045,0,1724986874,13044.33242944,52.07396718000382,53472.41317248 2024-08-30,03:01:16.000,243,10978419,12965,0,1724986875,13044.31222051,52.0951145700019,53472.385224000005 2024-08-30,03:01:17.000,243,10978379,12685,0,1724986876,13044.339165749996,52.12331108999933,53472.37124976 2024-08-30,03:01:18.000,243,10978392,12685,0,1724986877,13044.352638370001,52.13740934999805,53472.42714672001 2024-08-30,03:01:19.000,243,10978416,12885,0,1724986878,13044.339165749996,52.102163700001256,53472.41317248 2024-08-30,03:01:20.000,243,10978397,12925,0,1724986879,13044.372847300001,52.102163700001256,53472.39919824 2024-08-30,03:01:21.000,243,10978424,13045,0,1724986880,13044.352638370001,52.08806544000254,53472.434133840005 2024-08-30,03:01:22.000,243,10978373,12965,0,1724986881,13044.379583609996,52.116261959999974,53472.483043680004 2024-08-30,03:01:23.000,243,10978386,13125,0,1724986882,13044.379583609996,52.08806544000254,53472.46208232 2024-08-30,03:01:24.000,243,10978392,13125,0,1724986883,13044.379583609996,52.08806544000254,53472.44112096 2024-08-30,03:01:25.000,243,10978427,12925,0,1724986884,13044.413265160001,52.102163700001256,53472.42714672001 2024-08-30,03:01:26.000,243,10978451,13085,0,1724986885,13044.399792539996,52.12331108999933,53472.46208232 2024-08-30,03:01:27.000,243,10978351,12925,0,1724986886,13044.393056230001,52.116261959999974,53472.46208232 2024-08-30,03:01:28.000,243,10978407,12965,0,1724986887,13044.386319919991,52.116261959999974,53472.44112096 2024-08-30,03:01:29.000,243,10978441,13085,0,1724986888,13044.372847300001,52.13740934999805,53472.46906944 2024-08-30,03:01:30.000,243,10978420,12925,0,1724986889,13044.413265160001,52.116261959999974,53472.455095200006 2024-08-30,03:01:31.000,243,10978442,12925,0,1724986890,13044.406528849991,52.13740934999805,53472.47605656001 2024-08-30,03:01:32.000,243,10978387,13005,0,1724986891,13044.399792539996,52.13740934999805,53472.46906944 2024-08-30,03:01:33.000,243,10978432,12845,0,1724986892,13044.406528849991,52.20085151999956,53472.455095200006 2024-08-30,03:01:34.000,243,10978402,12925,0,1724986893,13044.420001469996,52.165605870002764,53472.44810808001 2024-08-30,03:01:35.000,243,10978401,13005,0,1724986894,13044.379583609996,52.14445848000469,53472.44810808001 2024-08-30,03:01:36.000,243,10978426,12965,0,1724986895,13044.420001469996,52.165605870002764,53472.44112096 2024-08-30,03:01:37.000,243,10978429,12685,0,1724986896,13044.399792539996,52.158556740003405,53472.434133840005 2024-08-30,03:01:38.000,243,10978434,13165,0,1724986897,13044.440210399996,52.17970413000148,53472.46208232 2024-08-30,03:01:39.000,243,10978419,12765,0,1724986898,13044.426737779992,52.158556740003405,53472.42714672001 2024-08-30,03:01:40.000,243,10978436,13085,0,1724986899,13044.386319919991,52.17970413000148,53472.41317248 2024-08-30,03:01:41.000,243,10978439,12965,0,1724986900,13044.386319919991,52.17970413000148,53472.40618536001 2024-08-30,03:01:42.000,243,10978382,12965,0,1724986901,13044.433474090001,52.20085151999956,53472.434133840005 2024-08-30,03:01:43.000,243,10978431,12765,0,1724986902,13044.426737779992,52.20790064999892,53472.39919824 2024-08-30,03:01:44.000,243,10978430,12965,0,1724986903,13044.413265160001,52.21494977999828,53472.44112096 2024-08-30,03:01:45.000,243,10978415,13085,0,1724986904,13044.393056230001,52.22904804000427,53472.41317248 2024-08-30,03:01:46.000,243,10978420,13325,0,1724986905,13044.420001469996,52.27134282000043,53472.44810808001 2024-08-30,03:01:47.000,243,10978418,12765,0,1724986906,13044.359374679996,52.26429369000107,53472.39221112 2024-08-30,03:01:48.000,243,10978431,13285,0,1724986907,13044.379583609996,52.27134282000043,53472.4201596 2024-08-30,03:01:49.000,243,10978412,12885,0,1724986908,13044.406528849991,52.285441079999146,53472.4201596 2024-08-30,03:01:50.000,243,10978424,12965,0,1724986909,13044.420001469996,52.31363760000386,53472.434133840005 2024-08-30,03:01:51.000,243,10978491,12965,0,1724986910,13044.413265160001,52.334784990001936,53472.41317248 2024-08-30,03:01:52.000,243,10978405,13005,0,1724986911,13044.379583609996,52.334784990001936,53472.455095200006 2024-08-30,03:01:53.000,243,10978436,12925,0,1724986912,13044.446946709992,52.32068673000322,53472.46208232 2024-08-30,03:01:54.000,243,10978377,13125,0,1724986913,13044.386319919991,52.3065884700045,53472.46208232 2024-08-30,03:01:55.000,243,10978410,12845,0,1724986914,13044.440210399996,52.37707976999809,53472.44112096 2024-08-30,03:01:56.000,243,10978438,12845,0,1724986915,13044.413265160001,52.4052762900028,53472.37823688001 2024-08-30,03:01:57.000,243,10978377,13245,0,1724986916,13044.420001469996,52.41937455000152,53472.41317248 2024-08-30,03:01:58.000,243,10978442,12965,0,1724986917,13044.426737779992,52.398227160003444,53472.41317248 2024-08-30,03:01:59.000,243,10978394,12725,0,1724986918,13044.420001469996,52.4052762900028,53472.37124976 2024-08-30,03:02:00.000,243,10978454,13005,0,1724986919,13044.433474090001,52.41937455000152,53472.4201596 2024-08-30,03:02:01.000,243,10978418,12925,0,1724986920,13044.399792539996,52.391178030004085,53472.39221112 2024-08-30,03:02:02.000,243,10978420,12965,0,1724986921,13044.446946709992,52.44757106999896,53472.40618536001 2024-08-30,03:02:03.000,243,10978390,12965,0,1724986922,13044.433474090001,52.4405219399996,53472.41317248 2024-08-30,03:02:04.000,243,10978449,12925,0,1724986923,13044.433474090001,52.4405219399996,53472.42714672001 2024-08-30,03:02:05.000,243,10978419,12885,0,1724986924,13044.467155639992,52.4405219399996,53472.4201596 2024-08-30,03:02:06.000,243,10978425,12965,0,1724986925,13044.440210399996,52.461669329997676,53472.41317248 2024-08-30,03:02:07.000,243,10978410,13125,0,1724986926,13044.433474090001,52.461669329997676,53472.4900308 2024-08-30,03:02:08.000,243,10978456,13005,0,1724986927,13044.440210399996,52.511013240000466,53472.44810808001 2024-08-30,03:02:09.000,243,10978418,12925,0,1724986928,13044.426737779992,52.50396411000111,53472.37823688001 2024-08-30,03:02:10.000,243,10978450,12925,0,1724986929,13044.420001469996,52.49691498000175,53472.4201596 2024-08-30,03:02:11.000,243,10978385,12885,0,1724986930,13044.399792539996,52.50396411000111,53472.40618536001 2024-08-30,03:02:12.000,243,10978451,13165,0,1724986931,13044.406528849991,52.525111499999184,53472.4201596 2024-08-30,03:02:13.000,243,10978431,13245,0,1724986932,13044.386319919991,52.525111499999184,53472.434133840005 2024-08-30,03:02:14.000,243,10978402,12885,0,1724986933,13044.406528849991,52.59560280000005,53472.4201596 2024-08-30,03:02:15.000,243,10978438,13125,0,1724986934,13044.393056230001,52.560357150003256,53472.4201596 2024-08-30,03:02:16.000,243,10978407,12965,0,1724986935,13044.379583609996,52.60265192999941,53472.37823688001 2024-08-30,03:02:17.000,243,10978474,13285,0,1724986936,13044.33242944,52.560357150003256,53472.434133840005 2024-08-30,03:02:18.000,243,10978420,13005,0,1724986937,13044.406528849991,52.567406280002615,53472.39221112 2024-08-30,03:02:19.000,243,10978403,13045,0,1724986938,13044.386319919991,52.567406280002615,53472.39221112 2024-08-30,03:02:20.000,243,10978394,12725,0,1724986939,13044.372847300001,52.567406280002615,53472.41317248 2024-08-30,03:02:21.000,243,10978449,12965,0,1724986940,13044.33242944,52.560357150003256,53472.40618536001 2024-08-30,03:02:22.000,243,10978440,13045,0,1724986941,13044.372847300001,52.58150454000133,53472.4201596 2024-08-30,03:02:23.000,243,10978438,12765,0,1724986942,13044.359374679996,52.5392097599979,53472.44112096 2024-08-30,03:02:24.000,243,10978415,13045,0,1724986943,13044.339165749996,52.5533080200039,53472.44810808001 2024-08-30,03:02:25.000,243,10978373,13125,0,1724986944,13044.345902059991,52.5392097599979,53472.44112096 2024-08-30,03:02:26.000,243,10978428,13165,0,1724986945,13044.366110989991,52.53216062999854,53472.455095200006 2024-08-30,03:02:27.000,243,10978398,13325,0,1724986946,13044.339165749996,52.567406280002615,53472.455095200006 2024-08-30,03:02:28.000,243,10978464,13205,0,1724986947,13044.325693129991,52.49691498000175,53472.41317248 2024-08-30,03:02:29.000,243,10978382,12765,0,1724986948,13044.359374679996,52.58150454000133,53472.41317248 2024-08-30,03:02:30.000,243,10978411,12965,0,1724986949,13044.305484199991,52.560357150003256,53472.35727552001 2024-08-30,03:02:31.000,243,10978427,12925,0,1724986950,13044.285275269991,52.567406280002615,53472.32932704001 2024-08-30,03:02:32.000,243,10978421,12845,0,1724986951,13044.278538959996,52.60970105999877,53472.40618536001 2024-08-30,03:02:33.000,243,10978372,13125,0,1724986952,13044.305484199991,52.60265192999941,53472.3502884 2024-08-30,03:02:34.000,243,10978445,13125,0,1724986953,13044.29201158,52.61675018999813,53472.32233992 2024-08-30,03:02:35.000,243,10978476,13005,0,1724986954,13044.27180265,52.59560280000005,53472.32932704001 2024-08-30,03:02:36.000,243,10978442,12805,0,1724986955,13044.278538959996,52.60970105999877,53472.32932704001 2024-08-30,03:02:37.000,243,10978393,13005,0,1724986956,13044.238121099996,52.63084845000412,53472.30836568001 2024-08-30,03:02:38.000,243,10978468,13045,0,1724986957,13044.25159372,52.623799320004764,53472.32233992 2024-08-30,03:02:39.000,243,10978451,12765,0,1724986958,13044.238121099996,52.68019235999964,53472.29439144 2024-08-30,03:02:40.000,243,10978368,12605,0,1724986959,13044.238121099996,52.63789758000348,53472.30836568001 2024-08-30,03:02:41.000,243,10978412,13085,0,1724986960,13044.238121099996,52.6519958400022,53472.37124976 2024-08-30,03:02:42.000,243,10978426,13285,0,1724986961,13044.21117586,52.694290619998355,53472.385224000005 2024-08-30,03:02:43.000,243,10978422,13085,0,1724986962,13044.217912169996,52.687241489998996,53472.315352800004 2024-08-30,03:02:44.000,243,10978429,13245,0,1724986963,13044.177494309995,52.65904497000156,53472.30137856 2024-08-30,03:02:45.000,243,10978336,12845,0,1724986964,13044.19096693,52.687241489998996,53472.37823688001 2024-08-30,03:02:46.000,243,10978395,12885,0,1724986965,13044.197703239995,52.694290619998355,53472.32233992 2024-08-30,03:02:47.000,243,10978426,12925,0,1724986966,13044.177494309995,52.66609410000092,53472.30836568001 2024-08-30,03:02:48.000,243,10978430,12845,0,1724986967,13044.197703239995,52.72248714000307,53472.35727552001 2024-08-30,03:02:49.000,243,10978412,12885,0,1724986968,13044.197703239995,52.68019235999964,53472.3502884 2024-08-30,03:02:50.000,243,10978479,13085,0,1724986969,13044.19096693,52.694290619998355,53472.4201596 2024-08-30,03:02:51.000,243,10978345,12925,0,1724986970,13044.116867519995,52.72953627000243,53472.37124976 2024-08-30,03:02:52.000,243,10978415,13045,0,1724986971,13044.16402168999,52.76478191999922,53472.34330128 2024-08-30,03:02:53.000,243,10978409,12805,0,1724986972,13044.14381275999,52.77888017999794,53472.32932704001 2024-08-30,03:02:54.000,243,10978398,12765,0,1724986973,13044.16402168999,52.757732789999864,53472.29439144 2024-08-30,03:02:55.000,243,10978398,12725,0,1724986974,13044.15054907,52.77888017999794,53472.35727552001 2024-08-30,03:02:56.000,243,10978413,12605,0,1724986975,13044.137076449995,52.77888017999794,53472.29439144 2024-08-30,03:02:57.000,243,10978395,13085,0,1724986976,13044.12360382999,52.80707670000265,53472.29439144 2024-08-30,03:02:58.000,243,10978404,12605,0,1724986977,13044.13034014,52.82117496000137,53472.28041720001 2024-08-30,03:02:59.000,243,10978394,13005,0,1724986978,13044.13034014,52.80707670000265,53472.34330128 2024-08-30,03:03:00.000,243,10978386,12845,0,1724986979,13044.096658589995,52.792978440003935,53472.315352800004 2024-08-30,03:03:01.000,243,10978424,13045,0,1724986980,13044.137076449995,52.83527322000009,53472.32932704001 2024-08-30,03:03:02.000,243,10978421,12925,0,1724986981,13044.13034014,52.84937147999881,53472.35727552001 2024-08-30,03:03:03.000,243,10978410,12725,0,1724986982,13044.10339489999,52.90576452000096,53472.35727552001 2024-08-30,03:03:04.000,243,10978405,13245,0,1724986983,13044.137076449995,52.87756800000352,53472.35727552001 2024-08-30,03:03:05.000,243,10978380,12925,0,1724986984,13044.13034014,52.8987153900016,53472.315352800004 2024-08-30,03:03:06.000,243,10978344,13005,0,1724986985,13044.08992228,52.88461713000288,53472.35727552001 2024-08-30,03:03:07.000,243,10978449,12925,0,1724986986,13044.08318596999,52.90576452000096,53472.336314160006 2024-08-30,03:03:08.000,243,10978378,12845,0,1724986987,13044.10339489999,52.87756800000352,53472.28041720001 2024-08-30,03:03:09.000,243,10978381,12885,0,1724986988,13044.096658589995,52.94101016999775,53472.27343008 2024-08-30,03:03:10.000,243,10978386,13125,0,1724986989,13044.076449659995,52.88461713000288,53472.336314160006 2024-08-30,03:03:11.000,243,10978424,13085,0,1724986990,13044.056240729995,52.88461713000288,53472.2454816 2024-08-30,03:03:12.000,243,10978467,13045,0,1724986991,13044.056240729995,52.88461713000288,53472.28041720001 2024-08-30,03:03:13.000,243,10978334,13205,0,1724986992,13044.06297703999,52.90576452000096,53472.315352800004 2024-08-30,03:03:14.000,243,10978381,12885,0,1724986993,13044.04276810999,52.91281365000032,53472.27343008 2024-08-30,03:03:15.000,243,10978375,12925,0,1724986994,13044.02929549,52.919862779999676,53472.336314160006 2024-08-30,03:03:16.000,243,10978362,13165,0,1724986995,13043.995613939995,52.926911909999035,53472.27343008 2024-08-30,03:03:17.000,243,10978406,12965,0,1724986996,13043.94845977,52.89166626000224,53472.32233992 2024-08-30,03:03:18.000,243,10978357,12885,0,1724986997,13043.934987149994,52.87756800000352,53472.32233992 2024-08-30,03:03:19.000,243,10978410,12565,0,1724986998,13043.955196079994,52.8987153900016,53472.37124976 2024-08-30,03:03:20.000,243,10978392,12605,0,1724986999,13043.894569289994,52.89166626000224,53472.32932704001 2024-08-30,03:03:21.000,243,10978382,13005,0,1724987000,13043.854151429994,52.83527322000009,53472.287404320006 2024-08-30,03:03:22.000,243,10978420,13045,0,1724987001,13043.766579399999,52.8634697400048,53472.22452024 2024-08-30,03:03:23.000,243,10978393,13125,0,1724987002,13043.786788329999,52.84232234999945,53472.29439144 2024-08-30,03:03:24.000,243,10978395,12485,0,1724987003,13043.766579399999,52.87051887000416,53472.266442960004 2024-08-30,03:03:25.000,243,10978382,13125,0,1724987004,13043.746370469999,52.87756800000352,53472.27343008 2024-08-30,03:03:26.000,243,10978384,12965,0,1724987005,13043.705952609998,52.89166626000224,53472.29439144 2024-08-30,03:03:27.000,243,10978435,12765,0,1724987006,13043.652062129993,52.87756800000352,53472.32233992 2024-08-30,03:03:28.000,243,10978388,12845,0,1724987007,13043.618380579988,52.84937147999881,53472.32233992 2024-08-30,03:03:29.000,243,10978385,12805,0,1724987008,13043.557753790003,52.84232234999945,53472.315352800004 2024-08-30,03:03:30.000,243,10978335,12765,0,1724987009,13043.530808549993,52.82117496000137,53472.30137856 2024-08-30,03:03:31.000,243,10978388,13005,0,1724987010,13043.490390689993,52.800027570003294,53472.23849448001 2024-08-30,03:03:32.000,243,10978384,13045,0,1724987011,13043.449972829992,52.785929310004576,53472.25246872 2024-08-30,03:03:33.000,243,10978411,12765,0,1724987012,13043.443236519997,52.76478191999922,53472.27343008 2024-08-30,03:03:34.000,243,10978382,12605,0,1724987013,13043.423027589997,52.82822409000073,53472.22452024 2024-08-30,03:03:35.000,243,10978384,12765,0,1724987014,13043.409554969992,52.76478191999922,53472.23849448001 2024-08-30,03:03:36.000,243,10978400,13125,0,1724987015,13043.342191869997,52.736585400001786,53472.23150736 2024-08-30,03:03:37.000,243,10978390,13005,0,1724987016,13043.321982939997,52.72248714000307,53472.20355888 2024-08-30,03:03:38.000,243,10978349,13005,0,1724987017,13043.301774009997,52.736585400001786,53472.20355888 2024-08-30,03:03:39.000,243,10978363,13045,0,1724987018,13043.281565079997,52.736585400001786,53472.168623280006 2024-08-30,03:03:40.000,243,10978353,12965,0,1724987019,13043.254619840001,52.736585400001786,53472.14067480001 2024-08-30,03:03:41.000,243,10978397,13005,0,1724987020,13043.220938289996,52.701339749997715,53472.168623280006 2024-08-30,03:03:42.000,243,10978390,12925,0,1724987021,13043.200729359996,52.694290619998355,53472.16163616001 2024-08-30,03:03:43.000,243,10978414,13205,0,1724987022,13043.167047809991,52.68019235999964,53472.11272632001 2024-08-30,03:03:44.000,243,10978364,13165,0,1724987023,13043.153575190001,52.67314323000028,53472.147661920004 2024-08-30,03:03:45.000,243,10978393,12965,0,1724987024,13043.140102569996,52.67314323000028,53472.098752080004 2024-08-30,03:03:47.000,243,10978429,12885,0,1724987026,13043.079475779996,52.6519958400022,53472.11272632001 2024-08-30,03:03:47.000,243,10978368,13285,0,1724987026,13043.0929484,52.64494671000284,53472.13368768 2024-08-30,03:03:48.000,243,10978367,12885,0,1724987027,13043.04579422999,52.64494671000284,53472.12670056 2024-08-30,03:03:49.000,243,10978358,13045,0,1724987028,13042.99190375,52.67314323000028,53472.07779072 2024-08-30,03:03:50.000,243,10978418,13165,0,1724987029,13042.95148589,52.68019235999964,53472.035868 2024-08-30,03:03:51.000,243,10978418,12885,0,1724987030,13042.94474957999,52.694290619998355,53472.05682936 2024-08-30,03:03:52.000,243,10978438,13285,0,1724987031,13042.91106803,52.66609410000092,53472.07779072 2024-08-30,03:03:53.000,243,10978385,12965,0,1724987032,13042.87065017,52.60970105999877,53472.07779072 2024-08-30,03:03:54.000,243,10978357,12925,0,1724987033,13042.877386479995,52.58855367000069,53472.05682936 2024-08-30,03:03:55.000,243,10978380,12965,0,1724987034,13042.80328706999,52.567406280002615,53472.04285512001 2024-08-30,03:03:56.000,243,10978349,13005,0,1724987035,13042.776341829995,52.5533080200039,53472.01490664 2024-08-30,03:03:57.000,243,10978369,12965,0,1724987036,13042.74266027999,52.560357150003256,53472.02189376001 2024-08-30,03:03:58.000,243,10978376,12805,0,1724987037,13042.74266027999,52.567406280002615,53472.00791952 2024-08-30,03:03:59.000,243,10978388,12805,0,1724987038,13042.72918766,52.511013240000466,53471.98695816 2024-08-30,03:04:00.000,243,10978403,12885,0,1724987039,13042.66182455999,52.518062369999825,53471.95900968 2024-08-30,03:04:01.000,243,10978388,13125,0,1724987040,13042.64161562999,52.50396411000111,53471.8961256 2024-08-30,03:04:02.000,243,10978365,12965,0,1724987041,13042.66182455999,52.525111499999184,53471.952022560006 2024-08-30,03:04:03.000,243,10978439,13205,0,1724987042,13042.655088249994,52.574455410001974,53471.95900968 2024-08-30,03:04:04.000,243,10978398,13325,0,1724987043,13042.607934079999,52.54625889000454,53471.952022560006 2024-08-30,03:04:05.000,243,10978334,12765,0,1724987044,13042.587725149999,52.5533080200039,53471.87516424001 2024-08-30,03:04:06.000,243,10978411,12965,0,1724987045,13042.560779909989,52.53216062999854,53471.9659968 2024-08-30,03:04:07.000,243,10978396,13085,0,1724987046,13042.560779909989,52.54625889000454,53471.93804832 2024-08-30,03:04:08.000,243,10978427,12845,0,1724987047,13042.560779909989,52.560357150003256,53471.92407408001 2024-08-30,03:04:09.000,243,10978386,13085,0,1724987048,13042.533834669994,52.58855367000069,53471.931061200004 2024-08-30,03:04:10.000,243,10978429,12685,0,1724987049,13042.527098359998,52.58150454000133,53471.88913848 2024-08-30,03:04:11.000,243,10978425,12965,0,1724987050,13042.493416809994,52.58855367000069,53471.88913848 2024-08-30,03:04:12.000,243,10978385,13005,0,1724987051,13042.459735259989,52.567406280002615,53471.90311272001 2024-08-30,03:04:13.000,243,10978397,12965,0,1724987052,13042.446262639998,52.58855367000069,53471.86119 2024-08-30,03:04:14.000,243,10978464,12845,0,1724987053,13042.446262639998,52.5533080200039,53471.86119 2024-08-30,03:04:15.000,243,10978379,12725,0,1724987054,13042.412581089993,52.5533080200039,53471.86817712 2024-08-30,03:04:16.000,243,10978457,13125,0,1724987055,13042.426053709998,52.58150454000133,53471.812280160004 2024-08-30,03:04:17.000,243,10978354,12845,0,1724987056,13042.419317399988,52.59560280000005,53471.79830592 2024-08-30,03:04:18.000,243,10978435,13205,0,1724987057,13042.439526329988,52.58150454000133,53471.80529304001 2024-08-30,03:04:19.000,243,10978423,12965,0,1724987058,13042.385635849998,52.58150454000133,53471.79830592 2024-08-30,03:04:20.000,243,10978381,13085,0,1724987059,13042.412581089993,52.58150454000133,53471.86119 2024-08-30,03:04:21.000,243,10978381,13125,0,1724987060,13042.385635849998,52.574455410001974,53471.72843472 2024-08-30,03:04:22.000,243,10978382,12645,0,1724987061,13042.338481680003,52.59560280000005,53471.7214476 2024-08-30,03:04:23.000,243,10978432,12965,0,1724987062,13042.372163229993,52.58150454000133,53471.763370320004 2024-08-30,03:04:24.000,243,10978437,13045,0,1724987063,13042.311536439993,52.560357150003256,53471.73542184001 2024-08-30,03:04:25.000,243,10978402,13085,0,1724987064,13042.298063820002,52.54625889000454,53471.74240896 2024-08-30,03:04:26.000,243,10978435,13285,0,1724987065,13042.277854890002,52.560357150003256,53471.763370320004 2024-08-30,03:04:27.000,243,10978386,13085,0,1724987066,13042.271118579993,52.58150454000133,53471.70747336001 2024-08-30,03:04:28.000,243,10978390,12965,0,1724987067,13042.257645960002,52.54625889000454,53471.72843472 2024-08-30,03:04:29.000,243,10978398,12885,0,1724987068,13042.223964409997,52.525111499999184,53471.70747336001 2024-08-30,03:04:30.000,243,10978414,13045,0,1724987069,13042.244173339997,52.574455410001974,53471.70747336001 2024-08-30,03:04:31.000,243,10978402,13005,0,1724987070,13042.210491789992,52.53216062999854,53471.75638320001 2024-08-30,03:04:32.000,243,10978423,12845,0,1724987071,13042.156601310002,52.53216062999854,53471.73542184001 2024-08-30,03:04:33.000,243,10978439,12925,0,1724987072,13042.156601310002,52.53216062999854,53471.69349912 2024-08-30,03:04:34.000,243,10978453,13045,0,1724987073,13042.129656069992,52.511013240000466,53471.67253776 2024-08-30,03:04:35.000,243,10978422,13125,0,1724987074,13042.116183450002,52.5392097599979,53471.665550640006 2024-08-30,03:04:36.000,243,10978452,12965,0,1724987075,13042.095974520002,52.511013240000466,53471.6515764 2024-08-30,03:04:37.000,243,10978387,12965,0,1724987076,13042.095974520002,52.50396411000111,53471.67952488 2024-08-30,03:04:38.000,243,10978448,12805,0,1724987077,13042.042084039997,52.53216062999854,53471.70048624 2024-08-30,03:04:39.000,243,10978414,13045,0,1724987078,13042.035347730001,52.46871846000431,53471.62362792 2024-08-30,03:04:40.000,243,10978468,13165,0,1724987079,13041.974720940001,52.48986585000239,53471.60266656 2024-08-30,03:04:41.000,243,10978404,12725,0,1724987080,13041.961248319996,52.461669329997676,53471.616640800006 2024-08-30,03:04:42.000,243,10978386,12925,0,1724987081,13041.954512010001,52.4405219399996,53471.63061504 2024-08-30,03:04:43.000,243,10978438,12605,0,1724987082,13041.89388522,52.43347281000024,53471.62362792 2024-08-30,03:04:44.000,243,10978433,12765,0,1724987083,13041.887148909991,52.518062369999825,53471.644589280004 2024-08-30,03:04:45.000,243,10978409,12805,0,1724987084,13041.83325843,52.44757106999896,53471.616640800006 2024-08-30,03:04:46.000,243,10978394,13125,0,1724987085,13041.77263164,52.48986585000239,53471.56074384 2024-08-30,03:04:47.000,243,10978442,13325,0,1724987086,13041.73221378,52.44757106999896,53471.60965368001 2024-08-30,03:04:48.000,243,10978401,13045,0,1724987087,13041.698532229995,52.461669329997676,53471.595679440004 2024-08-30,03:04:49.000,243,10978442,12725,0,1724987088,13041.698532229995,52.46871846000431,53471.546769600005 2024-08-30,03:04:50.000,243,10978407,12765,0,1724987089,13041.60422388999,52.47576759000367,53471.56074384 2024-08-30,03:04:51.000,243,10978377,12765,0,1724987090,13041.577278649995,52.41232542000216,53471.50484688 2024-08-30,03:04:52.000,243,10978452,12685,0,1724987091,13041.557069719995,52.384128900004725,53471.511834 2024-08-30,03:04:53.000,243,10978413,13005,0,1724987092,13041.516651859994,52.41232542000216,53471.49087264001 2024-08-30,03:04:54.000,243,10978448,12965,0,1724987093,13041.456025069994,52.37707976999809,53471.46292416 2024-08-30,03:04:55.000,243,10978405,12965,0,1724987094,13041.408870899999,52.37707976999809,53471.46991128001 2024-08-30,03:04:56.000,243,10978429,13005,0,1724987095,13041.361716729989,52.348883250000654,53471.44196280001 2024-08-30,03:04:57.000,243,10978437,13085,0,1724987096,13041.341507799989,52.35593238000001,53471.448949920006 2024-08-30,03:04:58.000,243,10978402,12925,0,1724987097,13041.267408389998,52.32068673000322,53471.44196280001 2024-08-30,03:04:59.000,243,10978392,12965,0,1724987098,13041.247199459998,52.32068673000322,53471.427988560004 2024-08-30,03:05:00.000,243,10978426,13005,0,1724987099,13041.240463149988,52.292490209998505,53471.41401432 2024-08-30,03:05:01.000,243,10978392,12965,0,1724987100,13041.159627429988,52.299539339997864,53471.38606584 2024-08-30,03:05:02.000,243,10978412,13005,0,1724987101,13041.112473259993,52.285441079999146,53471.30222040001 2024-08-30,03:05:03.000,243,10978404,12845,0,1724987102,13041.072055399993,52.25724456000171,53471.31619464 2024-08-30,03:05:04.000,243,10978438,13165,0,1724987103,13041.024901229997,52.25019543000235,53471.35811736 2024-08-30,03:05:05.000,243,10978383,12925,0,1724987104,13040.997955990002,52.24314630000299,53471.31619464 2024-08-30,03:05:06.000,243,10978446,13045,0,1724987105,13040.984483369997,52.1938023900002,53471.281259040006 2024-08-30,03:05:07.000,243,10978421,13045,0,1724987106,13040.957538130002,52.158556740003405,53471.330168880006 2024-08-30,03:05:08.000,243,10978428,13005,0,1724987107,13040.896911340002,52.18675326000084,53471.29523328 2024-08-30,03:05:09.000,243,10978382,13285,0,1724987108,13040.883438719997,52.165605870002764,53471.23933632 2024-08-30,03:05:10.000,243,10978388,12925,0,1724987109,13040.836284550001,52.109212830000615,53471.23933632 2024-08-30,03:05:11.000,243,10978405,12965,0,1724987110,13040.809339309992,52.0951145700019,53471.260297680004 2024-08-30,03:05:12.000,243,10978446,12805,0,1724987111,13040.755448830001,52.13036021999869,53471.18343936001 2024-08-30,03:05:13.000,243,10978327,13005,0,1724987112,13040.741976209996,52.06691805000446,53471.1974136 2024-08-30,03:05:14.000,243,10978382,13125,0,1724987113,13040.681349419996,52.059868919997825,53471.1974136 2024-08-30,03:05:15.000,243,10978399,12925,0,1724987114,13040.647667869991,52.04577065999911,53471.18343936001 2024-08-30,03:05:16.000,243,10978389,12965,0,1724987115,13040.620722629996,52.052819789998466,53471.16946512 2024-08-30,03:05:17.000,243,10978435,12685,0,1724987116,13040.580304769996,52.0951145700019,53471.162478000006 2024-08-30,03:05:18.000,243,10978473,13245,0,1724987117,13040.519677979995,52.06691805000446,53471.092606800004 2024-08-30,03:05:19.000,243,10978386,12845,0,1724987118,13040.46578749999,52.04577065999911,53471.113568160006 2024-08-30,03:05:20.000,243,10978397,12925,0,1724987119,13040.38495177999,52.03872152999975,53471.0576712 2024-08-30,03:05:21.000,243,10978371,12805,0,1724987120,13040.37147916,52.02462327000103,53471.0576712 2024-08-30,03:05:22.000,243,10978420,12885,0,1724987121,13040.38495177999,52.01052501000231,53471.03670984001 2024-08-30,03:05:23.000,243,10978366,12805,0,1724987122,13040.337797609995,52.02462327000103,53471.03670984001 2024-08-30,03:05:24.000,243,10978337,12965,0,1724987123,13040.317588679995,52.01757414000167,53470.98780000001 2024-08-30,03:05:25.000,243,10978391,13085,0,1724987124,13040.29064344,52.00347588000295,53471.00876136 2024-08-30,03:05:26.000,243,10978373,12725,0,1724987125,13040.28390712999,52.00347588000295,53470.973825760004 2024-08-30,03:05:27.000,243,10978449,12805,0,1724987126,13040.22328033999,52.00347588000295,53470.98081288 2024-08-30,03:05:28.000,243,10978421,12965,0,1724987127,13040.20307140999,52.00347588000295,53470.98081288 2024-08-30,03:05:29.000,243,10978378,12965,0,1724987128,13040.162653549989,52.01052501000231,53470.95985152 2024-08-30,03:05:30.000,243,10978402,13085,0,1724987129,13040.115499379994,51.97527935999824,53470.96683864001 2024-08-30,03:05:31.000,243,10978403,12805,0,1724987130,13040.061608899989,51.97527935999824,53470.91094168 2024-08-30,03:05:32.000,243,10978407,13125,0,1724987131,13040.034663659993,51.97527935999824,53470.93190304 2024-08-30,03:05:33.000,243,10978446,12885,0,1724987132,13040.054872589993,51.99642675000359,53470.91094168 2024-08-30,03:05:34.000,243,10978405,12965,0,1724987133,13039.987509489998,51.96118109999952,53470.91094168 2024-08-30,03:05:35.000,243,10978415,13205,0,1724987134,13039.967300559998,51.97527935999824,53470.91792880001 2024-08-30,03:05:36.000,243,10978420,12845,0,1724987135,13039.947091629998,51.96118109999952,53470.91094168 2024-08-30,03:05:37.000,243,10978442,13125,0,1724987136,13039.913410079993,51.9470828400008,53470.84805760001 2024-08-30,03:05:38.000,243,10978392,12685,0,1724987137,13039.940355319988,51.9470828400008,53470.86901896001 2024-08-30,03:05:39.000,243,10978362,13325,0,1724987138,13039.886464839998,51.96118109999952,53470.85504472 2024-08-30,03:05:40.000,243,10978457,13205,0,1724987139,13039.872992219993,51.96118109999952,53470.85504472 2024-08-30,03:05:41.000,243,10978421,12925,0,1724987140,13039.846046979997,51.95413197000016,53470.806134880004 2024-08-30,03:05:42.000,243,10978419,13285,0,1724987141,13039.832574359993,51.91888632000337,53470.76421216 2024-08-30,03:05:43.000,243,10978385,13005,0,1724987142,13039.819101740002,51.9470828400008,53470.813122 2024-08-30,03:05:44.000,243,10978384,12965,0,1724987143,13039.805629119997,51.91183719000401,53470.79914776001 2024-08-30,03:05:45.000,243,10978409,13245,0,1724987144,13039.792156499992,51.9470828400008,53470.78517352 2024-08-30,03:05:46.000,243,10978402,13005,0,1724987145,13039.758474950002,51.91888632000337,53470.78517352 2024-08-30,03:05:47.000,243,10978400,12605,0,1724987146,13039.718057090002,51.91888632000337,53470.79914776001 2024-08-30,03:05:48.000,243,10978384,12965,0,1724987147,13039.684375539997,51.90478806000465,53470.778186400006 2024-08-30,03:05:49.000,243,10978402,13165,0,1724987148,13039.670902919992,51.876591539999936,53470.757225040004 2024-08-30,03:05:50.000,243,10978387,12845,0,1724987149,13039.664166609997,51.86954241000058,53470.70132808001 2024-08-30,03:05:51.000,243,10978425,13005,0,1724987150,13039.637221370001,51.86954241000058,53470.708315200005 2024-08-30,03:05:52.000,243,10978424,12965,0,1724987151,13039.630485059992,51.85544415000186,53470.72927656001 2024-08-30,03:05:53.000,243,10978444,13125,0,1724987152,13039.610276129992,51.86249328000122,53470.708315200005 2024-08-30,03:05:54.000,243,10978389,12965,0,1724987153,13039.590067199992,51.883640669999295,53470.70132808001 2024-08-30,03:05:55.000,243,10978399,13165,0,1724987154,13039.563121959996,51.890689799998654,53470.69434096 2024-08-30,03:05:56.000,243,10978393,13045,0,1724987155,13039.563121959996,51.8483950200025,53470.64543112 2024-08-30,03:05:57.000,243,10978398,12925,0,1724987156,13039.515967790001,51.82019849999779,53470.638444000004 2024-08-30,03:05:58.000,243,10978401,13005,0,1724987157,13039.515967790001,51.81314936999843,53470.68036672001 2024-08-30,03:05:59.000,243,10978434,12845,0,1724987158,13039.448604689991,51.81314936999843,53470.638444000004 2024-08-30,03:06:00.000,243,10978383,13285,0,1724987159,13039.43513207,51.82019849999779,53470.63145688001 2024-08-30,03:06:01.000,243,10978383,13045,0,1724987160,13039.448604689991,51.77790372000163,53470.59652128 2024-08-30,03:06:02.000,243,10978415,13125,0,1724987161,13039.39471421,51.756756330003554,53470.610495520006 2024-08-30,03:06:03.000,243,10978394,13045,0,1724987162,13039.381241589996,51.763805460002914,53470.63145688001 2024-08-30,03:06:04.000,243,10978393,13245,0,1724987163,13039.31387849,51.78495285000099,53470.61748264 2024-08-30,03:06:05.000,243,10978411,13285,0,1724987164,13039.31387849,51.742658070004836,53470.659405360006 2024-08-30,03:06:06.000,243,10978398,12725,0,1724987165,13039.29366956,51.72151067999948,53470.62446976 2024-08-30,03:06:07.000,243,10978424,13125,0,1724987166,13039.300405869995,51.67921590000333,53470.610495520006 2024-08-30,03:06:08.000,243,10978400,13325,0,1724987167,13039.26672431999,51.651019379998615,53470.59652128 2024-08-30,03:06:09.000,243,10978463,12765,0,1724987168,13039.219570149995,51.643970249999256,53470.57555992 2024-08-30,03:06:10.000,243,10978420,12845,0,1724987169,13039.23304277,51.66511764000461,53470.54761144 2024-08-30,03:06:11.000,243,10978396,12965,0,1724987170,13039.23304277,51.66511764000461,53470.58254704001 2024-08-30,03:06:12.000,243,10978402,12965,0,1724987171,13039.17241598,51.658068509997975,53470.4987016 2024-08-30,03:06:13.000,243,10978424,13125,0,1724987172,13039.19262491,51.66511764000461,53470.540624320005 2024-08-30,03:06:14.000,243,10978419,12845,0,1724987173,13039.17241598,51.67921590000333,53470.51267584001 2024-08-30,03:06:15.000,243,10978393,13085,0,1724987174,13039.16567966999,51.643970249999256,53470.52665008 2024-08-30,03:06:16.000,243,10978409,13245,0,1724987175,13039.13199812,51.66511764000461,53470.51267584001 2024-08-30,03:06:17.000,243,10978410,13005,0,1724987176,13039.10505287999,51.61577373000182,53470.470753120004 2024-08-30,03:06:18.000,243,10978418,13125,0,1724987177,13039.09158026,51.61577373000182,53470.46376600001 2024-08-30,03:06:19.000,243,10978433,12925,0,1724987178,13039.10505287999,51.62282286000118,53470.46376600001 2024-08-30,03:06:20.000,243,10978424,13045,0,1724987179,13039.07137133,51.651019379998615,53470.48472736001 2024-08-30,03:06:21.000,243,10978393,12925,0,1724987180,13039.08484394999,51.60872460000246,53470.51267584001 2024-08-30,03:06:22.000,243,10978391,12885,0,1724987181,13039.118525499995,51.58052807999775,53470.44979176 2024-08-30,03:06:23.000,243,10978448,13005,0,1724987182,13039.118525499995,51.60872460000246,53470.48472736001 2024-08-30,03:06:24.000,243,10978443,13005,0,1724987183,13039.08484394999,51.59462634000374,53470.48472736001 2024-08-30,03:06:25.000,243,10978412,12925,0,1724987184,13039.08484394999,51.56642981999903,53470.51966296 2024-08-30,03:06:26.000,243,10978415,13165,0,1724987185,13039.06463501999,51.58757721000438,53470.51267584001 2024-08-30,03:06:27.000,243,10978453,12925,0,1724987186,13039.07137133,51.58757721000438,53470.48472736001 2024-08-30,03:06:28.000,243,10978443,12925,0,1724987187,13039.0511624,51.6016754700031,53470.47774024 2024-08-30,03:06:29.000,243,10978419,13085,0,1724987188,13039.04442608999,51.59462634000374,53470.470753120004 2024-08-30,03:06:30.000,243,10978422,13165,0,1724987189,13039.0511624,51.58757721000438,53470.43581752001 2024-08-30,03:06:31.000,243,10978437,13165,0,1724987190,13039.030953469999,51.62282286000118,53470.43581752001 2024-08-30,03:06:32.000,243,10978398,13085,0,1724987191,13039.02421715999,51.59462634000374,53470.40786904 2024-08-30,03:06:33.000,243,10978463,13045,0,1724987192,13039.057898709994,51.58757721000438,53470.44979176 2024-08-30,03:06:34.000,243,10978433,12925,0,1724987193,13038.997271919994,51.60872460000246,53470.45677888 2024-08-30,03:06:35.000,243,10978458,12965,0,1724987194,13038.997271919994,51.6016754700031,53470.421843280004 2024-08-30,03:06:36.000,243,10978407,13125,0,1724987195,13038.943381439989,51.56642981999903,53470.38690768 2024-08-30,03:06:37.000,243,10978411,12965,0,1724987196,13038.896227269994,51.6016754700031,53470.372933440005 2024-08-30,03:06:38.000,243,10978460,13165,0,1724987197,13038.876018339994,51.55233156000031,53470.39389480001 2024-08-30,03:06:39.000,243,10978380,12965,0,1724987198,13038.849073099998,51.59462634000374,53470.37992056 2024-08-30,03:06:40.000,243,10978438,13125,0,1724987199,13038.869282029998,51.54528243000095,53470.37992056 2024-08-30,03:06:41.000,243,10978452,12845,0,1724987200,13038.862545719989,51.6016754700031,53470.34498496001 2024-08-30,03:06:42.000,243,10978412,12965,0,1724987201,13038.828864169998,51.55938068999967,53470.39389480001 2024-08-30,03:06:43.000,243,10978441,12965,0,1724987202,13038.815391549993,51.517085910003516,53470.36594632001 2024-08-30,03:06:44.000,243,10978442,12925,0,1724987203,13038.788446309998,51.524135040002875,53470.38690768 2024-08-30,03:06:45.000,243,10978451,12925,0,1724987204,13038.768237379998,51.517085910003516,53470.35197208 2024-08-30,03:06:46.000,243,10978431,13125,0,1724987205,13038.754764759993,51.55233156000031,53470.35197208 2024-08-30,03:06:47.000,243,10978415,12805,0,1724987206,13038.748028449998,51.53823330000159,53470.35197208 2024-08-30,03:06:48.000,243,10978380,12685,0,1724987207,13038.754764759993,51.51003678000416,53470.35197208 2024-08-30,03:06:49.000,243,10978427,12605,0,1724987208,13038.700874280003,51.51003678000416,53470.26812664001 2024-08-30,03:06:50.000,243,10978421,12885,0,1724987209,13038.687401659998,51.481840259999444,53470.31703648001 2024-08-30,03:06:51.000,243,10978470,12925,0,1724987210,13038.687401659998,51.45364374000201,53470.31703648001 2024-08-30,03:06:52.000,243,10978371,12965,0,1724987211,13038.707610589998,51.49593851999816,53470.324023600006 2024-08-30,03:06:53.000,243,10978435,13285,0,1724987212,13038.680665350003,51.474791130000085,53470.289088 2024-08-30,03:06:54.000,243,10978418,13165,0,1724987213,13038.667192729998,51.517085910003516,53470.29607512001 2024-08-30,03:06:55.000,243,10978426,12965,0,1724987214,13038.680665350003,51.45364374000201,53470.303062240004 2024-08-30,03:06:56.000,243,10978425,12925,0,1724987215,13038.667192729998,51.474791130000085,53470.26812664001 2024-08-30,03:06:57.000,243,10978386,13045,0,1724987216,13038.673929039993,51.51003678000416,53470.24716528001 2024-08-30,03:06:58.000,243,10978420,12965,0,1724987217,13038.687401659998,51.51003678000416,53470.275113760006 2024-08-30,03:06:59.000,243,10978408,13125,0,1724987218,13038.653720109993,51.4888893899988,53470.324023600006 2024-08-30,03:07:00.000,243,10978422,13125,0,1724987219,13038.653720109993,51.51003678000416,53470.26812664001 2024-08-30,03:07:01.000,243,10978376,13125,0,1724987220,13038.626774869997,51.51003678000416,53470.275113760006 2024-08-30,03:07:02.000,243,10978391,12925,0,1724987221,13038.620038560002,51.4888893899988,53470.26812664001 2024-08-30,03:07:03.000,243,10978395,13125,0,1724987222,13038.646983799998,51.5029876500048,53470.254152400004 2024-08-30,03:07:04.000,243,10978406,13005,0,1724987223,13038.593093319992,51.517085910003516,53470.254152400004 2024-08-30,03:07:05.000,243,10978395,12805,0,1724987224,13038.640247490002,51.4888893899988,53470.23319104 2024-08-30,03:07:06.000,243,10978410,12845,0,1724987225,13038.606565939997,51.56642981999903,53470.289088 2024-08-30,03:07:07.000,243,10978389,12885,0,1724987226,13038.613302249993,51.531184170002234,53470.24716528001 2024-08-30,03:07:08.000,243,10978422,12885,0,1724987227,13038.633511179993,51.517085910003516,53470.22620392001 2024-08-30,03:07:09.000,243,10978383,13005,0,1724987228,13038.653720109993,51.4888893899988,53470.254152400004 2024-08-30,03:07:10.000,243,10978440,12885,0,1724987229,13038.633511179993,51.5029876500048,53470.21222968 2024-08-30,03:07:11.000,243,10978451,13005,0,1724987230,13038.599829630002,51.474791130000085,53470.14934560001 2024-08-30,03:07:12.000,243,10978402,13045,0,1724987231,13038.646983799998,51.517085910003516,53470.16331984 2024-08-30,03:07:13.000,243,10978439,13045,0,1724987232,13038.667192729998,51.54528243000095,53470.19825544001 2024-08-30,03:07:14.000,243,10978471,12805,0,1724987233,13038.646983799998,51.59462634000374,53470.23319104 2024-08-30,03:07:15.000,243,10978406,12885,0,1724987234,13038.640247490002,51.54528243000095,53470.16331984 2024-08-30,03:07:16.000,243,10978410,12765,0,1724987235,13038.653720109993,51.55233156000031,53470.17030696 2024-08-30,03:07:17.000,243,10978453,13165,0,1724987236,13038.640247490002,51.56642981999903,53470.12139712 2024-08-30,03:07:18.000,243,10978477,13085,0,1724987237,13038.646983799998,51.57347894999839,53470.1842812 2024-08-30,03:07:19.000,243,10978443,13245,0,1724987238,13038.613302249993,51.59462634000374,53470.19126832 2024-08-30,03:07:20.000,243,10978441,13045,0,1724987239,13038.640247490002,51.60872460000246,53470.21222968 2024-08-30,03:07:21.000,243,10978390,12925,0,1724987240,13038.640247490002,51.6016754700031,53470.23319104 2024-08-30,03:07:22.000,243,10978380,12885,0,1724987241,13038.667192729998,51.58757721000438,53470.205242560005 2024-08-30,03:07:23.000,243,10978429,13205,0,1724987242,13038.667192729998,51.59462634000374,53470.19126832 2024-08-30,03:07:24.000,243,10978396,12925,0,1724987243,13038.660456420002,51.62282286000118,53470.17030696 2024-08-30,03:07:25.000,243,10978406,12885,0,1724987244,13038.714346899993,51.59462634000374,53470.2192168 2024-08-30,03:07:26.000,243,10978414,12845,0,1724987245,13038.660456420002,51.62282286000118,53470.19126832 2024-08-30,03:07:27.000,243,10978400,13165,0,1724987246,13038.694137969993,51.651019379998615,53470.19825544001 2024-08-30,03:07:28.000,243,10978404,13165,0,1724987247,13038.707610589998,51.6369211199999,53470.21222968 2024-08-30,03:07:29.000,243,10978465,12885,0,1724987248,13038.721083209988,51.6369211199999,53470.19825544001 2024-08-30,03:07:30.000,243,10978465,13045,0,1724987249,13038.707610589998,51.67216677000397,53470.205242560005 2024-08-30,03:07:31.000,243,10978433,13005,0,1724987250,13038.714346899993,51.658068509997975,53470.17729408001 2024-08-30,03:07:32.000,243,10978402,12965,0,1724987251,13038.734555829993,51.707412420000765,53470.21222968 2024-08-30,03:07:33.000,243,10978433,12925,0,1724987252,13038.741292139988,51.7356089399982,53470.24017816 2024-08-30,03:07:34.000,243,10978451,13045,0,1724987253,13038.754764759993,51.72151067999948,53470.21222968 2024-08-30,03:07:35.000,243,10978396,12805,0,1724987254,13038.781709999988,51.742658070004836,53470.275113760006 2024-08-30,03:07:36.000,243,10978408,12725,0,1724987255,13038.727819519998,51.742658070004836,53470.22620392001 2024-08-30,03:07:37.000,243,10978421,13005,0,1724987256,13038.754764759993,51.742658070004836,53470.23319104 2024-08-30,03:07:38.000,243,10978403,12925,0,1724987257,13038.748028449998,51.7356089399982,53470.21222968 2024-08-30,03:07:39.000,243,10978426,13245,0,1724987258,13038.761501069988,51.72855980999884,53470.21222968 2024-08-30,03:07:40.000,243,10978472,13165,0,1724987259,13038.768237379998,51.714461550000124,53470.21222968 2024-08-30,03:07:41.000,243,10978422,13365,0,1724987260,13038.754764759993,51.749707200004195,53470.24017816 2024-08-30,03:07:42.000,243,10978420,13125,0,1724987261,13038.781709999988,51.693314160002046,53470.275113760006 2024-08-30,03:07:43.000,243,10978400,12925,0,1724987262,13038.781709999988,51.742658070004836,53470.24716528001 2024-08-30,03:07:44.000,243,10978448,13205,0,1724987263,13038.754764759993,51.77085459000227,53470.22620392001 2024-08-30,03:07:45.000,243,10978409,13005,0,1724987264,13038.748028449998,51.7356089399982,53470.28210088 2024-08-30,03:07:46.000,243,10978432,12885,0,1724987265,13038.781709999988,51.77085459000227,53470.23319104 2024-08-30,03:07:47.000,243,10978387,12925,0,1724987266,13038.788446309998,51.79200198000035,53470.19825544001 2024-08-30,03:07:48.000,243,10978443,13125,0,1724987267,13038.795182619993,51.79905110999971,53470.205242560005 2024-08-30,03:07:49.000,243,10978409,13125,0,1724987268,13038.795182619993,51.763805460002914,53470.2192168 2024-08-30,03:07:50.000,243,10978440,13125,0,1724987269,13038.781709999988,51.763805460002914,53470.24716528001 2024-08-30,03:07:51.000,243,10978428,13085,0,1724987270,13038.727819519998,51.749707200004195,53470.254152400004 2024-08-30,03:07:52.000,243,10978462,12765,0,1724987271,13038.768237379998,51.756756330003554,53470.24017816 2024-08-30,03:07:53.000,243,10978434,12925,0,1724987272,13038.741292139988,51.77085459000227,53470.254152400004 2024-08-30,03:07:54.000,243,10978467,13165,0,1724987273,13038.721083209988,51.742658070004836,53470.19825544001 2024-08-30,03:07:55.000,243,10978453,12765,0,1724987274,13038.734555829993,51.77085459000227,53470.24017816 2024-08-30,03:07:56.000,243,10978428,13045,0,1724987275,13038.694137969993,51.756756330003554,53470.19126832 2024-08-30,03:07:57.000,243,10978389,12965,0,1724987276,13038.646983799998,51.756756330003554,53470.12139712 2024-08-30,03:07:58.000,243,10978463,13005,0,1724987277,13038.640247490002,51.7356089399982,53470.14235848 2024-08-30,03:07:59.000,243,10978428,12965,0,1724987278,13038.694137969993,51.742658070004836,53470.1842812 2024-08-30,03:08:00.000,243,10978455,12885,0,1724987279,13038.700874280003,51.707412420000765,53470.19825544001 2024-08-30,03:08:01.000,243,10978414,13565,0,1724987280,13038.660456420002,51.72151067999948,53470.135371360004 2024-08-30,03:08:02.000,243,10978410,12885,0,1724987281,13038.640247490002,51.72151067999948,53470.14934560001 2024-08-30,03:08:03.000,243,10978416,12805,0,1724987282,13038.633511179993,51.693314160002046,53470.086461520004 2024-08-30,03:08:04.000,243,10978374,12805,0,1724987283,13038.620038560002,51.693314160002046,53470.14235848 2024-08-30,03:08:05.000,243,10978390,13005,0,1724987284,13038.620038560002,51.707412420000765,53470.17729408001 2024-08-30,03:08:06.000,243,10978424,12965,0,1724987285,13038.586357009997,51.68626503000269,53470.12838424001 2024-08-30,03:08:07.000,243,10978437,13085,0,1724987286,13038.606565939997,51.714461550000124,53470.17030696 2024-08-30,03:08:08.000,243,10978415,12925,0,1724987287,13038.572884389992,51.742658070004836,53470.14934560001 2024-08-30,03:08:09.000,243,10978420,13085,0,1724987288,13038.579620700002,51.67216677000397,53470.14235848 2024-08-30,03:08:10.000,243,10978417,13045,0,1724987289,13038.552675459992,51.67921590000333,53470.16331984 2024-08-30,03:08:11.000,243,10978459,13125,0,1724987290,13038.539202840002,51.700363290001405,53470.09344864 2024-08-30,03:08:12.000,243,10978375,13045,0,1724987291,13038.566148079997,51.700363290001405,53470.2192168 2024-08-30,03:08:13.000,243,10978420,12725,0,1724987292,13038.545939149997,51.67921590000333,53470.19126832 2024-08-30,03:08:14.000,243,10978415,12765,0,1724987293,13038.559411770002,51.68626503000269,53470.17729408001 2024-08-30,03:08:15.000,243,10978455,12845,0,1724987294,13038.539202840002,51.714461550000124,53470.156332720006 2024-08-30,03:08:16.000,243,10978446,12885,0,1724987295,13038.552675459992,51.742658070004836,53470.1842812 2024-08-30,03:08:17.000,243,10978457,12965,0,1724987296,13038.572884389992,51.7356089399982,53470.17030696 2024-08-30,03:08:18.000,243,10978468,12845,0,1724987297,13038.518993910002,51.742658070004836,53470.1842812 2024-08-30,03:08:19.000,243,10978398,13085,0,1724987298,13038.525730219997,51.749707200004195,53470.156332720006 2024-08-30,03:08:20.000,243,10978406,13085,0,1724987299,13038.545939149997,51.756756330003554,53470.10043576001 2024-08-30,03:08:21.000,243,10978412,12765,0,1724987300,13038.532466529992,51.742658070004836,53470.09344864 2024-08-30,03:08:22.000,243,10978405,13085,0,1724987301,13038.539202840002,51.742658070004836,53470.14235848 2024-08-30,03:08:23.000,243,10978435,12685,0,1724987302,13038.559411770002,51.749707200004195,53470.10043576001 2024-08-30,03:08:24.000,243,10978395,12965,0,1724987303,13038.539202840002,51.82019849999779,53470.11441 2024-08-30,03:08:25.000,243,10978414,13285,0,1724987304,13038.545939149997,51.80610023999907,53470.14235848 2024-08-30,03:08:26.000,243,10978464,13285,0,1724987305,13038.593093319992,51.77790372000163,53470.135371360004 2024-08-30,03:08:27.000,243,10978454,12685,0,1724987306,13038.579620700002,51.82019849999779,53470.1842812 2024-08-30,03:08:28.000,243,10978428,12765,0,1724987307,13038.572884389992,51.82724763000442,53470.16331984 2024-08-30,03:08:29.000,243,10978463,12925,0,1724987308,13038.559411770002,51.82724763000442,53470.09344864 2024-08-30,03:08:30.000,243,10978390,13085,0,1724987309,13038.559411770002,51.82724763000442,53470.10043576001 2024-08-30,03:08:31.000,243,10978399,12885,0,1724987310,13038.559411770002,51.85544415000186,53470.086461520004 2024-08-30,03:08:32.000,243,10978426,13005,0,1724987311,13038.559411770002,51.84134589000314,53470.12139712 2024-08-30,03:08:33.000,243,10978408,12765,0,1724987312,13038.593093319992,51.876591539999936,53470.107422880006 2024-08-30,03:08:34.000,243,10978502,12885,0,1724987313,13038.566148079997,51.91183719000401,53470.135371360004 2024-08-30,03:08:35.000,243,10978392,13125,0,1724987314,13038.572884389992,51.89773892999801,53470.11441 2024-08-30,03:08:36.000,243,10978396,12845,0,1724987315,13038.579620700002,51.91888632000337,53470.07248728 2024-08-30,03:08:37.000,243,10978429,12885,0,1724987316,13038.539202840002,51.89773892999801,53470.107422880006 2024-08-30,03:08:38.000,243,10978450,13085,0,1724987317,13038.545939149997,51.91183719000401,53470.09344864 2024-08-30,03:08:39.000,243,10978411,12965,0,1724987318,13038.498784980002,51.876591539999936,53470.09344864 2024-08-30,03:08:40.000,243,10978428,12845,0,1724987319,13038.505521289997,51.91183719000401,53470.10043576001 2024-08-30,03:08:41.000,243,10978417,12765,0,1724987320,13038.478576050002,51.9470828400008,53470.12838424001 2024-08-30,03:08:42.000,243,10978441,13245,0,1724987321,13038.485312359997,51.91888632000337,53470.086461520004 2024-08-30,03:08:43.000,243,10978437,13285,0,1724987322,13038.492048669992,51.91888632000337,53470.10043576001 2024-08-30,03:08:44.000,243,10978375,12965,0,1724987323,13038.498784980002,51.940033710001444,53470.11441 2024-08-30,03:08:45.000,243,10978409,13045,0,1724987324,13038.478576050002,51.925935450002726,53470.12838424001 2024-08-30,03:08:46.000,243,10978417,12925,0,1724987325,13038.478576050002,51.96118109999952,53470.12139712 2024-08-30,03:08:47.000,243,10978402,13205,0,1724987326,13038.431421879992,51.9470828400008,53470.11441 2024-08-30,03:08:48.000,243,10978383,13045,0,1724987327,13038.411212949992,51.95413197000016,53470.14934560001 2024-08-30,03:08:49.000,243,10978370,12885,0,1724987328,13038.438158190002,51.932984580002085,53470.135371360004 2024-08-30,03:08:50.000,243,10978443,13045,0,1724987329,13038.411212949992,51.97527935999824,53470.14235848 2024-08-30,03:08:51.000,243,10978410,13045,0,1724987330,13038.391004019992,51.96118109999952,53470.12139712 2024-08-30,03:08:52.000,243,10978412,13085,0,1724987331,13038.370795089992,51.96823022999888,53470.11441 2024-08-30,03:08:53.000,243,10978385,12965,0,1724987332,13038.377531400001,51.925935450002726,53470.11441 2024-08-30,03:08:54.000,243,10978449,12765,0,1724987333,13038.330377229991,51.91183719000401,53470.135371360004 2024-08-30,03:08:55.000,243,10978434,12965,0,1724987334,13038.364058779996,51.940033710001444,53470.17030696 2024-08-30,03:08:56.000,243,10978421,12805,0,1724987335,13038.370795089992,51.96118109999952,53470.17729408001 2024-08-30,03:08:57.000,243,10978463,12805,0,1724987336,13038.350586159992,51.97527935999824,53470.12139712 2024-08-30,03:08:58.000,243,10978379,13245,0,1724987337,13038.310168299991,51.9470828400008,53470.107422880006 2024-08-30,03:08:59.000,243,10978419,12925,0,1724987338,13038.323640919996,51.91183719000401,53470.17030696 2024-08-30,03:09:00.000,243,10978424,12925,0,1724987339,13038.303431989996,51.989377620004234,53470.17729408001 2024-08-30,03:09:01.000,243,10978433,12965,0,1724987340,13038.283223059996,51.9470828400008,53470.14934560001 2024-08-30,03:09:02.000,243,10978413,13165,0,1724987341,13038.229332579991,51.96823022999888,53470.16331984 2024-08-30,03:09:03.000,243,10978377,13085,0,1724987342,13038.242805199996,51.9470828400008,53470.156332720006 2024-08-30,03:09:04.000,243,10978408,13165,0,1724987343,13038.23606889,51.925935450002726,53470.14235848 2024-08-30,03:09:05.000,243,10978392,12765,0,1724987344,13038.19565103,51.9470828400008,53470.14934560001 2024-08-30,03:09:06.000,243,10978461,12925,0,1724987345,13038.18891471999,51.95413197000016,53470.16331984 2024-08-30,03:09:07.000,243,10978437,12925,0,1724987346,13038.141760549996,51.9470828400008,53470.14934560001 2024-08-30,03:09:08.000,243,10978455,12965,0,1724987347,13038.14849685999,51.96823022999888,53470.1842812 2024-08-30,03:09:09.000,243,10978405,12965,0,1724987348,13038.11481531,51.95413197000016,53470.07947440001 2024-08-30,03:09:10.000,243,10978450,12925,0,1724987349,13038.101342689995,51.96823022999888,53470.135371360004 2024-08-30,03:09:11.000,243,10978443,13285,0,1724987350,13038.060924829995,51.91183719000401,53470.10043576001 2024-08-30,03:09:12.000,243,10978401,12805,0,1724987351,13038.06766113999,51.91888632000337,53470.135371360004 2024-08-30,03:09:13.000,243,10978420,12965,0,1724987352,13038.02724327999,51.91888632000337,53470.12139712 2024-08-30,03:09:14.000,243,10978439,12965,0,1724987353,13038.01377066,51.95413197000016,53470.12139712 2024-08-30,03:09:15.000,243,10978401,12925,0,1724987354,13038.000298039995,51.95413197000016,53470.135371360004 2024-08-30,03:09:16.000,243,10978414,12885,0,1724987355,13037.96661648999,51.940033710001444,53470.11441 2024-08-30,03:09:17.000,243,10978439,12965,0,1724987356,13037.92619862999,51.940033710001444,53470.12139712 2024-08-30,03:09:18.000,243,10978405,12885,0,1724987357,13037.919462319995,51.96118109999952,53470.107422880006 2024-08-30,03:09:19.000,243,10978421,13085,0,1724987358,13037.88578076999,51.90478806000465,53470.107422880006 2024-08-30,03:09:20.000,243,10978445,13285,0,1724987359,13037.87230815,51.97527935999824,53470.086461520004 2024-08-30,03:09:21.000,243,10978460,13085,0,1724987360,13037.88578076999,51.95413197000016,53470.14235848 2024-08-30,03:09:22.000,243,10978437,12805,0,1724987361,13037.85209922,51.940033710001444,53470.07248728 2024-08-30,03:09:23.000,243,10978431,12965,0,1724987362,13037.84536290999,51.97527935999824,53470.12838424001 2024-08-30,03:09:24.000,243,10978413,12845,0,1724987363,13037.858835529994,51.9470828400008,53470.06550016 2024-08-30,03:09:25.000,243,10978414,12845,0,1724987364,13037.84536290999,51.96118109999952,53470.11441 2024-08-30,03:09:26.000,243,10978437,12605,0,1724987365,13037.798208739994,51.95413197000016,53470.10043576001 2024-08-30,03:09:27.000,243,10978397,13005,0,1724987366,13037.757790879994,51.9470828400008,53470.0445388 2024-08-30,03:09:28.000,243,10978428,13125,0,1724987367,13037.798208739994,51.96823022999888,53470.07947440001 2024-08-30,03:09:29.000,243,10978410,13085,0,1724987368,13037.777999809994,51.932984580002085,53470.0445388 2024-08-30,03:09:30.000,243,10978408,13165,0,1724987369,13037.771263499999,51.95413197000016,53470.05152592 2024-08-30,03:09:31.000,243,10978461,13285,0,1724987370,13037.78473611999,51.9470828400008,53470.0445388 2024-08-30,03:09:32.000,243,10978434,12685,0,1724987371,13037.791472429999,51.96823022999888,53470.06550016 2024-08-30,03:09:33.000,243,10978445,13085,0,1724987372,13037.78473611999,51.932984580002085,53470.037551680005 2024-08-30,03:09:34.000,243,10978446,13125,0,1724987373,13037.791472429999,52.01757414000167,53470.086461520004 2024-08-30,03:09:35.000,243,10978408,12925,0,1724987374,13037.83189029,51.96823022999888,53470.03056456001 2024-08-30,03:09:36.000,243,10978399,12965,0,1724987375,13037.83189029,51.95413197000016,53470.07947440001 2024-08-30,03:09:37.000,243,10978433,13085,0,1724987376,13037.83189029,51.96823022999888,53470.05851304001 2024-08-30,03:09:38.000,243,10978429,12965,0,1724987377,13037.838626599994,51.982328490004875,53470.06550016 2024-08-30,03:09:39.000,243,10978437,13125,0,1724987378,13037.82515397999,51.99642675000359,53470.0445388 2024-08-30,03:09:40.000,243,10978437,12965,0,1724987379,13037.838626599994,52.00347588000295,53470.0445388 2024-08-30,03:09:41.000,243,10978472,12765,0,1724987380,13037.85209922,51.96118109999952,53470.05152592 2024-08-30,03:09:42.000,243,10978460,12885,0,1724987381,13037.85209922,51.96823022999888,53470.037551680005 2024-08-30,03:09:43.000,243,10978424,12765,0,1724987382,13037.88578076999,51.96823022999888,53470.09344864 2024-08-30,03:09:44.000,243,10978432,13285,0,1724987383,13037.87230815,51.99642675000359,53470.07947440001 2024-08-30,03:09:45.000,243,10978430,12965,0,1724987384,13037.858835529994,51.99642675000359,53470.09344864 2024-08-30,03:09:46.000,243,10978409,13125,0,1724987385,13037.858835529994,52.01757414000167,53470.07947440001 2024-08-30,03:09:47.000,243,10978394,13165,0,1724987386,13037.86557183999,52.01757414000167,53470.06550016 2024-08-30,03:09:48.000,243,10978401,12965,0,1724987387,13037.858835529994,52.01052501000231,53470.03056456001 2024-08-30,03:09:49.000,243,10978407,13125,0,1724987388,13037.83189029,52.01757414000167,53470.03056456001 2024-08-30,03:09:50.000,243,10978438,12845,0,1724987389,13037.858835529994,52.01757414000167,53470.11441 2024-08-30,03:09:51.000,243,10978427,13285,0,1724987390,13037.86557183999,51.97527935999824,53470.06550016 2024-08-30,03:09:52.000,243,10978414,13085,0,1724987391,13037.84536290999,52.03167240000039,53470.14934560001 2024-08-30,03:09:53.000,243,10978440,13245,0,1724987392,13037.858835529994,51.989377620004234,53470.03056456001 2024-08-30,03:09:54.000,243,10978463,12885,0,1724987393,13037.84536290999,52.01757414000167,53470.11441 2024-08-30,03:09:55.000,243,10978407,12845,0,1724987394,13037.84536290999,52.01052501000231,53470.10043576001 2024-08-30,03:09:56.000,243,10978439,13365,0,1724987395,13037.83189029,52.01757414000167,53470.12139712 2024-08-30,03:09:57.000,243,10978419,12925,0,1724987396,13037.86557183999,52.03167240000039,53470.19126832 2024-08-30,03:09:58.000,243,10978419,13165,0,1724987397,13037.85209922,52.00347588000295,53470.17030696 2024-08-30,03:09:59.000,243,10978438,12925,0,1724987398,13037.86557183999,52.01052501000231,53470.19126832 2024-08-30,03:10:00.000,243,10978438,12965,0,1724987399,13037.87230815,52.01757414000167,53470.156332720006 2024-08-30,03:10:01.000,243,10978421,12845,0,1724987400,13037.87230815,52.00347588000295,53470.156332720006 2024-08-30,03:10:02.000,243,10978399,12925,0,1724987401,13037.879044459994,52.03872152999975,53470.21222968 2024-08-30,03:10:03.000,243,10978469,13085,0,1724987402,13037.90598969999,51.982328490004875,53470.2192168 2024-08-30,03:10:04.000,243,10978473,13045,0,1724987403,13037.84536290999,51.97527935999824,53470.19825544001 2024-08-30,03:10:05.000,243,10978435,13125,0,1724987404,13037.879044459994,51.982328490004875,53470.21222968 2024-08-30,03:10:06.000,243,10978412,12805,0,1724987405,13037.858835529994,51.96118109999952,53470.19825544001 2024-08-30,03:10:07.000,243,10978409,12805,0,1724987406,13037.798208739994,52.01757414000167,53470.205242560005 2024-08-30,03:10:08.000,243,10978434,13205,0,1724987407,13037.818417669994,51.989377620004234,53470.14934560001 2024-08-30,03:10:09.000,243,10978432,13045,0,1724987408,13037.87230815,51.99642675000359,53470.289088 2024-08-30,03:10:10.000,243,10978421,13045,0,1724987409,13037.82515397999,51.99642675000359,53470.24716528001 2024-08-30,03:10:11.000,243,10978411,12925,0,1724987410,13037.811681359999,51.925935450002726,53470.14934560001 2024-08-30,03:10:12.000,243,10978429,12925,0,1724987411,13037.82515397999,51.95413197000016,53470.17729408001 2024-08-30,03:10:13.000,243,10978441,13005,0,1724987412,13037.777999809994,51.99642675000359,53470.19825544001 2024-08-30,03:10:14.000,243,10978469,13045,0,1724987413,13037.798208739994,51.99642675000359,53470.19126832 2024-08-30,03:10:15.000,243,10978446,12605,0,1724987414,13037.818417669994,51.97527935999824,53470.1842812 2024-08-30,03:10:16.000,243,10978504,12765,0,1724987415,13037.818417669994,51.96823022999888,53470.16331984 2024-08-30,03:10:17.000,243,10978402,13165,0,1724987416,13037.811681359999,51.96823022999888,53470.156332720006 2024-08-30,03:10:18.000,243,10978449,12845,0,1724987417,13037.818417669994,51.96823022999888,53470.19825544001 2024-08-30,03:10:19.000,243,10978449,12605,0,1724987418,13037.777999809994,51.940033710001444,53470.17030696 2024-08-30,03:10:20.000,243,10978459,12565,0,1724987419,13037.771263499999,51.9470828400008,53470.135371360004 2024-08-30,03:10:21.000,243,10978455,13245,0,1724987420,13037.80494504999,51.91888632000337,53470.10043576001 2024-08-30,03:10:22.000,243,10978451,12805,0,1724987421,13037.811681359999,51.90478806000465,53470.12838424001 2024-08-30,03:10:23.000,243,10978418,13005,0,1724987422,13037.82515397999,51.91183719000401,53470.14235848 2024-08-30,03:10:24.000,243,10978432,13005,0,1724987423,13037.818417669994,51.89773892999801,53470.1842812 2024-08-30,03:10:25.000,243,10978461,12725,0,1724987424,13037.85209922,51.91183719000401,53470.14235848 2024-08-30,03:10:26.000,243,10978457,13205,0,1724987425,13037.84536290999,51.9470828400008,53470.12838424001 2024-08-30,03:10:27.000,243,10978441,12805,0,1724987426,13037.88578076999,51.90478806000465,53470.17729408001 2024-08-30,03:10:28.000,243,10978450,13125,0,1724987427,13037.88578076999,51.95413197000016,53470.22620392001 2024-08-30,03:10:29.000,243,10978413,12925,0,1724987428,13037.89251708,51.890689799998654,53470.205242560005 2024-08-30,03:10:30.000,243,10978425,13125,0,1724987429,13037.899253389995,51.9470828400008,53470.17729408001 2024-08-30,03:10:31.000,243,10978447,12845,0,1724987430,13037.899253389995,51.91183719000401,53470.1842812 2024-08-30,03:10:32.000,243,10978414,13125,0,1724987431,13037.899253389995,51.932984580002085,53470.26812664001 2024-08-30,03:10:33.000,243,10978435,12885,0,1724987432,13037.94640755999,51.91183719000401,53470.21222968 2024-08-30,03:10:34.000,243,10978448,12885,0,1724987433,13037.94640755999,51.932984580002085,53470.205242560005 2024-08-30,03:10:35.000,243,10978398,13085,0,1724987434,13037.9733528,51.932984580002085,53470.205242560005 2024-08-30,03:10:36.000,243,10978440,12605,0,1724987435,13037.96661648999,51.940033710001444,53470.1842812 2024-08-30,03:10:37.000,243,10978404,12605,0,1724987436,13037.99356173,51.940033710001444,53470.24716528001 2024-08-30,03:10:38.000,243,10978411,12965,0,1724987437,13037.99356173,51.982328490004875,53470.23319104 2024-08-30,03:10:39.000,243,10978446,13045,0,1724987438,13038.01377066,51.982328490004875,53470.205242560005 2024-08-30,03:10:40.000,243,10978427,12845,0,1724987439,13038.000298039995,51.989377620004234,53470.21222968 2024-08-30,03:10:41.000,243,10978440,12845,0,1724987440,13038.000298039995,51.989377620004234,53470.21222968 2024-08-30,03:10:42.000,243,10978429,12925,0,1724987441,13038.020506969995,51.989377620004234,53470.24017816 2024-08-30,03:10:43.000,243,10978431,12925,0,1724987442,13038.060924829995,51.982328490004875,53470.26812664001 2024-08-30,03:10:44.000,243,10978438,12925,0,1724987443,13038.06766113999,52.02462327000103,53470.24017816 2024-08-30,03:10:45.000,243,10978409,13085,0,1724987444,13038.07439745,52.00347588000295,53470.22620392001 2024-08-30,03:10:46.000,243,10978446,12925,0,1724987445,13038.10807899999,52.059868919997825,53470.28210088 2024-08-30,03:10:47.000,243,10978390,13165,0,1724987446,13038.081133759995,52.059868919997825,53470.289088 2024-08-30,03:10:48.000,243,10978430,12925,0,1724987447,13038.08787006999,52.06691805000446,53470.31004936 2024-08-30,03:10:49.000,243,10978421,13005,0,1724987448,13038.10807899999,52.12331108999933,53470.33101072 2024-08-30,03:10:50.000,243,10978411,13125,0,1724987449,13038.101342689995,52.08101631000318,53470.29607512001 2024-08-30,03:10:51.000,243,10978452,13045,0,1724987450,13038.08787006999,52.116261959999974,53470.37992056 2024-08-30,03:10:52.000,243,10978433,12925,0,1724987451,13038.121551619995,52.158556740003405,53470.34498496001 2024-08-30,03:10:53.000,243,10978397,12845,0,1724987452,13038.16870578999,52.158556740003405,53470.31004936 2024-08-30,03:10:54.000,243,10978387,12845,0,1724987453,13038.13502424,52.1938023900002,53470.324023600006 2024-08-30,03:10:55.000,243,10978418,13005,0,1724987454,13038.13502424,52.20085151999956,53470.3589592 2024-08-30,03:10:56.000,243,10978428,12845,0,1724987455,13038.182178409996,52.23609717000363,53470.33799784 2024-08-30,03:10:57.000,243,10978407,12965,0,1724987456,13038.14849685999,52.22904804000427,53470.34498496001 2024-08-30,03:10:58.000,243,10978435,12885,0,1724987457,13038.182178409996,52.22199891000491,53470.3589592 2024-08-30,03:10:59.000,243,10978424,12885,0,1724987458,13038.15523317,52.24314630000299,53470.39389480001 2024-08-30,03:11:00.000,243,10978458,12845,0,1724987459,13038.1754421,52.27839194999979,53470.3589592 2024-08-30,03:11:01.000,243,10978447,13045,0,1724987460,13038.14849685999,52.3065884700045,53470.28210088 2024-08-30,03:11:02.000,243,10978394,13005,0,1724987461,13038.161969479996,52.36298150999937,53470.324023600006 2024-08-30,03:11:03.000,243,10978452,12685,0,1724987462,13038.15523317,52.391178030004085,53470.31004936 2024-08-30,03:11:04.000,243,10978397,12805,0,1724987463,13038.202387339996,52.398227160003444,53470.29607512001 2024-08-30,03:11:05.000,243,10978419,12965,0,1724987464,13038.229332579991,52.41232542000216,53470.324023600006 2024-08-30,03:11:06.000,243,10978419,13045,0,1724987465,13038.222596269996,52.391178030004085,53470.38690768 2024-08-30,03:11:07.000,243,10978397,12925,0,1724987466,13038.263014129996,52.4405219399996,53470.39389480001 2024-08-30,03:11:08.000,243,10978397,12805,0,1724987467,13038.25627782,52.461669329997676,53470.324023600006 2024-08-30,03:11:09.000,243,10978443,13045,0,1724987468,13038.269750439991,52.50396411000111,53470.372933440005 2024-08-30,03:11:10.000,243,10978468,12645,0,1724987469,13038.249541509991,52.47576759000367,53470.36594632001 2024-08-30,03:11:11.000,243,10978425,12845,0,1724987470,13038.276486750001,52.49691498000175,53470.34498496001 2024-08-30,03:11:12.000,243,10978399,13125,0,1724987471,13038.303431989996,52.54625889000454,53470.33101072 2024-08-30,03:11:13.000,243,10978418,12845,0,1724987472,13038.289959369991,52.560357150003256,53470.34498496001 2024-08-30,03:11:14.000,243,10978402,13005,0,1724987473,13038.269750439991,52.59560280000005,53470.3589592 2024-08-30,03:11:15.000,243,10978434,12725,0,1724987474,13038.283223059996,52.58855367000069,53470.36594632001 2024-08-30,03:11:16.000,243,10978421,12845,0,1724987475,13038.303431989996,52.61675018999813,53470.35197208 2024-08-30,03:11:17.000,243,10978439,13005,0,1724987476,13038.310168299991,52.63789758000348,53470.34498496001 2024-08-30,03:11:18.000,243,10978371,13085,0,1724987477,13038.316904610001,52.60970105999877,53470.38690768 2024-08-30,03:11:19.000,243,10978407,12965,0,1724987478,13038.263014129996,52.68019235999964,53470.40088192 2024-08-30,03:11:20.000,243,10978430,12965,0,1724987479,13038.25627782,52.68019235999964,53470.372933440005 2024-08-30,03:11:21.000,243,10978412,12925,0,1724987480,13038.242805199996,52.687241489998996,53470.33799784 2024-08-30,03:11:22.000,243,10978339,13125,0,1724987481,13038.209123649991,52.70838888000435,53470.40088192 2024-08-30,03:11:23.000,243,10978498,12965,0,1724987482,13038.209123649991,52.72953627000243,53470.37992056 2024-08-30,03:11:24.000,243,10978365,12925,0,1724987483,13038.209123649991,52.750683660000504,53470.40088192 2024-08-30,03:11:25.000,243,10978419,12925,0,1724987484,13038.209123649991,52.701339749997715,53470.41485616001 2024-08-30,03:11:26.000,243,10978387,12925,0,1724987485,13038.21585996,52.736585400001786,53470.36594632001 2024-08-30,03:11:27.000,243,10978442,12805,0,1724987486,13038.229332579991,52.72953627000243,53470.40088192 2024-08-30,03:11:28.000,243,10978384,13125,0,1724987487,13038.209123649991,52.77183104999858,53470.442804640006 2024-08-30,03:11:29.000,243,10978405,12965,0,1724987488,13038.16870578999,52.792978440003935,53470.421843280004 2024-08-30,03:11:30.000,243,10978469,12845,0,1724987489,13038.1754421,52.792978440003935,53470.41485616001 2024-08-30,03:11:31.000,243,10978386,12965,0,1724987490,13038.11481531,52.80707670000265,53470.36594632001 2024-08-30,03:11:32.000,243,10978413,13085,0,1724987491,13038.161969479996,52.81412583000201,53470.40088192 2024-08-30,03:11:33.000,243,10978438,13085,0,1724987492,13038.141760549996,52.82822409000073,53470.45677888 2024-08-30,03:11:34.000,243,10978406,12805,0,1724987493,13038.121551619995,52.84232234999945,53470.43581752001 2024-08-30,03:11:35.000,243,10978422,13085,0,1724987494,13038.11481531,52.84937147999881,53470.48472736001 2024-08-30,03:11:36.000,243,10978429,12805,0,1724987495,13038.121551619995,52.82117496000137,53470.41485616001 2024-08-30,03:11:37.000,243,10978450,13005,0,1724987496,13038.081133759995,52.82822409000073,53470.442804640006 2024-08-30,03:11:38.000,243,10978381,12845,0,1724987497,13038.08787006999,52.87051887000416,53470.40088192 2024-08-30,03:11:39.000,243,10978420,13205,0,1724987498,13038.03397959,52.89166626000224,53470.442804640006 2024-08-30,03:11:40.000,243,10978425,13245,0,1724987499,13038.09460638,52.87756800000352,53470.421843280004 2024-08-30,03:11:41.000,243,10978390,12765,0,1724987500,13038.04745220999,52.8634697400048,53470.421843280004 2024-08-30,03:11:42.000,243,10978456,12925,0,1724987501,13038.05418852,52.84937147999881,53470.40786904 2024-08-30,03:11:43.000,243,10978397,13045,0,1724987502,13038.02724327999,52.83527322000009,53470.421843280004 2024-08-30,03:11:44.000,243,10978414,13165,0,1724987503,13038.060924829995,52.84232234999945,53470.40088192 2024-08-30,03:11:45.000,243,10978373,13005,0,1724987504,13038.02724327999,52.84232234999945,53470.38690768 2024-08-30,03:11:46.000,243,10978467,12605,0,1724987505,13038.03397959,52.84937147999881,53470.40088192 2024-08-30,03:11:47.000,243,10978415,13125,0,1724987506,13038.02724327999,52.83527322000009,53470.442804640006 2024-08-30,03:11:48.000,243,10978394,12925,0,1724987507,13038.05418852,52.83527322000009,53470.4288304 2024-08-30,03:11:49.000,243,10978399,12845,0,1724987508,13038.040715899995,52.80707670000265,53470.4288304 2024-08-30,03:11:50.000,243,10978389,12845,0,1724987509,13038.04745220999,52.82117496000137,53470.41485616001 2024-08-30,03:11:51.000,243,10978399,12685,0,1724987510,13038.04745220999,52.792978440003935,53470.41485616001 2024-08-30,03:11:52.000,243,10978380,13005,0,1724987511,13038.040715899995,52.83527322000009,53470.421843280004 2024-08-30,03:11:53.000,243,10978443,12845,0,1724987512,13038.07439745,52.81412583000201,53470.37992056 2024-08-30,03:11:54.000,243,10978390,13045,0,1724987513,13038.040715899995,52.83527322000009,53470.4288304 2024-08-30,03:11:55.000,243,10978408,13285,0,1724987514,13038.05418852,52.82822409000073,53470.470753120004 2024-08-30,03:11:56.000,243,10978432,12885,0,1724987515,13038.03397959,52.82117496000137,53470.41485616001 2024-08-30,03:11:57.000,243,10978382,12925,0,1724987516,13038.02724327999,52.80707670000265,53470.40786904 2024-08-30,03:11:58.000,243,10978437,12765,0,1724987517,13038.03397959,52.792978440003935,53470.41485616001 2024-08-30,03:11:59.000,243,10978413,13045,0,1724987518,13038.06766113999,52.80707670000265,53470.45677888 2024-08-30,03:12:00.000,243,10978430,13245,0,1724987519,13038.060924829995,52.800027570003294,53470.43581752001 2024-08-30,03:12:01.000,243,10978374,13085,0,1724987520,13038.06766113999,52.80707670000265,53470.45677888 2024-08-30,03:12:02.000,243,10978412,12765,0,1724987521,13038.05418852,52.792978440003935,53470.34498496001 2024-08-30,03:12:03.000,243,10978408,12925,0,1724987522,13038.101342689995,52.800027570003294,53470.40088192 2024-08-30,03:12:04.000,243,10978378,12925,0,1724987523,13038.08787006999,52.77183104999858,53470.4288304 2024-08-30,03:12:05.000,243,10978396,13085,0,1724987524,13038.09460638,52.77183104999858,53470.442804640006 2024-08-30,03:12:06.000,243,10978418,13045,0,1724987525,13038.10807899999,52.750683660000504,53470.43581752001 2024-08-30,03:12:07.000,243,10978357,12925,0,1724987526,13038.141760549996,52.77183104999858,53470.45677888 2024-08-30,03:12:08.000,243,10978378,12965,0,1724987527,13038.12828792999,52.792978440003935,53470.470753120004 2024-08-30,03:12:09.000,243,10978428,13285,0,1724987528,13038.141760549996,52.77183104999858,53470.470753120004 2024-08-30,03:12:10.000,243,10978450,12685,0,1724987529,13038.12828792999,52.77888017999794,53470.470753120004 2024-08-30,03:12:11.000,243,10978401,13045,0,1724987530,13038.121551619995,52.77183104999858,53470.4987016 2024-08-30,03:12:12.000,243,10978397,12845,0,1724987531,13038.12828792999,52.80707670000265,53470.48472736001 2024-08-30,03:12:13.000,243,10978409,12885,0,1724987532,13038.13502424,52.785929310004576,53470.4987016 2024-08-30,03:12:14.000,243,10978417,13125,0,1724987533,13038.12828792999,52.800027570003294,53470.52665008 2024-08-30,03:12:15.000,243,10978419,12885,0,1724987534,13038.161969479996,52.84937147999881,53470.540624320005 2024-08-30,03:12:16.000,243,10978382,12925,0,1724987535,13038.15523317,52.80707670000265,53470.540624320005 2024-08-30,03:12:17.000,243,10978387,13045,0,1724987536,13038.11481531,52.82822409000073,53470.4987016 2024-08-30,03:12:18.000,243,10978402,13285,0,1724987537,13038.07439745,52.83527322000009,53470.442804640006 2024-08-30,03:12:19.000,243,10978434,13045,0,1724987538,13038.03397959,52.8634697400048,53470.46376600001 2024-08-30,03:12:20.000,243,10978393,12805,0,1724987539,13038.07439745,52.8634697400048,53470.4987016 2024-08-30,03:12:21.000,243,10978400,13205,0,1724987540,13038.06766113999,52.89166626000224,53470.51966296 2024-08-30,03:12:22.000,243,10978387,13205,0,1724987541,13038.040715899995,52.8987153900016,53470.491714480006 2024-08-30,03:12:23.000,243,10978381,12925,0,1724987542,13038.060924829995,52.8987153900016,53470.55459856 2024-08-30,03:12:24.000,243,10978433,13165,0,1724987543,13038.04745220999,52.88461713000288,53470.57555992 2024-08-30,03:12:25.000,243,10978424,13205,0,1724987544,13037.99356173,52.90576452000096,53470.54761144 2024-08-30,03:12:26.000,243,10978442,12925,0,1724987545,13037.9733528,52.87051887000416,53470.48472736001 2024-08-30,03:12:27.000,243,10978419,13005,0,1724987546,13037.9733528,52.90576452000096,53470.47774024 2024-08-30,03:12:28.000,243,10978423,12925,0,1724987547,13037.91272601,52.919862779999676,53470.491714480006 2024-08-30,03:12:29.000,243,10978423,12845,0,1724987548,13037.91272601,52.94101016999775,53470.4987016 2024-08-30,03:12:30.000,243,10978467,13005,0,1724987549,13037.88578076999,52.94101016999775,53470.421843280004 2024-08-30,03:12:31.000,243,10978422,12965,0,1724987550,13037.85209922,52.95510843000375,53470.46376600001 2024-08-30,03:12:32.000,243,10978426,12845,0,1724987551,13037.84536290999,52.926911909999035,53470.44979176 2024-08-30,03:12:33.000,243,10978432,12925,0,1724987552,13037.818417669994,52.969206690002466,53470.48472736001 2024-08-30,03:12:34.000,243,10978459,12845,0,1724987553,13037.811681359999,52.94101016999775,53470.4288304 2024-08-30,03:12:35.000,243,10978428,13165,0,1724987554,13037.798208739994,52.90576452000096,53470.442804640006 2024-08-30,03:12:36.000,243,10978417,12845,0,1724987555,13037.78473611999,52.89166626000224,53470.45677888 2024-08-30,03:12:37.000,243,10978387,13005,0,1724987556,13037.78473611999,52.926911909999035,53470.43581752001 2024-08-30,03:12:38.000,243,10978441,12965,0,1724987557,13037.777999809994,52.96215756000311,53470.43581752001 2024-08-30,03:12:39.000,243,10978403,13125,0,1724987558,13037.737581949994,52.90576452000096,53470.40786904 2024-08-30,03:12:40.000,243,10978448,12965,0,1724987559,13037.683691469989,52.919862779999676,53470.4288304 2024-08-30,03:12:41.000,243,10978440,13005,0,1724987560,13037.636537299994,52.90576452000096,53470.44979176 2024-08-30,03:12:42.000,243,10978403,12685,0,1724987561,13037.623064679989,52.90576452000096,53470.4288304 2024-08-30,03:12:43.000,243,10978415,12765,0,1724987562,13037.616328369993,52.87756800000352,53470.40786904 2024-08-30,03:12:44.000,243,10978429,13005,0,1724987563,13037.569174199998,52.87756800000352,53470.37992056 2024-08-30,03:12:45.000,243,10978396,12845,0,1724987564,13037.542228959988,52.88461713000288,53470.40088192 2024-08-30,03:12:46.000,243,10978417,13085,0,1724987565,13037.548965269998,52.84937147999881,53470.421843280004 2024-08-30,03:12:47.000,243,10978434,12925,0,1724987566,13037.501811099988,52.84937147999881,53470.37992056 2024-08-30,03:12:48.000,243,10978408,12885,0,1724987567,13037.495074789993,52.85642060999817,53470.442804640006 2024-08-30,03:12:49.000,243,10978441,12845,0,1724987568,13037.468129549998,52.82822409000073,53470.40088192 2024-08-30,03:12:50.000,243,10978380,13005,0,1724987569,13037.420975380002,52.800027570003294,53470.39389480001 2024-08-30,03:12:51.000,243,10978420,13005,0,1724987570,13037.373821209992,52.792978440003935,53470.34498496001 2024-08-30,03:12:52.000,243,10978399,12765,0,1724987571,13037.380557520002,52.82822409000073,53470.37992056 2024-08-30,03:12:53.000,243,10978407,12765,0,1724987572,13037.333403349992,52.77183104999858,53470.372933440005 2024-08-30,03:12:54.000,243,10978416,13005,0,1724987573,13037.326667039997,52.76478191999922,53470.40088192 2024-08-30,03:12:55.000,243,10978466,12885,0,1724987574,13037.299721800002,52.77183104999858,53470.37992056 2024-08-30,03:12:56.000,243,10978388,13085,0,1724987575,13037.272776559992,52.750683660000504,53470.34498496001 2024-08-30,03:12:57.000,243,10978341,13125,0,1724987576,13037.212149769992,52.757732789999864,53470.35197208 2024-08-30,03:12:58.000,243,10978441,13285,0,1724987577,13037.198677150001,52.743634530001145,53470.40088192 2024-08-30,03:12:59.000,243,10978406,13285,0,1724987578,13037.178468220001,52.72248714000307,53470.3589592 2024-08-30,03:13:00.000,243,10978402,12965,0,1724987579,13037.164995599996,52.687241489998996,53470.36594632001 2024-08-30,03:13:01.000,243,10978399,13005,0,1724987580,13037.164995599996,52.68019235999964,53470.324023600006 2024-08-30,03:13:02.000,243,10978405,12965,0,1724987581,13037.117841430001,52.736585400001786,53470.35197208 2024-08-30,03:13:03.000,243,10978409,13045,0,1724987582,13037.144786669996,52.65904497000156,53470.372933440005 2024-08-30,03:13:04.000,243,10978432,13165,0,1724987583,13037.124577739996,52.64494671000284,53470.3589592 2024-08-30,03:13:05.000,243,10978415,13005,0,1724987584,13037.090896189991,52.65904497000156,53470.35197208 2024-08-30,03:13:06.000,243,10978452,13245,0,1724987585,13037.077423570001,52.60265192999941,53470.31004936 2024-08-30,03:13:07.000,243,10978377,12885,0,1724987586,13037.070687259991,52.61675018999813,53470.289088 2024-08-30,03:13:08.000,243,10978381,13085,0,1724987587,13037.03700571,52.59560280000005,53470.31703648001 2024-08-30,03:13:09.000,243,10978426,12805,0,1724987588,13037.063950949996,52.567406280002615,53470.289088 2024-08-30,03:13:10.000,243,10978446,13285,0,1724987589,13037.063950949996,52.5392097599979,53470.29607512001 2024-08-30,03:13:11.000,243,10978399,13085,0,1724987590,13037.043742019996,52.58150454000133,53470.24716528001 2024-08-30,03:13:12.000,243,10978380,13085,0,1724987591,13037.043742019996,52.53216062999854,53470.26812664001 2024-08-30,03:13:13.000,243,10978431,13005,0,1724987592,13037.043742019996,52.53216062999854,53470.23319104 2024-08-30,03:13:14.000,243,10978458,13205,0,1724987593,13037.023533089996,52.49691498000175,53470.24017816 2024-08-30,03:13:15.000,243,10978458,13285,0,1724987594,13037.010060469991,52.525111499999184,53470.24017816 2024-08-30,03:13:16.000,243,10978440,12925,0,1724987595,13037.01679678,52.5533080200039,53470.275113760006 2024-08-30,03:13:17.000,243,10978375,13085,0,1724987596,13037.010060469991,52.5392097599979,53470.24716528001 2024-08-30,03:13:18.000,243,10978405,13085,0,1724987597,13036.99658785,52.518062369999825,53470.21222968 2024-08-30,03:13:19.000,243,10978419,13005,0,1724987598,13036.983115229996,52.511013240000466,53470.21222968 2024-08-30,03:13:20.000,243,10978402,13125,0,1724987599,13036.97637892,52.511013240000466,53470.205242560005 2024-08-30,03:13:21.000,243,10978419,13085,0,1724987600,13037.043742019996,52.50396411000111,53470.19126832 2024-08-30,03:13:22.000,243,10978407,12965,0,1724987601,13036.99658785,52.511013240000466,53470.2192168 2024-08-30,03:13:23.000,243,10978439,13285,0,1724987602,13037.023533089996,52.49691498000175,53470.19825544001 2024-08-30,03:13:24.000,243,10978415,12925,0,1724987603,13037.010060469991,52.49691498000175,53470.19825544001 2024-08-30,03:13:25.000,243,10978412,12725,0,1724987604,13037.030269399991,52.49691498000175,53470.14934560001 2024-08-30,03:13:26.000,243,10978426,12765,0,1724987605,13037.003324159996,52.46871846000431,53470.1842812 2024-08-30,03:13:27.000,243,10978412,13085,0,1724987606,13037.01679678,52.44757106999896,53470.12838424001 2024-08-30,03:13:28.000,243,10978398,13045,0,1724987607,13037.030269399991,52.46871846000431,53470.16331984 2024-08-30,03:13:29.000,243,10978429,12965,0,1724987608,13037.01679678,52.48986585000239,53470.19825544001 2024-08-30,03:13:30.000,243,10978443,13045,0,1724987609,13036.989851539991,52.518062369999825,53470.205242560005 2024-08-30,03:13:31.000,243,10978421,13005,0,1724987610,13036.97637892,52.47576759000367,53470.107422880006 2024-08-30,03:13:32.000,243,10978413,12925,0,1724987611,13037.01679678,52.49691498000175,53470.16331984 2024-08-30,03:13:33.000,243,10978380,13165,0,1724987612,13037.010060469991,52.49691498000175,53470.12838424001 2024-08-30,03:13:34.000,243,10978387,12925,0,1724987613,13036.989851539991,52.461669329997676,53470.14235848 2024-08-30,03:13:35.000,243,10978409,12925,0,1724987614,13037.01679678,52.48281672000303,53470.16331984 2024-08-30,03:13:36.000,243,10978442,12805,0,1724987615,13036.99658785,52.48281672000303,53470.14934560001 2024-08-30,03:13:37.000,243,10978424,12805,0,1724987616,13037.03700571,52.53216062999854,53470.12139712 2024-08-30,03:13:38.000,243,10978400,12845,0,1724987617,13037.01679678,52.511013240000466,53470.135371360004 2024-08-30,03:13:39.000,243,10978402,12925,0,1724987618,13036.989851539991,52.53216062999854,53470.135371360004 2024-08-30,03:13:40.000,243,10978437,12965,0,1724987619,13037.003324159996,52.54625889000454,53470.156332720006 2024-08-30,03:13:41.000,243,10978443,12965,0,1724987620,13036.99658785,52.5533080200039,53470.12838424001 2024-08-30,03:13:42.000,243,10978420,13245,0,1724987621,13036.99658785,52.60265192999941,53470.14235848 2024-08-30,03:13:43.000,243,10978390,13125,0,1724987622,13037.01679678,52.58855367000069,53470.14934560001 2024-08-30,03:13:44.000,243,10978404,13205,0,1724987623,13036.99658785,52.560357150003256,53470.156332720006 2024-08-30,03:13:45.000,243,10978410,12845,0,1724987624,13036.99658785,52.574455410001974,53470.135371360004 2024-08-30,03:13:46.000,243,10978417,12605,0,1724987625,13037.03700571,52.59560280000005,53470.17729408001 2024-08-30,03:13:47.000,243,10978402,13005,0,1724987626,13037.043742019996,52.60265192999941,53470.156332720006 2024-08-30,03:13:48.000,243,10978428,13045,0,1724987627,13037.043742019996,52.60970105999877,53470.12838424001 2024-08-30,03:13:49.000,243,10978403,12965,0,1724987628,13037.050478329991,52.63789758000348,53470.086461520004 2024-08-30,03:13:50.000,243,10978417,13005,0,1724987629,13037.077423570001,52.66609410000092,53470.12838424001 2024-08-30,03:13:51.000,243,10978420,12805,0,1724987630,13037.124577739996,52.66609410000092,53470.12838424001 2024-08-30,03:13:52.000,243,10978412,12965,0,1724987631,13037.090896189991,52.67314323000028,53470.10043576001 2024-08-30,03:13:53.000,243,10978425,12925,0,1724987632,13037.124577739996,52.66609410000092,53470.16331984 2024-08-30,03:13:54.000,243,10978418,13085,0,1724987633,13037.164995599996,52.687241489998996,53470.135371360004 2024-08-30,03:13:55.000,243,10978439,12965,0,1724987634,13037.178468220001,52.694290619998355,53470.12139712 2024-08-30,03:13:56.000,243,10978463,13285,0,1724987635,13037.178468220001,52.694290619998355,53470.09344864 2024-08-30,03:13:57.000,243,10978379,13085,0,1724987636,13037.198677150001,52.757732789999864,53470.11441 2024-08-30,03:13:58.000,243,10978476,13085,0,1724987637,13037.218886080002,52.750683660000504,53470.06550016 2024-08-30,03:13:59.000,243,10978425,12965,0,1724987638,13037.272776559992,52.72953627000243,53470.12139712 2024-08-30,03:14:00.000,243,10978447,12725,0,1724987639,13037.239095010002,52.76478191999922,53470.12139712 2024-08-30,03:14:01.000,243,10978442,12805,0,1724987640,13037.259303940002,52.77888017999794,53470.07248728 2024-08-30,03:14:02.000,243,10978403,12965,0,1724987641,13037.266040249997,52.792978440003935,53470.14934560001 2024-08-30,03:14:03.000,243,10978397,12685,0,1724987642,13037.279512870002,52.80707670000265,53470.10043576001 2024-08-30,03:14:04.000,243,10978426,12725,0,1724987643,13037.313194419992,52.82117496000137,53470.14934560001 2024-08-30,03:14:05.000,243,10978413,12885,0,1724987644,13037.326667039997,52.77888017999794,53470.16331984 2024-08-30,03:14:06.000,243,10978442,12845,0,1724987645,13037.340139660002,52.81412583000201,53470.19825544001 2024-08-30,03:14:07.000,243,10978375,13085,0,1724987646,13037.360348590002,52.82117496000137,53470.17030696 2024-08-30,03:14:08.000,243,10978457,12965,0,1724987647,13037.394030139993,52.84937147999881,53470.14235848 2024-08-30,03:14:09.000,243,10978430,13005,0,1724987648,13037.407502759997,52.83527322000009,53470.14934560001 2024-08-30,03:14:10.000,243,10978405,13085,0,1724987649,13037.427711689998,52.83527322000009,53470.17729408001 2024-08-30,03:14:11.000,243,10978428,13005,0,1724987650,13037.441184310002,52.8634697400048,53470.1842812 2024-08-30,03:14:12.000,243,10978371,13045,0,1724987651,13037.454656929993,52.89166626000224,53470.156332720006 2024-08-30,03:14:13.000,243,10978408,12805,0,1724987652,13037.495074789993,52.87051887000416,53470.17729408001 2024-08-30,03:14:14.000,243,10978414,13085,0,1724987653,13037.481602170003,52.91281365000032,53470.22620392001 2024-08-30,03:14:15.000,243,10978474,13285,0,1724987654,13037.522020029988,52.94101016999775,53470.2192168 2024-08-30,03:14:16.000,243,10978415,13085,0,1724987655,13037.528756339998,52.96215756000311,53470.24017816 2024-08-30,03:14:17.000,243,10978434,12925,0,1724987656,13037.528756339998,52.976255820001825,53470.26812664001 2024-08-30,03:14:18.000,243,10978412,12885,0,1724987657,13037.575910509993,52.976255820001825,53470.19126832 2024-08-30,03:14:19.000,243,10978438,13125,0,1724987658,13037.602855749989,52.983304950001184,53470.21222968 2024-08-30,03:14:20.000,243,10978421,13125,0,1724987659,13037.609592059998,53.01150146999862,53470.17030696 2024-08-30,03:14:21.000,243,10978430,13085,0,1724987660,13037.670218849998,53.03969799000333,53470.21222968 2024-08-30,03:14:22.000,243,10978402,12925,0,1724987661,13037.683691469989,53.04674712000269,53470.275113760006 2024-08-30,03:14:23.000,243,10978424,12965,0,1724987662,13037.717373019994,53.04674712000269,53470.24716528001 2024-08-30,03:14:24.000,243,10978361,12885,0,1724987663,13037.76452718999,53.07494364000013,53470.31703648001 2024-08-30,03:14:25.000,243,10978446,12925,0,1724987664,13037.791472429999,53.04674712000269,53470.275113760006 2024-08-30,03:14:26.000,243,10978401,13085,0,1724987665,13037.86557183999,53.096091029998206,53470.26812664001 2024-08-30,03:14:27.000,243,10978448,13245,0,1724987666,13037.939671249995,53.11723842000356,53470.31703648001 2024-08-30,03:14:28.000,243,10978425,12845,0,1724987667,13037.939671249995,53.13133668000228,53470.29607512001 2024-08-30,03:14:29.000,243,10978378,12885,0,1724987668,13038.00703434999,53.145434940000996,53470.33101072 2024-08-30,03:14:30.000,243,10978443,12965,0,1724987669,13038.060924829995,53.17363145999843,53470.33799784 2024-08-30,03:14:31.000,243,10978465,12765,0,1724987670,13038.11481531,53.25117188999866,53470.33101072 2024-08-30,03:14:32.000,243,10978451,12965,0,1724987671,13038.161969479996,53.2441227599993,53470.372933440005 2024-08-30,03:14:33.000,243,10978416,13005,0,1724987672,13038.21585996,53.25822101999802,53470.33101072 2024-08-30,03:14:34.000,243,10978407,13005,0,1724987673,13038.25627782,53.30756493000081,53470.37992056 2024-08-30,03:14:35.000,243,10978468,12885,0,1724987674,13038.276486750001,53.27936841000337,53470.324023600006 2024-08-30,03:14:36.000,243,10978429,13205,0,1724987675,13038.384267709996,53.321663189999526,53470.372933440005 2024-08-30,03:14:37.000,243,10978457,13125,0,1724987676,13038.444894499997,53.30756493000081,53470.4288304 2024-08-30,03:14:38.000,243,10978421,12805,0,1724987677,13038.492048669992,53.335761449998245,53470.40786904 2024-08-30,03:14:39.000,243,10978399,13165,0,1724987678,13038.505521289997,53.34281058000488,53470.36594632001 2024-08-30,03:14:40.000,243,10978380,12925,0,1724987679,13038.579620700002,53.3569088400036,53470.40088192 2024-08-30,03:14:41.000,243,10978410,13125,0,1724987680,13038.633511179993,53.34281058000488,53470.372933440005 2024-08-30,03:14:42.000,243,10978404,12965,0,1724987681,13038.620038560002,53.385105360001035,53470.51267584001 2024-08-30,03:14:43.000,243,10978476,13285,0,1724987682,13038.694137969993,53.4555966600019,53470.491714480006 2024-08-30,03:14:44.000,243,10978405,12885,0,1724987683,13038.748028449998,53.4555966600019,53470.491714480006 2024-08-30,03:14:45.000,243,10978394,13285,0,1724987684,13038.801918929988,53.49789143999806,53470.470753120004 2024-08-30,03:14:46.000,243,10978471,12885,0,1724987685,13038.869282029998,53.49789143999806,53470.52665008 2024-08-30,03:14:47.000,243,10978370,13205,0,1724987686,13038.909699889999,53.51903883000341,53470.56158568001 2024-08-30,03:14:48.000,243,10978387,13085,0,1724987687,13038.909699889999,53.554284480000206,53470.51267584001 2024-08-30,03:14:49.000,243,10978443,12845,0,1724987688,13038.956854059994,53.58248099999764,53470.51966296 2024-08-30,03:14:50.000,243,10978417,12765,0,1724987689,13039.017480849994,53.58953013000428,53470.5685728 2024-08-30,03:14:51.000,243,10978402,12845,0,1724987690,13039.07137133,53.58953013000428,53470.59652128 2024-08-30,03:14:52.000,243,10978423,12845,0,1724987691,13039.08484394999,53.62477578000107,53470.589534160004 2024-08-30,03:14:53.000,243,10978432,13245,0,1724987692,13039.13199812,53.65297229999851,53470.65241824001 2024-08-30,03:14:54.000,243,10978425,13245,0,1724987693,13039.179152289995,53.70936534000066,53470.64543112 2024-08-30,03:14:55.000,243,10978407,12725,0,1724987694,13039.17241598,53.67411969000386,53470.71530232 2024-08-30,03:14:56.000,243,10978429,13085,0,1724987695,13039.20609752999,53.71641447000002,53470.7432508 2024-08-30,03:14:57.000,243,10978459,13005,0,1724987696,13039.239779079995,53.730512729998736,53470.72228944 2024-08-30,03:14:58.000,243,10978458,12965,0,1724987697,13039.239779079995,53.75870925000345,53470.72228944 2024-08-30,03:14:59.000,243,10978416,12965,0,1724987698,13039.23304277,53.76575838000281,53470.7432508 2024-08-30,03:15:00.000,243,10978437,12845,0,1724987699,13039.30714217999,53.81510228999832,53470.79914776001 2024-08-30,03:15:01.000,243,10978436,12925,0,1724987700,13039.30714217999,53.786905770000885,53470.79914776001 2024-08-30,03:15:02.000,243,10978469,12885,0,1724987701,13039.34756003999,53.82215141999768,53470.76421216 2024-08-30,03:15:03.000,243,10978449,12845,0,1724987702,13039.340823729995,53.829200550004316,53470.827096240006 2024-08-30,03:15:04.000,243,10978448,12965,0,1724987703,13039.37450528,53.836249680003675,53470.79914776001 2024-08-30,03:15:05.000,243,10978449,12965,0,1724987704,13039.401450519996,53.829200550004316,53470.8829932 2024-08-30,03:15:06.000,243,10978462,12925,0,1724987705,13039.448604689991,53.86444620000111,53470.90395456 2024-08-30,03:15:07.000,243,10978439,13005,0,1724987706,13039.455341,53.89264271999855,53470.91792880001 2024-08-30,03:15:08.000,243,10978417,12925,0,1724987707,13039.489022549991,53.92083924000326,53470.93190304 2024-08-30,03:15:09.000,243,10978396,12965,0,1724987708,13039.529440409991,53.963134019999416,53470.91792880001 2024-08-30,03:15:10.000,243,10978422,13125,0,1724987709,13039.583330889996,53.9490357600007,53470.945877280006 2024-08-30,03:15:11.000,243,10978439,12845,0,1724987710,13039.536176720001,53.95608489000006,53470.90395456 2024-08-30,03:15:12.000,243,10978423,12805,0,1724987711,13039.610276129992,53.977232279998134,53470.98780000001 2024-08-30,03:15:13.000,243,10978357,12805,0,1724987712,13039.637221370001,53.99133054000413,53470.95985152 2024-08-30,03:15:14.000,243,10978453,12685,0,1724987713,13039.623748749997,54.012477930002206,53470.95985152 2024-08-30,03:15:15.000,243,10978455,13125,0,1724987714,13039.610276129992,53.99837967000349,53470.98780000001 2024-08-30,03:15:16.000,243,10978458,12765,0,1724987715,13039.657430300002,54.03362532000028,53470.9528644 2024-08-30,03:15:17.000,243,10978400,13045,0,1724987716,13039.637221370001,54.005428800002846,53470.96683864001 2024-08-30,03:15:18.000,243,10978397,13165,0,1724987717,13039.684375539997,54.03362532000028,53470.98081288 2024-08-30,03:15:19.000,243,10978391,13125,0,1724987718,13039.664166609997,54.10411662000115,53470.9528644 2024-08-30,03:15:20.000,243,10978447,13245,0,1724987719,13039.718057090002,54.075920100003714,53471.0227356 2024-08-30,03:15:21.000,243,10978395,12925,0,1724987720,13039.724793399997,54.06182183999772,53470.96683864001 2024-08-30,03:15:22.000,243,10978442,12845,0,1724987721,13039.745002329997,54.08296923000307,53470.945877280006 2024-08-30,03:15:23.000,243,10978458,12925,0,1724987722,13039.758474950002,54.11821487999987,53471.07164544 2024-08-30,03:15:24.000,243,10978407,13205,0,1724987723,13039.778683880002,54.11116575000051,53471.043696960005 2024-08-30,03:15:25.000,243,10978410,12845,0,1724987724,13039.765211259997,54.09706749000179,53471.13452952001 2024-08-30,03:15:27.000,243,10978403,12925,0,1724987726,13039.765211259997,54.10411662000115,53471.07863256 2024-08-30,03:15:27.000,243,10978437,13045,0,1724987726,13039.785420189997,54.15346053000394,53471.07863256 2024-08-30,03:15:28.000,243,10978420,12925,0,1724987727,13039.778683880002,54.17460792000202,53471.15549088001 2024-08-30,03:15:29.000,243,10978426,12925,0,1724987728,13039.745002329997,54.17460792000202,53471.162478000006 2024-08-30,03:15:30.000,243,10978422,12925,0,1724987729,13039.751738639992,54.202804439999454,53471.141516640004 2024-08-30,03:15:31.000,243,10978457,13045,0,1724987730,13039.751738639992,54.238050090003526,53471.14850376 2024-08-30,03:15:32.000,243,10978433,12685,0,1724987731,13039.758474950002,54.2591974800016,53471.1275424 2024-08-30,03:15:33.000,243,10978418,12885,0,1724987732,13039.798892810002,54.27329574000032,53471.1974136 2024-08-30,03:15:34.000,243,10978455,12765,0,1724987733,13039.751738639992,54.30149225999776,53471.14850376 2024-08-30,03:15:35.000,243,10978418,13045,0,1724987734,13039.758474950002,54.30149225999776,53471.17645224 2024-08-30,03:15:36.000,243,10978468,12965,0,1724987735,13039.745002329997,54.30149225999776,53471.141516640004 2024-08-30,03:15:37.000,243,10978428,13085,0,1724987736,13039.731529709992,54.30854139000439,53471.20440072001 2024-08-30,03:15:38.000,243,10978434,13005,0,1724987737,13039.751738639992,54.33673791000183,53471.2672848 2024-08-30,03:15:39.000,243,10978445,13085,0,1724987738,13039.731529709992,54.364934429999266,53471.23933632 2024-08-30,03:15:40.000,243,10978419,13005,0,1724987739,13039.718057090002,54.371983559998625,53471.23933632 2024-08-30,03:15:41.000,243,10978409,12965,0,1724987740,13039.704584469997,54.39313095000398,53471.24632344 2024-08-30,03:15:42.000,243,10978445,13045,0,1724987741,13039.697848160002,54.40018008000334,53471.25331056001 2024-08-30,03:15:43.000,243,10978416,13125,0,1724987742,13039.670902919992,54.414278340002056,53471.260297680004 2024-08-30,03:15:44.000,243,10978390,12885,0,1724987743,13039.691111849992,54.379032689997985,53471.281259040006 2024-08-30,03:15:45.000,243,10978444,12965,0,1724987744,13039.643957679997,54.38608182000462,53471.309207520004 2024-08-30,03:15:46.000,243,10978391,12805,0,1724987745,13039.643957679997,54.4072292100027,53471.30222040001 2024-08-30,03:15:47.000,243,10978422,13045,0,1724987746,13039.617012440001,54.435425730000134,53471.281259040006 2024-08-30,03:15:48.000,243,10978456,13125,0,1724987747,13039.596803510001,54.421327470001415,53471.31619464 2024-08-30,03:15:49.000,243,10978437,12605,0,1724987748,13039.563121959996,54.470671380004205,53471.281259040006 2024-08-30,03:15:50.000,243,10978465,13045,0,1724987749,13039.536176720001,54.435425730000134,53471.24632344 2024-08-30,03:15:51.000,243,10978413,13045,0,1724987750,13039.549649339991,54.44247485999949,53471.27427192001 2024-08-30,03:15:52.000,243,10978406,13045,0,1724987751,13039.515967790001,54.435425730000134,53471.2672848 2024-08-30,03:15:53.000,243,10978419,12925,0,1724987752,13039.522704099996,54.435425730000134,53471.309207520004 2024-08-30,03:15:54.000,243,10978420,13045,0,1724987753,13039.495758860001,54.477720510003564,53471.281259040006 2024-08-30,03:15:55.000,243,10978440,12605,0,1724987754,13039.47554993,54.48476964000292,53471.2672848 2024-08-30,03:15:56.000,243,10978443,12965,0,1724987755,13039.40818682999,54.44952398999885,53471.30222040001 2024-08-30,03:15:57.000,243,10978444,13085,0,1724987756,13039.43513207,54.48476964000292,53471.29523328 2024-08-30,03:15:58.000,243,10978474,13005,0,1724987757,13039.40818682999,54.49181877000228,53471.25331056001 2024-08-30,03:15:59.000,243,10978396,12965,0,1724987758,13039.38797789999,54.49886790000164,53471.27427192001 2024-08-30,03:16:00.000,243,10978430,13285,0,1724987759,13039.29366956,54.470671380004205,53471.2672848 2024-08-30,03:16:01.000,243,10978432,13125,0,1724987760,13039.28693324999,54.48476964000292,53471.25331056001 2024-08-30,03:16:02.000,243,10978440,13165,0,1724987761,13039.300405869995,54.435425730000134,53471.29523328 2024-08-30,03:16:03.000,243,10978419,13085,0,1724987762,13039.24651538999,54.470671380004205,53471.28824616 2024-08-30,03:16:04.000,243,10978446,13165,0,1724987763,13039.239779079995,54.470671380004205,53471.309207520004 2024-08-30,03:16:05.000,243,10978427,13165,0,1724987764,13039.179152289995,54.49181877000228,53471.31619464 2024-08-30,03:16:06.000,243,10978429,12885,0,1724987765,13039.138734429995,54.477720510003564,53471.29523328 2024-08-30,03:16:07.000,243,10978451,13205,0,1724987766,13039.12526180999,54.51296616000036,53471.2672848 2024-08-30,03:16:08.000,243,10978450,12925,0,1724987767,13039.10505287999,54.505917030001,53471.29523328 2024-08-30,03:16:09.000,243,10978420,12885,0,1724987768,13039.06463501999,54.477720510003564,53471.21837496 2024-08-30,03:16:10.000,243,10978456,12965,0,1724987769,13039.00400822999,54.51296616000036,53471.281259040006 2024-08-30,03:16:11.000,243,10978466,12765,0,1724987770,13038.970326679999,54.477720510003564,53471.1974136 2024-08-30,03:16:12.000,243,10978447,13005,0,1724987771,13038.98379929999,54.470671380004205,53471.27427192001 2024-08-30,03:16:13.000,243,10978452,13085,0,1724987772,13038.936645129994,54.463622250004846,53471.27427192001 2024-08-30,03:16:14.000,243,10978455,12925,0,1724987773,13038.889490959999,54.435425730000134,53471.22536208 2024-08-30,03:16:15.000,243,10978488,12885,0,1724987774,13038.862545719989,54.428376600000774,53471.19042648 2024-08-30,03:16:16.000,243,10978415,13125,0,1724987775,13038.849073099998,54.44247485999949,53471.20440072001 2024-08-30,03:16:17.000,243,10978396,12845,0,1724987776,13038.795182619993,54.435425730000134,53471.20440072001 2024-08-30,03:16:18.000,243,10978444,12845,0,1724987777,13038.781709999988,54.414278340002056,53471.20440072001 2024-08-30,03:16:19.000,243,10978452,12925,0,1724987778,13038.748028449998,54.4072292100027,53471.162478000006 2024-08-30,03:16:20.000,243,10978408,13285,0,1724987779,13038.734555829993,54.379032689997985,53471.162478000006 2024-08-30,03:16:21.000,243,10978435,13085,0,1724987780,13038.653720109993,54.33673791000183,53471.17645224 2024-08-30,03:16:22.000,243,10978391,13125,0,1724987781,13038.606565939997,54.33673791000183,53471.15549088001 2024-08-30,03:16:23.000,243,10978439,12965,0,1724987782,13038.579620700002,54.32263965000311,53471.21837496 2024-08-30,03:16:24.000,243,10978443,12965,0,1724987783,13038.525730219997,54.34378704000119,53471.162478000006 2024-08-30,03:16:25.000,243,10978467,13405,0,1724987784,13038.485312359997,54.32263965000311,53471.18343936001 2024-08-30,03:16:26.000,243,10978447,13045,0,1724987785,13038.451630809992,54.28034486999968,53471.14850376 2024-08-30,03:16:27.000,243,10978431,13085,0,1724987786,13038.424685569997,54.28034486999968,53471.20440072001 2024-08-30,03:16:28.000,243,10978485,13125,0,1724987787,13038.364058779996,54.252148350002244,53471.1275424 2024-08-30,03:16:29.000,243,10978464,13205,0,1724987788,13038.350586159992,54.2591974800016,53471.09959392 2024-08-30,03:16:30.000,243,10978464,12925,0,1724987789,13038.303431989996,54.23100096000417,53471.14850376 2024-08-30,03:16:31.000,243,10978474,12845,0,1724987790,13038.269750439991,54.202804439999454,53471.06465832001 2024-08-30,03:16:32.000,243,10978423,12965,0,1724987791,13038.242805199996,54.1605096600033,53471.12055528 2024-08-30,03:16:33.000,243,10978436,12765,0,1724987792,13038.209123649991,54.16755879000266,53471.12055528 2024-08-30,03:16:34.000,243,10978403,12805,0,1724987793,13038.13502424,54.11821487999987,53471.07863256 2024-08-30,03:16:35.000,243,10978455,12965,0,1724987794,13038.10807899999,54.139362269997946,53471.092606800004 2024-08-30,03:16:36.000,243,10978433,13085,0,1724987795,13038.07439745,54.075920100003714,53471.043696960005 2024-08-30,03:16:37.000,243,10978431,13005,0,1724987796,13038.00703434999,54.05477270999836,53471.03670984001 2024-08-30,03:16:38.000,243,10978449,12885,0,1724987797,13037.959880179995,54.04067444999964,53471.03670984001 2024-08-30,03:16:39.000,243,10978398,12885,0,1724987798,13037.91272601,54.012477930002206,53471.05068408 2024-08-30,03:16:40.000,243,10978447,13085,0,1724987799,13037.90598969999,54.005428800002846,53471.06465832001 2024-08-30,03:16:41.000,243,10978445,12925,0,1724987800,13037.89251708,54.012477930002206,53471.03670984001 2024-08-30,03:16:42.000,243,10978385,12925,0,1724987801,13037.85209922,53.94198663000134,53471.00177424 2024-08-30,03:16:43.000,243,10978467,12605,0,1724987802,13037.838626599994,53.94198663000134,53471.01574848001 2024-08-30,03:16:44.000,243,10978468,13125,0,1724987803,13037.771263499999,53.9490357600007,53470.98780000001 2024-08-30,03:16:45.000,243,10978424,12965,0,1724987804,13037.744318259989,53.87854445999983,53470.945877280006 2024-08-30,03:16:46.000,243,10978485,12605,0,1724987805,13037.697164089994,53.87149533000047,53470.924915920004 2024-08-30,03:16:47.000,243,10978458,13165,0,1724987806,13037.676955159994,53.87854445999983,53470.93190304 2024-08-30,03:16:48.000,243,10978454,12685,0,1724987807,13037.643273609989,53.87149533000047,53470.88998032 2024-08-30,03:16:49.000,243,10978444,13085,0,1724987808,13037.602855749989,53.87854445999983,53470.84805760001 2024-08-30,03:16:50.000,243,10978455,12925,0,1724987809,13037.555701579993,53.85034794000239,53470.91094168 2024-08-30,03:16:51.000,243,10978421,12925,0,1724987810,13037.548965269998,53.80805315999896,53470.8829932 2024-08-30,03:16:52.000,243,10978431,13085,0,1724987811,13037.535492649993,53.82215141999768,53470.91094168 2024-08-30,03:16:53.000,243,10978414,13085,0,1724987812,13037.508547409998,53.76575838000281,53470.91094168 2024-08-30,03:16:54.000,243,10978424,12925,0,1724987813,13037.454656929993,53.77280751000217,53470.91792880001 2024-08-30,03:16:55.000,243,10978383,13125,0,1724987814,13037.434447999993,53.779856640001526,53470.86901896001 2024-08-30,03:16:56.000,243,10978424,13085,0,1724987815,13037.427711689998,53.7023162100013,53470.84107048 2024-08-30,03:16:57.000,243,10978435,13205,0,1724987816,13037.407502759997,53.7023162100013,53470.85504472 2024-08-30,03:16:58.000,243,10978448,12885,0,1724987817,13037.387293829997,53.70936534000066,53470.83408336 2024-08-30,03:16:59.000,243,10978448,13125,0,1724987818,13037.367084899997,53.65297229999851,53470.79914776001 2024-08-30,03:17:00.000,243,10978438,12965,0,1724987819,13037.319930730002,53.62477578000107,53470.76421216 2024-08-30,03:17:01.000,243,10978452,13085,0,1724987820,13037.279512870002,53.63182491000043,53470.78517352 2024-08-30,03:17:02.000,243,10978436,13405,0,1724987821,13037.292985489992,53.62477578000107,53470.76421216 2024-08-30,03:17:03.000,243,10978424,13205,0,1724987822,13037.218886080002,53.65297229999851,53470.79914776001 2024-08-30,03:17:04.000,243,10978396,12885,0,1724987823,13037.191940839992,53.64592316999915,53470.75023792001 2024-08-30,03:17:05.000,243,10978444,12965,0,1724987824,13037.171731909992,53.63887403999979,53470.70132808001 2024-08-30,03:17:06.000,243,10978403,13085,0,1724987825,13037.178468220001,53.63182491000043,53470.66639248 2024-08-30,03:17:07.000,243,10978435,12765,0,1724987826,13037.131314049991,53.63182491000043,53470.63145688001 2024-08-30,03:17:08.000,243,10978428,12765,0,1724987827,13037.144786669996,53.63182491000043,53470.6733796 2024-08-30,03:17:09.000,243,10978411,12965,0,1724987828,13037.097632500001,53.66002142999787,53470.66639248 2024-08-30,03:17:10.000,243,10978455,13005,0,1724987829,13037.063950949996,53.561333609999565,53470.66639248 2024-08-30,03:17:11.000,243,10978476,12965,0,1724987830,13037.063950949996,53.57543186999828,53470.64543112 2024-08-30,03:17:12.000,243,10978454,13125,0,1724987831,13037.077423570001,53.58953013000428,53470.70132808001 2024-08-30,03:17:13.000,243,10978370,13165,0,1724987832,13037.03700571,53.57543186999828,53470.62446976 2024-08-30,03:17:14.000,243,10978399,12925,0,1724987833,13036.97637892,53.57543186999828,53470.57555992 2024-08-30,03:17:15.000,243,10978427,13165,0,1724987834,13037.010060469991,53.568382739998924,53470.60350840001 2024-08-30,03:17:16.000,243,10978399,13125,0,1724987835,13036.989851539991,53.58953013000428,53470.589534160004 2024-08-30,03:17:17.000,243,10978415,13045,0,1724987836,13036.97637892,53.561333609999565,53470.55459856 2024-08-30,03:17:18.000,243,10978435,12925,0,1724987837,13036.93596106,53.54723535000085,53470.5685728 2024-08-30,03:17:19.000,243,10978437,12805,0,1724987838,13036.922488439996,53.57543186999828,53470.54761144 2024-08-30,03:17:20.000,243,10978454,12605,0,1724987839,13036.902279509995,53.57543186999828,53470.52665008 2024-08-30,03:17:21.000,243,10978459,13285,0,1724987840,13036.87533427,53.603628390002996,53470.4987016 2024-08-30,03:17:22.000,243,10978407,13125,0,1724987841,13036.861861649995,53.58953013000428,53470.53363720001 2024-08-30,03:17:23.000,243,10978437,12805,0,1724987842,13036.83491641,53.62477578000107,53470.491714480006 2024-08-30,03:17:24.000,243,10978384,12925,0,1724987843,13036.80797116999,53.58248099999764,53470.51966296 2024-08-30,03:17:25.000,243,10978439,13165,0,1724987844,13036.76755330999,53.57543186999828,53470.44979176 2024-08-30,03:17:26.000,243,10978403,13285,0,1724987845,13036.76755330999,53.54723535000085,53470.40786904 2024-08-30,03:17:27.000,243,10978480,13085,0,1724987846,13036.720399139995,53.568382739998924,53470.442804640006 2024-08-30,03:17:28.000,243,10978509,12765,0,1724987847,13036.71366283,53.554284480000206,53470.47774024 2024-08-30,03:17:29.000,243,10978446,12845,0,1724987848,13036.68671758999,53.568382739998924,53470.40786904 2024-08-30,03:17:30.000,243,10978451,13205,0,1724987849,13036.6934539,53.54723535000085,53470.4288304 2024-08-30,03:17:31.000,243,10978412,13245,0,1724987850,13036.66650865999,53.58248099999764,53470.35197208 2024-08-30,03:17:32.000,243,10978403,12885,0,1724987851,13036.64629972999,53.58953013000428,53470.372933440005 2024-08-30,03:17:33.000,243,10978481,12765,0,1724987852,13036.62609079999,53.58248099999764,53470.3589592 2024-08-30,03:17:34.000,243,10978435,13165,0,1724987853,13036.619354489994,53.561333609999565,53470.36594632001 2024-08-30,03:17:35.000,243,10978487,12925,0,1724987854,13036.58567293999,53.53313709000213,53470.36594632001 2024-08-30,03:17:36.000,243,10978400,13125,0,1724987855,13036.538518769994,53.53313709000213,53470.372933440005 2024-08-30,03:17:37.000,243,10978481,12925,0,1724987856,13036.558727699994,53.51903883000341,53470.29607512001 2024-08-30,03:17:38.000,243,10978445,12925,0,1724987857,13036.518309839994,53.51198970000405,53470.31703648001 2024-08-30,03:17:39.000,243,10978408,12965,0,1724987858,13036.450946739998,53.48379317999934,53470.31703648001 2024-08-30,03:17:40.000,243,10978402,13125,0,1724987859,13036.424001499989,53.4555966600019,53470.33799784 2024-08-30,03:17:41.000,243,10978458,13045,0,1724987860,13036.363374709988,53.46969492000062,53470.254152400004 2024-08-30,03:17:42.000,243,10978446,12845,0,1724987861,13036.383583639989,53.44854753000254,53470.29607512001 2024-08-30,03:17:43.000,243,10978431,13285,0,1724987862,13036.336429469993,53.46969492000062,53470.24017816 2024-08-30,03:17:44.000,243,10978464,13045,0,1724987863,13036.275802679993,53.40625274999911,53470.26812664001 2024-08-30,03:17:45.000,243,10978396,13005,0,1724987864,13036.282538990003,53.392154490000394,53470.17729408001 2024-08-30,03:17:46.000,243,10978344,12925,0,1724987865,13036.269066369998,53.385105360001035,53470.24017816 2024-08-30,03:17:47.000,243,10978414,12885,0,1724987866,13036.215175889993,53.34985971000424,53470.19825544001 2024-08-30,03:17:48.000,243,10978414,12925,0,1724987867,13036.194966959993,53.34985971000424,53470.19825544001 2024-08-30,03:17:49.000,243,10978467,13205,0,1724987868,13036.208439579998,53.36395797000296,53470.19825544001 2024-08-30,03:17:50.000,243,10978439,13005,0,1724987869,13036.194966959993,53.328712319998886,53470.12838424001 2024-08-30,03:17:51.000,243,10978422,12925,0,1724987870,13036.147812789997,53.30051580000145,53470.10043576001 2024-08-30,03:17:52.000,243,10978402,12685,0,1724987871,13036.147812789997,53.27936841000337,53470.107422880006 2024-08-30,03:17:53.000,243,10978438,12885,0,1724987872,13036.141076480002,53.27231928000401,53470.09344864 2024-08-30,03:17:54.000,243,10978408,13085,0,1724987873,13036.154549099992,53.21592624000186,53470.09344864 2024-08-30,03:17:55.000,243,10978422,13125,0,1724987874,13036.093922309992,53.22297537000122,53470.12838424001 2024-08-30,03:17:56.000,243,10978393,12925,0,1724987875,13036.080449690002,53.208877110002504,53470.12838424001 2024-08-30,03:17:57.000,243,10978401,13005,0,1724987876,13036.093922309992,53.18772972000443,53470.05152592 2024-08-30,03:17:58.000,243,10978417,12685,0,1724987877,13036.073713379992,53.159533199999714,53470.01659032 2024-08-30,03:17:59.000,243,10978458,13205,0,1724987878,13036.060240760002,53.12428755000292,53470.05851304001 2024-08-30,03:18:00.000,243,10978441,12685,0,1724987879,13036.080449690002,53.13133668000228,53469.967680480004 2024-08-30,03:18:01.000,243,10978473,13085,0,1724987880,13036.087185999997,53.08904189999885,53469.988641840006 2024-08-30,03:18:02.000,243,10978447,12885,0,1724987881,13036.093922309992,53.1101892900042,53470.00261608 2024-08-30,03:18:03.000,243,10978401,12965,0,1724987882,13036.073713379992,53.07494364000013,53469.92575776 2024-08-30,03:18:04.000,243,10978422,13125,0,1724987883,13036.060240760002,53.00445233999926,53469.9047964 2024-08-30,03:18:05.000,243,10978449,12725,0,1724987884,13036.080449690002,53.01855059999798,53469.967680480004 2024-08-30,03:18:06.000,243,10978413,12765,0,1724987885,13036.073713379992,52.969206690002466,53469.89780928 2024-08-30,03:18:07.000,243,10978481,12965,0,1724987886,13036.114131239992,52.96215756000311,53469.92575776 2024-08-30,03:18:08.000,243,10978423,12965,0,1724987887,13036.120867550002,52.933961039998394,53469.89082216001 2024-08-30,03:18:09.000,243,10978456,12925,0,1724987888,13036.134340169992,52.8987153900016,53469.91178352001 2024-08-30,03:18:10.000,243,10978437,13325,0,1724987889,13036.188230649997,52.84937147999881,53469.95370624 2024-08-30,03:18:11.000,243,10978492,13005,0,1724987890,13036.201703270002,52.82117496000137,53469.93274488001 2024-08-30,03:18:12.000,243,10978444,12765,0,1724987891,13036.228648509998,52.792978440003935,53469.93274488001 2024-08-30,03:18:13.000,243,10978427,12965,0,1724987892,13036.262330060003,52.757732789999864,53469.93274488001 2024-08-30,03:18:14.000,243,10978431,13205,0,1724987893,13036.316220539993,52.736585400001786,53469.87684792 2024-08-30,03:18:15.000,243,10978441,12765,0,1724987894,13036.370111019998,52.72953627000243,53469.939732000006 2024-08-30,03:18:16.000,243,10978444,12965,0,1724987895,13036.417265189993,52.72248714000307,53469.94671912 2024-08-30,03:18:17.000,243,10978406,13085,0,1724987896,13036.457683049994,52.6519958400022,53469.89780928 2024-08-30,03:18:18.000,243,10978480,12725,0,1724987897,13036.54525507999,52.63084845000412,53469.918770640004 2024-08-30,03:18:19.000,243,10978468,13165,0,1724987898,13036.619354489994,52.61675018999813,53469.9746676 2024-08-30,03:18:20.000,243,10978480,13205,0,1724987899,13036.6934539,52.58150454000133,53469.967680480004 2024-08-30,03:18:21.000,243,10978447,12845,0,1724987900,13036.75408069,52.58150454000133,53470.00960320001 2024-08-30,03:18:22.000,243,10978421,12805,0,1724987901,13036.861861649995,52.54625889000454,53470.03056456001 2024-08-30,03:18:23.000,243,10978445,12925,0,1724987902,13036.95616999,52.518062369999825,53470.037551680005 2024-08-30,03:18:24.000,243,10978436,13005,0,1724987903,13037.030269399991,52.511013240000466,53470.07248728 2024-08-30,03:18:25.000,243,10978409,13125,0,1724987904,13037.131314049991,52.48281672000303,53470.07248728 2024-08-30,03:18:26.000,243,10978473,13125,0,1724987905,13037.252567629992,52.4405219399996,53470.05851304001 2024-08-30,03:18:27.000,243,10978472,12925,0,1724987906,13037.319930730002,52.461669329997676,53470.107422880006 2024-08-30,03:18:28.000,243,10978419,13325,0,1724987907,13037.441184310002,52.45462019999832,53470.09344864 2024-08-30,03:18:29.000,243,10978417,12965,0,1724987908,13037.508547409998,52.44757106999896,53470.14235848 2024-08-30,03:18:30.000,243,10978429,12645,0,1724987909,13037.596119439993,52.43347281000024,53470.14235848 2024-08-30,03:18:31.000,243,10978461,13325,0,1724987910,13037.717373019994,52.43347281000024,53470.14235848 2024-08-30,03:18:32.000,243,10978383,12845,0,1724987911,13037.811681359999,52.43347281000024,53470.16331984 2024-08-30,03:18:33.000,243,10978405,13245,0,1724987912,13037.91272601,52.43347281000024,53470.17030696 2024-08-30,03:18:34.000,243,10978453,13285,0,1724987913,13038.040715899995,52.45462019999832,53470.24017816 2024-08-30,03:18:35.000,243,10978405,13045,0,1724987914,13038.08787006999,52.44757106999896,53470.22620392001 2024-08-30,03:18:36.000,243,10978437,13125,0,1724987915,13038.21585996,52.46871846000431,53470.303062240004 2024-08-30,03:18:37.000,243,10978470,12725,0,1724987916,13038.303431989996,52.45462019999832,53470.24017816 2024-08-30,03:18:38.000,243,10978507,12965,0,1724987917,13038.404476639997,52.47576759000367,53470.33101072 2024-08-30,03:18:39.000,243,10978452,12805,0,1724987918,13038.532466529992,52.48986585000239,53470.34498496001 2024-08-30,03:18:40.000,243,10978459,13165,0,1724987919,13038.640247490002,52.53216062999854,53470.372933440005 2024-08-30,03:18:41.000,243,10978434,13205,0,1724987920,13038.687401659998,52.511013240000466,53470.37992056 2024-08-30,03:18:42.000,243,10978422,12725,0,1724987921,13038.835600479993,52.53216062999854,53470.4288304 2024-08-30,03:18:43.000,243,10978441,12885,0,1724987922,13038.936645129994,52.567406280002615,53470.4288304 2024-08-30,03:18:44.000,243,10978458,12765,0,1724987923,13039.02421715999,52.60970105999877,53470.47774024 2024-08-30,03:18:45.000,243,10978445,13165,0,1724987924,13039.14547073999,52.60265192999941,53470.51267584001 2024-08-30,03:18:46.000,243,10978444,12965,0,1724987925,13039.2532517,52.61675018999813,53470.540624320005 2024-08-30,03:18:47.000,243,10978445,12925,0,1724987926,13039.37450528,52.6519958400022,53470.589534160004 2024-08-30,03:18:48.000,243,10978433,12685,0,1724987927,13039.47554993,52.701339749997715,53470.56158568001 2024-08-30,03:18:49.000,243,10978402,13125,0,1724987928,13039.522704099996,52.743634530001145,53470.589534160004 2024-08-30,03:18:50.000,243,10978432,13005,0,1724987929,13039.677639230002,52.77888017999794,53470.62446976 2024-08-30,03:18:51.000,243,10978408,13205,0,1724987930,13039.751738639992,52.800027570003294,53470.638444000004 2024-08-30,03:18:52.000,243,10978419,13005,0,1724987931,13039.859519600002,52.88461713000288,53470.62446976 2024-08-30,03:18:53.000,243,10978491,12885,0,1724987932,13039.967300559998,52.89166626000224,53470.68735384 2024-08-30,03:18:54.000,243,10978459,13005,0,1724987933,13040.061608899989,52.969206690002466,53470.73626368 2024-08-30,03:18:55.000,243,10978397,12925,0,1724987934,13040.189598789999,53.025599730004615,53470.78517352 2024-08-30,03:18:56.000,243,10978451,13005,0,1724987935,13040.27043451,53.08904189999885,53470.86901896001 2024-08-30,03:18:57.000,243,10978402,12965,0,1724987936,13040.37147916,53.145434940000996,53470.84805760001 2024-08-30,03:18:58.000,243,10978410,13005,0,1724987937,13040.43210595,53.21592624000186,53470.84805760001 2024-08-30,03:18:59.000,243,10978466,12765,0,1724987938,13040.55335953,53.22297537000122,53470.86203184 2024-08-30,03:19:00.000,243,10978455,12965,0,1724987939,13040.667876799991,53.30051580000145,53470.924915920004 2024-08-30,03:19:01.000,243,10978473,12925,0,1724987940,13040.762185139996,53.34281058000488,53470.91792880001 2024-08-30,03:19:02.000,243,10978458,12965,0,1724987941,13040.863229789997,53.4555966600019,53470.93889016001 2024-08-30,03:19:03.000,243,10978437,12765,0,1724987942,13041.031637539993,53.4908423099987,53470.93889016001 2024-08-30,03:19:04.000,243,10978434,13045,0,1724987943,13041.146154809998,53.53313709000213,53471.00876136 2024-08-30,03:19:05.000,243,10978439,13125,0,1724987944,13041.267408389998,53.58248099999764,53471.0576712 2024-08-30,03:19:06.000,243,10978402,13045,0,1724987945,13041.388661969999,53.64592316999915,53471.09959392 2024-08-30,03:19:07.000,243,10978491,13085,0,1724987946,13041.496442929994,53.70936534000066,53471.10658104001 2024-08-30,03:19:08.000,243,10978410,13125,0,1724987947,13041.58401495999,53.730512729998736,53471.14850376 2024-08-30,03:19:09.000,243,10978430,13005,0,1724987948,13041.72547746999,53.779856640001526,53471.18343936001 2024-08-30,03:19:10.000,243,10978449,13165,0,1724987949,13041.860203669996,53.836249680003675,53471.17645224 2024-08-30,03:19:11.000,243,10978451,12765,0,1724987950,13041.967984629991,53.85739707000175,53471.23933632 2024-08-30,03:19:12.000,243,10978456,13165,0,1724987951,13042.001666179996,53.92788837000262,53471.22536208 2024-08-30,03:19:13.000,243,10978407,12845,0,1724987952,13042.136392380002,53.95608489000006,53471.29523328 2024-08-30,03:19:14.000,243,10978445,12845,0,1724987953,13042.244173339997,54.005428800002846,53471.281259040006 2024-08-30,03:19:15.000,243,10978423,13205,0,1724987954,13042.365426919998,54.075920100003714,53471.37209160001 2024-08-30,03:19:16.000,243,10978410,12805,0,1724987955,13042.459735259989,54.09706749000179,53471.37209160001 2024-08-30,03:19:17.000,243,10978398,12925,0,1724987956,13042.554043599994,54.11116575000051,53471.40004008001 2024-08-30,03:19:18.000,243,10978425,13005,0,1724987957,13042.601197769989,54.139362269997946,53471.448949920006 2024-08-30,03:19:19.000,243,10978464,13005,0,1724987958,13042.68203348999,54.18165705000138,53471.476898400004 2024-08-30,03:19:20.000,243,10978495,12965,0,1724987959,13042.776341829995,54.238050090003526,53471.476898400004 2024-08-30,03:19:21.000,243,10978475,13045,0,1724987960,13042.8908591,54.28034486999968,53471.55375672 2024-08-30,03:19:22.000,243,10978418,12725,0,1724987961,13042.93127696,54.35788529999991,53471.595679440004 2024-08-30,03:19:23.000,243,10978458,12925,0,1724987962,13043.02558529999,54.32968878000247,53471.62362792 2024-08-30,03:19:24.000,243,10978410,12925,0,1724987963,13043.140102569996,54.371983559998625,53471.62362792 2024-08-30,03:19:25.000,243,10978414,12965,0,1724987964,13043.153575190001,54.38608182000462,53471.616640800006 2024-08-30,03:19:26.000,243,10978437,13125,0,1724987965,13043.254619840001,54.44952398999885,53471.68651200001 2024-08-30,03:19:27.000,243,10978433,12885,0,1724987966,13043.288301389992,54.45657311999821,53471.72843472 2024-08-30,03:19:28.000,243,10978389,13125,0,1724987967,13043.369137109992,54.49886790000164,53471.73542184001 2024-08-30,03:19:29.000,243,10978411,13165,0,1724987968,13043.389346039992,54.52706441999908,53471.72843472 2024-08-30,03:19:30.000,243,10978409,12965,0,1724987969,13043.456709140002,54.5411626799978,53471.7913188 2024-08-30,03:19:31.000,243,10978449,12965,0,1724987970,13043.517335930002,54.57640833000187,53471.7913188 2024-08-30,03:19:32.000,243,10978437,12925,0,1724987971,13043.571226409993,54.61870310999802,53471.82625440001 2024-08-30,03:19:33.000,243,10978466,13045,0,1724987972,13043.652062129993,54.61870310999802,53471.8961256 2024-08-30,03:19:34.000,243,10978406,12685,0,1724987973,13043.712688919994,54.62575224000466,53471.90311272001 2024-08-30,03:19:35.000,243,10978431,12925,0,1724987974,13043.773315709994,54.660997890001454,53471.97298392001 2024-08-30,03:19:36.000,243,10978415,13205,0,1724987975,13043.833942499994,54.7173909300036,53471.98695816 2024-08-30,03:19:37.000,243,10978447,13005,0,1724987976,13043.94172345999,54.74558745000104,53471.98695816 2024-08-30,03:19:38.000,243,10978458,12885,0,1724987977,13043.9686687,54.773783969998476,53471.99394528001 2024-08-30,03:19:39.000,243,10978446,12605,0,1724987978,13044.015822869995,54.78788223000447,53472.07080360001 2024-08-30,03:19:40.000,243,10978440,12765,0,1724987979,13044.076449659995,54.78788223000447,53472.05682936 2024-08-30,03:19:41.000,243,10978459,12925,0,1724987980,13044.16402168999,54.8513243999987,53472.07080360001 2024-08-30,03:19:42.000,243,10978499,13045,0,1724987981,13044.23138479,54.8654226600047,53472.11272632001 2024-08-30,03:19:43.000,243,10978492,13045,0,1724987982,13044.298747889996,54.886570050002774,53472.14067480001 2024-08-30,03:19:44.000,243,10978458,12925,0,1724987983,13044.352638370001,54.92181569999957,53472.217533120005 2024-08-30,03:19:45.000,243,10978420,13125,0,1724987984,13044.406528849991,54.92181569999957,53472.18958464001 2024-08-30,03:19:46.000,243,10978483,13005,0,1724987985,13044.420001469996,54.964110480003,53472.21054600001 2024-08-30,03:19:47.000,243,10978395,13005,0,1724987986,13044.480628259997,55.03460178000387,53472.27343008 2024-08-30,03:19:48.000,243,10978440,13125,0,1724987987,13044.521046119997,54.999356129999796,53472.287404320006 2024-08-30,03:19:49.000,243,10978436,12885,0,1724987988,13044.500837189997,55.013454389998515,53472.32233992 2024-08-30,03:19:50.000,243,10978487,13205,0,1724987989,13044.568200289992,55.020503519997874,53472.336314160006 2024-08-30,03:19:51.000,243,10978430,13045,0,1724987990,13044.601881839997,55.055749170001945,53472.37823688001 2024-08-30,03:19:52.000,243,10978391,12845,0,1724987991,13044.615354460002,55.09099481999874,53472.39919824 2024-08-30,03:19:53.000,243,10978439,13085,0,1724987992,13044.662508629997,55.0980439499981,53472.4201596 2024-08-30,03:19:54.000,243,10978477,13005,0,1724987993,13044.635563390002,55.112142210004095,53472.504005040006 2024-08-30,03:19:55.000,243,10978485,13285,0,1724987994,13044.628827079992,55.16148611999961,53472.49701792001 2024-08-30,03:19:56.000,243,10978424,12965,0,1724987995,13044.655772320002,55.09099481999874,53472.51797928 2024-08-30,03:19:57.000,243,10978410,13165,0,1724987996,13044.649036009992,55.14738786000089,53472.51099216 2024-08-30,03:19:58.000,243,10978421,13085,0,1724987997,13044.702926489997,55.15443699000025,53472.52496640001 2024-08-30,03:19:59.000,243,10978438,12925,0,1724987998,13044.669244939992,55.16853524999897,53472.54592776001 2024-08-30,03:20:00.000,243,10978473,12885,0,1724987999,13044.655772320002,55.19673177000368,53472.57387624001 2024-08-30,03:20:01.000,243,10978463,13165,0,1724988000,13044.669244939992,55.19673177000368,53472.59483760001 2024-08-30,03:20:02.000,243,10978423,12965,0,1724988001,13044.655772320002,55.239026549999835,53472.66470880001 2024-08-30,03:20:03.000,243,10978492,12845,0,1724988002,13044.662508629997,55.246075679999194,53472.64374744001 2024-08-30,03:20:04.000,243,10978444,12885,0,1724988003,13044.662508629997,55.246075679999194,53472.65772168 2024-08-30,03:20:05.000,243,10978451,12965,0,1724988004,13044.662508629997,55.27427220000391,53472.67868304 2024-08-30,03:20:06.000,243,10978470,12965,0,1724988005,13044.601881839997,55.288370460002625,53472.73458 2024-08-30,03:20:07.000,243,10978403,12805,0,1724988006,13044.601881839997,55.32361610999942,53472.720605760005 2024-08-30,03:20:08.000,243,10978473,12885,0,1724988007,13044.595145530002,55.33771436999814,53472.74855424 2024-08-30,03:20:09.000,243,10978476,13125,0,1724988008,13044.561463979997,55.344763500004774,53472.76252848001 2024-08-30,03:20:10.000,243,10978478,13045,0,1724988009,13044.547991359992,55.415254799998365,53472.8044512 2024-08-30,03:20:11.000,243,10978436,13165,0,1724988010,13044.500837189997,55.38705828000093,53472.839386800006 2024-08-30,03:20:12.000,243,10978439,12965,0,1724988011,13044.480628259997,55.415254799998365,53472.85336104 2024-08-30,03:20:13.000,243,10978438,12925,0,1724988012,13044.453683020001,55.42935306000436,53472.839386800006 2024-08-30,03:20:14.000,243,10978475,12925,0,1724988013,13044.440210399996,55.44345132000308,53472.81143832001 2024-08-30,03:20:15.000,243,10978456,13085,0,1724988014,13044.413265160001,55.471647840000514,53472.83239968001 2024-08-30,03:20:16.000,243,10978454,13045,0,1724988015,13044.393056230001,55.49279522999859,53472.85336104 2024-08-30,03:20:17.000,243,10978427,12885,0,1724988016,13044.393056230001,55.513942620003945,53472.89528376 2024-08-30,03:20:18.000,243,10978441,13005,0,1724988017,13044.372847300001,55.520991750003304,53472.888296640005 2024-08-30,03:20:19.000,243,10978464,12685,0,1724988018,13044.352638370001,55.520991750003304,53472.937206480005 2024-08-30,03:20:20.000,243,10978435,12725,0,1724988019,13044.318956819996,55.520991750003304,53472.937206480005 2024-08-30,03:20:21.000,243,10978511,13125,0,1724988020,13044.238121099996,55.506893490004586,53472.89528376 2024-08-30,03:20:22.000,243,10978451,13125,0,1724988021,13044.21117586,55.49984435999795,53472.96515496 2024-08-30,03:20:23.000,243,10978415,12965,0,1724988022,13044.18423061999,55.54213914000138,53472.92323224 2024-08-30,03:20:24.000,243,10978475,13045,0,1724988023,13044.13034014,55.520991750003304,53472.90227088 2024-08-30,03:20:25.000,243,10978421,12765,0,1724988024,13044.11013121,55.506893490004586,53472.958167840006 2024-08-30,03:20:26.000,243,10978434,13045,0,1724988025,13044.06297703999,55.53509001000202,53472.89528376 2024-08-30,03:20:27.000,243,10978438,12965,0,1724988026,13044.04950442,55.513942620003945,53472.97214208 2024-08-30,03:20:28.000,243,10978442,13005,0,1724988027,13043.98214131999,55.54918827000074,53472.96515496 2024-08-30,03:20:29.000,243,10978466,12805,0,1724988028,13043.934987149994,55.5562374000001,53472.97912920001 2024-08-30,03:20:30.000,243,10978458,12925,0,1724988029,13043.914778219994,55.520991750003304,53472.95118072001 2024-08-30,03:20:31.000,243,10978469,12925,0,1724988030,13043.86088773999,55.54213914000138,53472.9441936 2024-08-30,03:20:32.000,243,10978478,12925,0,1724988031,13043.806997259999,55.48574609999923,53472.958167840006 2024-08-30,03:20:33.000,243,10978447,13125,0,1724988032,13043.806997259999,55.49984435999795,53472.986116320004 2024-08-30,03:20:34.000,243,10978400,13005,0,1724988033,13043.793524639994,55.471647840000514,53472.96515496 2024-08-30,03:20:35.000,243,10978424,12965,0,1724988034,13043.732897849994,55.464598710001155,53473.02105192 2024-08-30,03:20:36.000,243,10978491,12805,0,1724988035,13043.692479989993,55.47869696999987,53473.03502616 2024-08-30,03:20:37.000,243,10978467,12925,0,1724988036,13043.645325819998,55.48574609999923,53473.06297464 2024-08-30,03:20:38.000,243,10978476,13045,0,1724988037,13043.631853199993,55.464598710001155,53473.06297464 2024-08-30,03:20:39.000,243,10978441,13285,0,1724988038,13043.571226409993,55.471647840000514,53472.958167840006 2024-08-30,03:20:40.000,243,10978451,13285,0,1724988039,13043.537544860003,55.47869696999987,53473.007077680006 2024-08-30,03:20:41.000,243,10978442,13125,0,1724988040,13043.490390689993,55.48574609999923,53473.02105192 2024-08-30,03:20:42.000,243,10978483,13125,0,1724988041,13043.423027589997,55.43640219000372,53473.02803904001 2024-08-30,03:20:43.000,243,10978441,12965,0,1724988042,13043.389346039992,55.45050045000244,53473.02105192 2024-08-30,03:20:44.000,243,10978470,12925,0,1724988043,13043.348928179992,55.415254799998365,53473.02803904001 2024-08-30,03:20:45.000,243,10978447,12925,0,1724988044,13043.321982939997,55.415254799998365,53473.0140648 2024-08-30,03:20:46.000,243,10978428,12965,0,1724988045,13043.281565079997,55.40115653999965,53472.958167840006 2024-08-30,03:20:47.000,243,10978427,12965,0,1724988046,13043.200729359996,55.408205669999006,53472.986116320004 2024-08-30,03:20:48.000,243,10978410,13125,0,1724988047,13043.214201980001,55.415254799998365,53473.02803904001 2024-08-30,03:20:49.000,243,10978462,12965,0,1724988048,13043.180520429996,55.40115653999965,53473.007077680006 2024-08-30,03:20:50.000,243,10978467,12925,0,1724988049,13043.119893639996,55.35886176000349,53473.04201328 2024-08-30,03:20:51.000,243,10978443,13005,0,1724988050,13043.07273947,55.344763500004774,53472.92323224 2024-08-30,03:20:52.000,243,10978426,12885,0,1724988051,13043.039057919996,55.344763500004774,53473.00009056001 2024-08-30,03:20:53.000,243,10978390,13125,0,1724988052,13042.98516743999,55.33066523999878,53472.958167840006 2024-08-30,03:20:54.000,243,10978481,13125,0,1724988053,13042.95148589,55.32361610999942,53473.00009056001 2024-08-30,03:20:55.000,243,10978468,13165,0,1724988054,13042.92454064999,55.30246872000134,53472.958167840006 2024-08-30,03:20:56.000,243,10978507,12965,0,1724988055,13042.88412278999,55.295419590001984,53473.0140648 2024-08-30,03:20:57.000,243,10978428,13205,0,1724988056,13042.88412278999,55.288370460002625,53473.0140648 2024-08-30,03:20:58.000,243,10978454,13045,0,1724988057,13042.897595409995,55.27427220000391,53472.958167840006 2024-08-30,03:20:59.000,243,10978422,12965,0,1724988058,13042.82349599999,55.295419590001984,53473.007077680006 2024-08-30,03:21:00.000,243,10978408,12925,0,1724988059,13042.80328706999,55.26722307000455,53472.96515496 2024-08-30,03:21:01.000,243,10978447,13125,0,1724988060,13042.776341829995,55.26722307000455,53472.937206480005 2024-08-30,03:21:02.000,243,10978480,12925,0,1724988061,13042.76286920999,55.25312480999855,53473.007077680006 2024-08-30,03:21:03.000,243,10978445,13005,0,1724988062,13042.74266027999,55.231977420000476,53473.0140648 2024-08-30,03:21:04.000,243,10978418,13085,0,1724988063,13042.6887698,55.22492829000112,53473.007077680006 2024-08-30,03:21:05.000,243,10978431,12925,0,1724988064,13042.68203348999,55.21787916000176,53473.03502616 2024-08-30,03:21:06.000,243,10978454,13125,0,1724988065,13042.68203348999,55.19673177000368,53472.986116320004 2024-08-30,03:21:07.000,243,10978439,13165,0,1724988066,13042.64161562999,55.20378090000304,53472.91624512 2024-08-30,03:21:08.000,243,10978377,12885,0,1724988067,13042.648351939999,55.18968264000432,53472.937206480005 2024-08-30,03:21:09.000,243,10978473,13245,0,1724988068,13042.628143009999,55.19673177000368,53472.937206480005 2024-08-30,03:21:10.000,243,10978449,12925,0,1724988069,13042.601197769989,55.17558437999833,53472.937206480005 2024-08-30,03:21:11.000,243,10978434,12885,0,1724988070,13042.567516219999,55.17558437999833,53472.937206480005 2024-08-30,03:21:12.000,243,10978481,13045,0,1724988071,13042.560779909989,55.182633509997686,53472.90227088 2024-08-30,03:21:13.000,243,10978482,13205,0,1724988072,13042.547307289999,55.14033873000153,53472.937206480005 2024-08-30,03:21:14.000,243,10978488,13285,0,1724988073,13042.560779909989,55.16148611999961,53472.90227088 2024-08-30,03:21:15.000,243,10978414,13045,0,1724988074,13042.533834669994,55.17558437999833,53472.82541256 2024-08-30,03:21:16.000,243,10978482,13165,0,1724988075,13042.520362049989,55.112142210004095,53472.84637392 2024-08-30,03:21:17.000,243,10978442,13125,0,1724988076,13042.500153119989,55.17558437999833,53472.83239968001 2024-08-30,03:21:18.000,243,10978443,13005,0,1724988077,13042.513625739994,55.12624047000281,53472.888296640005 2024-08-30,03:21:19.000,243,10978404,12845,0,1724988078,13042.479944189989,55.12624047000281,53472.82541256 2024-08-30,03:21:20.000,243,10978456,12965,0,1724988079,13042.452998949993,55.07689656000002,53472.86034816001 2024-08-30,03:21:21.000,243,10978456,12965,0,1724988080,13042.466471569998,55.12624047000281,53472.790476960006 2024-08-30,03:21:22.000,243,10978492,12925,0,1724988081,13042.459735259989,55.09099481999874,53472.79746408 2024-08-30,03:21:23.000,243,10978409,12845,0,1724988082,13042.452998949993,55.07689656000002,53472.81143832001 2024-08-30,03:21:24.000,243,10978454,12925,0,1724988083,13042.446262639998,55.0980439499981,53472.77650272 2024-08-30,03:21:25.000,243,10978440,13085,0,1724988084,13042.473207879993,55.119191340003454,53472.83239968001 2024-08-30,03:21:26.000,243,10978464,13085,0,1724988085,13042.446262639998,55.119191340003454,53472.74156712001 2024-08-30,03:21:27.000,243,10978411,13485,0,1724988086,13042.426053709998,55.08394568999938,53472.769515600005 2024-08-30,03:21:28.000,243,10978486,13125,0,1724988087,13042.432790019993,55.08394568999938,53472.75554136 2024-08-30,03:21:29.000,243,10978386,12765,0,1724988088,13042.399108469988,55.08394568999938,53472.74156712001 2024-08-30,03:21:30.000,243,10978463,13165,0,1724988089,13042.372163229993,55.09099481999874,53472.74855424 2024-08-30,03:21:31.000,243,10978436,13005,0,1724988090,13042.378899539988,55.105093080004735,53472.720605760005 2024-08-30,03:21:32.000,243,10978512,13205,0,1724988091,13042.358690609988,55.09099481999874,53472.6996444 2024-08-30,03:21:33.000,243,10978431,12925,0,1724988092,13042.311536439993,55.09099481999874,53472.6996444 2024-08-30,03:21:34.000,243,10978431,12965,0,1724988093,13042.318272750003,55.048700040002586,53472.67868304 2024-08-30,03:21:35.000,243,10978521,13125,0,1724988094,13042.298063820002,55.055749170001945,53472.67868304 2024-08-30,03:21:36.000,243,10978487,12925,0,1724988095,13042.304800129998,55.04165091000323,53472.71361864001 2024-08-30,03:21:37.000,243,10978455,12965,0,1724988096,13042.257645960002,55.055749170001945,53472.65772168 2024-08-30,03:21:38.000,243,10978450,12765,0,1724988097,13042.250909649993,55.055749170001945,53472.67868304 2024-08-30,03:21:39.000,243,10978475,12925,0,1724988098,13042.264382269997,55.09099481999874,53472.65772168 2024-08-30,03:21:40.000,243,10978485,13005,0,1724988099,13042.217228100002,55.069847430000664,53472.63676032 2024-08-30,03:21:41.000,243,10978485,12925,0,1724988100,13042.223964409997,55.119191340003454,53472.601824720005 2024-08-30,03:21:42.000,243,10978524,12965,0,1724988101,13042.163337619997,55.0980439499981,53472.59483760001 2024-08-30,03:21:43.000,243,10978485,13085,0,1724988102,13042.149864999992,55.0980439499981,53472.552914880005 2024-08-30,03:21:44.000,243,10978451,12845,0,1724988103,13042.143128689997,55.119191340003454,53472.56688912 2024-08-30,03:21:45.000,243,10978449,12845,0,1724988104,13042.129656069992,55.119191340003454,53472.57387624001 2024-08-30,03:21:46.000,243,10978398,13005,0,1724988105,13042.069029279992,55.105093080004735,53472.559902 2024-08-30,03:21:47.000,243,10978464,13045,0,1724988106,13042.055556660001,55.0980439499981,53472.54592776001 2024-08-30,03:21:48.000,243,10978456,13045,0,1724988107,13042.021875109996,55.112142210004095,53472.4900308 2024-08-30,03:21:49.000,243,10978463,12965,0,1724988108,13041.981457249996,55.13328960000217,53472.46208232 2024-08-30,03:21:50.000,243,10978475,12845,0,1724988109,13041.947775699991,55.14033873000153,53472.4900308 2024-08-30,03:21:51.000,243,10978447,13045,0,1724988110,13041.941039389996,55.13328960000217,53472.434133840005 2024-08-30,03:21:52.000,243,10978476,12525,0,1724988111,13041.927566769991,55.14033873000153,53472.44810808001 2024-08-30,03:21:53.000,243,10978456,13005,0,1724988112,13041.887148909991,55.13328960000217,53472.4900308 2024-08-30,03:21:54.000,243,10978476,12685,0,1724988113,13041.82652211999,55.15443699000025,53472.49701792001 2024-08-30,03:21:55.000,243,10978456,12925,0,1724988114,13041.819785809996,55.19673177000368,53472.46208232 2024-08-30,03:21:56.000,243,10978431,12885,0,1724988115,13041.819785809996,55.16148611999961,53472.44810808001 2024-08-30,03:21:57.000,243,10978393,13165,0,1724988116,13041.79284057,55.18968264000432,53472.39221112 2024-08-30,03:21:58.000,243,10978453,12965,0,1724988117,13041.80631318999,55.16853524999897,53472.44810808001 2024-08-30,03:21:59.000,243,10978421,13125,0,1724988118,13041.75242271,55.20378090000304,53472.42714672001 2024-08-30,03:22:00.000,243,10978437,12965,0,1724988119,13041.76589532999,55.182633509997686,53472.39919824 2024-08-30,03:22:01.000,243,10978444,13045,0,1724988120,13041.72547746999,55.2108300300024,53472.36426264 2024-08-30,03:22:02.000,243,10978426,13045,0,1724988121,13041.738950089995,55.182633509997686,53472.41317248 2024-08-30,03:22:03.000,243,10978449,12725,0,1724988122,13041.67158699,55.17558437999833,53472.434133840005 2024-08-30,03:22:04.000,243,10978441,13005,0,1724988123,13041.698532229995,55.14738786000089,53472.37823688001 2024-08-30,03:22:05.000,243,10978458,12885,0,1724988124,13041.65137806,55.13328960000217,53472.34330128 2024-08-30,03:22:06.000,243,10978503,12925,0,1724988125,13041.66485067999,55.13328960000217,53472.39221112 2024-08-30,03:22:07.000,243,10978480,13005,0,1724988126,13041.658114369995,55.16853524999897,53472.34330128 2024-08-30,03:22:08.000,243,10978459,13045,0,1724988127,13041.62443281999,55.14738786000089,53472.336314160006 2024-08-30,03:22:09.000,243,10978476,12965,0,1724988128,13041.64464174999,55.19673177000368,53472.3502884 2024-08-30,03:22:10.000,243,10978491,12925,0,1724988129,13041.577278649995,55.182633509997686,53472.336314160006 2024-08-30,03:22:11.000,243,10978460,13005,0,1724988130,13041.54359709999,55.16853524999897,53472.27343008 2024-08-30,03:22:12.000,243,10978459,12925,0,1724988131,13041.597487579995,55.20378090000304,53472.32932704001 2024-08-30,03:22:13.000,243,10978457,12845,0,1724988132,13041.536860789995,55.20378090000304,53472.2454816 2024-08-30,03:22:14.000,243,10978468,12725,0,1724988133,13041.536860789995,55.22492829000112,53472.25945584001 2024-08-30,03:22:15.000,243,10978459,13005,0,1724988134,13041.50991555,55.18968264000432,53472.28041720001 2024-08-30,03:22:16.000,243,10978485,12725,0,1724988135,13041.50317923999,55.19673177000368,53472.25246872 2024-08-30,03:22:17.000,243,10978421,12805,0,1724988136,13041.50991555,55.20378090000304,53472.287404320006 2024-08-30,03:22:18.000,243,10978470,12925,0,1724988137,13041.476233999994,55.18968264000432,53472.23849448001 2024-08-30,03:22:19.000,243,10978484,12965,0,1724988138,13041.456025069994,55.231977420000476,53472.25246872 2024-08-30,03:22:20.000,243,10978459,13085,0,1724988139,13041.476233999994,55.239026549999835,53472.28041720001 2024-08-30,03:22:21.000,243,10978448,13045,0,1724988140,13041.48297030999,55.27427220000391,53472.21054600001 2024-08-30,03:22:22.000,243,10978469,12845,0,1724988141,13041.476233999994,55.239026549999835,53472.21054600001 2024-08-30,03:22:23.000,243,10978507,12965,0,1724988142,13041.496442929994,55.21787916000176,53472.27343008 2024-08-30,03:22:24.000,243,10978485,12845,0,1724988143,13041.50991555,55.22492829000112,53472.23849448001 2024-08-30,03:22:25.000,243,10978458,12925,0,1724988144,13041.50317923999,55.231977420000476,53472.25945584001 2024-08-30,03:22:26.000,243,10978457,12885,0,1724988145,13041.50317923999,55.239026549999835,53472.287404320006 2024-08-30,03:22:27.000,243,10978445,13005,0,1724988146,13041.476233999994,55.27427220000391,53472.25246872 2024-08-30,03:22:28.000,243,10978487,13085,0,1724988147,13041.48297030999,55.246075679999194,53472.2454816 2024-08-30,03:22:29.000,243,10978465,12965,0,1724988148,13041.496442929994,55.231977420000476,53472.23849448001 2024-08-30,03:22:30.000,243,10978483,13285,0,1724988149,13041.50317923999,55.26017393999791,53472.266442960004 2024-08-30,03:22:31.000,243,10978440,13445,0,1724988150,13041.50991555,55.239026549999835,53472.217533120005 2024-08-30,03:22:32.000,243,10978481,12925,0,1724988151,13041.48297030999,55.246075679999194,53472.27343008 2024-08-30,03:22:33.000,243,10978460,12965,0,1724988152,13041.496442929994,55.27427220000391,53472.315352800004 2024-08-30,03:22:34.000,243,10978457,13125,0,1724988153,13041.496442929994,55.26017393999791,53472.30836568001 2024-08-30,03:22:35.000,243,10978457,12965,0,1724988154,13041.53012448,55.246075679999194,53472.287404320006 2024-08-30,03:22:36.000,243,10978491,12925,0,1724988155,13041.557069719995,55.231977420000476,53472.30137856 2024-08-30,03:22:37.000,243,10978434,12845,0,1724988156,13041.53012448,55.246075679999194,53472.27343008 2024-08-30,03:22:38.000,243,10978478,13005,0,1724988157,13041.52338816999,55.26017393999791,53472.25246872 2024-08-30,03:22:39.000,243,10978456,12725,0,1724988158,13041.536860789995,55.239026549999835,53472.30137856 2024-08-30,03:22:40.000,243,10978385,13005,0,1724988159,13041.57054234,55.26017393999791,53472.30137856 2024-08-30,03:22:41.000,243,10978484,13085,0,1724988160,13041.57054234,55.231977420000476,53472.315352800004 2024-08-30,03:22:42.000,243,10978378,12925,0,1724988161,13041.57054234,55.288370460002625,53472.29439144 2024-08-30,03:22:43.000,243,10978474,12885,0,1724988162,13041.6109602,55.246075679999194,53472.315352800004 2024-08-30,03:22:44.000,243,10978425,12885,0,1724988163,13041.58401495999,55.231977420000476,53472.32233992 2024-08-30,03:22:45.000,243,10978475,12805,0,1724988164,13041.6109602,55.21787916000176,53472.315352800004 2024-08-30,03:22:46.000,243,10978470,13245,0,1724988165,13041.60422388999,55.22492829000112,53472.37124976 2024-08-30,03:22:47.000,243,10978452,12805,0,1724988166,13041.63116913,55.239026549999835,53472.35727552001 2024-08-30,03:22:48.000,243,10978513,13285,0,1724988167,13041.62443281999,55.25312480999855,53472.3502884 2024-08-30,03:22:49.000,243,10978451,13005,0,1724988168,13041.65137806,55.25312480999855,53472.30137856 2024-08-30,03:22:50.000,243,10978489,12965,0,1724988169,13041.637905439995,55.22492829000112,53472.32932704001 2024-08-30,03:22:51.000,243,10978451,12965,0,1724988170,13041.637905439995,55.21787916000176,53472.30836568001 2024-08-30,03:22:52.000,243,10978467,13005,0,1724988171,13041.658114369995,55.25312480999855,53472.32932704001 2024-08-30,03:22:53.000,243,10978459,13125,0,1724988172,13041.65137806,55.246075679999194,53472.3502884 2024-08-30,03:22:54.000,243,10978461,12805,0,1724988173,13041.65137806,55.27427220000391,53472.3502884 2024-08-30,03:22:55.000,243,10978435,13045,0,1724988174,13041.68505960999,55.239026549999835,53472.336314160006 2024-08-30,03:22:56.000,243,10978452,13005,0,1724988175,13041.698532229995,55.25312480999855,53472.3502884 2024-08-30,03:22:57.000,243,10978470,13045,0,1724988176,13041.70526853999,55.26722307000455,53472.35727552001 2024-08-30,03:22:58.000,243,10978428,12925,0,1724988177,13041.71200485,55.239026549999835,53472.385224000005 2024-08-30,03:22:59.000,243,10978460,12845,0,1724988178,13041.74568639999,55.281321330003266,53472.3502884 2024-08-30,03:23:00.000,243,10978499,13205,0,1724988179,13041.73221378,55.26017393999791,53472.3502884 2024-08-30,03:23:01.000,243,10978434,12845,0,1724988180,13041.759159019995,55.288370460002625,53472.39221112 2024-08-30,03:23:02.000,243,10978457,12845,0,1724988181,13041.80631318999,55.26017393999791,53472.39919824 2024-08-30,03:23:03.000,243,10978422,12845,0,1724988182,13041.799576879996,55.26017393999791,53472.39221112 2024-08-30,03:23:04.000,243,10978469,13005,0,1724988183,13041.8130495,55.26722307000455,53472.44810808001 2024-08-30,03:23:05.000,243,10978476,12925,0,1724988184,13041.8130495,55.239026549999835,53472.37124976 2024-08-30,03:23:06.000,243,10978471,12925,0,1724988185,13041.799576879996,55.3095178500007,53472.40618536001 2024-08-30,03:23:07.000,243,10978456,12925,0,1724988186,13041.85346736,55.26722307000455,53472.44112096 2024-08-30,03:23:08.000,243,10978474,12925,0,1724988187,13041.85346736,55.295419590001984,53472.44112096 2024-08-30,03:23:09.000,243,10978439,12845,0,1724988188,13041.85346736,55.295419590001984,53472.44112096 2024-08-30,03:23:10.000,243,10978467,13045,0,1724988189,13041.866939979991,55.3095178500007,53472.49701792001 2024-08-30,03:23:11.000,243,10978475,12685,0,1724988190,13041.880412599996,55.32361610999942,53472.44810808001 2024-08-30,03:23:12.000,243,10978455,12765,0,1724988191,13041.866939979991,55.31656698000006,53472.46906944 2024-08-30,03:23:13.000,243,10978444,13165,0,1724988192,13041.887148909991,55.3095178500007,53472.46208232 2024-08-30,03:23:14.000,243,10978402,12965,0,1724988193,13041.900621529996,55.33771436999814,53472.47605656001 2024-08-30,03:23:15.000,243,10978501,13165,0,1724988194,13041.954512010001,55.30246872000134,53472.52496640001 2024-08-30,03:23:16.000,243,10978427,12565,0,1724988195,13041.89388522,55.32361610999942,53472.47605656001 2024-08-30,03:23:17.000,243,10978501,13205,0,1724988196,13041.887148909991,55.32361610999942,53472.51099216 2024-08-30,03:23:18.000,243,10978422,13085,0,1724988197,13041.89388522,55.33066523999878,53472.51797928 2024-08-30,03:23:19.000,243,10978434,13125,0,1724988198,13041.920830459996,55.295419590001984,53472.559902 2024-08-30,03:23:20.000,243,10978504,12765,0,1724988199,13041.907357839991,55.32361610999942,53472.56688912 2024-08-30,03:23:21.000,243,10978449,12965,0,1724988200,13041.920830459996,55.3095178500007,53472.53894064 2024-08-30,03:23:22.000,243,10978472,13125,0,1724988201,13041.91409415,55.26722307000455,53472.51099216 2024-08-30,03:23:23.000,243,10978457,12845,0,1724988202,13041.907357839991,55.30246872000134,53472.483043680004 2024-08-30,03:23:24.000,243,10978365,13085,0,1724988203,13041.961248319996,55.30246872000134,53472.4900308 2024-08-30,03:23:25.000,243,10978480,12765,0,1724988204,13041.934303080001,55.32361610999942,53472.559902 2024-08-30,03:23:26.000,243,10978461,12925,0,1724988205,13041.967984629991,55.32361610999942,53472.53195352 2024-08-30,03:23:27.000,243,10978459,12885,0,1724988206,13041.920830459996,55.30246872000134,53472.53195352 2024-08-30,03:23:28.000,243,10978434,12845,0,1724988207,13041.954512010001,55.344763500004774,53472.504005040006 2024-08-30,03:23:29.000,243,10978463,13245,0,1724988208,13041.920830459996,55.31656698000006,53472.559902 2024-08-30,03:23:30.000,243,10978487,12845,0,1724988209,13041.907357839991,55.295419590001984,53472.53195352 2024-08-30,03:23:31.000,243,10978417,12765,0,1724988210,13041.934303080001,55.3095178500007,53472.52496640001 2024-08-30,03:23:32.000,243,10978495,13085,0,1724988211,13041.934303080001,55.3095178500007,53472.552914880005 2024-08-30,03:23:33.000,243,10978450,13125,0,1724988212,13041.920830459996,55.3095178500007,53472.552914880005 2024-08-30,03:23:34.000,243,10978438,12925,0,1724988213,13041.927566769991,55.32361610999942,53472.52496640001 2024-08-30,03:23:35.000,243,10978451,12965,0,1724988214,13041.967984629991,55.32361610999942,53472.552914880005 2024-08-30,03:23:36.000,243,10978439,12965,0,1724988215,13041.961248319996,55.35181263000413,53472.56688912 2024-08-30,03:23:37.000,243,10978474,13165,0,1724988216,13041.974720940001,55.42935306000436,53472.53894064 2024-08-30,03:23:38.000,243,10978435,12605,0,1724988217,13042.008402489992,55.38000915000157,53472.53894064 2024-08-30,03:23:39.000,243,10978437,12925,0,1724988218,13041.967984629991,55.37296002000221,53472.47605656001 2024-08-30,03:23:40.000,243,10978432,13045,0,1724988219,13041.974720940001,55.35181263000413,53472.52496640001 2024-08-30,03:23:41.000,243,10978418,12925,0,1724988220,13041.981457249996,55.37296002000221,53472.4900308 2024-08-30,03:23:42.000,243,10978459,13005,0,1724988221,13042.015138800001,55.36591089000285,53472.46208232 2024-08-30,03:23:43.000,243,10978418,12885,0,1724988222,13042.015138800001,55.40115653999965,53472.4900308 2024-08-30,03:23:44.000,243,10978391,13085,0,1724988223,13042.008402489992,55.40115653999965,53472.504005040006 2024-08-30,03:23:45.000,243,10978466,12765,0,1724988224,13042.015138800001,55.38705828000093,53472.51099216 2024-08-30,03:23:46.000,243,10978465,13005,0,1724988225,13042.055556660001,55.40115653999965,53472.47605656001 2024-08-30,03:23:47.000,243,10978427,12925,0,1724988226,13042.075765590002,55.422303929997724,53472.504005040006 2024-08-30,03:23:48.000,243,10978454,12765,0,1724988227,13042.069029279992,55.422303929997724,53472.504005040006 2024-08-30,03:23:49.000,243,10978464,12885,0,1724988228,13042.109447139992,55.422303929997724,53472.4900308 2024-08-30,03:23:50.000,243,10978436,12805,0,1724988229,13042.095974520002,55.47869696999987,53472.44810808001 2024-08-30,03:23:51.000,243,10978437,13285,0,1724988230,13042.109447139992,55.44345132000308,53472.46906944 2024-08-30,03:23:52.000,243,10978504,12925,0,1724988231,13042.136392380002,55.471647840000514,53472.483043680004 2024-08-30,03:23:53.000,243,10978411,13045,0,1724988232,13042.156601310002,55.49984435999795,53472.483043680004 2024-08-30,03:23:54.000,243,10978470,12965,0,1724988233,13042.163337619997,55.506893490004586,53472.51797928 2024-08-30,03:23:55.000,243,10978483,12925,0,1724988234,13042.136392380002,55.513942620003945,53472.44112096 2024-08-30,03:23:56.000,243,10978432,13005,0,1724988235,13042.203755479997,55.54918827000074,53472.46906944 2024-08-30,03:23:57.000,243,10978433,12965,0,1724988236,13042.190282859992,55.54918827000074,53472.455095200006 2024-08-30,03:23:58.000,243,10978492,13085,0,1724988237,13042.190282859992,55.57033565999882,53472.47605656001 2024-08-30,03:23:59.000,243,10978441,13085,0,1724988238,13042.217228100002,55.57033565999882,53472.4900308 2024-08-30,03:24:00.000,243,10978434,12685,0,1724988239,13042.230700719992,55.59148305000417,53472.483043680004 2024-08-30,03:24:01.000,243,10978480,13125,0,1724988240,13042.156601310002,55.61263044000225,53472.483043680004 2024-08-30,03:24:02.000,243,10978409,12885,0,1724988241,13042.183546549997,55.62672870000097,53472.53894064 2024-08-30,03:24:03.000,243,10978401,13205,0,1724988242,13042.197019170002,55.61263044000225,53472.504005040006 2024-08-30,03:24:04.000,243,10978433,12965,0,1724988243,13042.190282859992,55.683121740003116,53472.51099216 2024-08-30,03:24:05.000,243,10978457,12885,0,1724988244,13042.176810240002,55.60558131000289,53472.51797928 2024-08-30,03:24:06.000,243,10978496,13205,0,1724988245,13042.156601310002,55.654925219998404,53472.483043680004 2024-08-30,03:24:07.000,243,10978440,12765,0,1724988246,13042.197019170002,55.654925219998404,53472.47605656001 2024-08-30,03:24:08.000,243,10978447,12765,0,1724988247,13042.163337619997,55.683121740003116,53472.46906944 2024-08-30,03:24:09.000,243,10978457,13125,0,1724988248,13042.163337619997,55.697220000001835,53472.51797928 2024-08-30,03:24:10.000,243,10978446,13285,0,1724988249,13042.190282859992,55.683121740003116,53472.49701792001 2024-08-30,03:24:11.000,243,10978431,13445,0,1724988250,13042.170073929992,55.6690234800044,53472.504005040006 2024-08-30,03:24:12.000,243,10978429,12765,0,1724988251,13042.170073929992,55.704269130001194,53472.52496640001 2024-08-30,03:24:13.000,243,10978407,12925,0,1724988252,13042.176810240002,55.683121740003116,53472.622786080006 2024-08-30,03:24:14.000,243,10978418,13085,0,1724988253,13042.163337619997,55.697220000001835,53472.52496640001 2024-08-30,03:24:15.000,243,10978493,12925,0,1724988254,13042.176810240002,55.72541651999927,53472.559902 2024-08-30,03:24:16.000,243,10978467,13125,0,1724988255,13042.163337619997,55.73951477999799,53472.53195352 2024-08-30,03:24:17.000,243,10978416,12885,0,1724988256,13042.190282859992,55.76066217000334,53472.58086336 2024-08-30,03:24:18.000,243,10978468,13445,0,1724988257,13042.197019170002,55.746563910004625,53472.58086336 2024-08-30,03:24:19.000,243,10978459,12965,0,1724988258,13042.176810240002,55.76066217000334,53472.52496640001 2024-08-30,03:24:20.000,243,10978431,13125,0,1724988259,13042.170073929992,55.78885869000078,53472.53195352 2024-08-30,03:24:21.000,243,10978417,12925,0,1724988260,13042.163337619997,55.73246564999863,53472.54592776001 2024-08-30,03:24:22.000,243,10978380,12885,0,1724988261,13042.163337619997,55.73951477999799,53472.53195352 2024-08-30,03:24:23.000,243,10978455,12925,0,1724988262,13042.163337619997,55.77476043000206,53472.58086336 2024-08-30,03:24:24.000,243,10978474,12925,0,1724988263,13042.163337619997,55.81000607999886,53472.622786080006 2024-08-30,03:24:25.000,243,10978460,12925,0,1724988264,13042.170073929992,55.81000607999886,53472.58785048 2024-08-30,03:24:26.000,243,10978454,13285,0,1724988265,13042.170073929992,55.79590782000014,53472.601824720005 2024-08-30,03:24:27.000,243,10978447,12845,0,1724988266,13042.170073929992,55.82410434000485,53472.58086336 2024-08-30,03:24:28.000,243,10978477,12685,0,1724988267,13042.190282859992,55.83115347000421,53472.58785048 2024-08-30,03:24:29.000,243,10978455,13165,0,1724988268,13042.156601310002,55.817055209998216,53472.58086336 2024-08-30,03:24:30.000,243,10978520,13085,0,1724988269,13042.163337619997,55.83115347000421,53472.58785048 2024-08-30,03:24:31.000,243,10978418,13125,0,1724988270,13042.176810240002,55.817055209998216,53472.54592776001 2024-08-30,03:24:32.000,243,10978442,12885,0,1724988271,13042.176810240002,55.82410434000485,53472.57387624001 2024-08-30,03:24:33.000,243,10978452,13085,0,1724988272,13042.203755479997,55.83820260000357,53472.57387624001 2024-08-30,03:24:34.000,243,10978465,12965,0,1724988273,13042.190282859992,55.83820260000357,53472.57387624001 2024-08-30,03:24:35.000,243,10978496,12685,0,1724988274,13042.237437030002,55.83115347000421,53472.622786080006 2024-08-30,03:24:36.000,243,10978487,12765,0,1724988275,13042.230700719992,55.880497379999724,53472.58785048 2024-08-30,03:24:37.000,243,10978438,13005,0,1724988276,13042.257645960002,55.85934999000165,53472.552914880005 2024-08-30,03:24:38.000,243,10978475,12805,0,1724988277,13042.230700719992,55.89459563999844,53472.60881184 2024-08-30,03:24:39.000,243,10978488,13085,0,1724988278,13042.217228100002,55.866399120001006,53472.61579896001 2024-08-30,03:24:40.000,243,10978456,12965,0,1724988279,13042.257645960002,55.873448250000365,53472.58785048 2024-08-30,03:24:41.000,243,10978452,13045,0,1724988280,13042.250909649993,55.88754650999908,53472.58785048 2024-08-30,03:24:42.000,243,10978456,13005,0,1724988281,13042.244173339997,55.90869390000444,53472.54592776001 2024-08-30,03:24:43.000,243,10978472,12765,0,1724988282,13042.264382269997,55.873448250000365,53472.58785048 2024-08-30,03:24:44.000,243,10978489,13205,0,1724988283,13042.304800129998,55.89459563999844,53472.552914880005 2024-08-30,03:24:45.000,243,10978458,12845,0,1724988284,13042.338481680003,55.929841290002514,53472.59483760001 2024-08-30,03:24:46.000,243,10978434,13205,0,1724988285,13042.331745369993,55.93689042000187,53472.60881184 2024-08-30,03:24:47.000,243,10978441,12925,0,1724988286,13042.345217989998,55.96508693999931,53472.601824720005 2024-08-30,03:24:48.000,243,10978457,13165,0,1724988287,13042.345217989998,55.922792160003155,53472.58785048 2024-08-30,03:24:49.000,243,10978486,13085,0,1724988288,13042.405844779998,55.98623433000466,53472.61579896001 2024-08-30,03:24:50.000,243,10978477,13005,0,1724988289,13042.432790019993,55.98623433000466,53472.601824720005 2024-08-30,03:24:51.000,243,10978495,13085,0,1724988290,13042.432790019993,55.97213606999867,53472.601824720005 2024-08-30,03:24:52.000,243,10978469,13205,0,1724988291,13042.506889429998,55.97918519999803,53472.63676032 2024-08-30,03:24:53.000,243,10978469,12725,0,1724988292,13042.533834669994,56.00738172000274,53472.64374744001 2024-08-30,03:24:54.000,243,10978412,12925,0,1724988293,13042.540570979989,56.00738172000274,53472.64374744001 2024-08-30,03:24:55.000,243,10978492,12925,0,1724988294,13042.594461459994,56.07082389000425,53472.58086336 2024-08-30,03:24:56.000,243,10978454,13005,0,1724988295,13042.601197769989,56.00738172000274,53472.65772168 2024-08-30,03:24:57.000,243,10978438,12765,0,1724988296,13042.607934079999,56.02147998000146,53472.66470880001 2024-08-30,03:24:58.000,243,10978444,12885,0,1724988297,13042.607934079999,56.08492215000297,53472.650734560004 2024-08-30,03:24:59.000,243,10978407,12765,0,1724988298,13042.634879319994,56.049676499998895,53472.65772168 2024-08-30,03:25:00.000,243,10978461,13045,0,1724988299,13042.68203348999,56.02852911000082,53472.65772168 2024-08-30,03:25:01.000,243,10978512,13125,0,1724988300,13042.695506109994,56.03557824000018,53472.66470880001 2024-08-30,03:25:02.000,243,10978427,13365,0,1724988301,13042.735923969994,56.08492215000297,53472.73458 2024-08-30,03:25:03.000,243,10978461,13005,0,1724988302,13042.776341829995,56.07787302000361,53472.65772168 2024-08-30,03:25:04.000,243,10978500,13085,0,1724988303,13042.796550759995,56.08492215000297,53472.70663152 2024-08-30,03:25:05.000,243,10978478,12845,0,1724988304,13042.81002338,56.049676499998895,53472.6996444 2024-08-30,03:25:06.000,243,10978451,12925,0,1724988305,13042.85044124,56.08492215000297,53472.68567016 2024-08-30,03:25:07.000,243,10978405,12765,0,1724988306,13042.8908591,56.106069540001045,53472.70663152 2024-08-30,03:25:08.000,243,10978473,12925,0,1724988307,13042.94474957999,56.106069540001045,53472.671695920006 2024-08-30,03:25:09.000,243,10978477,13165,0,1724988308,13042.98516743999,56.091971280002326,53472.6996444 2024-08-30,03:25:10.000,243,10978444,13005,0,1724988309,13043.04579422999,56.12721692999912,53472.75554136 2024-08-30,03:25:11.000,243,10978459,12925,0,1724988310,13043.04579422999,56.13426605999848,53472.75554136 2024-08-30,03:25:12.000,243,10978492,12925,0,1724988311,13043.099684709996,56.162462580003194,53472.8044512 2024-08-30,03:25:13.000,243,10978446,13005,0,1724988312,13043.146838879991,56.16951171000255,53472.818425440004 2024-08-30,03:25:14.000,243,10978445,12725,0,1724988313,13043.173784120001,56.18360997000127,53472.839386800006 2024-08-30,03:25:15.000,243,10978448,12965,0,1724988314,13043.200729359996,56.17656084000191,53472.83239968001 2024-08-30,03:25:16.000,243,10978444,12925,0,1724988315,13043.234410910001,56.19770822999999,53472.8743224 2024-08-30,03:25:17.000,243,10978445,12885,0,1724988316,13043.247883529992,56.21180648999871,53472.8044512 2024-08-30,03:25:18.000,243,10978428,13045,0,1724988317,13043.321982939997,56.21180648999871,53472.90925800001 2024-08-30,03:25:19.000,243,10978445,13085,0,1724988318,13043.375873420002,56.20475735999935,53472.89528376 2024-08-30,03:25:20.000,243,10978450,12645,0,1724988319,13043.402818659997,56.23295388000406,53472.91624512 2024-08-30,03:25:21.000,243,10978440,13005,0,1724988320,13043.449972829992,56.26819953000086,53472.91624512 2024-08-30,03:25:22.000,243,10978484,12925,0,1724988321,13043.497127000002,56.275248660000216,53472.958167840006 2024-08-30,03:25:23.000,243,10978464,13005,0,1724988322,13043.517335930002,56.26819953000086,53472.90925800001 2024-08-30,03:25:24.000,243,10978474,12765,0,1724988323,13043.577962719988,56.282297789999575,53472.93021936001 2024-08-30,03:25:25.000,243,10978440,12925,0,1724988324,13043.577962719988,56.29639604999829,53472.96515496 2024-08-30,03:25:26.000,243,10978448,12805,0,1724988325,13043.625116889998,56.29639604999829,53472.99310344 2024-08-30,03:25:27.000,243,10978424,12965,0,1724988326,13043.672271059993,56.31049431000429,53472.97912920001 2024-08-30,03:25:28.000,243,10978512,12885,0,1724988327,13043.705952609998,56.34573996000108,53473.007077680006 2024-08-30,03:25:29.000,243,10978460,12645,0,1724988328,13043.753106779994,56.324592570003006,53473.02105192 2024-08-30,03:25:30.000,243,10978469,12965,0,1724988329,13043.773315709994,56.331641700002365,53473.06996176 2024-08-30,03:25:31.000,243,10978441,13085,0,1724988330,13043.827206189999,56.338690830001724,53473.12585872001 2024-08-30,03:25:32.000,243,10978488,13045,0,1724988331,13043.854151429994,56.388034740004514,53473.13983296 2024-08-30,03:25:33.000,243,10978466,13085,0,1724988332,13043.867624049999,56.37393647999852,53473.11188448 2024-08-30,03:25:34.000,243,10978432,13125,0,1724988333,13043.914778219994,56.388034740004514,53473.12585872001 2024-08-30,03:25:35.000,243,10978430,13085,0,1724988334,13043.94172345999,56.388034740004514,53473.12585872001 2024-08-30,03:25:36.000,243,10978460,13085,0,1724988335,13043.9686687,56.39508387000387,53473.18175568 2024-08-30,03:25:37.000,243,10978499,13325,0,1724988336,13044.00235024999,56.40918213000259,53473.16778144001 2024-08-30,03:25:38.000,243,10978491,12925,0,1724988337,13044.056240729995,56.44442777999939,53473.223678400005 2024-08-30,03:25:39.000,243,10978441,13125,0,1724988338,13044.02255917999,56.42328039000131,53473.20970416 2024-08-30,03:25:40.000,243,10978491,12845,0,1724988339,13044.06971335,56.40918213000259,53473.20271704 2024-08-30,03:25:41.000,243,10978500,12965,0,1724988340,13044.10339489999,56.458526039998105,53473.21669128001 2024-08-30,03:25:42.000,243,10978482,13085,0,1724988341,13044.10339489999,56.458526039998105,53473.272588240005 2024-08-30,03:25:43.000,243,10978485,13085,0,1724988342,13044.13034014,56.49377169000218,53473.26560112001 2024-08-30,03:25:44.000,243,10978474,12925,0,1724988343,13044.20443954999,56.47967343000346,53473.30053672 2024-08-30,03:25:45.000,243,10978481,13285,0,1724988344,13044.20443954999,56.44442777999939,53473.30053672 2024-08-30,03:25:46.000,243,10978501,12885,0,1724988345,13044.23138479,56.49377169000218,53473.321498080004 2024-08-30,03:25:47.000,243,10978471,12845,0,1724988346,13044.26506633999,56.49377169000218,53473.3284852 2024-08-30,03:25:48.000,243,10978462,13045,0,1724988347,13044.31222051,56.49377169000218,53473.34944656 2024-08-30,03:25:49.000,243,10978462,13005,0,1724988348,13044.298747889996,56.53606646999833,53473.31451096001 2024-08-30,03:25:50.000,243,10978481,13045,0,1724988349,13044.345902059991,56.557213860003685,53473.321498080004 2024-08-30,03:25:51.000,243,10978497,12645,0,1724988350,13044.359374679996,56.557213860003685,53473.35643368 2024-08-30,03:25:52.000,243,10978494,12885,0,1724988351,13044.399792539996,56.58541038000112,53473.33547232001 2024-08-30,03:25:53.000,243,10978489,12685,0,1724988352,13044.393056230001,56.59245951000048,53473.43329200001 2024-08-30,03:25:54.000,243,10978477,12805,0,1724988353,13044.446946709992,56.53606646999833,53473.321498080004 2024-08-30,03:25:55.000,243,10978481,12845,0,1724988354,13044.426737779992,56.564262990003044,53473.3983564 2024-08-30,03:25:56.000,243,10978530,12925,0,1724988355,13044.420001469996,56.62065602999792,53473.391369280005 2024-08-30,03:25:57.000,243,10978505,13045,0,1724988356,13044.413265160001,56.57836125000176,53473.391369280005 2024-08-30,03:25:58.000,243,10978509,13165,0,1724988357,13044.453683020001,56.6065577699992,53473.42630488 2024-08-30,03:25:59.000,243,10978487,13205,0,1724988358,13044.446946709992,56.64180342000327,53473.41931776 2024-08-30,03:26:00.000,243,10978506,13085,0,1724988359,13044.433474090001,56.61360689999856,53473.41931776 2024-08-30,03:26:01.000,243,10978500,12645,0,1724988360,13044.446946709992,56.59950863999984,53473.45425336001 2024-08-30,03:26:02.000,243,10978462,12965,0,1724988361,13044.473891950001,56.62770516000455,53473.44726624 2024-08-30,03:26:03.000,243,10978490,12965,0,1724988362,13044.467155639992,56.65590168000199,53473.41931776 2024-08-30,03:26:04.000,243,10978485,13045,0,1724988363,13044.460419329997,56.64180342000327,53473.37739504 2024-08-30,03:26:05.000,243,10978443,13165,0,1724988364,13044.440210399996,56.64180342000327,53473.35643368 2024-08-30,03:26:06.000,243,10978487,13085,0,1724988365,13044.426737779992,56.62065602999792,53473.35643368 2024-08-30,03:26:07.000,243,10978481,13085,0,1724988366,13044.406528849991,56.677049070000066,53473.41233064001 2024-08-30,03:26:08.000,243,10978499,13005,0,1724988367,13044.446946709992,56.64885255000263,53473.40534352 2024-08-30,03:26:09.000,243,10978507,12685,0,1724988368,13044.500837189997,56.684098199999426,53473.41931776 2024-08-30,03:26:10.000,243,10978457,12925,0,1724988369,13044.460419329997,56.62065602999792,53473.41233064001 2024-08-30,03:26:11.000,243,10978436,13125,0,1724988370,13044.453683020001,56.64180342000327,53473.42630488 2024-08-30,03:26:12.000,243,10978462,13005,0,1724988371,13044.467155639992,56.63475429000391,53473.43329200001 2024-08-30,03:26:13.000,243,10978516,12685,0,1724988372,13044.446946709992,56.62770516000455,53473.3983564 2024-08-30,03:26:14.000,243,10978476,12925,0,1724988373,13044.446946709992,56.59950863999984,53473.4682276 2024-08-30,03:26:15.000,243,10978443,12885,0,1724988374,13044.460419329997,56.62065602999792,53473.41931776 2024-08-30,03:26:16.000,243,10978447,12965,0,1724988375,13044.446946709992,56.62065602999792,53473.43329200001 2024-08-30,03:26:17.000,243,10978531,13165,0,1724988376,13044.386319919991,56.62065602999792,53473.44726624 2024-08-30,03:26:18.000,243,10978432,12965,0,1724988377,13044.379583609996,56.6065577699992,53473.41931776 2024-08-30,03:26:19.000,243,10978469,13005,0,1724988378,13044.413265160001,56.62065602999792,53473.45425336001 2024-08-30,03:26:20.000,243,10978483,12925,0,1724988379,13044.399792539996,56.677049070000066,53473.47521472 2024-08-30,03:26:21.000,243,10978415,12805,0,1724988380,13044.359374679996,56.64180342000327,53473.48220184001 2024-08-30,03:26:22.000,243,10978454,13125,0,1724988381,13044.352638370001,56.677049070000066,53473.44726624 2024-08-30,03:26:23.000,243,10978450,12885,0,1724988382,13044.339165749996,56.66999994000071,53473.4682276 2024-08-30,03:26:24.000,243,10978463,12925,0,1724988383,13044.31222051,56.63475429000391,53473.45425336001 2024-08-30,03:26:25.000,243,10978491,12925,0,1724988384,13044.31222051,56.677049070000066,53473.46124048001 2024-08-30,03:26:26.000,243,10978486,13285,0,1724988385,13044.298747889996,56.66295081000135,53473.47521472 2024-08-30,03:26:27.000,243,10978454,12765,0,1724988386,13044.298747889996,56.66295081000135,53473.4682276 2024-08-30,03:26:28.000,243,10978452,12965,0,1724988387,13044.278538959996,56.61360689999856,53473.489188960004 2024-08-30,03:26:29.000,243,10978459,13205,0,1724988388,13044.23138479,56.66999994000071,53473.48220184001 2024-08-30,03:26:30.000,243,10978498,12885,0,1724988389,13044.22464847999,56.66295081000135,53473.510150320006 2024-08-30,03:26:31.000,243,10978445,13245,0,1724988390,13044.21117586,56.64885255000263,53473.49617608 2024-08-30,03:26:32.000,243,10978462,12805,0,1724988391,13044.217912169996,56.62065602999792,53473.54508592 2024-08-30,03:26:33.000,243,10978444,13085,0,1724988392,13044.23138479,56.62770516000455,53473.489188960004 2024-08-30,03:26:34.000,243,10978458,13085,0,1724988393,13044.16402168999,56.62065602999792,53473.46124048001 2024-08-30,03:26:35.000,243,10978462,12885,0,1724988394,13044.170758,56.64180342000327,53473.49617608 2024-08-30,03:26:36.000,243,10978477,12725,0,1724988395,13044.116867519995,56.59950863999984,53473.440279120005 2024-08-30,03:26:37.000,243,10978498,12925,0,1724988396,13044.076449659995,56.59245951000048,53473.45425336001 2024-08-30,03:26:38.000,243,10978469,12765,0,1724988397,13044.096658589995,56.61360689999856,53473.3983564 2024-08-30,03:26:39.000,243,10978456,12605,0,1724988398,13044.056240729995,56.64180342000327,53473.45425336001 2024-08-30,03:26:40.000,243,10978480,12485,0,1724988399,13044.06297703999,56.61360689999856,53473.42630488 2024-08-30,03:26:41.000,243,10978402,12765,0,1724988400,13043.98887763,56.61360689999856,53473.40534352 2024-08-30,03:26:42.000,243,10978463,13005,0,1724988401,13043.98887763,56.59245951000048,53473.41931776 2024-08-30,03:26:43.000,243,10978456,12765,0,1724988402,13043.975405009995,56.57836125000176,53473.46124048001 2024-08-30,03:26:44.000,243,10978465,12965,0,1724988403,13043.90804191,56.58541038000112,53473.45425336001 2024-08-30,03:26:45.000,243,10978482,12965,0,1724988404,13043.894569289994,56.59950863999984,53473.41931776 2024-08-30,03:26:46.000,243,10978413,13085,0,1724988405,13043.88109666999,56.59950863999984,53473.42630488 2024-08-30,03:26:47.000,243,10978481,12925,0,1724988406,13043.854151429994,56.5713121200024,53473.45425336001 2024-08-30,03:26:48.000,243,10978495,12885,0,1724988407,13043.86088773999,56.5713121200024,53473.4682276 2024-08-30,03:26:49.000,243,10978463,13085,0,1724988408,13043.773315709994,56.557213860003685,53473.45425336001 2024-08-30,03:26:50.000,243,10978436,12925,0,1724988409,13043.786788329999,56.59245951000048,53473.440279120005 2024-08-30,03:26:51.000,243,10978468,12965,0,1724988410,13043.739634159989,56.550164730004326,53473.37739504 2024-08-30,03:26:52.000,243,10978519,13125,0,1724988411,13043.705952609998,56.52901733999897,53473.35643368 2024-08-30,03:26:53.000,243,10978464,12965,0,1724988412,13043.705952609998,56.514919080000254,53473.38438216001 2024-08-30,03:26:54.000,243,10978499,13085,0,1724988413,13043.638589509988,56.47967343000346,53473.41233064001 2024-08-30,03:26:55.000,243,10978458,12885,0,1724988414,13043.638589509988,56.4726243000041,53473.391369280005 2024-08-30,03:26:56.000,243,10978463,12765,0,1724988415,13043.638589509988,56.514919080000254,53473.37739504 2024-08-30,03:26:57.000,243,10978447,13085,0,1724988416,13043.577962719988,56.451476909998746,53473.37739504 2024-08-30,03:26:58.000,243,10978484,13325,0,1724988417,13043.571226409993,56.4726243000041,53473.33547232001 2024-08-30,03:26:59.000,243,10978463,12805,0,1724988418,13043.510599619993,56.47967343000346,53473.33547232001 2024-08-30,03:27:00.000,243,10978482,12685,0,1724988419,13043.483654379997,56.451476909998746,53473.29354960001 2024-08-30,03:27:01.000,243,10978459,12925,0,1724988420,13043.456709140002,56.44442777999939,53473.36342080001 2024-08-30,03:27:02.000,243,10978493,13125,0,1724988421,13043.409554969992,56.42328039000131,53473.36342080001 2024-08-30,03:27:03.000,243,10978480,12925,0,1724988422,13043.409554969992,56.388034740004514,53473.37739504 2024-08-30,03:27:04.000,243,10978469,12885,0,1724988423,13043.369137109992,56.39508387000387,53473.33547232001 2024-08-30,03:27:06.000,243,10978436,13165,0,1724988425,13043.321982939997,56.41623126000195,53473.35643368 2024-08-30,03:27:07.000,243,10978476,12885,0,1724988426,13043.268092459992,56.38098560999788,53473.342459440006 2024-08-30,03:27:08.000,243,10978498,12925,0,1724988427,13043.220938289996,56.3598382199998,53473.33547232001 2024-08-30,03:27:09.000,243,10978468,12925,0,1724988428,13043.193993050001,56.338690830001724,53473.342459440006 2024-08-30,03:27:10.000,243,10978506,13165,0,1724988429,13043.133366260001,56.35278909000044,53473.342459440006 2024-08-30,03:27:11.000,243,10978506,12605,0,1724988430,13043.133366260001,56.30344517999765,53473.33547232001 2024-08-30,03:27:12.000,243,10978503,13085,0,1724988431,13043.106421019991,56.324592570003006,53473.28656248001 2024-08-30,03:27:13.000,243,10978430,13285,0,1724988432,13043.099684709996,56.282297789999575,53473.25162688 2024-08-30,03:27:14.000,243,10978467,12925,0,1724988433,13043.04579422999,56.30344517999765,53473.25162688 2024-08-30,03:27:15.000,243,10978483,13045,0,1724988434,13042.98516743999,56.331641700002365,53473.1887428 2024-08-30,03:27:16.000,243,10978492,12885,0,1724988435,13042.96495850999,56.289346919998934,53473.20271704 2024-08-30,03:27:17.000,243,10978477,12885,0,1724988436,13042.91106803,56.30344517999765,53473.12585872001 2024-08-30,03:27:18.000,243,10978491,13005,0,1724988437,13042.85044124,56.282297789999575,53473.13983296 2024-08-30,03:27:19.000,243,10978471,13205,0,1724988438,13042.82349599999,56.23295388000406,53473.13983296 2024-08-30,03:27:20.000,243,10978469,13205,0,1724988439,13042.78307813999,56.23295388000406,53473.16778144001 2024-08-30,03:27:21.000,243,10978434,12845,0,1724988440,13042.776341829995,56.25410127000214,53473.14682008001 2024-08-30,03:27:22.000,243,10978461,12885,0,1724988441,13042.74266027999,56.21180648999871,53473.14682008001 2024-08-30,03:27:23.000,243,10978496,12685,0,1724988442,13042.72918766,56.20475735999935,53473.13284584 2024-08-30,03:27:24.000,243,10978448,13005,0,1724988443,13042.695506109994,56.19065910000063,53473.12585872001 2024-08-30,03:27:25.000,243,10978467,12925,0,1724988444,13042.6887698,56.16951171000255,53473.104897360005 2024-08-30,03:27:26.000,243,10978443,12925,0,1724988445,13042.607934079999,56.148364320004475,53473.09092312 2024-08-30,03:27:27.000,243,10978483,13045,0,1724988446,13042.601197769989,56.099020410001685,53473.06297464 2024-08-30,03:27:28.000,243,10978445,12765,0,1724988447,13042.533834669994,56.113118670000404,53473.06996176 2024-08-30,03:27:29.000,243,10978482,12765,0,1724988448,13042.554043599994,56.091971280002326,53473.06297464 2024-08-30,03:27:30.000,243,10978466,13205,0,1724988449,13042.493416809994,56.099020410001685,53473.04900040001 2024-08-30,03:27:31.000,243,10978494,12965,0,1724988450,13042.493416809994,56.049676499998895,53473.007077680006 2024-08-30,03:27:32.000,243,10978483,12805,0,1724988451,13042.405844779998,56.07082389000425,53473.04201328 2024-08-30,03:27:33.000,243,10978493,12925,0,1724988452,13042.378899539988,55.96508693999931,53473.02105192 2024-08-30,03:27:34.000,243,10978484,12965,0,1724988453,13042.378899539988,55.98623433000466,53473.02803904001 2024-08-30,03:27:35.000,243,10978430,12685,0,1724988454,13042.325009059998,55.95803780999995,53472.99310344 2024-08-30,03:27:36.000,243,10978440,12925,0,1724988455,13042.298063820002,55.95803780999995,53472.95118072001 2024-08-30,03:27:37.000,243,10978480,13245,0,1724988456,13042.244173339997,55.915743030003796,53472.97214208 2024-08-30,03:27:38.000,243,10978432,13005,0,1724988457,13042.223964409997,55.915743030003796,53472.958167840006 2024-08-30,03:27:39.000,243,10978524,12965,0,1724988458,13042.183546549997,55.873448250000365,53472.95118072001 2024-08-30,03:27:40.000,243,10978510,13125,0,1724988459,13042.170073929992,55.85230086000229,53472.86034816001 2024-08-30,03:27:41.000,243,10978505,13085,0,1724988460,13042.156601310002,55.81000607999886,53472.93021936001 2024-08-30,03:27:42.000,243,10978468,13125,0,1724988461,13042.109447139992,55.8029569499995,53472.888296640005 2024-08-30,03:27:43.000,243,10978457,13045,0,1724988462,13042.116183450002,55.753613040003984,53472.90227088 2024-08-30,03:27:44.000,243,10978499,13045,0,1724988463,13042.089238209992,55.76066217000334,53472.86034816001 2024-08-30,03:27:45.000,243,10978448,13245,0,1724988464,13042.048820349992,55.690170870002476,53472.86034816001 2024-08-30,03:27:46.000,243,10978478,13005,0,1724988465,13042.015138800001,55.683121740003116,53472.88130952001 2024-08-30,03:27:47.000,243,10978453,12805,0,1724988466,13042.001666179996,55.683121740003116,53472.888296640005 2024-08-30,03:27:48.000,243,10978470,13125,0,1724988467,13041.920830459996,55.640826959999686,53472.79746408 2024-08-30,03:27:49.000,243,10978479,12765,0,1724988468,13041.91409415,55.59148305000417,53472.79746408 2024-08-30,03:27:50.000,243,10978415,12845,0,1724988469,13041.89388522,55.56328652999946,53472.790476960006 2024-08-30,03:27:51.000,243,10978468,12845,0,1724988470,13041.866939979991,55.5562374000001,53472.82541256 2024-08-30,03:27:52.000,243,10978462,12925,0,1724988471,13041.87367629,55.520991750003304,53472.81143832001 2024-08-30,03:27:53.000,243,10978466,13125,0,1724988472,13041.8130495,55.53509001000202,53472.8044512 2024-08-30,03:27:54.000,243,10978431,13285,0,1724988473,13041.78610425999,55.513942620003945,53472.8044512 2024-08-30,03:27:55.000,243,10978477,12765,0,1724988474,13041.759159019995,55.52804088000266,53472.77650272 2024-08-30,03:27:56.000,243,10978432,12845,0,1724988475,13041.75242271,55.471647840000514,53472.720605760005 2024-08-30,03:27:57.000,243,10978489,12845,0,1724988476,13041.71200485,55.47869696999987,53472.75554136 2024-08-30,03:27:58.000,243,10978520,12605,0,1724988477,13041.678323299995,55.45050045000244,53472.69265728001 2024-08-30,03:27:59.000,243,10978472,12805,0,1724988478,13041.62443281999,55.415254799998365,53472.671695920006 2024-08-30,03:28:00.000,243,10978492,12685,0,1724988479,13041.637905439995,55.408205669999006,53472.720605760005 2024-08-30,03:28:01.000,243,10978467,13205,0,1724988480,13041.597487579995,55.37296002000221,53472.70663152 2024-08-30,03:28:02.000,243,10978500,12925,0,1724988481,13041.54359709999,55.38705828000093,53472.650734560004 2024-08-30,03:28:03.000,243,10978477,13045,0,1724988482,13041.516651859994,55.36591089000285,53472.69265728001 2024-08-30,03:28:04.000,243,10978441,12765,0,1724988483,13041.476233999994,55.35181263000413,53472.64374744001 2024-08-30,03:28:05.000,243,10978463,12765,0,1724988484,13041.456025069994,55.33066523999878,53472.622786080006 2024-08-30,03:28:06.000,243,10978522,12765,0,1724988485,13041.46276137999,55.31656698000006,53472.6297732 2024-08-30,03:28:07.000,243,10978448,12845,0,1724988486,13041.429079829999,55.295419590001984,53472.622786080006 2024-08-30,03:28:08.000,243,10978461,12965,0,1724988487,13041.408870899999,55.295419590001984,53472.60881184 2024-08-30,03:28:09.000,243,10978462,13205,0,1724988488,13041.388661969999,55.26017393999791,53472.559902 2024-08-30,03:28:10.000,243,10978470,13165,0,1724988489,13041.348244109999,55.25312480999855,53472.58785048 2024-08-30,03:28:11.000,243,10978472,13125,0,1724988490,13041.341507799989,55.231977420000476,53472.59483760001 2024-08-30,03:28:12.000,243,10978418,13005,0,1724988491,13041.321298869989,55.22492829000112,53472.53894064 2024-08-30,03:28:13.000,243,10978465,12605,0,1724988492,13041.280881009989,55.2108300300024,53472.56688912 2024-08-30,03:28:14.000,243,10978507,12685,0,1724988493,13041.287617319998,55.21787916000176,53472.56688912 2024-08-30,03:28:15.000,243,10978474,12925,0,1724988494,13041.280881009989,55.22492829000112,53472.504005040006 2024-08-30,03:28:16.000,243,10978497,12885,0,1724988495,13041.240463149988,55.182633509997686,53472.53894064 2024-08-30,03:28:17.000,243,10978453,13045,0,1724988496,13041.267408389998,55.16148611999961,53472.46906944 2024-08-30,03:28:18.000,243,10978467,12925,0,1724988497,13041.233726839993,55.15443699000025,53472.51099216 2024-08-30,03:28:19.000,243,10978537,13005,0,1724988498,13041.240463149988,55.12624047000281,53472.47605656001 2024-08-30,03:28:20.000,243,10978493,12765,0,1724988499,13041.213517909993,55.09099481999874,53472.47605656001 2024-08-30,03:28:21.000,243,10978457,13045,0,1724988500,13041.240463149988,55.119191340003454,53472.4900308 2024-08-30,03:28:22.000,243,10978473,13245,0,1724988501,13041.146154809998,55.13328960000217,53472.46208232 2024-08-30,03:28:23.000,243,10978500,12885,0,1724988502,13041.179836359988,55.0980439499981,53472.455095200006 2024-08-30,03:28:24.000,243,10978505,12805,0,1724988503,13041.173100049993,55.08394568999938,53472.41317248 2024-08-30,03:28:25.000,243,10978436,12765,0,1724988504,13041.146154809998,55.08394568999938,53472.434133840005 2024-08-30,03:28:26.000,243,10978501,12925,0,1724988505,13041.132682189993,55.0980439499981,53472.41317248 2024-08-30,03:28:27.000,243,10978493,13125,0,1724988506,13041.132682189993,55.08394568999938,53472.4201596 2024-08-30,03:28:28.000,243,10978491,12925,0,1724988507,13041.132682189993,55.0980439499981,53472.37823688001 2024-08-30,03:28:29.000,243,10978460,12605,0,1724988508,13041.119209570003,55.08394568999938,53472.434133840005 2024-08-30,03:28:30.000,243,10978500,12965,0,1724988509,13041.092264329993,55.04165091000323,53472.39919824 2024-08-30,03:28:31.000,243,10978497,13245,0,1724988510,13041.072055399993,55.04165091000323,53472.40618536001 2024-08-30,03:28:32.000,243,10978456,12965,0,1724988511,13041.099000640002,55.03460178000387,53472.32932704001 2024-08-30,03:28:33.000,243,10978495,12925,0,1724988512,13041.112473259993,55.055749170001945,53472.37823688001 2024-08-30,03:28:34.000,243,10978492,12925,0,1724988513,13041.119209570003,55.048700040002586,53472.37124976 2024-08-30,03:28:35.000,243,10978514,12925,0,1724988514,13041.092264329993,55.04165091000323,53472.3502884 2024-08-30,03:28:36.000,243,10978496,13205,0,1724988515,13041.119209570003,55.013454389998515,53472.32932704001 2024-08-30,03:28:37.000,243,10978481,12925,0,1724988516,13041.112473259993,55.048700040002586,53472.30836568001 2024-08-30,03:28:38.000,243,10978499,12925,0,1724988517,13041.119209570003,55.04165091000323,53472.32932704001 2024-08-30,03:28:39.000,243,10978441,12805,0,1724988518,13041.085528019998,55.02755265000451,53472.32233992 2024-08-30,03:28:40.000,243,10978454,13285,0,1724988519,13041.058582780002,55.013454389998515,53472.32932704001 2024-08-30,03:28:41.000,243,10978520,13325,0,1724988520,13041.072055399993,55.03460178000387,53472.336314160006 2024-08-30,03:28:42.000,243,10978467,13085,0,1724988521,13041.038373850002,55.055749170001945,53472.287404320006 2024-08-30,03:28:43.000,243,10978499,13005,0,1724988522,13041.031637539993,55.04165091000323,53472.30836568001 2024-08-30,03:28:44.000,243,10978510,12925,0,1724988523,13041.038373850002,55.048700040002586,53472.27343008 2024-08-30,03:28:45.000,243,10978495,13165,0,1724988524,13041.031637539993,55.013454389998515,53472.266442960004 2024-08-30,03:28:46.000,243,10978468,12765,0,1724988525,13041.024901229997,54.99230700000044,53472.29439144 2024-08-30,03:28:47.000,243,10978423,12925,0,1724988526,13041.045110159997,55.006405259999156,53472.25246872 2024-08-30,03:28:48.000,243,10978503,13325,0,1724988527,13041.045110159997,55.006405259999156,53472.28041720001 2024-08-30,03:28:49.000,243,10978466,13005,0,1724988528,13041.038373850002,54.99230700000044,53472.266442960004 2024-08-30,03:28:50.000,243,10978463,13085,0,1724988529,13041.004692299997,54.99230700000044,53472.28041720001 2024-08-30,03:28:51.000,243,10978510,13125,0,1724988530,13041.038373850002,54.97115961000236,53472.2454816 2024-08-30,03:28:52.000,243,10978442,12885,0,1724988531,13041.038373850002,54.94296308999765,53472.22452024 2024-08-30,03:28:53.000,243,10978489,12965,0,1724988532,13041.004692299997,54.94296308999765,53472.217533120005 2024-08-30,03:28:54.000,243,10978479,13125,0,1724988533,13041.024901229997,54.92181569999957,53472.21054600001 2024-08-30,03:28:55.000,243,10978465,13165,0,1724988534,13041.031637539993,54.95706135000364,53472.25945584001 2024-08-30,03:28:56.000,243,10978470,13045,0,1724988535,13041.004692299997,54.964110480003,53472.19657176 2024-08-30,03:28:57.000,243,10978482,12725,0,1724988536,13041.018164920002,54.93591395999829,53472.16163616001 2024-08-30,03:28:58.000,243,10978447,13245,0,1724988537,13041.038373850002,54.92181569999957,53472.21054600001 2024-08-30,03:28:59.000,243,10978406,12965,0,1724988538,13041.058582780002,54.94296308999765,53472.1756104 2024-08-30,03:29:00.000,243,10978462,13085,0,1724988539,13041.078791710002,54.94296308999765,53472.217533120005 2024-08-30,03:29:01.000,243,10978480,12925,0,1724988540,13041.092264329993,54.93591395999829,53472.168623280006 2024-08-30,03:29:02.000,243,10978481,13005,0,1724988541,13041.119209570003,54.94296308999765,53472.19657176 2024-08-30,03:29:03.000,243,10978483,13285,0,1724988542,13041.152891119993,54.93591395999829,53472.217533120005 2024-08-30,03:29:04.000,243,10978413,13165,0,1724988543,13041.146154809998,54.94296308999765,53472.23849448001 2024-08-30,03:29:05.000,243,10978461,12645,0,1724988544,13041.166363739998,54.92886482999893,53472.19657176 2024-08-30,03:29:06.000,243,10978460,12925,0,1724988545,13041.193308979993,54.964110480003,53472.14067480001 2024-08-30,03:29:07.000,243,10978442,12925,0,1724988546,13041.159627429988,54.95001222000428,53472.20355888 2024-08-30,03:29:08.000,243,10978424,13005,0,1724988547,13041.220254219988,54.886570050002774,53472.19657176 2024-08-30,03:29:09.000,243,10978482,13045,0,1724988548,13041.253935769993,54.95706135000364,53472.20355888 2024-08-30,03:29:10.000,243,10978501,13085,0,1724988549,13041.247199459998,54.90066831000149,53472.19657176 2024-08-30,03:29:11.000,243,10978464,12845,0,1724988550,13041.280881009989,54.93591395999829,53472.16163616001 2024-08-30,03:29:12.000,243,10978468,13005,0,1724988551,13041.314562559994,54.91476657000021,53472.15464904 2024-08-30,03:29:13.000,243,10978462,12805,0,1724988552,13041.314562559994,54.91476657000021,53472.12670056 2024-08-30,03:29:14.000,243,10978462,13205,0,1724988553,13041.354980419994,54.91476657000021,53472.14067480001 2024-08-30,03:29:15.000,243,10978456,13045,0,1724988554,13041.348244109999,54.91476657000021,53472.12670056 2024-08-30,03:29:16.000,243,10978453,13125,0,1724988555,13041.40213458999,54.89361918000213,53472.16163616001 2024-08-30,03:29:17.000,243,10978495,13085,0,1724988556,13041.381925659989,54.91476657000021,53472.18259752 2024-08-30,03:29:18.000,243,10978442,12885,0,1724988557,13041.408870899999,54.89361918000213,53472.15464904 2024-08-30,03:29:19.000,243,10978443,13205,0,1724988558,13041.449288759999,54.90066831000149,53472.18958464001 2024-08-30,03:29:20.000,243,10978435,12845,0,1724988559,13041.48297030999,54.886570050002774,53472.21054600001 2024-08-30,03:29:21.000,243,10978508,13005,0,1724988560,13041.46276137999,54.90066831000149,53472.217533120005 2024-08-30,03:29:22.000,243,10978500,12925,0,1724988561,13041.48970662,54.872471790004056,53472.16163616001 2024-08-30,03:29:23.000,243,10978496,12885,0,1724988562,13041.53012448,54.886570050002774,53472.19657176 2024-08-30,03:29:24.000,243,10978511,12885,0,1724988563,13041.536860789995,54.89361918000213,53472.23150736 2024-08-30,03:29:25.000,243,10978496,13285,0,1724988564,13041.54359709999,54.879520920003415,53472.147661920004 2024-08-30,03:29:26.000,243,10978459,12805,0,1724988565,13041.56380602999,54.879520920003415,53472.13368768 2024-08-30,03:29:27.000,243,10978513,13245,0,1724988566,13041.577278649995,54.89361918000213,53472.147661920004 2024-08-30,03:29:28.000,243,10978431,13165,0,1724988567,13041.58401495999,54.91476657000021,53472.18259752 2024-08-30,03:29:29.000,243,10978469,12765,0,1724988568,13041.57054234,54.886570050002774,53472.16163616001 2024-08-30,03:29:30.000,243,10978498,13045,0,1724988569,13041.64464174999,54.879520920003415,53472.15464904 2024-08-30,03:29:31.000,243,10978443,12925,0,1724988570,13041.63116913,54.91476657000021,53472.15464904 2024-08-30,03:29:32.000,243,10978466,12925,0,1724988571,13041.68505960999,54.89361918000213,53472.168623280006 2024-08-30,03:29:33.000,243,10978465,13085,0,1724988572,13041.66485067999,54.8513243999987,53472.168623280006 2024-08-30,03:29:34.000,243,10978431,12925,0,1724988573,13041.69179592,54.872471790004056,53472.15464904 2024-08-30,03:29:35.000,243,10978439,12885,0,1724988574,13041.70526853999,54.886570050002774,53472.18259752 2024-08-30,03:29:36.000,243,10978463,13005,0,1724988575,13041.738950089995,54.879520920003415,53472.15464904 2024-08-30,03:29:37.000,243,10978466,12925,0,1724988576,13041.78610425999,54.85837352999806,53472.15464904 2024-08-30,03:29:38.000,243,10978459,12885,0,1724988577,13041.77263164,54.872471790004056,53472.147661920004 2024-08-30,03:29:39.000,243,10978449,13005,0,1724988578,13041.819785809996,54.8654226600047,53472.13368768 2024-08-30,03:29:40.000,243,10978420,13125,0,1724988579,13041.860203669996,54.886570050002774,53472.19657176 2024-08-30,03:29:41.000,243,10978451,12925,0,1724988580,13041.860203669996,54.872471790004056,53472.13368768 2024-08-30,03:29:42.000,243,10978456,12885,0,1724988581,13041.880412599996,54.8654226600047,53472.1756104 2024-08-30,03:29:43.000,243,10978474,12885,0,1724988582,13041.907357839991,54.879520920003415,53472.1756104 2024-08-30,03:29:44.000,243,10978479,13365,0,1724988583,13041.920830459996,54.92181569999957,53472.20355888 2024-08-30,03:29:45.000,243,10978476,12845,0,1724988584,13041.954512010001,54.93591395999829,53472.18259752 2024-08-30,03:29:46.000,243,10978486,13085,0,1724988585,13041.994929870001,54.90771744000085,53472.1756104 2024-08-30,03:29:47.000,243,10978489,12885,0,1724988586,13042.001666179996,54.94296308999765,53472.19657176 2024-08-30,03:29:48.000,243,10978459,13045,0,1724988587,13041.988193559991,54.91476657000021,53472.20355888 2024-08-30,03:29:49.000,243,10978465,13005,0,1724988588,13042.008402489992,54.91476657000021,53472.23150736 2024-08-30,03:29:50.000,243,10978485,13085,0,1724988589,13042.021875109996,54.92181569999957,53472.22452024 2024-08-30,03:29:51.000,243,10978463,13045,0,1724988590,13042.035347730001,54.90771744000085,53472.22452024 2024-08-30,03:29:52.000,243,10978475,13045,0,1724988591,13042.048820349992,54.90771744000085,53472.22452024 2024-08-30,03:29:53.000,243,10978484,12925,0,1724988592,13042.062292969997,54.91476657000021,53472.18259752 2024-08-30,03:29:54.000,243,10978459,13125,0,1724988593,13042.075765590002,54.89361918000213,53472.23849448001 2024-08-30,03:29:55.000,243,10978461,12965,0,1724988594,13042.102710829997,54.872471790004056,53472.20355888 2024-08-30,03:29:56.000,243,10978439,12925,0,1724988595,13042.082501899997,54.93591395999829,53472.22452024 2024-08-30,03:29:57.000,243,10978435,12805,0,1724988596,13042.082501899997,54.90771744000085,53472.23150736 2024-08-30,03:29:58.000,243,10978466,12805,0,1724988597,13042.095974520002,54.90771744000085,53472.217533120005 2024-08-30,03:29:59.000,243,10978496,12925,0,1724988598,13042.143128689997,54.91476657000021,53472.2454816 2024-08-30,03:30:00.000,243,10978486,12885,0,1724988599,13042.122919759997,54.94296308999765,53472.25945584001 2024-08-30,03:30:01.000,243,10978465,13045,0,1724988600,13042.122919759997,54.91476657000021,53472.28041720001 2024-08-30,03:30:02.000,243,10978452,12925,0,1724988601,13042.109447139992,54.92886482999893,53472.27343008 2024-08-30,03:30:03.000,243,10978480,13085,0,1724988602,13042.163337619997,54.964110480003,53472.28041720001 2024-08-30,03:30:04.000,243,10978446,12925,0,1724988603,13042.156601310002,54.95706135000364,53472.30137856 2024-08-30,03:30:05.000,243,10978457,12965,0,1724988604,13042.156601310002,54.94296308999765,53472.25945584001 2024-08-30,03:30:06.000,243,10978480,12885,0,1724988605,13042.163337619997,54.98525787000108,53472.30836568001 2024-08-30,03:30:07.000,243,10978435,13125,0,1724988606,13042.176810240002,54.97115961000236,53472.29439144 2024-08-30,03:30:08.000,243,10978486,13045,0,1724988607,13042.176810240002,54.97115961000236,53472.266442960004 2024-08-30,03:30:09.000,243,10978467,12965,0,1724988608,13042.183546549997,54.97820874000172,53472.29439144 2024-08-30,03:30:10.000,243,10978485,13085,0,1724988609,13042.217228100002,54.98525787000108,53472.29439144 2024-08-30,03:30:11.000,243,10978485,12965,0,1724988610,13042.210491789992,55.013454389998515,53472.266442960004 2024-08-30,03:30:12.000,243,10978413,12885,0,1724988611,13042.210491789992,55.013454389998515,53472.29439144 2024-08-30,03:30:13.000,243,10978465,13005,0,1724988612,13042.210491789992,55.020503519997874,53472.37124976 2024-08-30,03:30:14.000,243,10978504,13005,0,1724988613,13042.197019170002,55.02755265000451,53472.32233992 2024-08-30,03:30:15.000,243,10978458,13285,0,1724988614,13042.210491789992,55.04165091000323,53472.29439144 2024-08-30,03:30:16.000,243,10978460,12925,0,1724988615,13042.217228100002,55.069847430000664,53472.30836568001 2024-08-30,03:30:17.000,243,10978412,12645,0,1724988616,13042.223964409997,55.02755265000451,53472.30137856 2024-08-30,03:30:18.000,243,10978469,13205,0,1724988617,13042.223964409997,55.04165091000323,53472.37823688001 2024-08-30,03:30:19.000,243,10978515,13085,0,1724988618,13042.244173339997,55.04165091000323,53472.35727552001 2024-08-30,03:30:20.000,243,10978476,12925,0,1724988619,13042.257645960002,55.08394568999938,53472.3502884 2024-08-30,03:30:21.000,243,10978468,13005,0,1724988620,13042.237437030002,55.069847430000664,53472.32932704001 2024-08-30,03:30:22.000,243,10978448,12965,0,1724988621,13042.230700719992,55.069847430000664,53472.3502884 2024-08-30,03:30:23.000,243,10978458,12765,0,1724988622,13042.250909649993,55.062798300001305,53472.35727552001 2024-08-30,03:30:24.000,243,10978491,12965,0,1724988623,13042.257645960002,55.0980439499981,53472.37823688001 2024-08-30,03:30:25.000,243,10978463,13045,0,1724988624,13042.271118579993,55.08394568999938,53472.37823688001 2024-08-30,03:30:26.000,243,10978496,12725,0,1724988625,13042.298063820002,55.09099481999874,53472.385224000005 2024-08-30,03:30:27.000,243,10978424,12765,0,1724988626,13042.284591199998,55.09099481999874,53472.39919824 2024-08-30,03:30:28.000,243,10978477,12925,0,1724988627,13042.291327509993,55.069847430000664,53472.37823688001 2024-08-30,03:30:29.000,243,10978498,12965,0,1724988628,13042.291327509993,55.13328960000217,53472.4201596 2024-08-30,03:30:30.000,243,10978445,13085,0,1724988629,13042.271118579993,55.119191340003454,53472.37124976 2024-08-30,03:30:31.000,243,10978456,12965,0,1724988630,13042.298063820002,55.13328960000217,53472.37823688001 2024-08-30,03:30:32.000,243,10978428,13165,0,1724988631,13042.304800129998,55.16148611999961,53472.35727552001 2024-08-30,03:30:33.000,243,10978489,13005,0,1724988632,13042.338481680003,55.17558437999833,53472.39919824 2024-08-30,03:30:34.000,243,10978485,12605,0,1724988633,13042.318272750003,55.16148611999961,53472.385224000005 2024-08-30,03:30:35.000,243,10978489,13125,0,1724988634,13042.311536439993,55.13328960000217,53472.40618536001 2024-08-30,03:30:36.000,243,10978472,13045,0,1724988635,13042.311536439993,55.14033873000153,53472.32932704001 2024-08-30,03:30:37.000,243,10978429,13005,0,1724988636,13042.298063820002,55.19673177000368,53472.39221112 2024-08-30,03:30:38.000,243,10978465,12925,0,1724988637,13042.291327509993,55.182633509997686,53472.35727552001 2024-08-30,03:30:39.000,243,10978472,12765,0,1724988638,13042.311536439993,55.246075679999194,53472.30137856 2024-08-30,03:30:40.000,243,10978481,12645,0,1724988639,13042.311536439993,55.21787916000176,53472.39919824 2024-08-30,03:30:41.000,243,10978467,13005,0,1724988640,13042.311536439993,55.25312480999855,53472.40618536001 2024-08-30,03:30:42.000,243,10978438,12965,0,1724988641,13042.311536439993,55.26722307000455,53472.39919824 2024-08-30,03:30:43.000,243,10978461,12925,0,1724988642,13042.298063820002,55.231977420000476,53472.40618536001 2024-08-30,03:30:44.000,243,10978477,12965,0,1724988643,13042.284591199998,55.246075679999194,53472.4900308 2024-08-30,03:30:45.000,243,10978502,13125,0,1724988644,13042.271118579993,55.239026549999835,53472.4900308 2024-08-30,03:30:46.000,243,10978527,13005,0,1724988645,13042.304800129998,55.25312480999855,53472.46906944 2024-08-30,03:30:47.000,243,10978433,12965,0,1724988646,13042.291327509993,55.27427220000391,53472.44810808001 2024-08-30,03:30:48.000,243,10978485,13245,0,1724988647,13042.284591199998,55.25312480999855,53472.46208232 2024-08-30,03:30:49.000,243,10978454,13045,0,1724988648,13042.284591199998,55.231977420000476,53472.42714672001 2024-08-30,03:30:50.000,243,10978494,13165,0,1724988649,13042.298063820002,55.26722307000455,53472.46208232 2024-08-30,03:30:51.000,243,10978465,12925,0,1724988650,13042.298063820002,55.281321330003266,53472.455095200006 2024-08-30,03:30:52.000,243,10978452,12765,0,1724988651,13042.264382269997,55.21787916000176,53472.385224000005 2024-08-30,03:30:53.000,243,10978435,13125,0,1724988652,13042.271118579993,55.231977420000476,53472.4201596 2024-08-30,03:30:54.000,243,10978506,13045,0,1724988653,13042.304800129998,55.25312480999855,53472.434133840005 2024-08-30,03:30:55.000,243,10978489,13085,0,1724988654,13042.257645960002,55.21787916000176,53472.4201596 2024-08-30,03:30:56.000,243,10978479,12845,0,1724988655,13042.304800129998,55.26017393999791,53472.4201596 2024-08-30,03:30:57.000,243,10978433,12965,0,1724988656,13042.304800129998,55.30246872000134,53472.39221112 2024-08-30,03:30:58.000,243,10978456,13085,0,1724988657,13042.284591199998,55.239026549999835,53472.44810808001 2024-08-30,03:30:59.000,243,10978504,13205,0,1724988658,13042.257645960002,55.239026549999835,53472.40618536001 2024-08-30,03:31:00.000,243,10978453,12725,0,1724988659,13042.264382269997,55.26017393999791,53472.434133840005 2024-08-30,03:31:01.000,243,10978494,12805,0,1724988660,13042.284591199998,55.27427220000391,53472.39919824 2024-08-30,03:31:02.000,243,10978486,12925,0,1724988661,13042.271118579993,55.30246872000134,53472.4201596 2024-08-30,03:31:03.000,243,10978506,13005,0,1724988662,13042.291327509993,55.231977420000476,53472.44112096 2024-08-30,03:31:04.000,243,10978469,12965,0,1724988663,13042.277854890002,55.26017393999791,53472.42714672001 2024-08-30,03:31:05.000,243,10978517,12765,0,1724988664,13042.277854890002,55.27427220000391,53472.44810808001 2024-08-30,03:31:06.000,243,10978452,13085,0,1724988665,13042.257645960002,55.3095178500007,53472.46906944 2024-08-30,03:31:07.000,243,10978476,12885,0,1724988666,13042.271118579993,55.30246872000134,53472.46906944 2024-08-30,03:31:08.000,243,10978446,13125,0,1724988667,13042.250909649993,55.288370460002625,53472.44112096 2024-08-30,03:31:09.000,243,10978479,12845,0,1724988668,13042.277854890002,55.26017393999791,53472.455095200006 2024-08-30,03:31:10.000,243,10978485,13085,0,1724988669,13042.271118579993,55.288370460002625,53472.44112096 2024-08-30,03:31:11.000,243,10978477,13125,0,1724988670,13042.298063820002,55.246075679999194,53472.47605656001 2024-08-30,03:31:12.000,243,10978467,12965,0,1724988671,13042.237437030002,55.27427220000391,53472.455095200006 2024-08-30,03:31:13.000,243,10978494,12965,0,1724988672,13042.244173339997,55.26017393999791,53472.42714672001 2024-08-30,03:31:14.000,243,10978466,12685,0,1724988673,13042.244173339997,55.239026549999835,53472.42714672001 2024-08-30,03:31:15.000,243,10978468,12685,0,1724988674,13042.244173339997,55.239026549999835,53472.51099216 2024-08-30,03:31:16.000,243,10978477,13125,0,1724988675,13042.230700719992,55.246075679999194,53472.44810808001 2024-08-30,03:31:17.000,243,10978482,13005,0,1724988676,13042.230700719992,55.231977420000476,53472.483043680004 2024-08-30,03:31:18.000,243,10978493,13285,0,1724988677,13042.217228100002,55.22492829000112,53472.44112096 2024-08-30,03:31:19.000,243,10978480,13005,0,1724988678,13042.210491789992,55.239026549999835,53472.41317248 2024-08-30,03:31:20.000,243,10978481,12925,0,1724988679,13042.230700719992,55.2108300300024,53472.40618536001 2024-08-30,03:31:21.000,243,10978499,12965,0,1724988680,13042.230700719992,55.231977420000476,53472.434133840005 2024-08-30,03:31:22.000,243,10978472,12885,0,1724988681,13042.197019170002,55.231977420000476,53472.4201596 2024-08-30,03:31:23.000,243,10978525,13125,0,1724988682,13042.244173339997,55.22492829000112,53472.483043680004 2024-08-30,03:31:24.000,243,10978489,13085,0,1724988683,13042.244173339997,55.231977420000476,53472.41317248 2024-08-30,03:31:25.000,243,10978489,12965,0,1724988684,13042.237437030002,55.25312480999855,53472.434133840005 2024-08-30,03:31:26.000,243,10978429,13085,0,1724988685,13042.250909649993,55.25312480999855,53472.4201596 2024-08-30,03:31:27.000,243,10978503,13085,0,1724988686,13042.244173339997,55.26017393999791,53472.434133840005 2024-08-30,03:31:28.000,243,10978500,12965,0,1724988687,13042.190282859992,55.288370460002625,53472.40618536001 2024-08-30,03:31:29.000,243,10978503,13005,0,1724988688,13042.197019170002,55.27427220000391,53472.39919824 2024-08-30,03:31:30.000,243,10978498,12965,0,1724988689,13042.183546549997,55.281321330003266,53472.385224000005 2024-08-30,03:31:31.000,243,10978482,13005,0,1724988690,13042.217228100002,55.25312480999855,53472.44810808001 2024-08-30,03:31:32.000,243,10978487,12885,0,1724988691,13042.183546549997,55.288370460002625,53472.42714672001 2024-08-30,03:31:33.000,243,10978511,13085,0,1724988692,13042.190282859992,55.26017393999791,53472.434133840005 2024-08-30,03:31:34.000,243,10978545,13005,0,1724988693,13042.217228100002,55.246075679999194,53472.39919824 2024-08-30,03:31:35.000,243,10978516,12805,0,1724988694,13042.197019170002,55.288370460002625,53472.44112096 2024-08-30,03:31:36.000,243,10978529,12805,0,1724988695,13042.230700719992,55.231977420000476,53472.385224000005 2024-08-30,03:31:37.000,243,10978431,12925,0,1724988696,13042.176810240002,55.239026549999835,53472.42714672001 2024-08-30,03:31:38.000,243,10978509,12845,0,1724988697,13042.190282859992,55.231977420000476,53472.41317248 2024-08-30,03:31:39.000,243,10978458,13205,0,1724988698,13042.143128689997,55.22492829000112,53472.385224000005 2024-08-30,03:31:40.000,243,10978488,12965,0,1724988699,13042.156601310002,55.231977420000476,53472.32932704001 2024-08-30,03:31:41.000,243,10978476,12885,0,1724988700,13042.183546549997,55.20378090000304,53472.3502884 2024-08-30,03:31:42.000,243,10978501,13005,0,1724988701,13042.176810240002,55.22492829000112,53472.36426264 2024-08-30,03:31:43.000,243,10978482,12925,0,1724988702,13042.163337619997,55.231977420000476,53472.4201596 2024-08-30,03:31:44.000,243,10978483,13205,0,1724988703,13042.203755479997,55.20378090000304,53472.385224000005 2024-08-30,03:31:45.000,243,10978526,13245,0,1724988704,13042.183546549997,55.239026549999835,53472.40618536001 2024-08-30,03:31:46.000,243,10978510,12765,0,1724988705,13042.197019170002,55.25312480999855,53472.4201596 2024-08-30,03:31:47.000,243,10978480,13005,0,1724988706,13042.176810240002,55.239026549999835,53472.434133840005 2024-08-30,03:31:48.000,243,10978477,13005,0,1724988707,13042.210491789992,55.18968264000432,53472.39221112 2024-08-30,03:31:49.000,243,10978524,12965,0,1724988708,13042.203755479997,55.21787916000176,53472.40618536001 2024-08-30,03:31:50.000,243,10978506,12965,0,1724988709,13042.156601310002,55.18968264000432,53472.37823688001 2024-08-30,03:31:51.000,243,10978484,12885,0,1724988710,13042.170073929992,55.16148611999961,53472.39919824 2024-08-30,03:31:52.000,243,10978506,13165,0,1724988711,13042.143128689997,55.21787916000176,53472.37124976 2024-08-30,03:31:53.000,243,10978469,12965,0,1724988712,13042.143128689997,55.239026549999835,53472.37823688001 2024-08-30,03:31:54.000,243,10978468,12765,0,1724988713,13042.122919759997,55.21787916000176,53472.37124976 2024-08-30,03:31:55.000,243,10978496,13005,0,1724988714,13042.089238209992,55.231977420000476,53472.39221112 2024-08-30,03:31:56.000,243,10978491,12885,0,1724988715,13042.082501899997,55.18968264000432,53472.336314160006 2024-08-30,03:31:57.000,243,10978485,12925,0,1724988716,13042.069029279992,55.239026549999835,53472.40618536001 2024-08-30,03:31:58.000,243,10978500,12845,0,1724988717,13042.082501899997,55.2108300300024,53472.35727552001 2024-08-30,03:31:59.000,243,10978485,13245,0,1724988718,13042.055556660001,55.22492829000112,53472.36426264 2024-08-30,03:32:00.000,243,10978469,13125,0,1724988719,13042.015138800001,55.2108300300024,53472.37823688001 2024-08-30,03:32:01.000,243,10978531,12805,0,1724988720,13041.994929870001,55.182633509997686,53472.385224000005 2024-08-30,03:32:02.000,243,10978501,12765,0,1724988721,13041.954512010001,55.20378090000304,53472.37823688001 2024-08-30,03:32:03.000,243,10978489,13045,0,1724988722,13041.941039389996,55.18968264000432,53472.39221112 2024-08-30,03:32:04.000,243,10978457,12925,0,1724988723,13041.920830459996,55.19673177000368,53472.36426264 2024-08-30,03:32:05.000,243,10978473,13005,0,1724988724,13041.866939979991,55.2108300300024,53472.336314160006 2024-08-30,03:32:06.000,243,10978464,12725,0,1724988725,13041.860203669996,55.16853524999897,53472.32233992 2024-08-30,03:32:07.000,243,10978474,12965,0,1724988726,13041.779367949996,55.12624047000281,53472.3502884 2024-08-30,03:32:08.000,243,10978503,12885,0,1724988727,13041.74568639999,55.119191340003454,53472.32233992 2024-08-30,03:32:09.000,243,10978466,12925,0,1724988728,13041.74568639999,55.0980439499981,53472.287404320006 2024-08-30,03:32:10.000,243,10978471,13045,0,1724988729,13041.70526853999,55.0980439499981,53472.2454816 2024-08-30,03:32:11.000,243,10978488,13165,0,1724988730,13041.69179592,55.105093080004735,53472.25246872 2024-08-30,03:32:12.000,243,10978472,12725,0,1724988731,13041.65137806,55.069847430000664,53472.217533120005 2024-08-30,03:32:13.000,243,10978439,12925,0,1724988732,13041.63116913,55.069847430000664,53472.23150736 2024-08-30,03:32:14.000,243,10978422,12805,0,1724988733,13041.577278649995,55.069847430000664,53472.217533120005 2024-08-30,03:32:15.000,243,10978473,12965,0,1724988734,13041.56380602999,55.055749170001945,53472.18958464001 2024-08-30,03:32:16.000,243,10978479,12925,0,1724988735,13041.577278649995,55.055749170001945,53472.25246872 2024-08-30,03:32:17.000,243,10978492,13085,0,1724988736,13041.53012448,55.055749170001945,53472.22452024 2024-08-30,03:32:18.000,243,10978495,13085,0,1724988737,13041.55033341,55.03460178000387,53472.20355888 2024-08-30,03:32:19.000,243,10978433,13085,0,1724988738,13041.50317923999,55.048700040002586,53472.217533120005 2024-08-30,03:32:20.000,243,10978506,13005,0,1724988739,13041.476233999994,54.99230700000044,53472.1756104 2024-08-30,03:32:21.000,243,10978497,12885,0,1724988740,13041.44255244999,54.999356129999796,53472.168623280006 2024-08-30,03:32:22.000,243,10978437,13085,0,1724988741,13041.388661969999,54.999356129999796,53472.18259752 2024-08-30,03:32:23.000,243,10978511,12885,0,1724988742,13041.395398279994,54.94296308999765,53472.168623280006 2024-08-30,03:32:24.000,243,10978444,12845,0,1724988743,13041.381925659989,54.95001222000428,53472.20355888 2024-08-30,03:32:25.000,243,10978466,12965,0,1724988744,13041.368453039999,54.90771744000085,53472.098752080004 2024-08-30,03:32:26.000,243,10978449,13125,0,1724988745,13041.334771489994,54.91476657000021,53472.13368768 2024-08-30,03:32:27.000,243,10978512,12965,0,1724988746,13041.328035179999,54.879520920003415,53472.147661920004 2024-08-30,03:32:28.000,243,10978462,13005,0,1724988747,13041.274144699993,54.85837352999806,53472.12670056 2024-08-30,03:32:29.000,243,10978489,13165,0,1724988748,13041.226990529998,54.8654226600047,53472.13368768 2024-08-30,03:32:30.000,243,10978514,13205,0,1724988749,13041.186572669998,54.872471790004056,53472.07779072 2024-08-30,03:32:31.000,243,10978491,13085,0,1724988750,13041.220254219988,54.823127880001266,53472.11272632001 2024-08-30,03:32:32.000,243,10978485,12925,0,1724988751,13041.179836359988,54.830177010000625,53472.147661920004 2024-08-30,03:32:33.000,243,10978453,12805,0,1724988752,13041.146154809998,54.830177010000625,53472.07779072 2024-08-30,03:32:34.000,243,10978461,13005,0,1724988753,13041.112473259993,54.830177010000625,53472.098752080004 2024-08-30,03:32:35.000,243,10978470,13005,0,1724988754,13041.085528019998,54.8654226600047,53472.07080360001 2024-08-30,03:32:36.000,243,10978460,13125,0,1724988755,13041.058582780002,54.830177010000625,53472.07779072 2024-08-30,03:32:37.000,243,10978462,12925,0,1724988756,13041.038373850002,54.837226139999984,53472.098752080004 2024-08-30,03:32:38.000,243,10978467,12965,0,1724988757,13041.004692299997,54.84427526999934,53472.000932400006 2024-08-30,03:32:39.000,243,10978458,13045,0,1724988758,13040.984483369997,54.81607875000191,53472.07779072 2024-08-30,03:32:40.000,243,10978506,12925,0,1724988759,13040.957538130002,54.830177010000625,53472.02189376001 2024-08-30,03:32:41.000,243,10978456,13245,0,1724988760,13040.937329200002,54.837226139999984,53472.02189376001 2024-08-30,03:32:42.000,243,10978475,13045,0,1724988761,13040.903647649997,54.76673483999912,53472.00791952 2024-08-30,03:32:43.000,243,10978473,13085,0,1724988762,13040.917120270002,54.79493136000383,53472.07080360001 2024-08-30,03:32:44.000,243,10978483,12965,0,1724988763,13040.883438719997,54.79493136000383,53471.98695816 2024-08-30,03:32:45.000,243,10978493,12925,0,1724988764,13040.856493480002,54.78788223000447,53471.9659968 2024-08-30,03:32:46.000,243,10978491,12965,0,1724988765,13040.849757169992,54.75968570999976,53471.952022560006 2024-08-30,03:32:47.000,243,10978501,12925,0,1724988766,13040.856493480002,54.75968570999976,53471.94503544001 2024-08-30,03:32:48.000,243,10978507,12725,0,1724988767,13040.843020859997,54.76673483999912,53471.94503544001 2024-08-30,03:32:49.000,243,10978446,12885,0,1724988768,13040.829548239992,54.78788223000447,53471.90311272001 2024-08-30,03:32:50.000,243,10978486,12965,0,1724988769,13040.822811929997,54.773783969998476,53471.931061200004 2024-08-30,03:32:51.000,243,10978484,13085,0,1724988770,13040.816075620001,54.74558745000104,53471.931061200004 2024-08-30,03:32:52.000,243,10978505,13045,0,1724988771,13040.809339309992,54.7526365800004,53471.94503544001 2024-08-30,03:32:53.000,243,10978534,12925,0,1724988772,13040.816075620001,54.78788223000447,53471.97298392001 2024-08-30,03:32:54.000,243,10978489,13325,0,1724988773,13040.775657760001,54.75968570999976,53471.86817712 2024-08-30,03:32:55.000,243,10978498,12805,0,1724988774,13040.775657760001,54.79493136000383,53471.86817712 2024-08-30,03:32:56.000,243,10978502,12965,0,1724988775,13040.762185139996,54.80902962000255,53471.8961256 2024-08-30,03:32:57.000,243,10978479,12925,0,1724988776,13040.768921449991,54.773783969998476,53471.87516424001 2024-08-30,03:32:58.000,243,10978467,13125,0,1724988777,13040.782394069996,54.823127880001266,53471.91708696 2024-08-30,03:32:59.000,243,10978451,12845,0,1724988778,13040.728503589991,54.823127880001266,53471.882151360005 2024-08-30,03:33:00.000,243,10978462,12925,0,1724988779,13040.755448830001,54.85837352999806,53471.84721576 2024-08-30,03:33:01.000,243,10978472,12845,0,1724988780,13040.748712519991,54.837226139999984,53471.86817712 2024-08-30,03:33:02.000,243,10978523,13125,0,1724988781,13040.701558349996,54.830177010000625,53471.85420288001 2024-08-30,03:33:03.000,243,10978487,13085,0,1724988782,13040.681349419996,54.8513243999987,53471.86119 2024-08-30,03:33:04.000,243,10978488,12805,0,1724988783,13040.701558349996,54.84427526999934,53471.84721576 2024-08-30,03:33:05.000,243,10978474,12965,0,1724988784,13040.647667869991,54.85837352999806,53471.84721576 2024-08-30,03:33:06.000,243,10978472,12885,0,1724988785,13040.667876799991,54.89361918000213,53471.82625440001 2024-08-30,03:33:07.000,243,10978454,12885,0,1724988786,13040.667876799991,54.91476657000021,53471.82625440001 2024-08-30,03:33:08.000,243,10978507,13325,0,1724988787,13040.62745893999,54.90771744000085,53471.84721576 2024-08-30,03:33:09.000,243,10978462,13085,0,1724988788,13040.62745893999,54.94296308999765,53471.833241520006 2024-08-30,03:33:10.000,243,10978486,13045,0,1724988789,13040.62745893999,54.90771744000085,53471.81926728 2024-08-30,03:33:11.000,243,10978499,12965,0,1724988790,13040.59377739,54.94296308999765,53471.87516424001 2024-08-30,03:33:12.000,243,10978507,13125,0,1724988791,13040.63419525,54.95001222000428,53471.85420288001 2024-08-30,03:33:13.000,243,10978472,12885,0,1724988792,13040.56683214999,54.90066831000149,53471.74939608 2024-08-30,03:33:14.000,243,10978468,13005,0,1724988793,13040.57356846,54.94296308999765,53471.784331680006 2024-08-30,03:33:15.000,243,10978466,13125,0,1724988794,13040.539886909995,54.91476657000021,53471.77734456001 2024-08-30,03:33:16.000,243,10978473,12925,0,1724988795,13040.54662321999,54.95001222000428,53471.784331680006 2024-08-30,03:33:17.000,243,10978525,13045,0,1724988796,13040.54662321999,54.95001222000428,53471.763370320004 2024-08-30,03:33:18.000,243,10978524,13085,0,1724988797,13040.51294167,54.97115961000236,53471.763370320004 2024-08-30,03:33:19.000,243,10978516,12965,0,1724988798,13040.49273274,54.95706135000364,53471.784331680006 2024-08-30,03:33:20.000,243,10978504,12725,0,1724988799,13040.459051189995,54.93591395999829,53471.763370320004 2024-08-30,03:33:21.000,243,10978450,12765,0,1724988800,13040.45231488,54.964110480003,53471.75638320001 2024-08-30,03:33:22.000,243,10978483,12765,0,1724988801,13040.438842259995,54.97115961000236,53471.73542184001 2024-08-30,03:33:23.000,243,10978456,12925,0,1724988802,13040.43210595,54.97820874000172,53471.784331680006 2024-08-30,03:33:24.000,243,10978497,12925,0,1724988803,13040.42536963999,55.02755265000451,53471.7214476 2024-08-30,03:33:25.000,243,10978497,12725,0,1724988804,13040.41189702,55.03460178000387,53471.70747336001 2024-08-30,03:33:26.000,243,10978487,12965,0,1724988805,13040.398424399995,55.07689656000002,53471.75638320001 2024-08-30,03:33:27.000,243,10978507,13005,0,1724988806,13040.40516070999,55.09099481999874,53471.70048624 2024-08-30,03:33:28.000,243,10978507,13125,0,1724988807,13040.39168809,55.055749170001945,53471.6515764 2024-08-30,03:33:29.000,243,10978469,13165,0,1724988808,13040.39168809,55.062798300001305,53471.68651200001 2024-08-30,03:33:30.000,243,10978459,13045,0,1724988809,13040.378215469995,55.07689656000002,53471.665550640006 2024-08-30,03:33:31.000,243,10978487,13085,0,1724988810,13040.37147916,55.12624047000281,53471.616640800006 2024-08-30,03:33:32.000,243,10978487,12885,0,1724988811,13040.36474284999,55.0980439499981,53471.62362792 2024-08-30,03:33:33.000,243,10978466,12925,0,1724988812,13040.37147916,55.0980439499981,53471.63760216001 2024-08-30,03:33:34.000,243,10978464,13005,0,1724988813,13040.35127023,55.119191340003454,53471.63760216001 2024-08-30,03:33:35.000,243,10978488,13445,0,1724988814,13040.3310613,55.105093080004735,53471.63061504 2024-08-30,03:33:36.000,243,10978452,12565,0,1724988815,13040.3310613,55.18968264000432,53471.62362792 2024-08-30,03:33:37.000,243,10978439,12965,0,1724988816,13040.337797609995,55.15443699000025,53471.616640800006 2024-08-30,03:33:38.000,243,10978482,13005,0,1724988817,13040.337797609995,55.18968264000432,53471.63760216001 2024-08-30,03:33:39.000,243,10978476,13045,0,1724988818,13040.31085237,55.182633509997686,53471.62362792 2024-08-30,03:33:40.000,243,10978479,12645,0,1724988819,13040.337797609995,55.19673177000368,53471.67952488 2024-08-30,03:33:41.000,243,10978414,12845,0,1724988820,13040.32432498999,55.20378090000304,53471.67253776 2024-08-30,03:33:42.000,243,10978443,12885,0,1724988821,13040.34453391999,55.22492829000112,53471.63061504 2024-08-30,03:33:43.000,243,10978486,13325,0,1724988822,13040.31085237,55.22492829000112,53471.665550640006 2024-08-30,03:33:44.000,243,10978472,13005,0,1724988823,13040.26369819999,55.231977420000476,53471.62362792 2024-08-30,03:33:45.000,243,10978469,12805,0,1724988824,13040.297379749994,55.25312480999855,53471.60965368001 2024-08-30,03:33:46.000,243,10978459,13205,0,1724988825,13040.28390712999,55.26017393999791,53471.665550640006 2024-08-30,03:33:47.000,243,10978467,13005,0,1724988826,13040.29064344,55.295419590001984,53471.616640800006 2024-08-30,03:33:48.000,243,10978522,13125,0,1724988827,13040.230016649999,55.295419590001984,53471.63760216001 2024-08-30,03:33:49.000,243,10978496,13005,0,1724988828,13040.216544029994,55.26017393999791,53471.56773096001 2024-08-30,03:33:50.000,243,10978425,13125,0,1724988829,13040.216544029994,55.32361610999942,53471.57471808 2024-08-30,03:33:51.000,243,10978458,12965,0,1724988830,13040.216544029994,55.3095178500007,53471.58869232001 2024-08-30,03:33:52.000,243,10978475,13205,0,1724988831,13040.230016649999,55.31656698000006,53471.53978248001 2024-08-30,03:33:53.000,243,10978486,13205,0,1724988832,13040.236752959994,55.344763500004774,53471.53978248001 2024-08-30,03:33:54.000,243,10978487,13045,0,1724988833,13040.196335099994,55.32361610999942,53471.57471808 2024-08-30,03:33:55.000,243,10978507,12885,0,1724988834,13040.196335099994,55.33771436999814,53471.52580824 2024-08-30,03:33:56.000,243,10978486,13165,0,1724988835,13040.18286247999,55.35181263000413,53471.58869232001 2024-08-30,03:33:57.000,243,10978459,13205,0,1724988836,13040.162653549989,55.35181263000413,53471.56773096001 2024-08-30,03:33:58.000,243,10978481,12765,0,1724988837,13040.128971999999,55.35181263000413,53471.56074384 2024-08-30,03:33:59.000,243,10978486,12965,0,1724988838,13040.18286247999,55.37296002000221,53471.5817052 2024-08-30,03:34:00.000,243,10978475,13005,0,1724988839,13040.155917239994,55.36591089000285,53471.57471808 2024-08-30,03:34:01.000,243,10978496,12925,0,1724988840,13040.108763069999,55.33771436999814,53471.56074384 2024-08-30,03:34:02.000,243,10978448,12805,0,1724988841,13040.081817829989,55.33066523999878,53471.51882112001 2024-08-30,03:34:03.000,243,10978459,13205,0,1724988842,13040.075081519994,55.32361610999942,53471.52580824 2024-08-30,03:34:04.000,243,10978477,12965,0,1724988843,13040.014454729993,55.344763500004774,53471.46292416 2024-08-30,03:34:05.000,243,10978502,13125,0,1724988844,13040.034663659993,55.3095178500007,53471.51882112001 2024-08-30,03:34:06.000,243,10978530,12965,0,1724988845,13040.007718419998,55.3095178500007,53471.511834 2024-08-30,03:34:07.000,243,10978486,12965,0,1724988846,13040.014454729993,55.31656698000006,53471.511834 2024-08-30,03:34:08.000,243,10978482,13245,0,1724988847,13039.967300559998,55.31656698000006,53471.511834 2024-08-30,03:34:09.000,243,10978500,12965,0,1724988848,13039.933619009993,55.281321330003266,53471.49087264001 2024-08-30,03:34:10.000,243,10978474,12725,0,1724988849,13039.899937460003,55.26017393999791,53471.45593704 2024-08-30,03:34:11.000,243,10978527,12725,0,1724988850,13039.866255909998,55.27427220000391,53471.48388552 2024-08-30,03:34:12.000,243,10978488,13125,0,1724988851,13039.872992219993,55.231977420000476,53471.49087264001 2024-08-30,03:34:13.000,243,10978532,12925,0,1724988852,13039.846046979997,55.27427220000391,53471.497859760006 2024-08-30,03:34:14.000,243,10978472,12845,0,1724988853,13039.765211259997,55.231977420000476,53471.41401432 2024-08-30,03:34:15.000,243,10978501,12845,0,1724988854,13039.731529709992,55.20378090000304,53471.379078720005 2024-08-30,03:34:16.000,243,10978509,13085,0,1724988855,13039.704584469997,55.22492829000112,53471.476898400004 2024-08-30,03:34:17.000,243,10978428,12885,0,1724988856,13039.637221370001,55.22492829000112,53471.38606584 2024-08-30,03:34:18.000,243,10978507,13005,0,1724988857,13039.603539819997,55.22492829000112,53471.42100144001 2024-08-30,03:34:19.000,243,10978469,12845,0,1724988858,13039.569858269992,55.18968264000432,53471.337156 2024-08-30,03:34:20.000,243,10978462,13205,0,1724988859,13039.515967790001,55.17558437999833,53471.31619464 2024-08-30,03:34:21.000,243,10978455,13005,0,1724988860,13039.502495169996,55.16853524999897,53471.330168880006 2024-08-30,03:34:22.000,243,10978446,12965,0,1724988861,13039.441868379996,55.15443699000025,53471.35113024001 2024-08-30,03:34:23.000,243,10978437,13125,0,1724988862,13039.40818682999,55.14033873000153,53471.330168880006 2024-08-30,03:34:24.000,243,10978421,12925,0,1724988863,13039.381241589996,55.119191340003454,53471.281259040006 2024-08-30,03:34:25.000,243,10978461,12845,0,1724988864,13039.35429635,55.15443699000025,53471.32318176001 2024-08-30,03:34:26.000,243,10978495,13365,0,1724988865,13039.31387849,55.119191340003454,53471.28824616 2024-08-30,03:34:27.000,243,10978485,12885,0,1724988866,13039.259988009995,55.14033873000153,53471.28824616 2024-08-30,03:34:28.000,243,10978436,12925,0,1724988867,13039.26672431999,55.119191340003454,53471.32318176001 2024-08-30,03:34:29.000,243,10978474,13005,0,1724988868,13039.22630645999,55.12624047000281,53471.28824616 2024-08-30,03:34:30.000,243,10978425,12765,0,1724988869,13039.16567966999,55.0980439499981,53471.25331056001 2024-08-30,03:34:31.000,243,10978448,13005,0,1724988870,13039.16567966999,55.119191340003454,53471.25331056001 2024-08-30,03:34:32.000,243,10978497,13045,0,1724988871,13039.06463501999,55.09099481999874,53471.15549088001 2024-08-30,03:34:33.000,243,10978472,12805,0,1724988872,13039.010744539999,55.07689656000002,53471.20440072001 2024-08-30,03:34:34.000,243,10978453,13045,0,1724988873,13039.00400822999,55.105093080004735,53471.20440072001 2024-08-30,03:34:35.000,243,10978474,12845,0,1724988874,13038.990535609999,55.08394568999938,53471.211387840005 2024-08-30,03:34:36.000,243,10978471,12845,0,1724988875,13038.96359036999,55.04165091000323,53471.162478000006 2024-08-30,03:34:37.000,243,10978494,12885,0,1724988876,13038.902963579989,55.062798300001305,53471.211387840005 2024-08-30,03:34:38.000,243,10978472,13005,0,1724988877,13038.896227269994,55.048700040002586,53471.1974136 2024-08-30,03:34:39.000,243,10978490,12925,0,1724988878,13038.862545719989,55.055749170001945,53471.23234920001 2024-08-30,03:34:40.000,243,10978489,13045,0,1724988879,13038.862545719989,55.062798300001305,53471.19042648 2024-08-30,03:34:41.000,243,10978478,13085,0,1724988880,13038.828864169998,55.069847430000664,53471.18343936001 2024-08-30,03:34:42.000,243,10978414,13125,0,1724988881,13038.781709999988,55.048700040002586,53471.19042648 2024-08-30,03:34:43.000,243,10978437,13005,0,1724988882,13038.761501069988,55.02755265000451,53471.162478000006 2024-08-30,03:34:44.000,243,10978464,13245,0,1724988883,13038.748028449998,55.013454389998515,53471.17645224 2024-08-30,03:34:45.000,243,10978412,13085,0,1724988884,13038.714346899993,55.006405259999156,53471.08561968001 2024-08-30,03:34:46.000,243,10978437,13045,0,1724988885,13038.694137969993,54.99230700000044,53471.07863256 2024-08-30,03:34:47.000,243,10978463,12765,0,1724988886,13038.667192729998,54.98525787000108,53471.092606800004 2024-08-30,03:34:48.000,243,10978501,13125,0,1724988887,13038.646983799998,54.97115961000236,53471.07863256 2024-08-30,03:34:49.000,243,10978449,13125,0,1724988888,13038.620038560002,54.999356129999796,53471.09959392 2024-08-30,03:34:50.000,243,10978413,13085,0,1724988889,13038.613302249993,54.97820874000172,53471.06465832001 2024-08-30,03:34:51.000,243,10978434,12925,0,1724988890,13038.620038560002,54.94296308999765,53471.07164544 2024-08-30,03:34:52.000,243,10978447,12925,0,1724988891,13038.559411770002,54.93591395999829,53471.043696960005 2024-08-30,03:34:53.000,243,10978438,12805,0,1724988892,13038.545939149997,54.95706135000364,53471.03670984001 2024-08-30,03:34:54.000,243,10978434,13125,0,1724988893,13038.545939149997,54.91476657000021,53471.01574848001 2024-08-30,03:34:55.000,243,10978425,12845,0,1724988894,13038.532466529992,54.90771744000085,53471.043696960005 2024-08-30,03:34:56.000,243,10978443,12725,0,1724988895,13038.485312359997,54.879520920003415,53470.98780000001 2024-08-30,03:34:57.000,243,10978443,13205,0,1724988896,13038.471839739992,54.89361918000213,53470.98081288 2024-08-30,03:34:58.000,243,10978434,12965,0,1724988897,13038.397740330001,54.90066831000149,53470.95985152 2024-08-30,03:34:59.000,243,10978431,12965,0,1724988898,13038.377531400001,54.886570050002774,53470.95985152 2024-08-30,03:35:00.000,243,10978450,12885,0,1724988899,13038.343849849996,54.879520920003415,53470.93190304 2024-08-30,03:35:01.000,243,10978501,12805,0,1724988900,13038.269750439991,54.872471790004056,53470.96683864001 2024-08-30,03:35:02.000,243,10978398,12965,0,1724988901,13038.23606889,54.90066831000149,53470.95985152 2024-08-30,03:35:03.000,243,10978486,13085,0,1724988902,13038.202387339996,54.85837352999806,53470.924915920004 2024-08-30,03:35:04.000,243,10978460,12925,0,1724988903,13038.182178409996,54.8654226600047,53470.994787120006 2024-08-30,03:35:05.000,243,10978441,13285,0,1724988904,13038.15523317,54.8654226600047,53470.93190304 2024-08-30,03:35:06.000,243,10978461,12845,0,1724988905,13038.12828792999,54.84427526999934,53470.93889016001 2024-08-30,03:35:07.000,243,10978471,12885,0,1724988906,13038.101342689995,54.872471790004056,53470.95985152 2024-08-30,03:35:08.000,243,10978475,12765,0,1724988907,13038.07439745,54.837226139999984,53470.88998032 2024-08-30,03:35:09.000,243,10978461,12885,0,1724988908,13038.02724327999,54.823127880001266,53470.93889016001 2024-08-30,03:35:10.000,243,10978431,12885,0,1724988909,13038.000298039995,54.80198049000319,53470.89696744001 2024-08-30,03:35:11.000,243,10978447,12845,0,1724988910,13037.959880179995,54.81607875000191,53470.91792880001 2024-08-30,03:35:12.000,243,10978483,13005,0,1724988911,13037.94640755999,54.80198049000319,53470.89696744001 2024-08-30,03:35:13.000,243,10978503,13005,0,1724988912,13037.87230815,54.76673483999912,53470.84805760001 2024-08-30,03:35:14.000,243,10978422,13165,0,1724988913,13037.879044459994,54.76673483999912,53470.86203184 2024-08-30,03:35:15.000,243,10978469,12645,0,1724988914,13037.838626599994,54.73853832000168,53470.79914776001 2024-08-30,03:35:16.000,243,10978466,13045,0,1724988915,13037.818417669994,54.773783969998476,53470.813122 2024-08-30,03:35:17.000,243,10978490,12805,0,1724988916,13037.78473611999,54.73853832000168,53470.79914776001 2024-08-30,03:35:18.000,243,10978458,12845,0,1724988917,13037.78473611999,54.72444006000296,53470.806134880004 2024-08-30,03:35:19.000,243,10978485,12845,0,1724988918,13037.737581949994,54.72444006000296,53470.76421216 2024-08-30,03:35:20.000,243,10978458,12765,0,1724988919,13037.724109329989,54.72444006000296,53470.757225040004 2024-08-30,03:35:21.000,243,10978490,12925,0,1724988920,13037.683691469989,54.67509615000017,53470.76421216 2024-08-30,03:35:22.000,243,10978449,12965,0,1724988921,13037.676955159994,54.68214527999953,53470.76421216 2024-08-30,03:35:23.000,243,10978472,12965,0,1724988922,13037.656746229994,54.66804702000081,53470.757225040004 2024-08-30,03:35:24.000,243,10978451,12885,0,1724988923,13037.629800989998,54.68919440999889,53470.76421216 2024-08-30,03:35:25.000,243,10978475,12965,0,1724988924,13037.596119439993,54.66804702000081,53470.73626368 2024-08-30,03:35:26.000,243,10978490,12925,0,1724988925,13037.569174199998,54.68919440999889,53470.757225040004 2024-08-30,03:35:27.000,243,10978471,13045,0,1724988926,13037.562437889988,54.68919440999889,53470.73626368 2024-08-30,03:35:28.000,243,10978452,13045,0,1724988927,13037.535492649993,54.66804702000081,53470.72228944 2024-08-30,03:35:29.000,243,10978490,13285,0,1724988928,13037.515283719993,54.62575224000466,53470.708315200005 2024-08-30,03:35:30.000,243,10978448,12885,0,1724988929,13037.522020029988,54.653948760002095,53470.71530232 2024-08-30,03:35:31.000,243,10978460,13045,0,1724988930,13037.488338479998,54.646899630002736,53470.72228944 2024-08-30,03:35:32.000,243,10978444,13085,0,1724988931,13037.474865859993,54.63985050000338,53470.6733796 2024-08-30,03:35:33.000,243,10978460,12965,0,1724988932,13037.434447999993,54.604604849999305,53470.64543112 2024-08-30,03:35:34.000,243,10978448,13085,0,1724988933,13037.441184310002,54.61870310999802,53470.65241824001 2024-08-30,03:35:35.000,243,10978492,13165,0,1724988934,13037.441184310002,54.63280137000402,53470.65241824001 2024-08-30,03:35:36.000,243,10978438,13205,0,1724988935,13037.394030139993,54.611653979998664,53470.70132808001 2024-08-30,03:35:37.000,243,10978463,12925,0,1724988936,13037.380557520002,54.63280137000402,53470.69434096 2024-08-30,03:35:38.000,243,10978464,12805,0,1724988937,13037.353612279992,54.68214527999953,53470.68036672001 2024-08-30,03:35:39.000,243,10978505,12925,0,1724988938,13037.360348590002,54.63985050000338,53470.68735384 2024-08-30,03:35:40.000,243,10978413,13005,0,1724988939,13037.333403349992,54.59050659000059,53470.66639248 2024-08-30,03:35:41.000,243,10978496,12805,0,1724988940,13037.313194419992,54.597555719999946,53470.57555992 2024-08-30,03:35:42.000,243,10978427,13045,0,1724988941,13037.272776559992,54.59050659000059,53470.610495520006 2024-08-30,03:35:43.000,243,10978494,13005,0,1724988942,13037.313194419992,54.56935920000251,53470.6733796 2024-08-30,03:35:44.000,243,10978482,13165,0,1724988943,13037.292985489992,54.59050659000059,53470.64543112 2024-08-30,03:35:45.000,243,10978430,13205,0,1724988944,13037.185204529997,54.56935920000251,53470.6733796 2024-08-30,03:35:46.000,243,10978449,13205,0,1724988945,13037.212149769992,54.63985050000338,53470.60350840001 2024-08-30,03:35:47.000,243,10978474,13005,0,1724988946,13037.252567629992,54.59050659000059,53470.63145688001 2024-08-30,03:35:48.000,243,10978468,12765,0,1724988947,13037.272776559992,54.58345746000123,53470.610495520006 2024-08-30,03:35:49.000,243,10978452,12845,0,1724988948,13037.239095010002,54.57640833000187,53470.61748264 2024-08-30,03:35:50.000,243,10978458,13165,0,1724988949,13037.232358699992,54.604604849999305,53470.589534160004 2024-08-30,03:35:51.000,243,10978510,12845,0,1724988950,13037.232358699992,54.59050659000059,53470.5685728 2024-08-30,03:35:52.000,243,10978440,13125,0,1724988951,13037.205413459997,54.59050659000059,53470.51267584001 2024-08-30,03:35:53.000,243,10978487,13085,0,1724988952,13037.205413459997,54.56935920000251,53470.54761144 2024-08-30,03:35:54.000,243,10978476,12885,0,1724988953,13037.205413459997,54.57640833000187,53470.540624320005 2024-08-30,03:35:55.000,243,10978479,13285,0,1724988954,13037.205413459997,54.54821181000443,53470.51966296 2024-08-30,03:35:56.000,243,10978516,12965,0,1724988955,13037.191940839992,54.52001528999972,53470.60350840001 2024-08-30,03:35:57.000,243,10978457,12845,0,1724988956,13037.158259290001,54.5411626799978,53470.56158568001 2024-08-30,03:35:58.000,243,10978467,13125,0,1724988957,13037.164995599996,54.51296616000036,53470.56158568001 2024-08-30,03:35:59.000,243,10978460,13085,0,1724988958,13037.144786669996,54.54821181000443,53470.59652128 2024-08-30,03:36:00.000,243,10978479,13045,0,1724988959,13037.124577739996,54.505917030001,53470.57555992 2024-08-30,03:36:01.000,243,10978470,12965,0,1724988960,13037.117841430001,54.52706441999908,53470.51267584001 2024-08-30,03:36:02.000,243,10978514,12765,0,1724988961,13037.090896189991,54.52001528999972,53470.50568872 2024-08-30,03:36:03.000,243,10978525,13005,0,1724988962,13037.084159879996,54.505917030001,53470.51966296 2024-08-30,03:36:04.000,243,10978487,13085,0,1724988963,13037.117841430001,54.49181877000228,53470.53363720001 2024-08-30,03:36:05.000,243,10978477,12885,0,1724988964,13037.077423570001,54.45657311999821,53470.540624320005 2024-08-30,03:36:06.000,243,10978532,13085,0,1724988965,13037.070687259991,54.463622250004846,53470.50568872 2024-08-30,03:36:07.000,243,10978467,12965,0,1724988966,13037.023533089996,54.49181877000228,53470.51966296 2024-08-30,03:36:08.000,243,10978483,13045,0,1724988967,13037.030269399991,54.470671380004205,53470.53363720001 2024-08-30,03:36:09.000,243,10978416,12805,0,1724988968,13037.030269399991,54.44952398999885,53470.50568872 2024-08-30,03:36:10.000,243,10978454,12805,0,1724988969,13037.01679678,54.44247485999949,53470.51966296 2024-08-30,03:36:11.000,243,10978440,12805,0,1724988970,13036.97637892,54.435425730000134,53470.51966296 2024-08-30,03:36:12.000,243,10978428,13045,0,1724988971,13036.96964260999,54.470671380004205,53470.46376600001 2024-08-30,03:36:13.000,243,10978482,12845,0,1724988972,13037.003324159996,54.45657311999821,53470.47774024 2024-08-30,03:36:14.000,243,10978491,13045,0,1724988973,13036.962906299996,54.428376600000774,53470.442804640006 2024-08-30,03:36:15.000,243,10978483,13085,0,1724988974,13036.94943367999,54.4072292100027,53470.47774024 2024-08-30,03:36:16.000,243,10978496,13245,0,1724988975,13036.90901581999,54.414278340002056,53470.45677888 2024-08-30,03:36:17.000,243,10978471,13165,0,1724988976,13036.92922474999,54.421327470001415,53470.442804640006 2024-08-30,03:36:18.000,243,10978479,13165,0,1724988977,13036.90901581999,54.421327470001415,53470.47774024 2024-08-30,03:36:19.000,243,10978458,13085,0,1724988978,13036.85512534,54.414278340002056,53470.4288304 2024-08-30,03:36:20.000,243,10978432,12965,0,1724988979,13036.82818009999,54.40018008000334,53470.41485616001 2024-08-30,03:36:21.000,243,10978488,12845,0,1724988980,13036.781025929995,54.40018008000334,53470.40786904 2024-08-30,03:36:22.000,243,10978471,12885,0,1724988981,13036.781025929995,54.38608182000462,53470.39389480001 2024-08-30,03:36:23.000,243,10978463,13125,0,1724988982,13036.77428962,54.39313095000398,53470.372933440005 2024-08-30,03:36:24.000,243,10978496,13125,0,1724988983,13036.760816999995,54.364934429999266,53470.4288304 2024-08-30,03:36:25.000,243,10978460,12765,0,1724988984,13036.700190209995,54.34378704000119,53470.43581752001 2024-08-30,03:36:26.000,243,10978475,13125,0,1724988985,13036.72713544999,54.35083617000055,53470.41485616001 2024-08-30,03:36:27.000,243,10978440,13085,0,1724988986,13036.70692651999,54.35788529999991,53470.35197208 2024-08-30,03:36:28.000,243,10978480,13285,0,1724988987,13036.67324497,54.30854139000439,53470.35197208 2024-08-30,03:36:29.000,243,10978440,12885,0,1724988988,13036.67324497,54.30149225999776,53470.31703648001 2024-08-30,03:36:30.000,243,10978428,12925,0,1724988989,13036.63282711,54.33673791000183,53470.303062240004 2024-08-30,03:36:31.000,243,10978518,12765,0,1724988990,13036.578936629994,54.34378704000119,53470.28210088 2024-08-30,03:36:32.000,243,10978455,13085,0,1724988991,13036.619354489994,54.39313095000398,53470.24716528001 2024-08-30,03:36:33.000,243,10978485,13125,0,1724988992,13036.558727699994,54.35083617000055,53470.29607512001 2024-08-30,03:36:34.000,243,10978481,12885,0,1724988993,13036.592409249999,54.35083617000055,53470.31703648001 2024-08-30,03:36:35.000,243,10978451,13125,0,1724988994,13036.551991389999,54.32263965000311,53470.29607512001 2024-08-30,03:36:36.000,243,10978502,13005,0,1724988995,13036.538518769994,54.35788529999991,53470.21222968 2024-08-30,03:36:37.000,243,10978416,12965,0,1724988996,13036.525046149989,54.34378704000119,53470.289088 2024-08-30,03:36:38.000,243,10978462,13005,0,1724988997,13036.531782459999,54.371983559998625,53470.289088 2024-08-30,03:36:39.000,243,10978487,12925,0,1724988998,13036.531782459999,54.40018008000334,53470.26812664001 2024-08-30,03:36:40.000,243,10978472,13005,0,1724988999,13036.504837219989,54.371983559998625,53470.23319104 2024-08-30,03:36:41.000,243,10978470,12885,0,1724989000,13036.464419359989,54.32263965000311,53470.19825544001 2024-08-30,03:36:42.000,243,10978486,12885,0,1724989001,13036.450946739998,54.38608182000462,53470.19825544001 2024-08-30,03:36:43.000,243,10978451,13245,0,1724989002,13036.450946739998,54.39313095000398,53470.205242560005 2024-08-30,03:36:44.000,243,10978485,13325,0,1724989003,13036.430737809998,54.364934429999266,53470.29607512001 2024-08-30,03:36:45.000,243,10978486,12965,0,1724989004,13036.383583639989,54.35788529999991,53470.17030696 2024-08-30,03:36:46.000,243,10978461,12965,0,1724989005,13036.363374709988,54.39313095000398,53470.2192168 2024-08-30,03:36:47.000,243,10978445,12925,0,1724989006,13036.336429469993,54.435425730000134,53470.205242560005 2024-08-30,03:36:48.000,243,10978491,12965,0,1724989007,13036.349902089998,54.428376600000774,53470.24017816 2024-08-30,03:36:49.000,243,10978468,13045,0,1724989008,13036.329693159998,54.44952398999885,53470.156332720006 2024-08-30,03:36:50.000,243,10978457,12925,0,1724989009,13036.302747919988,54.421327470001415,53470.135371360004 2024-08-30,03:36:51.000,243,10978495,12965,0,1724989010,13036.309484229998,54.44247485999949,53470.17729408001 2024-08-30,03:36:52.000,243,10978480,13005,0,1724989011,13036.275802679993,54.428376600000774,53470.135371360004 2024-08-30,03:36:53.000,243,10978503,13085,0,1724989012,13036.282538990003,54.45657311999821,53470.19825544001 2024-08-30,03:36:54.000,243,10978513,13285,0,1724989013,13036.262330060003,54.44952398999885,53470.205242560005 2024-08-30,03:36:55.000,243,10978496,12885,0,1724989014,13036.242121130002,54.44952398999885,53470.19825544001 2024-08-30,03:36:56.000,243,10978455,13205,0,1724989015,13036.228648509998,54.45657311999821,53470.21222968 2024-08-30,03:36:57.000,243,10978456,12925,0,1724989016,13036.208439579998,54.463622250004846,53470.19825544001 2024-08-30,03:36:58.000,243,10978502,12925,0,1724989017,13036.201703270002,54.435425730000134,53470.135371360004 2024-08-30,03:36:59.000,243,10978492,12885,0,1724989018,13036.215175889993,54.4072292100027,53470.107422880006 2024-08-30,03:37:00.000,243,10978501,13005,0,1724989019,13036.161285410002,54.470671380004205,53470.10043576001 2024-08-30,03:37:01.000,243,10978495,12965,0,1724989020,13036.188230649997,54.435425730000134,53470.09344864 2024-08-30,03:37:02.000,243,10978416,12965,0,1724989021,13036.114131239992,54.44952398999885,53470.086461520004 2024-08-30,03:37:03.000,243,10978479,13085,0,1724989022,13036.120867550002,54.39313095000398,53470.09344864 2024-08-30,03:37:04.000,243,10978465,13165,0,1724989023,13036.073713379992,54.4072292100027,53470.06550016 2024-08-30,03:37:05.000,243,10978525,13165,0,1724989024,13036.046768139997,54.4072292100027,53470.0445388 2024-08-30,03:37:06.000,243,10978446,12965,0,1724989025,13036.046768139997,54.45657311999821,53470.07947440001 2024-08-30,03:37:07.000,243,10978430,13045,0,1724989026,13036.013086589992,54.435425730000134,53470.06550016 2024-08-30,03:37:08.000,243,10978461,13005,0,1724989027,13036.040031830002,54.4072292100027,53470.02357744 2024-08-30,03:37:09.000,243,10978465,13005,0,1724989028,13036.046768139997,54.414278340002056,53470.06550016 2024-08-30,03:37:10.000,243,10978495,12845,0,1724989029,13036.033295519992,54.44247485999949,53470.05851304001 2024-08-30,03:37:11.000,243,10978508,12925,0,1724989030,13035.992877659992,54.435425730000134,53470.05851304001 2024-08-30,03:37:12.000,243,10978448,12965,0,1724989031,13035.972668729992,54.4072292100027,53469.988641840006 2024-08-30,03:37:13.000,243,10978483,13205,0,1724989032,13035.952459799992,54.4072292100027,53470.01659032 2024-08-30,03:37:14.000,243,10978492,13045,0,1724989033,13035.952459799992,54.35083617000055,53469.95370624 2024-08-30,03:37:15.000,243,10978495,13045,0,1724989034,13035.959196110001,54.35083617000055,53469.93274488001 2024-08-30,03:37:16.000,243,10978491,12965,0,1724989035,13035.938987180001,54.40018008000334,53470.02357744 2024-08-30,03:37:17.000,243,10978456,13045,0,1724989036,13035.925514559996,54.371983559998625,53470.01659032 2024-08-30,03:37:18.000,243,10978518,12965,0,1724989037,13035.918778250001,54.34378704000119,53469.95370624 2024-08-30,03:37:19.000,243,10978459,12805,0,1724989038,13035.925514559996,54.32263965000311,53469.967680480004 2024-08-30,03:37:20.000,243,10978512,12845,0,1724989039,13035.945723489996,54.35083617000055,53469.98165472001 2024-08-30,03:37:21.000,243,10978514,12845,0,1724989040,13035.932250869992,54.33673791000183,53469.988641840006 2024-08-30,03:37:22.000,243,10978512,12885,0,1724989041,13035.925514559996,54.34378704000119,53469.98165472001 2024-08-30,03:37:23.000,243,10978488,12685,0,1724989042,13035.952459799992,54.34378704000119,53470.00960320001 2024-08-30,03:37:24.000,243,10978481,13125,0,1724989043,13035.925514559996,54.32263965000311,53469.94671912 2024-08-30,03:37:25.000,243,10978525,12805,0,1724989044,13035.938987180001,54.30854139000439,53469.95370624 2024-08-30,03:37:26.000,243,10978468,12925,0,1724989045,13035.918778250001,54.31559052000375,53469.93274488001 2024-08-30,03:37:27.000,243,10978517,12925,0,1724989046,13035.918778250001,54.35083617000055,53469.939732000006 2024-08-30,03:37:28.000,243,10978418,13205,0,1724989047,13035.979405040001,54.32263965000311,53469.939732000006 2024-08-30,03:37:29.000,243,10978486,13325,0,1724989048,13035.979405040001,54.31559052000375,53469.918770640004 2024-08-30,03:37:30.000,243,10978521,13045,0,1724989049,13035.938987180001,54.32263965000311,53469.93274488001 2024-08-30,03:37:31.000,243,10978486,13285,0,1724989050,13035.965932419997,54.30854139000439,53469.91178352001 2024-08-30,03:37:32.000,243,10978527,12685,0,1724989051,13035.918778250001,54.33673791000183,53469.918770640004 2024-08-30,03:37:33.000,243,10978467,12805,0,1724989052,13035.965932419997,54.32968878000247,53469.96069336001 2024-08-30,03:37:34.000,243,10978417,12725,0,1724989053,13035.965932419997,54.364934429999266,53469.98165472001 2024-08-30,03:37:35.000,243,10978475,12805,0,1724989054,13035.952459799992,54.32968878000247,53469.9047964 2024-08-30,03:37:36.000,243,10978518,13125,0,1724989055,13035.972668729992,54.30854139000439,53469.91178352001 2024-08-30,03:37:37.000,243,10978449,13205,0,1724989056,13035.979405040001,54.32263965000311,53469.91178352001 2024-08-30,03:37:38.000,243,10978480,13085,0,1724989057,13035.925514559996,54.35083617000055,53469.9047964 2024-08-30,03:37:39.000,243,10978500,13045,0,1724989058,13035.952459799992,54.32968878000247,53469.89082216001 2024-08-30,03:37:40.000,243,10978489,13125,0,1724989059,13035.972668729992,54.38608182000462,53469.95370624 2024-08-30,03:37:41.000,243,10978516,12765,0,1724989060,13035.952459799992,54.371983559998625,53469.94671912 2024-08-30,03:37:42.000,243,10978489,13085,0,1724989061,13035.938987180001,54.34378704000119,53469.939732000006 2024-08-30,03:37:43.000,243,10978460,13325,0,1724989062,13035.965932419997,54.34378704000119,53469.92575776 2024-08-30,03:37:44.000,243,10978479,12925,0,1724989063,13035.945723489996,54.35083617000055,53469.94671912 2024-08-30,03:37:45.000,243,10978452,13285,0,1724989064,13035.945723489996,54.33673791000183,53469.89082216001 2024-08-30,03:37:46.000,243,10978476,12645,0,1724989065,13035.912041939991,54.35788529999991,53469.939732000006 2024-08-30,03:37:47.000,243,10978470,12925,0,1724989066,13035.918778250001,54.31559052000375,53469.93274488001 2024-08-30,03:37:48.000,243,10978437,12805,0,1724989067,13035.905305629996,54.32968878000247,53469.967680480004 2024-08-30,03:37:49.000,243,10978463,12805,0,1724989068,13035.878360390001,54.34378704000119,53469.87684792 2024-08-30,03:37:50.000,243,10978514,12965,0,1724989069,13035.912041939991,54.33673791000183,53469.93274488001 2024-08-30,03:37:51.000,243,10978500,13285,0,1724989070,13035.918778250001,54.35083617000055,53469.91178352001 2024-08-30,03:37:52.000,243,10978493,12805,0,1724989071,13035.925514559996,54.30854139000439,53469.9047964 2024-08-30,03:37:53.000,243,10978499,12885,0,1724989072,13035.898569320001,54.31559052000375,53469.87684792 2024-08-30,03:37:54.000,243,10978468,12925,0,1724989073,13035.878360390001,54.32263965000311,53469.89082216001 2024-08-30,03:37:55.000,243,10978506,12845,0,1724989074,13035.891833009991,54.32968878000247,53469.93274488001 2024-08-30,03:37:56.000,243,10978497,13205,0,1724989075,13035.878360390001,54.35083617000055,53469.9047964 2024-08-30,03:37:57.000,243,10978490,12925,0,1724989076,13035.885096699996,54.33673791000183,53469.92575776 2024-08-30,03:37:58.000,243,10978478,13085,0,1724989077,13035.891833009991,54.28739399999904,53469.85588656 2024-08-30,03:37:59.000,243,10978477,12925,0,1724989078,13035.891833009991,54.31559052000375,53469.89082216001 2024-08-30,03:38:00.000,243,10978478,12885,0,1724989079,13035.885096699996,54.2944431299984,53469.89082216001 2024-08-30,03:38:01.000,243,10978472,13045,0,1724989080,13035.885096699996,54.2944431299984,53469.88383504 2024-08-30,03:38:02.000,243,10978461,13125,0,1724989081,13035.878360390001,54.2944431299984,53469.89780928 2024-08-30,03:38:03.000,243,10978455,12845,0,1724989082,13035.925514559996,54.28739399999904,53469.92575776 2024-08-30,03:38:04.000,243,10978502,13165,0,1724989083,13035.918778250001,54.27329574000032,53469.9047964 2024-08-30,03:38:05.000,243,10978446,12845,0,1724989084,13035.938987180001,54.27329574000032,53469.87684792 2024-08-30,03:38:06.000,243,10978449,12765,0,1724989085,13035.952459799992,54.28739399999904,53469.9047964 2024-08-30,03:38:07.000,243,10978489,12845,0,1724989086,13035.938987180001,54.252148350002244,53469.869860800005 2024-08-30,03:38:08.000,243,10978464,13285,0,1724989087,13035.965932419997,54.31559052000375,53469.918770640004 2024-08-30,03:38:09.000,243,10978506,12925,0,1724989088,13035.972668729992,54.26624661000096,53469.869860800005 2024-08-30,03:38:10.000,243,10978487,13045,0,1724989089,13036.026559209997,54.28034486999968,53469.87684792 2024-08-30,03:38:11.000,243,10978461,12925,0,1724989090,13036.040031830002,54.26624661000096,53469.9047964 2024-08-30,03:38:12.000,243,10978471,12965,0,1724989091,13036.006350279997,54.28034486999968,53469.84191232001 2024-08-30,03:38:13.000,243,10978454,13005,0,1724989092,13036.087185999997,54.28034486999968,53469.84191232001 2024-08-30,03:38:14.000,243,10978418,12925,0,1724989093,13036.100658620002,54.28739399999904,53469.84889944 2024-08-30,03:38:15.000,243,10978433,13005,0,1724989094,13036.127603859997,54.27329574000032,53469.86287368001 2024-08-30,03:38:16.000,243,10978472,12925,0,1724989095,13036.147812789997,54.32263965000311,53469.93274488001 2024-08-30,03:38:17.000,243,10978471,13325,0,1724989096,13036.161285410002,54.30854139000439,53469.939732000006 2024-08-30,03:38:18.000,243,10978458,13245,0,1724989097,13036.154549099992,54.26624661000096,53469.91178352001 2024-08-30,03:38:19.000,243,10978479,12725,0,1724989098,13036.188230649997,54.32263965000311,53469.95370624 2024-08-30,03:38:20.000,243,10978445,12965,0,1724989099,13036.194966959993,54.28739399999904,53469.918770640004 2024-08-30,03:38:21.000,243,10978488,12965,0,1724989100,13036.215175889993,54.30149225999776,53469.92575776 2024-08-30,03:38:22.000,243,10978482,12925,0,1724989101,13036.221912200002,54.364934429999266,53469.88383504 2024-08-30,03:38:23.000,243,10978432,12965,0,1724989102,13036.282538990003,54.32968878000247,53469.98165472001 2024-08-30,03:38:24.000,243,10978449,13125,0,1724989103,13036.275802679993,54.35788529999991,53469.967680480004 2024-08-30,03:38:25.000,243,10978450,13165,0,1724989104,13036.302747919988,54.35788529999991,53469.967680480004 2024-08-30,03:38:26.000,243,10978510,13045,0,1724989105,13036.316220539993,54.32968878000247,53469.918770640004 2024-08-30,03:38:27.000,243,10978449,13165,0,1724989106,13036.302747919988,54.34378704000119,53469.99562896 2024-08-30,03:38:28.000,243,10978452,12685,0,1724989107,13036.336429469993,54.371983559998625,53469.98165472001 2024-08-30,03:38:29.000,243,10978475,12925,0,1724989108,13036.336429469993,54.39313095000398,53469.99562896 2024-08-30,03:38:30.000,243,10978489,12885,0,1724989109,13036.363374709988,54.4072292100027,53470.03056456001 2024-08-30,03:38:31.000,243,10978431,13125,0,1724989110,13036.370111019998,54.4072292100027,53469.98165472001 2024-08-30,03:38:32.000,243,10978471,13125,0,1724989111,13036.363374709988,54.428376600000774,53470.037551680005 2024-08-30,03:38:33.000,243,10978477,12925,0,1724989112,13036.410528879998,54.44247485999949,53470.01659032 2024-08-30,03:38:34.000,243,10978468,13005,0,1724989113,13036.397056259993,54.44952398999885,53470.00960320001 2024-08-30,03:38:35.000,243,10978463,12925,0,1724989114,13036.410528879998,54.428376600000774,53469.96069336001 2024-08-30,03:38:36.000,243,10978458,13005,0,1724989115,13036.417265189993,54.428376600000774,53469.98165472001 2024-08-30,03:38:37.000,243,10978483,12845,0,1724989116,13036.424001499989,54.44247485999949,53469.988641840006 2024-08-30,03:38:38.000,243,10978446,13285,0,1724989117,13036.437474119994,54.435425730000134,53470.01659032 2024-08-30,03:38:39.000,243,10978477,13005,0,1724989118,13036.457683049994,54.44247485999949,53470.02357744 2024-08-30,03:38:40.000,243,10978449,12925,0,1724989119,13036.444210429989,54.470671380004205,53470.01659032 2024-08-30,03:38:41.000,243,10978483,12925,0,1724989120,13036.491364599999,54.49886790000164,53470.00960320001 2024-08-30,03:38:42.000,243,10978526,13005,0,1724989121,13036.525046149989,54.505917030001,53470.037551680005 2024-08-30,03:38:43.000,243,10978498,13565,0,1724989122,13036.54525507999,54.49181877000228,53470.00261608 2024-08-30,03:38:44.000,243,10978493,12965,0,1724989123,13036.525046149989,54.53411354999844,53470.03056456001 2024-08-30,03:38:45.000,243,10978482,12925,0,1724989124,13036.518309839994,54.51296616000036,53470.01659032 2024-08-30,03:38:47.000,243,10978500,13125,0,1724989126,13036.525046149989,54.5411626799978,53469.99562896 2024-08-30,03:38:48.000,243,10978502,13165,0,1724989127,13036.538518769994,54.56935920000251,53470.037551680005 2024-08-30,03:38:48.000,243,10978501,13045,0,1724989127,13036.511573529999,54.52706441999908,53470.037551680005 2024-08-30,03:38:49.000,243,10978479,13125,0,1724989128,13036.538518769994,54.52001528999972,53470.037551680005 2024-08-30,03:38:50.000,243,10978505,12725,0,1724989129,13036.54525507999,54.5411626799978,53470.00261608 2024-08-30,03:38:51.000,243,10978497,13205,0,1724989130,13036.531782459999,54.53411354999844,53470.00261608 2024-08-30,03:38:52.000,243,10978503,12925,0,1724989131,13036.525046149989,54.52706441999908,53469.98165472001 2024-08-30,03:38:53.000,243,10978549,12925,0,1724989132,13036.54525507999,54.54821181000443,53470.0445388 2024-08-30,03:38:54.000,243,10978514,12965,0,1724989133,13036.518309839994,54.56231007000315,53470.00960320001 2024-08-30,03:38:55.000,243,10978483,12925,0,1724989134,13036.504837219989,54.56231007000315,53470.01659032 2024-08-30,03:38:56.000,243,10978483,12925,0,1724989135,13036.491364599999,54.58345746000123,53470.02357744 2024-08-30,03:38:57.000,243,10978412,13045,0,1724989136,13036.484628289989,54.56231007000315,53469.99562896 2024-08-30,03:38:58.000,243,10978475,12765,0,1724989137,13036.491364599999,54.59050659000059,53470.01659032 2024-08-30,03:38:59.000,243,10978566,12845,0,1724989138,13036.518309839994,54.59050659000059,53470.00261608 2024-08-30,03:39:00.000,243,10978558,13085,0,1724989139,13036.498100909994,54.56935920000251,53470.03056456001 2024-08-30,03:39:01.000,243,10978487,13285,0,1724989140,13036.518309839994,54.56935920000251,53469.9746676 2024-08-30,03:39:02.000,243,10978480,12965,0,1724989141,13036.491364599999,54.59050659000059,53469.96069336001 2024-08-30,03:39:03.000,243,10978490,13005,0,1724989142,13036.477891979994,54.611653979998664,53469.98165472001 2024-08-30,03:39:04.000,243,10978474,12965,0,1724989143,13036.477891979994,54.646899630002736,53469.967680480004 2024-08-30,03:39:05.000,243,10978451,12925,0,1724989144,13036.471155669999,54.660997890001454,53469.98165472001 2024-08-30,03:39:06.000,243,10978482,13165,0,1724989145,13036.484628289989,54.653948760002095,53469.99562896 2024-08-30,03:39:07.000,243,10978436,12885,0,1724989146,13036.450946739998,54.653948760002095,53469.9746676 2024-08-30,03:39:08.000,243,10978474,13085,0,1724989147,13036.464419359989,54.68214527999953,53470.037551680005 2024-08-30,03:39:09.000,243,10978453,13205,0,1724989148,13036.484628289989,54.69624353999825,53470.00960320001 2024-08-30,03:39:10.000,243,10978506,13045,0,1724989149,13036.464419359989,54.67509615000017,53470.05851304001 2024-08-30,03:39:11.000,243,10978487,12885,0,1724989150,13036.457683049994,54.67509615000017,53470.00960320001 2024-08-30,03:39:12.000,243,10978493,13005,0,1724989151,13036.477891979994,54.69624353999825,53470.00261608 2024-08-30,03:39:13.000,243,10978462,13125,0,1724989152,13036.498100909994,54.710341800004244,53469.99562896 2024-08-30,03:39:14.000,243,10978455,13005,0,1724989153,13036.498100909994,54.72444006000296,53469.96069336001 2024-08-30,03:39:15.000,243,10978457,13245,0,1724989154,13036.511573529999,54.76673483999912,53469.95370624 2024-08-30,03:39:16.000,243,10978509,13005,0,1724989155,13036.471155669999,54.73853832000168,53469.96069336001 2024-08-30,03:39:17.000,243,10978442,13285,0,1724989156,13036.511573529999,54.773783969998476,53469.96069336001 2024-08-30,03:39:18.000,243,10978535,12885,0,1724989157,13036.518309839994,54.773783969998476,53470.037551680005 2024-08-30,03:39:19.000,243,10978511,12765,0,1724989158,13036.525046149989,54.81607875000191,53470.03056456001 2024-08-30,03:39:20.000,243,10978505,13125,0,1724989159,13036.498100909994,54.780833099997835,53469.988641840006 2024-08-30,03:39:21.000,243,10978418,12605,0,1724989160,13036.498100909994,54.78788223000447,53469.9746676 2024-08-30,03:39:22.000,243,10978496,12765,0,1724989161,13036.511573529999,54.823127880001266,53469.94671912 2024-08-30,03:39:23.000,243,10978476,13285,0,1724989162,13036.572200319999,54.837226139999984,53470.00261608 2024-08-30,03:39:24.000,243,10978475,12925,0,1724989163,13036.56546400999,54.830177010000625,53470.00261608 2024-08-30,03:39:25.000,243,10978459,13285,0,1724989164,13036.558727699994,54.837226139999984,53470.00261608 2024-08-30,03:39:26.000,243,10978506,13045,0,1724989165,13036.531782459999,54.830177010000625,53470.037551680005 2024-08-30,03:39:27.000,243,10978522,13165,0,1724989166,13036.551991389999,54.872471790004056,53469.98165472001 2024-08-30,03:39:28.000,243,10978454,13285,0,1724989167,13036.525046149989,54.90066831000149,53469.99562896 2024-08-30,03:39:29.000,243,10978506,12885,0,1724989168,13036.538518769994,54.94296308999765,53469.96069336001 2024-08-30,03:39:30.000,243,10978510,13165,0,1724989169,13036.531782459999,54.90771744000085,53470.00960320001 2024-08-30,03:39:31.000,243,10978524,12965,0,1724989170,13036.504837219989,54.94296308999765,53470.02357744 2024-08-30,03:39:32.000,243,10978467,12845,0,1724989171,13036.56546400999,54.97820874000172,53470.00261608 2024-08-30,03:39:33.000,243,10978500,12925,0,1724989172,13036.525046149989,54.98525787000108,53470.01659032 2024-08-30,03:39:34.000,243,10978500,12885,0,1724989173,13036.504837219989,55.006405259999156,53470.037551680005 2024-08-30,03:39:35.000,243,10978470,12605,0,1724989174,13036.491364599999,55.006405259999156,53469.98165472001 2024-08-30,03:39:36.000,243,10978469,12925,0,1724989175,13036.464419359989,55.062798300001305,53470.01659032 2024-08-30,03:39:37.000,243,10978468,12805,0,1724989176,13036.471155669999,55.08394568999938,53469.988641840006 2024-08-30,03:39:38.000,243,10978507,12965,0,1724989177,13036.477891979994,55.07689656000002,53469.98165472001 2024-08-30,03:39:39.000,243,10978513,13085,0,1724989178,13036.477891979994,55.08394568999938,53470.01659032 2024-08-30,03:39:40.000,243,10978506,12845,0,1724989179,13036.450946739998,55.048700040002586,53469.99562896 2024-08-30,03:39:41.000,243,10978511,12965,0,1724989180,13036.471155669999,55.0980439499981,53470.00261608 2024-08-30,03:39:42.000,243,10978514,12805,0,1724989181,13036.444210429989,55.112142210004095,53469.9746676 2024-08-30,03:39:43.000,243,10978476,12925,0,1724989182,13036.464419359989,55.119191340003454,53470.01659032 2024-08-30,03:39:44.000,243,10978443,13285,0,1724989183,13036.450946739998,55.119191340003454,53470.037551680005 2024-08-30,03:39:45.000,243,10978475,13125,0,1724989184,13036.417265189993,55.14033873000153,53469.94671912 2024-08-30,03:39:46.000,243,10978471,13165,0,1724989185,13036.437474119994,55.17558437999833,53470.00261608 2024-08-30,03:39:47.000,243,10978466,13205,0,1724989186,13036.424001499989,55.14033873000153,53470.02357744 2024-08-30,03:39:48.000,243,10978469,13005,0,1724989187,13036.417265189993,55.16148611999961,53470.02357744 2024-08-30,03:39:49.000,243,10978463,13205,0,1724989188,13036.356638399993,55.182633509997686,53470.00261608 2024-08-30,03:39:50.000,243,10978503,12805,0,1724989189,13036.356638399993,55.20378090000304,53469.988641840006 2024-08-30,03:39:51.000,243,10978523,13005,0,1724989190,13036.363374709988,55.2108300300024,53470.00960320001 2024-08-30,03:39:52.000,243,10978504,13085,0,1724989191,13036.343165779988,55.281321330003266,53470.01659032 2024-08-30,03:39:53.000,243,10978476,12965,0,1724989192,13036.356638399993,55.22492829000112,53470.0445388 2024-08-30,03:39:54.000,243,10978471,13085,0,1724989193,13036.356638399993,55.27427220000391,53470.01659032 2024-08-30,03:39:55.000,243,10978503,12885,0,1724989194,13036.349902089998,55.27427220000391,53470.00960320001 2024-08-30,03:39:56.000,243,10978516,12885,0,1724989195,13036.316220539993,55.33066523999878,53470.05152592 2024-08-30,03:39:57.000,243,10978454,12885,0,1724989196,13036.322956849988,55.295419590001984,53470.05851304001 2024-08-30,03:39:58.000,243,10978543,12685,0,1724989197,13036.349902089998,55.35181263000413,53470.11441 2024-08-30,03:39:59.000,243,10978466,12885,0,1724989198,13036.329693159998,55.35886176000349,53470.00960320001 2024-08-30,03:40:00.000,243,10978494,13125,0,1724989199,13036.316220539993,55.36591089000285,53470.086461520004 2024-08-30,03:40:01.000,243,10978467,13125,0,1724989200,13036.289275299998,55.42935306000436,53470.0445388 2024-08-30,03:40:02.000,243,10978460,13165,0,1724989201,13036.282538990003,55.37296002000221,53470.05851304001 2024-08-30,03:40:03.000,243,10978501,13165,0,1724989202,13036.275802679993,55.40115653999965,53470.05851304001 2024-08-30,03:40:04.000,243,10978450,12805,0,1724989203,13036.242121130002,55.415254799998365,53470.05851304001 2024-08-30,03:40:05.000,243,10978543,12805,0,1724989204,13036.242121130002,55.464598710001155,53470.0445388 2024-08-30,03:40:06.000,243,10978527,12925,0,1724989205,13036.235384819993,55.464598710001155,53470.07248728 2024-08-30,03:40:07.000,243,10978463,12845,0,1724989206,13036.221912200002,55.464598710001155,53470.02357744 2024-08-30,03:40:08.000,243,10978510,13085,0,1724989207,13036.221912200002,55.457549580001796,53470.135371360004 2024-08-30,03:40:09.000,243,10978471,13005,0,1724989208,13036.208439579998,55.506893490004586,53470.06550016 2024-08-30,03:40:10.000,243,10978529,13125,0,1724989209,13036.208439579998,55.49984435999795,53470.09344864 2024-08-30,03:40:11.000,243,10978565,13005,0,1724989210,13036.201703270002,55.506893490004586,53470.10043576001 2024-08-30,03:40:12.000,243,10978501,13045,0,1724989211,13036.208439579998,55.53509001000202,53470.07947440001 2024-08-30,03:40:13.000,243,10978506,12965,0,1724989212,13036.242121130002,55.54918827000074,53470.07947440001 2024-08-30,03:40:14.000,243,10978491,12645,0,1724989213,13036.181494340002,55.5562374000001,53470.05851304001 2024-08-30,03:40:15.000,243,10978504,13125,0,1724989214,13036.228648509998,55.52804088000266,53470.07248728 2024-08-30,03:40:16.000,243,10978527,13205,0,1724989215,13036.201703270002,55.5562374000001,53470.07947440001 2024-08-30,03:40:17.000,243,10978496,12925,0,1724989216,13036.228648509998,55.59853218000353,53470.10043576001 2024-08-30,03:40:18.000,243,10978515,12845,0,1724989217,13036.235384819993,55.59148305000417,53470.07248728 2024-08-30,03:40:19.000,243,10978439,12765,0,1724989218,13036.221912200002,55.59853218000353,53470.11441 2024-08-30,03:40:20.000,243,10978550,12925,0,1724989219,13036.208439579998,55.56328652999946,53470.12139712 2024-08-30,03:40:21.000,243,10978505,12885,0,1724989220,13036.235384819993,55.54918827000074,53470.12139712 2024-08-30,03:40:22.000,243,10978513,12645,0,1724989221,13036.228648509998,55.57033565999882,53470.086461520004 2024-08-30,03:40:23.000,243,10978469,13005,0,1724989222,13036.242121130002,55.5562374000001,53470.07947440001 2024-08-30,03:40:24.000,243,10978476,12765,0,1724989223,13036.289275299998,55.57033565999882,53470.07248728 2024-08-30,03:40:25.000,243,10978485,12805,0,1724989224,13036.255593749993,55.60558131000289,53470.07947440001 2024-08-30,03:40:26.000,243,10978534,12765,0,1724989225,13036.275802679993,55.59853218000353,53470.09344864 2024-08-30,03:40:27.000,243,10978495,12885,0,1724989226,13036.255593749993,55.58443392000481,53470.07947440001 2024-08-30,03:40:28.000,243,10978532,13165,0,1724989227,13036.289275299998,55.59853218000353,53470.12139712 2024-08-30,03:40:29.000,243,10978518,12925,0,1724989228,13036.289275299998,55.61263044000225,53470.156332720006 2024-08-30,03:40:30.000,243,10978475,13005,0,1724989229,13036.289275299998,55.59853218000353,53470.17729408001 2024-08-30,03:40:31.000,243,10978498,12565,0,1724989230,13036.296011609993,55.63377783000033,53470.19126832 2024-08-30,03:40:32.000,243,10978489,12925,0,1724989231,13036.235384819993,55.647876089999045,53470.086461520004 2024-08-30,03:40:33.000,243,10978480,12965,0,1724989232,13036.242121130002,55.66197434999776,53470.14934560001 2024-08-30,03:40:34.000,243,10978479,13205,0,1724989233,13036.255593749993,55.63377783000033,53470.156332720006 2024-08-30,03:40:35.000,243,10978526,13125,0,1724989234,13036.228648509998,55.66197434999776,53470.14934560001 2024-08-30,03:40:36.000,243,10978476,12845,0,1724989235,13036.235384819993,55.6690234800044,53470.12838424001 2024-08-30,03:40:37.000,243,10978495,13205,0,1724989236,13036.255593749993,55.640826959999686,53470.14235848 2024-08-30,03:40:38.000,243,10978435,12885,0,1724989237,13036.201703270002,55.62672870000097,53470.107422880006 2024-08-30,03:40:39.000,243,10978487,12605,0,1724989238,13036.208439579998,55.61967957000161,53470.14934560001 2024-08-30,03:40:40.000,243,10978486,12845,0,1724989239,13036.242121130002,55.67607261000376,53470.11441 2024-08-30,03:40:41.000,243,10978471,12725,0,1724989240,13036.208439579998,55.66197434999776,53470.156332720006 2024-08-30,03:40:42.000,243,10978472,13045,0,1724989241,13036.221912200002,55.640826959999686,53470.156332720006 2024-08-30,03:40:43.000,243,10978429,12845,0,1724989242,13036.235384819993,55.67607261000376,53470.17030696 2024-08-30,03:40:44.000,243,10978515,12885,0,1724989243,13036.248857439998,55.63377783000033,53470.1842812 2024-08-30,03:40:45.000,243,10978508,13005,0,1724989244,13036.248857439998,55.654925219998404,53470.17030696 2024-08-30,03:40:46.000,243,10978496,13165,0,1724989245,13036.282538990003,55.640826959999686,53470.21222968 2024-08-30,03:40:47.000,243,10978504,13005,0,1724989246,13036.248857439998,55.640826959999686,53470.19825544001 2024-08-30,03:40:48.000,243,10978522,12925,0,1724989247,13036.235384819993,55.62672870000097,53470.17030696 2024-08-30,03:40:49.000,243,10978449,13205,0,1724989248,13036.275802679993,55.63377783000033,53470.205242560005 2024-08-30,03:40:50.000,243,10978473,12965,0,1724989249,13036.282538990003,55.62672870000097,53470.22620392001 2024-08-30,03:40:51.000,243,10978434,13205,0,1724989250,13036.282538990003,55.62672870000097,53470.19126832 2024-08-30,03:40:52.000,243,10978484,12845,0,1724989251,13036.289275299998,55.66197434999776,53470.1842812 2024-08-30,03:40:53.000,243,10978500,13285,0,1724989252,13036.322956849988,55.6690234800044,53470.17729408001 2024-08-30,03:40:54.000,243,10978466,13045,0,1724989253,13036.275802679993,55.647876089999045,53470.14235848 2024-08-30,03:40:55.000,243,10978505,13245,0,1724989254,13036.282538990003,55.67607261000376,53470.19126832 2024-08-30,03:40:56.000,243,10978457,12925,0,1724989255,13036.296011609993,55.640826959999686,53470.17729408001 2024-08-30,03:40:57.000,243,10978508,13285,0,1724989256,13036.296011609993,55.6690234800044,53470.19126832 2024-08-30,03:40:58.000,243,10978488,13045,0,1724989257,13036.296011609993,55.61263044000225,53470.205242560005 2024-08-30,03:40:59.000,243,10978460,12805,0,1724989258,13036.296011609993,55.6690234800044,53470.17729408001 2024-08-30,03:41:00.000,243,10978460,12925,0,1724989259,13036.316220539993,55.690170870002476,53470.1842812 2024-08-30,03:41:01.000,243,10978475,12645,0,1724989260,13036.309484229998,55.654925219998404,53470.254152400004 2024-08-30,03:41:02.000,243,10978464,12965,0,1724989261,13036.322956849988,55.640826959999686,53470.16331984 2024-08-30,03:41:03.000,243,10978473,13045,0,1724989262,13036.363374709988,55.647876089999045,53470.19126832 2024-08-30,03:41:04.000,243,10978484,12845,0,1724989263,13036.363374709988,55.62672870000097,53470.19825544001 2024-08-30,03:41:05.000,243,10978539,13245,0,1724989264,13036.376847329993,55.61967957000161,53470.17729408001 2024-08-30,03:41:06.000,243,10978445,12845,0,1724989265,13036.424001499989,55.62672870000097,53470.23319104 2024-08-30,03:41:07.000,243,10978501,12885,0,1724989266,13036.424001499989,55.63377783000033,53470.23319104 2024-08-30,03:41:08.000,243,10978484,13085,0,1724989267,13036.424001499989,55.61263044000225,53470.205242560005 2024-08-30,03:41:09.000,243,10978458,13085,0,1724989268,13036.424001499989,55.640826959999686,53470.26812664001 2024-08-30,03:41:10.000,243,10978442,12925,0,1724989269,13036.444210429989,55.640826959999686,53470.2192168 2024-08-30,03:41:11.000,243,10978504,13325,0,1724989270,13036.484628289989,55.647876089999045,53470.26812664001 2024-08-30,03:41:12.000,243,10978472,12965,0,1724989271,13036.484628289989,55.647876089999045,53470.24716528001 2024-08-30,03:41:13.000,243,10978475,13005,0,1724989272,13036.484628289989,55.640826959999686,53470.26812664001 2024-08-30,03:41:14.000,243,10978435,13085,0,1724989273,13036.484628289989,55.66197434999776,53470.26812664001 2024-08-30,03:41:15.000,243,10978478,13045,0,1724989274,13036.511573529999,55.654925219998404,53470.31703648001 2024-08-30,03:41:16.000,243,10978495,13125,0,1724989275,13036.525046149989,55.640826959999686,53470.31703648001 2024-08-30,03:41:17.000,243,10978479,12885,0,1724989276,13036.525046149989,55.66197434999776,53470.29607512001 2024-08-30,03:41:18.000,243,10978490,12965,0,1724989277,13036.578936629994,55.690170870002476,53470.34498496001 2024-08-30,03:41:19.000,243,10978481,13445,0,1724989278,13036.599145559994,55.690170870002476,53470.303062240004 2024-08-30,03:41:20.000,243,10978494,13285,0,1724989279,13036.62609079999,55.6690234800044,53470.324023600006 2024-08-30,03:41:21.000,243,10978519,12605,0,1724989280,13036.64629972999,55.63377783000033,53470.31004936 2024-08-30,03:41:22.000,243,10978445,12845,0,1724989281,13036.66650865999,55.690170870002476,53470.31004936 2024-08-30,03:41:23.000,243,10978490,12605,0,1724989282,13036.700190209995,55.6690234800044,53470.34498496001 2024-08-30,03:41:24.000,243,10978453,12965,0,1724989283,13036.72713544999,55.697220000001835,53470.324023600006 2024-08-30,03:41:25.000,243,10978460,13005,0,1724989284,13036.740608069995,55.697220000001835,53470.34498496001 2024-08-30,03:41:26.000,243,10978461,12965,0,1724989285,13036.76755330999,55.690170870002476,53470.33101072 2024-08-30,03:41:27.000,243,10978465,12885,0,1724989286,13036.76755330999,55.67607261000376,53470.36594632001 2024-08-30,03:41:28.000,243,10978466,13125,0,1724989287,13036.76755330999,55.72541651999927,53470.35197208 2024-08-30,03:41:29.000,243,10978497,12685,0,1724989288,13036.841652719995,55.697220000001835,53470.40088192 2024-08-30,03:41:30.000,243,10978479,13045,0,1724989289,13036.801234859995,55.704269130001194,53470.34498496001 2024-08-30,03:41:31.000,243,10978516,13045,0,1724989290,13036.841652719995,55.67607261000376,53470.40786904 2024-08-30,03:41:33.000,243,10978471,13205,0,1724989291,13036.81470748,55.73246564999863,53470.3589592 2024-08-30,03:41:34.000,243,10978465,12885,0,1724989292,13036.861861649995,55.73246564999863,53470.43581752001 2024-08-30,03:41:35.000,243,10978493,13005,0,1724989293,13036.86859795999,55.73951477999799,53470.40786904 2024-08-30,03:41:36.000,243,10978500,12845,0,1724989294,13036.85512534,55.697220000001835,53470.41485616001 2024-08-30,03:41:37.000,243,10978493,13445,0,1724989295,13036.84838902999,55.72541651999927,53470.38690768 2024-08-30,03:41:38.000,243,10978502,12965,0,1724989297,13036.86859795999,55.73951477999799,53470.4288304 2024-08-30,03:41:39.000,243,10978472,12925,0,1724989298,13036.85512534,55.697220000001835,53470.45677888 2024-08-30,03:41:40.000,243,10978520,12925,0,1724989299,13036.86859795999,55.71836738999991,53470.4288304 2024-08-30,03:41:41.000,243,10978498,13245,0,1724989300,13036.84838902999,55.73951477999799,53470.36594632001 2024-08-30,03:41:42.000,243,10978490,13005,0,1724989301,13036.861861649995,55.73246564999863,53470.38690768 2024-08-30,03:41:43.000,243,10978444,13165,0,1724989302,13036.85512534,55.73246564999863,53470.34498496001 2024-08-30,03:41:44.000,243,10978467,12965,0,1724989303,13036.861861649995,55.72541651999927,53470.43581752001 2024-08-30,03:41:45.000,243,10978486,13005,0,1724989304,13036.84838902999,55.72541651999927,53470.46376600001 2024-08-30,03:41:46.000,243,10978445,12925,0,1724989305,13036.902279509995,55.704269130001194,53470.44979176 2024-08-30,03:41:47.000,243,10978467,13085,0,1724989306,13036.90901581999,55.690170870002476,53470.4288304 2024-08-30,03:41:48.000,243,10978459,12845,0,1724989307,13036.87533427,55.704269130001194,53470.372933440005 2024-08-30,03:41:49.000,243,10978496,12965,0,1724989308,13036.87533427,55.71836738999991,53470.41485616001 2024-08-30,03:41:50.000,243,10978452,13365,0,1724989309,13036.91575213,55.72541651999927,53470.43581752001 2024-08-30,03:41:51.000,243,10978520,12845,0,1724989310,13036.882070579995,55.72541651999927,53470.40088192 2024-08-30,03:41:52.000,243,10978439,12965,0,1724989311,13036.8955432,55.72541651999927,53470.43581752001 2024-08-30,03:41:53.000,243,10978452,12965,0,1724989312,13036.88880688999,55.704269130001194,53470.41485616001 2024-08-30,03:41:54.000,243,10978501,13045,0,1724989313,13036.88880688999,55.73246564999863,53470.40088192 2024-08-30,03:41:55.000,243,10978494,13245,0,1724989314,13036.88880688999,55.72541651999927,53470.4288304 2024-08-30,03:41:56.000,243,10978495,12925,0,1724989315,13036.902279509995,55.71131826000055,53470.41485616001 2024-08-30,03:41:57.000,243,10978484,12925,0,1724989316,13036.8955432,55.746563910004625,53470.45677888 2024-08-30,03:41:58.000,243,10978439,12885,0,1724989317,13036.91575213,55.77476043000206,53470.470753120004 2024-08-30,03:41:59.000,243,10978497,12925,0,1724989318,13036.88880688999,55.8029569499995,53470.421843280004 2024-08-30,03:42:00.000,243,10978484,13085,0,1724989319,13036.91575213,55.7677113000027,53470.48472736001 2024-08-30,03:42:01.000,243,10978497,12965,0,1724989320,13036.87533427,55.76066217000334,53470.41485616001 2024-08-30,03:42:02.000,243,10978486,12965,0,1724989321,13036.86859795999,55.77476043000206,53470.39389480001 2024-08-30,03:42:03.000,243,10978424,13125,0,1724989322,13036.87533427,55.7677113000027,53470.41485616001 2024-08-30,03:42:04.000,243,10978477,13125,0,1724989323,13036.87533427,55.79590782000014,53470.4288304 2024-08-30,03:42:05.000,243,10978514,12965,0,1724989324,13036.841652719995,55.753613040003984,53470.48472736001 2024-08-30,03:42:06.000,243,10978464,13005,0,1724989325,13036.821443789995,55.77476043000206,53470.41485616001 2024-08-30,03:42:07.000,243,10978477,13085,0,1724989326,13036.841652719995,55.78180956000142,53470.40786904 2024-08-30,03:42:08.000,243,10978501,12765,0,1724989327,13036.841652719995,55.78885869000078,53470.40088192 2024-08-30,03:42:09.000,243,10978523,12845,0,1724989328,13036.82818009999,55.78885869000078,53470.4288304 2024-08-30,03:42:10.000,243,10978511,12925,0,1724989329,13036.80797116999,55.79590782000014,53470.47774024 2024-08-30,03:42:11.000,243,10978451,12965,0,1724989330,13036.80797116999,55.78180956000142,53470.4288304 2024-08-30,03:42:12.000,243,10978496,13085,0,1724989331,13036.801234859995,55.8029569499995,53470.39389480001 2024-08-30,03:42:13.000,243,10978467,12845,0,1724989332,13036.760816999995,55.78885869000078,53470.40786904 2024-08-30,03:42:14.000,243,10978503,13045,0,1724989333,13036.760816999995,55.78885869000078,53470.45677888 2024-08-30,03:42:15.000,243,10978450,12925,0,1724989334,13036.77428962,55.82410434000485,53470.43581752001 2024-08-30,03:42:16.000,243,10978485,13125,0,1724989335,13036.76755330999,55.77476043000206,53470.45677888 2024-08-30,03:42:17.000,243,10978504,12845,0,1724989336,13036.740608069995,55.77476043000206,53470.442804640006 2024-08-30,03:42:18.000,243,10978503,13085,0,1724989337,13036.75408069,55.78180956000142,53470.45677888 2024-08-30,03:42:19.000,243,10978458,12965,0,1724989338,13036.73387176,55.78885869000078,53470.442804640006 2024-08-30,03:42:20.000,243,10978423,13285,0,1724989339,13036.75408069,55.81000607999886,53470.39389480001 2024-08-30,03:42:21.000,243,10978479,13125,0,1724989340,13036.760816999995,55.78885869000078,53470.421843280004 2024-08-30,03:42:22.000,243,10978511,12765,0,1724989341,13036.72713544999,55.77476043000206,53470.39389480001 2024-08-30,03:42:23.000,243,10978489,13165,0,1724989342,13036.72713544999,55.83115347000421,53470.41485616001 2024-08-30,03:42:24.000,243,10978500,12925,0,1724989343,13036.72713544999,55.78885869000078,53470.44979176 2024-08-30,03:42:25.000,243,10978522,12925,0,1724989344,13036.73387176,55.83115347000421,53470.39389480001 2024-08-30,03:42:26.000,243,10978484,13045,0,1724989345,13036.71366283,55.84525173000293,53470.43581752001 2024-08-30,03:42:27.000,243,10978445,13285,0,1724989346,13036.71366283,55.83115347000421,53470.46376600001 2024-08-30,03:42:28.000,243,10978486,12765,0,1724989347,13036.70692651999,55.817055209998216,53470.37992056 2024-08-30,03:42:29.000,243,10978500,12765,0,1724989348,13036.6934539,55.82410434000485,53470.39389480001 2024-08-30,03:42:30.000,243,10978476,12925,0,1724989349,13036.720399139995,55.83115347000421,53470.40088192 2024-08-30,03:42:31.000,243,10978478,12925,0,1724989350,13036.68671758999,55.84525173000293,53470.39389480001 2024-08-30,03:42:32.000,243,10978457,13005,0,1724989351,13036.68671758999,55.873448250000365,53470.41485616001 2024-08-30,03:42:33.000,243,10978449,13165,0,1724989352,13036.639563419994,55.866399120001006,53470.38690768 2024-08-30,03:42:34.000,243,10978511,12765,0,1724989353,13036.68671758999,55.83115347000421,53470.442804640006 2024-08-30,03:42:35.000,243,10978467,12845,0,1724989354,13036.63282711,55.83820260000357,53470.421843280004 2024-08-30,03:42:36.000,243,10978470,13165,0,1724989355,13036.66650865999,55.85230086000229,53470.35197208 2024-08-30,03:42:37.000,243,10978477,12845,0,1724989356,13036.63282711,55.866399120001006,53470.33799784 2024-08-30,03:42:38.000,243,10978515,13005,0,1724989357,13036.60588186999,55.85230086000229,53470.34498496001 2024-08-30,03:42:39.000,243,10978482,12685,0,1724989358,13036.65303604,55.85230086000229,53470.41485616001 2024-08-30,03:42:40.000,243,10978509,12845,0,1724989359,13036.66650865999,55.866399120001006,53470.36594632001 2024-08-30,03:42:41.000,243,10978501,12885,0,1724989360,13036.65303604,55.85934999000165,53470.37992056 2024-08-30,03:42:42.000,243,10978490,12765,0,1724989361,13036.67324497,55.817055209998216,53470.40088192 2024-08-30,03:42:43.000,243,10978448,13125,0,1724989362,13036.63282711,55.84525173000293,53470.35197208 2024-08-30,03:42:44.000,243,10978530,12925,0,1724989363,13036.64629972999,55.83820260000357,53470.36594632001 2024-08-30,03:42:45.000,243,10978506,12885,0,1724989364,13036.659772349994,55.78885869000078,53470.40786904 2024-08-30,03:42:46.000,243,10978473,13005,0,1724989365,13036.67324497,55.817055209998216,53470.33799784 2024-08-30,03:42:47.000,243,10978492,13045,0,1724989366,13036.679981279995,55.84525173000293,53470.4288304 2024-08-30,03:42:48.000,243,10978477,13045,0,1724989367,13036.679981279995,55.85934999000165,53470.43581752001 2024-08-30,03:42:49.000,243,10978495,12765,0,1724989368,13036.68671758999,55.866399120001006,53470.421843280004 2024-08-30,03:42:50.000,243,10978499,12725,0,1724989369,13036.700190209995,55.85934999000165,53470.43581752001 2024-08-30,03:42:51.000,243,10978491,13005,0,1724989370,13036.70692651999,55.873448250000365,53470.45677888 2024-08-30,03:42:52.000,243,10978477,12525,0,1724989371,13036.71366283,55.880497379999724,53470.41485616001 2024-08-30,03:42:53.000,243,10978484,12885,0,1724989372,13036.68671758999,55.880497379999724,53470.40786904 2024-08-30,03:42:54.000,243,10978438,13085,0,1724989373,13036.71366283,55.88754650999908,53470.41485616001 2024-08-30,03:42:55.000,243,10978508,12765,0,1724989374,13036.73387176,55.873448250000365,53470.41485616001 2024-08-30,03:42:56.000,243,10978480,12765,0,1724989375,13036.74734437999,55.915743030003796,53470.442804640006 2024-08-30,03:42:57.000,243,10978508,13085,0,1724989376,13036.74734437999,55.880497379999724,53470.470753120004 2024-08-30,03:42:58.000,243,10978503,12965,0,1724989377,13036.760816999995,55.873448250000365,53470.45677888 2024-08-30,03:42:59.000,243,10978493,13005,0,1724989378,13036.81470748,55.89459563999844,53470.421843280004 2024-08-30,03:43:00.000,243,10978481,13005,0,1724989379,13036.801234859995,55.85230086000229,53470.4288304 2024-08-30,03:43:01.000,243,10978549,12925,0,1724989380,13036.81470748,55.84525173000293,53470.4288304 2024-08-30,03:43:02.000,243,10978513,13005,0,1724989381,13036.821443789995,55.85934999000165,53470.421843280004 2024-08-30,03:43:03.000,243,10978540,12765,0,1724989382,13036.81470748,55.9016447699978,53470.40088192 2024-08-30,03:43:04.000,243,10978500,13005,0,1724989383,13036.821443789995,55.88754650999908,53470.43581752001 2024-08-30,03:43:05.000,243,10978484,12885,0,1724989384,13036.87533427,55.88754650999908,53470.44979176 2024-08-30,03:43:06.000,243,10978465,13285,0,1724989385,13036.91575213,55.922792160003155,53470.45677888 2024-08-30,03:43:07.000,243,10978559,12805,0,1724989386,13036.8955432,55.9016447699978,53470.43581752001 2024-08-30,03:43:08.000,243,10978526,13125,0,1724989387,13036.88880688999,55.922792160003155,53470.43581752001 2024-08-30,03:43:09.000,243,10978472,12925,0,1724989388,13036.942697369996,55.922792160003155,53470.442804640006 2024-08-30,03:43:10.000,243,10978538,12845,0,1724989389,13036.94943367999,55.929841290002514,53470.44979176 2024-08-30,03:43:11.000,243,10978537,12845,0,1724989390,13036.94943367999,55.88754650999908,53470.47774024 2024-08-30,03:43:12.000,243,10978502,12925,0,1724989391,13036.96964260999,55.89459563999844,53470.4987016 2024-08-30,03:43:13.000,243,10978510,13005,0,1724989392,13036.97637892,55.929841290002514,53470.4987016 2024-08-30,03:43:14.000,243,10978484,13125,0,1724989393,13037.010060469991,55.929841290002514,53470.52665008 2024-08-30,03:43:15.000,243,10978437,13005,0,1724989394,13037.003324159996,55.97918519999803,53470.52665008 2024-08-30,03:43:16.000,243,10978484,13045,0,1724989395,13037.023533089996,55.922792160003155,53470.47774024 2024-08-30,03:43:17.000,243,10978516,12965,0,1724989396,13037.043742019996,55.95803780999995,53470.52665008 2024-08-30,03:43:18.000,243,10978523,12725,0,1724989397,13037.03700571,55.97213606999867,53470.51267584001 2024-08-30,03:43:19.000,243,10978489,12845,0,1724989398,13037.077423570001,55.95098868000059,53470.52665008 2024-08-30,03:43:20.000,243,10978525,13245,0,1724989399,13037.070687259991,55.97918519999803,53470.54761144 2024-08-30,03:43:21.000,243,10978507,13125,0,1724989400,13037.070687259991,55.98623433000466,53470.47774024 2024-08-30,03:43:22.000,243,10978509,12885,0,1724989401,13037.084159879996,55.94393955000123,53470.4987016 2024-08-30,03:43:23.000,243,10978539,12965,0,1724989402,13037.070687259991,55.97918519999803,53470.51966296 2024-08-30,03:43:24.000,243,10978541,13205,0,1724989403,13037.111105119991,55.97213606999867,53470.57555992 2024-08-30,03:43:25.000,243,10978462,12925,0,1724989404,13037.144786669996,55.97918519999803,53470.54761144 2024-08-30,03:43:26.000,243,10978508,12925,0,1724989405,13037.144786669996,55.97918519999803,53470.4987016 2024-08-30,03:43:27.000,243,10978493,12925,0,1724989406,13037.144786669996,55.98623433000466,53470.4987016 2024-08-30,03:43:28.000,243,10978481,13085,0,1724989407,13037.131314049991,55.99328346000402,53470.4987016 2024-08-30,03:43:29.000,243,10978545,13085,0,1724989408,13037.164995599996,55.97213606999867,53470.54761144 2024-08-30,03:43:30.000,243,10978484,13085,0,1724989409,13037.198677150001,55.97918519999803,53470.54761144 2024-08-30,03:43:31.000,243,10978488,12885,0,1724989410,13037.225622389997,56.00033259000338,53470.51966296 2024-08-30,03:43:32.000,243,10978443,12925,0,1724989411,13037.198677150001,55.99328346000402,53470.540624320005 2024-08-30,03:43:33.000,243,10978511,13005,0,1724989412,13037.205413459997,56.0144308500021,53470.51267584001 2024-08-30,03:43:34.000,243,10978480,13085,0,1724989413,13037.218886080002,56.02147998000146,53470.540624320005 2024-08-30,03:43:35.000,243,10978452,12845,0,1724989414,13037.225622389997,56.00738172000274,53470.54761144 2024-08-30,03:43:36.000,243,10978496,12965,0,1724989415,13037.286249179997,55.97213606999867,53470.589534160004 2024-08-30,03:43:37.000,243,10978442,13005,0,1724989416,13037.319930730002,55.98623433000466,53470.540624320005 2024-08-30,03:43:38.000,243,10978501,12925,0,1724989417,13037.313194419992,56.042627369999536,53470.53363720001 2024-08-30,03:43:39.000,243,10978485,12765,0,1724989418,13037.353612279992,56.02147998000146,53470.54761144 2024-08-30,03:43:40.000,243,10978485,12925,0,1724989419,13037.333403349992,56.02147998000146,53470.53363720001 2024-08-30,03:43:41.000,243,10978457,13045,0,1724989420,13037.346875969997,56.0144308500021,53470.55459856 2024-08-30,03:43:42.000,243,10978452,13125,0,1724989421,13037.340139660002,56.049676499998895,53470.51966296 2024-08-30,03:43:43.000,243,10978487,13045,0,1724989422,13037.326667039997,56.02147998000146,53470.52665008 2024-08-30,03:43:44.000,243,10978471,13285,0,1724989423,13037.346875969997,56.049676499998895,53470.589534160004 2024-08-30,03:43:45.000,243,10978522,12725,0,1724989424,13037.326667039997,56.049676499998895,53470.58254704001 2024-08-30,03:43:46.000,243,10978424,12765,0,1724989425,13037.333403349992,56.07787302000361,53470.540624320005 2024-08-30,03:43:47.000,243,10978489,13005,0,1724989426,13037.333403349992,56.049676499998895,53470.540624320005 2024-08-30,03:43:48.000,243,10978523,12845,0,1724989427,13037.340139660002,56.07082389000425,53470.61748264 2024-08-30,03:43:49.000,243,10978477,12605,0,1724989428,13037.346875969997,56.099020410001685,53470.59652128 2024-08-30,03:43:50.000,243,10978499,13245,0,1724989429,13037.326667039997,56.106069540001045,53470.589534160004 2024-08-30,03:43:51.000,243,10978504,13005,0,1724989430,13037.313194419992,56.07082389000425,53470.610495520006 2024-08-30,03:43:52.000,243,10978473,13245,0,1724989431,13037.326667039997,56.08492215000297,53470.61748264 2024-08-30,03:43:53.000,243,10978504,12925,0,1724989432,13037.286249179997,56.106069540001045,53470.58254704001 2024-08-30,03:43:54.000,243,10978451,13005,0,1724989433,13037.292985489992,56.106069540001045,53470.59652128 2024-08-30,03:43:55.000,243,10978442,12885,0,1724989434,13037.306458109997,56.148364320004475,53470.56158568001 2024-08-30,03:43:56.000,243,10978468,12885,0,1724989435,13037.272776559992,56.113118670000404,53470.56158568001 2024-08-30,03:43:57.000,243,10978458,12805,0,1724989436,13037.279512870002,56.12721692999912,53470.55459856 2024-08-30,03:43:58.000,243,10978503,13165,0,1724989437,13037.272776559992,56.162462580003194,53470.51267584001 2024-08-30,03:43:59.000,243,10978504,13005,0,1724989438,13037.252567629992,56.155413450003834,53470.54761144 2024-08-30,03:44:00.000,243,10978530,13125,0,1724989439,13037.232358699992,56.113118670000404,53470.5685728 2024-08-30,03:44:01.000,243,10978488,12805,0,1724989440,13037.212149769992,56.17656084000191,53470.50568872 2024-08-30,03:44:02.000,243,10978488,12765,0,1724989441,13037.245831319997,56.14131518999784,53470.51267584001 2024-08-30,03:44:03.000,243,10978467,12965,0,1724989442,13037.191940839992,56.162462580003194,53470.52665008 2024-08-30,03:44:04.000,243,10978488,12965,0,1724989443,13037.212149769992,56.18360997000127,53470.53363720001 2024-08-30,03:44:05.000,243,10978509,12805,0,1724989444,13037.212149769992,56.21180648999871,53470.55459856 2024-08-30,03:44:06.000,243,10978428,12965,0,1724989445,13037.191940839992,56.162462580003194,53470.491714480006 2024-08-30,03:44:07.000,243,10978478,13125,0,1724989446,13037.178468220001,56.19065910000063,53470.47774024 2024-08-30,03:44:08.000,243,10978503,13045,0,1724989447,13037.158259290001,56.19065910000063,53470.44979176 2024-08-30,03:44:09.000,243,10978503,13125,0,1724989448,13037.185204529997,56.20475735999935,53470.491714480006 2024-08-30,03:44:10.000,243,10978495,12765,0,1724989449,13037.171731909992,56.19065910000063,53470.56158568001 2024-08-30,03:44:11.000,243,10978464,12685,0,1724989450,13037.151522979992,56.21885561999807,53470.54761144 2024-08-30,03:44:12.000,243,10978448,12685,0,1724989451,13037.131314049991,56.23295388000406,53470.55459856 2024-08-30,03:44:13.000,243,10978502,13005,0,1724989452,13037.171731909992,56.19770822999999,53470.51267584001 2024-08-30,03:44:14.000,243,10978525,12925,0,1724989453,13037.164995599996,56.21885561999807,53470.540624320005 2024-08-30,03:44:15.000,243,10978465,12805,0,1724989454,13037.131314049991,56.24000301000342,53470.540624320005 2024-08-30,03:44:16.000,243,10978490,12965,0,1724989455,13037.171731909992,56.2259047500047,53470.54761144 2024-08-30,03:44:17.000,243,10978462,12885,0,1724989456,13037.171731909992,56.21885561999807,53470.56158568001 2024-08-30,03:44:18.000,243,10978526,12885,0,1724989457,13037.178468220001,56.20475735999935,53470.53363720001 2024-08-30,03:44:19.000,243,10978501,12925,0,1724989458,13037.171731909992,56.19065910000063,53470.51267584001 2024-08-30,03:44:20.000,243,10978461,12965,0,1724989459,13037.117841430001,56.23295388000406,53470.48472736001 2024-08-30,03:44:21.000,243,10978465,12805,0,1724989460,13037.191940839992,56.2611504000015,53470.52665008 2024-08-30,03:44:22.000,243,10978481,13045,0,1724989461,13037.185204529997,56.21180648999871,53470.50568872 2024-08-30,03:44:23.000,243,10978498,12965,0,1724989462,13037.164995599996,56.21180648999871,53470.50568872 2024-08-30,03:44:24.000,243,10978517,13005,0,1724989463,13037.212149769992,56.23295388000406,53470.48472736001 2024-08-30,03:44:25.000,243,10978510,12885,0,1724989464,13037.225622389997,56.31754344000365,53470.47774024 2024-08-30,03:44:26.000,243,10978465,13205,0,1724989465,13037.178468220001,56.24705214000278,53470.4987016 2024-08-30,03:44:27.000,243,10978490,12885,0,1724989466,13037.225622389997,56.2611504000015,53470.51966296 2024-08-30,03:44:28.000,243,10978542,13165,0,1724989467,13037.232358699992,56.26819953000086,53470.491714480006 2024-08-30,03:44:29.000,243,10978524,13045,0,1724989468,13037.245831319997,56.275248660000216,53470.540624320005 2024-08-30,03:44:30.000,243,10978447,12925,0,1724989469,13037.232358699992,56.29639604999829,53470.50568872 2024-08-30,03:44:31.000,243,10978521,12885,0,1724989470,13037.218886080002,56.29639604999829,53470.45677888 2024-08-30,03:44:32.000,243,10978511,12885,0,1724989471,13037.225622389997,56.331641700002365,53470.491714480006 2024-08-30,03:44:33.000,243,10978538,12925,0,1724989472,13037.218886080002,56.338690830001724,53470.470753120004 2024-08-30,03:44:34.000,243,10978439,13045,0,1724989473,13037.239095010002,56.331641700002365,53470.52665008 2024-08-30,03:44:35.000,243,10978483,12965,0,1724989474,13037.292985489992,56.37393647999852,53470.470753120004 2024-08-30,03:44:36.000,243,10978520,13125,0,1724989475,13037.272776559992,56.36688734999916,53470.53363720001 2024-08-30,03:44:37.000,243,10978512,13285,0,1724989476,13037.252567629992,56.40213300000323,53470.51966296 2024-08-30,03:44:38.000,243,10978475,13045,0,1724989477,13037.272776559992,56.39508387000387,53470.4987016 2024-08-30,03:44:39.000,243,10978523,13005,0,1724989478,13037.272776559992,56.42328039000131,53470.46376600001 2024-08-30,03:44:40.000,243,10978501,13085,0,1724989479,13037.340139660002,56.43737865000003,53470.44979176 2024-08-30,03:44:41.000,243,10978488,12805,0,1724989480,13037.319930730002,56.42328039000131,53470.4987016 2024-08-30,03:44:42.000,243,10978501,13125,0,1724989481,13037.346875969997,56.42328039000131,53470.491714480006 2024-08-30,03:44:43.000,243,10978466,13005,0,1724989482,13037.353612279992,56.451476909998746,53470.47774024 2024-08-30,03:44:44.000,243,10978538,13005,0,1724989483,13037.346875969997,56.46557517000474,53470.48472736001 2024-08-30,03:44:45.000,243,10978508,12965,0,1724989484,13037.373821209992,56.500820820001536,53470.51966296 2024-08-30,03:44:46.000,243,10978520,12885,0,1724989485,13037.400766450002,56.458526039998105,53470.51267584001 2024-08-30,03:44:47.000,243,10978515,13005,0,1724989486,13037.407502759997,56.48672256000282,53470.48472736001 2024-08-30,03:44:48.000,243,10978554,12965,0,1724989487,13037.461393240003,56.500820820001536,53470.51966296 2024-08-30,03:44:49.000,243,10978515,12845,0,1724989488,13037.481602170003,56.52196820999961,53470.55459856 2024-08-30,03:44:50.000,243,10978505,12805,0,1724989489,13037.481602170003,56.54311559999769,53470.53363720001 2024-08-30,03:44:51.000,243,10978480,12845,0,1724989490,13037.528756339998,56.557213860003685,53470.540624320005 2024-08-30,03:44:52.000,243,10978452,12925,0,1724989491,13037.535492649993,56.52901733999897,53470.54761144 2024-08-30,03:44:53.000,243,10978524,12645,0,1724989492,13037.548965269998,56.57836125000176,53470.5685728 2024-08-30,03:44:54.000,243,10978499,12805,0,1724989493,13037.569174199998,56.54311559999769,53470.54761144 2024-08-30,03:44:55.000,243,10978519,12885,0,1724989494,13037.602855749989,56.58541038000112,53470.56158568001 2024-08-30,03:44:56.000,243,10978512,13205,0,1724989495,13037.609592059998,56.58541038000112,53470.589534160004 2024-08-30,03:44:57.000,243,10978497,13125,0,1724989496,13037.656746229994,56.550164730004326,53470.55459856 2024-08-30,03:44:58.000,243,10978445,13085,0,1724989497,13037.697164089994,56.5713121200024,53470.56158568001 2024-08-30,03:44:59.000,243,10978502,13125,0,1724989498,13037.710636709999,56.61360689999856,53470.638444000004 2024-08-30,03:45:00.000,243,10978505,13325,0,1724989499,13037.744318259989,56.62770516000455,53470.68036672001 2024-08-30,03:45:01.000,243,10978536,12685,0,1724989500,13037.724109329989,56.6065577699992,53470.70132808001 2024-08-30,03:45:02.000,243,10978496,12965,0,1724989501,13037.80494504999,56.66295081000135,53470.68735384 2024-08-30,03:45:03.000,243,10978544,13085,0,1724989502,13037.80494504999,56.66999994000071,53470.638444000004 2024-08-30,03:45:04.000,243,10978522,12925,0,1724989503,13037.82515397999,56.70524559000478,53470.6733796 2024-08-30,03:45:05.000,243,10978470,12965,0,1724989504,13037.89251708,56.71229472000414,53470.68036672001 2024-08-30,03:45:06.000,243,10978512,12725,0,1724989505,13037.939671249995,56.7193438500035,53470.70132808001 2024-08-30,03:45:07.000,243,10978483,13085,0,1724989506,13037.919462319995,56.76163862999965,53470.7432508 2024-08-30,03:45:08.000,243,10978463,13245,0,1724989507,13037.919462319995,56.78278601999773,53470.72228944 2024-08-30,03:45:09.000,243,10978500,13165,0,1724989508,13037.98682541999,56.789835150004365,53470.72228944 2024-08-30,03:45:10.000,243,10978472,13125,0,1724989509,13037.99356173,56.82508080000116,53470.7432508 2024-08-30,03:45:11.000,243,10978515,12805,0,1724989510,13037.98682541999,56.81098254000244,53470.73626368 2024-08-30,03:45:12.000,243,10978502,12885,0,1724989511,13038.01377066,56.8180316700018,53470.76421216 2024-08-30,03:45:13.000,243,10978519,12765,0,1724989512,13038.03397959,56.82508080000116,53470.70132808001 2024-08-30,03:45:14.000,243,10978471,12925,0,1724989513,13038.060924829995,56.83212993000052,53470.7432508 2024-08-30,03:45:15.000,243,10978496,12965,0,1724989514,13038.141760549996,56.84622818999924,53470.75023792001 2024-08-30,03:45:16.000,243,10978485,13005,0,1724989515,13038.161969479996,56.860326449997956,53470.806134880004 2024-08-30,03:45:17.000,243,10978481,13125,0,1724989516,13038.1754421,56.923768619999464,53470.79914776001 2024-08-30,03:45:18.000,243,10978490,13285,0,1724989517,13038.202387339996,56.90262123000139,53470.84107048 2024-08-30,03:45:19.000,243,10978476,13045,0,1724989518,13038.18891471999,56.93081774999882,53470.84805760001 2024-08-30,03:45:20.000,243,10978459,12605,0,1724989519,13038.229332579991,56.959014270003536,53470.83408336 2024-08-30,03:45:21.000,243,10978487,13125,0,1724989520,13038.229332579991,56.95196514000418,53470.82010912001 2024-08-30,03:45:22.000,243,10978486,13165,0,1724989521,13038.25627782,56.99425992000033,53470.84805760001 2024-08-30,03:45:23.000,243,10978478,12805,0,1724989522,13038.289959369991,57.00130904999969,53470.813122 2024-08-30,03:45:24.000,243,10978439,13085,0,1724989523,13038.323640919996,57.03655470000376,53470.84107048 2024-08-30,03:45:25.000,243,10978508,12965,0,1724989524,13038.337113540001,57.04360383000312,53470.86203184 2024-08-30,03:45:26.000,243,10978495,12885,0,1724989525,13038.316904610001,57.04360383000312,53470.924915920004 2024-08-30,03:45:27.000,243,10978465,12765,0,1724989526,13038.364058779996,57.0647512200012,53470.90395456 2024-08-30,03:45:28.000,243,10978441,13125,0,1724989527,13038.431421879992,57.04360383000312,53470.91094168 2024-08-30,03:45:29.000,243,10978492,13085,0,1724989528,13038.431421879992,57.085898609999276,53470.8829932 2024-08-30,03:45:30.000,243,10978459,12885,0,1724989529,13038.471839739992,57.099996869997995,53470.86901896001 2024-08-30,03:45:31.000,243,10978469,13005,0,1724989530,13038.465103429997,57.12819339000271,53470.89696744001 2024-08-30,03:45:32.000,243,10978516,13005,0,1724989531,13038.478576050002,57.17048816999886,53470.91094168 2024-08-30,03:45:33.000,243,10978509,13005,0,1724989532,13038.512257599992,57.17753729999822,53470.89696744001 2024-08-30,03:45:34.000,243,10978511,12845,0,1724989533,13038.512257599992,57.20573382000293,53470.91792880001 2024-08-30,03:45:35.000,243,10978512,12645,0,1724989534,13038.545939149997,57.22688121000101,53470.973825760004 2024-08-30,03:45:36.000,243,10978499,13005,0,1724989535,13038.545939149997,57.25507772999845,53470.9528644 2024-08-30,03:45:37.000,243,10978489,12845,0,1724989536,13038.552675459992,57.26917599000444,53470.9528644 2024-08-30,03:45:38.000,243,10978471,13005,0,1724989537,13038.572884389992,57.26917599000444,53470.924915920004 2024-08-30,03:45:39.000,243,10978519,12885,0,1724989538,13038.559411770002,57.28327425000316,53470.93889016001 2024-08-30,03:45:40.000,243,10978437,12805,0,1724989539,13038.606565939997,57.29032338000252,53470.96683864001 2024-08-30,03:45:41.000,243,10978529,13005,0,1724989540,13038.593093319992,57.30442164000124,53470.973825760004 2024-08-30,03:45:42.000,243,10978472,13365,0,1724989541,13038.613302249993,57.332618159998674,53470.973825760004 2024-08-30,03:45:43.000,243,10978443,13085,0,1724989542,13038.620038560002,57.318519899999956,53470.994787120006 2024-08-30,03:45:44.000,243,10978482,13005,0,1724989543,13038.667192729998,57.325569029999315,53471.02972272 2024-08-30,03:45:45.000,243,10978508,12685,0,1724989544,13038.646983799998,57.381962070001464,53471.00177424 2024-08-30,03:45:46.000,243,10978496,12725,0,1724989545,13038.680665350003,57.374912940002105,53471.05068408 2024-08-30,03:45:47.000,243,10978540,12965,0,1724989546,13038.700874280003,57.367863810002746,53471.08561968001 2024-08-30,03:45:48.000,243,10978497,12805,0,1724989547,13038.721083209988,57.39606033000018,53471.03670984001 2024-08-30,03:45:49.000,243,10978511,12925,0,1724989548,13038.761501069988,57.41720771999826,53471.03670984001 2024-08-30,03:45:50.000,243,10978480,13005,0,1724989549,13038.754764759993,57.431305980004254,53471.07164544 2024-08-30,03:45:51.000,243,10978527,13085,0,1724989550,13038.774973689993,57.45245337000233,53471.05068408 2024-08-30,03:45:52.000,243,10978516,13085,0,1724989551,13038.808655239998,57.47360076000041,53471.092606800004 2024-08-30,03:45:53.000,243,10978503,12845,0,1724989552,13038.815391549993,57.494748149998486,53471.06465832001 2024-08-30,03:45:54.000,243,10978481,13125,0,1724989553,13038.876018339994,57.51589554000384,53471.092606800004 2024-08-30,03:45:55.000,243,10978430,13045,0,1724989554,13038.828864169998,57.551141190000635,53471.08561968001 2024-08-30,03:45:56.000,243,10978556,13205,0,1724989555,13038.855809409994,57.544092060001276,53471.08561968001 2024-08-30,03:45:57.000,243,10978483,13045,0,1724989556,13038.889490959999,57.544092060001276,53471.12055528 2024-08-30,03:45:58.000,243,10978487,13005,0,1724989557,13038.882754649989,57.558190319999994,53471.10658104001 2024-08-30,03:45:59.000,243,10978511,13205,0,1724989558,13038.936645129994,57.51589554000384,53471.141516640004 2024-08-30,03:46:00.000,243,10978452,13085,0,1724989559,13038.956854059994,57.56523944999935,53471.113568160006 2024-08-30,03:46:01.000,243,10978535,13125,0,1724989560,13038.929908819999,57.57228857999871,53471.14850376 2024-08-30,03:46:02.000,243,10978489,12925,0,1724989561,13038.990535609999,57.57933770999807,53471.1275424 2024-08-30,03:46:03.000,243,10978496,12765,0,1724989562,13038.98379929999,57.58638684000471,53471.16946512 2024-08-30,03:46:04.000,243,10978503,12965,0,1724989563,13039.037689779994,57.607534230002784,53471.20440072001 2024-08-30,03:46:05.000,243,10978497,12925,0,1724989564,13039.07137133,57.57933770999807,53471.21837496 2024-08-30,03:46:06.000,243,10978526,13205,0,1724989565,13039.08484394999,57.6216324900015,53471.2672848 2024-08-30,03:46:07.000,243,10978524,13085,0,1724989566,13039.10505287999,57.63573075000022,53471.27427192001 2024-08-30,03:46:08.000,243,10978512,13205,0,1724989567,13039.08484394999,57.6216324900015,53471.20440072001 2024-08-30,03:46:09.000,243,10978514,13045,0,1724989568,13039.13199812,57.62868162000086,53471.16946512 2024-08-30,03:46:10.000,243,10978473,13205,0,1724989569,13039.16567966999,57.6216324900015,53471.27427192001 2024-08-30,03:46:11.000,243,10978529,12805,0,1724989570,13039.179152289995,57.64277987999958,53471.27427192001 2024-08-30,03:46:12.000,243,10978558,12925,0,1724989571,13039.21283384,57.70622205000109,53471.25331056001 2024-08-30,03:46:13.000,243,10978465,12965,0,1724989572,13039.24651538999,57.69212379000237,53471.281259040006 2024-08-30,03:46:14.000,243,10978510,12685,0,1724989573,13039.219570149995,57.66392726999766,53471.30222040001 2024-08-30,03:46:15.000,243,10978465,12685,0,1724989574,13039.27346063,57.69212379000237,53471.27427192001 2024-08-30,03:46:16.000,243,10978550,12885,0,1724989575,13039.29366956,57.69212379000237,53471.30222040001 2024-08-30,03:46:17.000,243,10978476,13245,0,1724989576,13039.30714217999,57.720320309999806,53471.29523328 2024-08-30,03:46:18.000,243,10978481,12885,0,1724989577,13039.33408742,57.71327118000045,53471.30222040001 2024-08-30,03:46:19.000,243,10978518,12965,0,1724989578,13039.361032659996,57.741467699997884,53471.37209160001 2024-08-30,03:46:20.000,243,10978487,13165,0,1724989579,13039.37450528,57.741467699997884,53471.35811736 2024-08-30,03:46:21.000,243,10978503,13085,0,1724989580,13039.421659449996,57.76261509000324,53471.40004008001 2024-08-30,03:46:22.000,243,10978485,12925,0,1724989581,13039.455341,57.720320309999806,53471.35811736 2024-08-30,03:46:23.000,243,10978500,12925,0,1724989582,13039.502495169996,57.75556596000388,53471.36510448 2024-08-30,03:46:24.000,243,10978476,13085,0,1724989583,13039.482286239996,57.81900812999811,53471.34414312 2024-08-30,03:46:25.000,243,10978433,12965,0,1724989584,13039.509231479991,57.79786074000003,53471.44196280001 2024-08-30,03:46:26.000,243,10978485,12805,0,1724989585,13039.529440409991,57.81195899999875,53471.427988560004 2024-08-30,03:46:27.000,243,10978499,13045,0,1724989586,13039.583330889996,57.833106390004104,53471.4070272 2024-08-30,03:46:28.000,243,10978512,12645,0,1724989587,13039.643957679997,57.840155520003464,53471.36510448 2024-08-30,03:46:29.000,243,10978537,12885,0,1724989588,13039.650693989992,57.84720465000282,53471.35811736 2024-08-30,03:46:30.000,243,10978485,13005,0,1724989589,13039.650693989992,57.81195899999875,53471.44196280001 2024-08-30,03:46:31.000,243,10978512,12765,0,1724989590,13039.677639230002,57.840155520003464,53471.45593704 2024-08-30,03:46:32.000,243,10978472,13205,0,1724989591,13039.711320779992,57.86130291000154,53471.43497568 2024-08-30,03:46:33.000,243,10978493,12965,0,1724989592,13039.745002329997,57.84720465000282,53471.37209160001 2024-08-30,03:46:34.000,243,10978481,12685,0,1724989593,13039.718057090002,57.88245029999962,53471.427988560004 2024-08-30,03:46:35.000,243,10978523,13125,0,1724989594,13039.771947569992,57.84720465000282,53471.45593704 2024-08-30,03:46:36.000,243,10978484,12725,0,1724989595,13039.771947569992,57.86130291000154,53471.46991128001 2024-08-30,03:46:37.000,243,10978485,12765,0,1724989596,13039.805629119997,57.87540117000026,53471.476898400004 2024-08-30,03:46:38.000,243,10978480,12965,0,1724989597,13039.852783289993,57.903597689997696,53471.48388552 2024-08-30,03:46:39.000,243,10978441,12965,0,1724989598,13039.839310670002,57.93884334000177,53471.497859760006 2024-08-30,03:46:40.000,243,10978484,12965,0,1724989599,13039.893201149993,57.903597689997696,53471.53279536 2024-08-30,03:46:41.000,243,10978486,12925,0,1724989600,13039.899937460003,57.93884334000177,53471.51882112001 2024-08-30,03:46:42.000,243,10978504,13045,0,1724989601,13039.940355319988,57.91769595000369,53471.57471808 2024-08-30,03:46:43.000,243,10978500,13085,0,1724989602,13040.007718419998,57.93884334000177,53471.53978248001 2024-08-30,03:46:44.000,243,10978494,13205,0,1724989603,13040.000982109988,57.94589247000113,53471.63061504 2024-08-30,03:46:45.000,243,10978547,12965,0,1724989604,13040.021191039988,57.952941600000486,53471.665550640006 2024-08-30,03:46:46.000,243,10978522,12965,0,1724989605,13040.014454729993,57.94589247000113,53471.616640800006 2024-08-30,03:46:47.000,243,10978499,12925,0,1724989606,13040.027927349998,57.967039859999204,53471.63061504 2024-08-30,03:46:48.000,243,10978479,12725,0,1724989607,13040.088554139998,57.967039859999204,53471.644589280004 2024-08-30,03:46:49.000,243,10978482,12965,0,1724989608,13040.102026759989,57.99523638000392,53471.67952488 2024-08-30,03:46:50.000,243,10978502,12925,0,1724989609,13040.122235689989,57.97408898999856,53471.665550640006 2024-08-30,03:46:51.000,243,10978482,12965,0,1724989610,13040.169389859999,57.97408898999856,53471.68651200001 2024-08-30,03:46:52.000,243,10978521,12765,0,1724989611,13040.189598789999,58.009334640002635,53471.714460480005 2024-08-30,03:46:53.000,243,10978459,12805,0,1724989612,13040.25022558,58.002285510003276,53471.67253776 2024-08-30,03:46:54.000,243,10978505,12965,0,1724989613,13040.277170819994,57.99523638000392,53471.714460480005 2024-08-30,03:46:55.000,243,10978496,13205,0,1724989614,13040.337797609995,58.03048203000071,53471.70747336001 2024-08-30,03:46:56.000,243,10978509,13005,0,1724989615,13040.32432498999,58.02343290000135,53471.74240896 2024-08-30,03:46:57.000,243,10978495,12685,0,1724989616,13040.43210595,58.05867854999815,53471.784331680006 2024-08-30,03:46:58.000,243,10978437,13205,0,1724989617,13040.459051189995,58.05162941999879,53471.763370320004 2024-08-30,03:46:59.000,243,10978490,13045,0,1724989618,13040.47252381,58.05162941999879,53471.833241520006 2024-08-30,03:47:00.000,243,10978459,12965,0,1724989619,13040.5331506,58.05867854999815,53471.77734456001 2024-08-30,03:47:01.000,243,10978446,12765,0,1724989620,13040.56683214999,58.09392420000222,53471.84022864 2024-08-30,03:47:02.000,243,10978472,13045,0,1724989621,13040.58704107999,58.1150715900003,53471.81926728 2024-08-30,03:47:03.000,243,10978461,13125,0,1724989622,13040.60725000999,58.1150715900003,53471.91009984 2024-08-30,03:47:04.000,243,10978512,12765,0,1724989623,13040.65440418,58.09392420000222,53471.86119 2024-08-30,03:47:05.000,243,10978478,12965,0,1724989624,13040.708294659991,58.12212071999966,53471.8961256 2024-08-30,03:47:06.000,243,10978463,12605,0,1724989625,13040.741976209996,58.16441550000309,53471.92407408001 2024-08-30,03:47:07.000,243,10978472,13125,0,1724989626,13040.809339309992,58.15736637000373,53471.99394528001 2024-08-30,03:47:08.000,243,10978468,13045,0,1724989627,13040.822811929997,58.15736637000373,53471.979971040004 2024-08-30,03:47:09.000,243,10978475,13045,0,1724989628,13040.843020859997,58.16441550000309,53472.00791952 2024-08-30,03:47:10.000,243,10978487,12885,0,1724989629,13040.876702410002,58.178513760001806,53472.00791952 2024-08-30,03:47:11.000,243,10978478,12805,0,1724989630,13040.917120270002,58.22080853999796,53472.02888088 2024-08-30,03:47:12.000,243,10978502,12845,0,1724989631,13040.971010749992,58.22080853999796,53472.01490664 2024-08-30,03:47:13.000,243,10978454,12965,0,1724989632,13040.997955990002,58.25605419000203,53471.979971040004 2024-08-30,03:47:14.000,243,10978461,12965,0,1724989633,13041.011428609992,58.27015245000075,53472.035868 2024-08-30,03:47:15.000,243,10978477,12845,0,1724989634,13041.031637539993,58.29129983999883,53472.119713440006 2024-08-30,03:47:16.000,243,10978495,12845,0,1724989635,13041.112473259993,58.234906800003955,53472.07779072 2024-08-30,03:47:17.000,243,10978530,12965,0,1724989636,13041.139418500003,58.27015245000075,53472.08477784 2024-08-30,03:47:18.000,243,10978430,13045,0,1724989637,13041.132682189993,58.31244723000418,53472.1057392 2024-08-30,03:47:19.000,243,10978501,13285,0,1724989638,13041.166363739998,58.29834896999819,53472.147661920004 2024-08-30,03:47:20.000,243,10978478,12965,0,1724989639,13041.206781599998,58.30539810000482,53472.09176496001 2024-08-30,03:47:21.000,243,10978520,12885,0,1724989640,13041.206781599998,58.33359462000226,53472.14067480001 2024-08-30,03:47:22.000,243,10978527,13005,0,1724989641,13041.253935769993,58.3265454900029,53472.20355888 2024-08-30,03:47:23.000,243,10978466,12685,0,1724989642,13041.260672079989,58.34064375000162,53472.20355888 2024-08-30,03:47:24.000,243,10978506,12965,0,1724989643,13041.334771489994,58.368840269999055,53472.20355888 2024-08-30,03:47:25.000,243,10978514,13005,0,1724989644,13041.294353629994,58.375889399998414,53472.20355888 2024-08-30,03:47:26.000,243,10978520,12965,0,1724989645,13041.307826249998,58.404085920003126,53472.21054600001 2024-08-30,03:47:27.000,243,10978551,12885,0,1724989646,13041.375189349994,58.418184180001845,53472.217533120005 2024-08-30,03:47:28.000,243,10978474,13045,0,1724989647,13041.361716729989,58.38998766000441,53472.25945584001 2024-08-30,03:47:29.000,243,10978523,13125,0,1724989648,13041.395398279994,58.43228244000056,53472.217533120005 2024-08-30,03:47:30.000,243,10978505,12765,0,1724989649,13041.388661969999,58.404085920003126,53472.23849448001 2024-08-30,03:47:31.000,243,10978495,13005,0,1724989650,13041.408870899999,58.44638069999928,53472.266442960004 2024-08-30,03:47:32.000,243,10978504,12885,0,1724989651,13041.415607209994,58.38293852999777,53472.217533120005 2024-08-30,03:47:33.000,243,10978507,12885,0,1724989652,13041.46276137999,58.411135050002486,53472.22452024 2024-08-30,03:47:34.000,243,10978486,13045,0,1724989653,13041.449288759999,58.411135050002486,53472.32233992 2024-08-30,03:47:35.000,243,10978498,12925,0,1724989654,13041.46949769,58.404085920003126,53472.28041720001 2024-08-30,03:47:36.000,243,10978491,13005,0,1724989655,13041.476233999994,58.44638069999928,53472.287404320006 2024-08-30,03:47:37.000,243,10978514,12885,0,1724989656,13041.476233999994,58.474577220003994,53472.37124976 2024-08-30,03:47:38.000,243,10978475,13205,0,1724989657,13041.50317923999,58.50982287000079,53472.35727552001 2024-08-30,03:47:39.000,243,10978452,12885,0,1724989658,13041.496442929994,58.50277374000143,53472.32932704001 2024-08-30,03:47:40.000,243,10978520,13125,0,1724989659,13041.48297030999,58.50982287000079,53472.34330128 2024-08-30,03:47:41.000,243,10978540,12885,0,1724989660,13041.48297030999,58.51687200000015,53472.36426264 2024-08-30,03:47:42.000,243,10978518,12805,0,1724989661,13041.46949769,58.538019389998226,53472.37124976 2024-08-30,03:47:43.000,243,10978463,13205,0,1724989662,13041.46276137999,58.54506852000486,53472.32932704001 2024-08-30,03:47:44.000,243,10978519,12965,0,1724989663,13041.44255244999,58.52392112999951,53472.37124976 2024-08-30,03:47:45.000,243,10978472,13125,0,1724989664,13041.44255244999,58.53097025999887,53472.35727552001 2024-08-30,03:47:46.000,243,10978499,12925,0,1724989665,13041.456025069994,58.56621591000294,53472.39221112 2024-08-30,03:47:47.000,243,10978514,12765,0,1724989666,13041.48297030999,58.587363300001016,53472.37823688001 2024-08-30,03:47:48.000,243,10978449,12965,0,1724989667,13041.48970662,58.58031417000166,53472.34330128 2024-08-30,03:47:49.000,243,10978490,13205,0,1724989668,13041.46276137999,58.601461559999734,53472.44810808001 2024-08-30,03:47:50.000,243,10978501,13005,0,1724989669,13041.46949769,58.587363300001016,53472.4201596 2024-08-30,03:47:51.000,243,10978534,12805,0,1724989670,13041.44255244999,58.55916678000358,53472.41317248 2024-08-30,03:47:52.000,243,10978519,13125,0,1724989671,13041.456025069994,58.601461559999734,53472.41317248 2024-08-30,03:47:53.000,243,10978455,12765,0,1724989672,13041.429079829999,58.587363300001016,53472.40618536001 2024-08-30,03:47:54.000,243,10978514,12765,0,1724989673,13041.44255244999,58.601461559999734,53472.44112096 2024-08-30,03:47:55.000,243,10978504,13045,0,1724989674,13041.44255244999,58.58031417000166,53472.39919824 2024-08-30,03:47:56.000,243,10978524,12765,0,1724989675,13041.435816139994,58.5732650400023,53472.385224000005 2024-08-30,03:47:57.000,243,10978451,13045,0,1724989676,13041.415607209994,58.5732650400023,53472.41317248 2024-08-30,03:47:58.000,243,10978499,12885,0,1724989677,13041.388661969999,58.56621591000294,53472.40618536001 2024-08-30,03:47:59.000,243,10978512,13125,0,1724989678,13041.381925659989,58.58031417000166,53472.41317248 2024-08-30,03:48:00.000,243,10978476,12965,0,1724989679,13041.375189349994,58.55916678000358,53472.434133840005 2024-08-30,03:48:01.000,243,10978508,12885,0,1724989680,13041.381925659989,58.5732650400023,53472.434133840005 2024-08-30,03:48:02.000,243,10978509,13045,0,1724989681,13041.375189349994,58.58031417000166,53472.44810808001 2024-08-30,03:48:03.000,243,10978510,12925,0,1724989682,13041.341507799989,58.60851068999909,53472.41317248 2024-08-30,03:48:04.000,243,10978521,12925,0,1724989683,13041.301089939989,58.62965808000445,53472.455095200006 2024-08-30,03:48:05.000,243,10978501,13045,0,1724989684,13041.361716729989,58.66490373000124,53472.39221112 2024-08-30,03:48:06.000,243,10978493,13205,0,1724989685,13041.294353629994,58.60851068999909,53472.46906944 2024-08-30,03:48:07.000,243,10978537,13005,0,1724989686,13041.274144699993,58.61555981999845,53472.434133840005 2024-08-30,03:48:08.000,243,10978508,12565,0,1724989687,13041.274144699993,58.587363300001016,53472.434133840005 2024-08-30,03:48:09.000,243,10978506,12965,0,1724989688,13041.253935769993,58.58031417000166,53472.44112096 2024-08-30,03:48:10.000,243,10978532,13045,0,1724989689,13041.206781599998,58.56621591000294,53472.40618536001 2024-08-30,03:48:11.000,243,10978504,12925,0,1724989690,13041.193308979993,58.601461559999734,53472.40618536001 2024-08-30,03:48:12.000,243,10978518,13125,0,1724989691,13041.179836359988,58.60851068999909,53472.4201596 2024-08-30,03:48:13.000,243,10978494,12965,0,1724989692,13041.173100049993,58.594412430000375,53472.385224000005 2024-08-30,03:48:14.000,243,10978451,12965,0,1724989693,13041.159627429988,58.636707210003806,53472.385224000005 2024-08-30,03:48:15.000,243,10978521,13085,0,1724989694,13041.132682189993,58.601461559999734,53472.41317248 2024-08-30,03:48:16.000,243,10978509,13005,0,1724989695,13041.099000640002,58.58031417000166,53472.41317248 2024-08-30,03:48:17.000,243,10978503,12925,0,1724989696,13041.119209570003,58.60851068999909,53472.37823688001 2024-08-30,03:48:18.000,243,10978449,12925,0,1724989697,13041.119209570003,58.62965808000445,53472.37124976 2024-08-30,03:48:19.000,243,10978487,13045,0,1724989698,13041.099000640002,58.594412430000375,53472.41317248 2024-08-30,03:48:20.000,243,10978478,12885,0,1724989699,13041.065319089998,58.58031417000166,53472.39919824 2024-08-30,03:48:21.000,243,10978471,12805,0,1724989700,13041.045110159997,58.587363300001016,53472.34330128 2024-08-30,03:48:22.000,243,10978539,12965,0,1724989701,13041.031637539993,58.594412430000375,53472.40618536001 2024-08-30,03:48:23.000,243,10978489,13125,0,1724989702,13041.004692299997,58.58031417000166,53472.36426264 2024-08-30,03:48:24.000,243,10978505,13045,0,1724989703,13041.011428609992,58.51687200000015,53472.36426264 2024-08-30,03:48:25.000,243,10978479,12845,0,1724989704,13040.964274439997,58.55211765000422,53472.315352800004 2024-08-30,03:48:26.000,243,10978496,12845,0,1724989705,13040.971010749992,58.55211765000422,53472.34330128 2024-08-30,03:48:27.000,243,10978484,12965,0,1724989706,13040.950801819992,58.49572461000207,53472.32233992 2024-08-30,03:48:28.000,243,10978511,12885,0,1724989707,13040.937329200002,58.52392112999951,53472.39221112 2024-08-30,03:48:29.000,243,10978491,13125,0,1724989708,13040.903647649997,58.52392112999951,53472.32932704001 2024-08-30,03:48:30.000,243,10978504,12765,0,1724989709,13040.896911340002,58.48867548000271,53472.3502884 2024-08-30,03:48:31.000,243,10978482,12925,0,1724989710,13040.903647649997,58.52392112999951,53472.35727552001 2024-08-30,03:48:32.000,243,10978471,12525,0,1724989711,13040.896911340002,58.50277374000143,53472.37124976 2024-08-30,03:48:33.000,243,10978469,13285,0,1724989712,13040.876702410002,58.53097025999887,53472.3502884 2024-08-30,03:48:34.000,243,10978491,12885,0,1724989713,13040.863229789997,58.55211765000422,53472.336314160006 2024-08-30,03:48:35.000,243,10978484,12925,0,1724989714,13040.856493480002,58.55916678000358,53472.336314160006 2024-08-30,03:48:36.000,243,10978523,13125,0,1724989715,13040.876702410002,58.53097025999887,53472.37124976 2024-08-30,03:48:37.000,243,10978541,13005,0,1724989716,13040.849757169992,58.58031417000166,53472.29439144 2024-08-30,03:48:38.000,243,10978474,13005,0,1724989717,13040.822811929997,58.50277374000143,53472.36426264 2024-08-30,03:48:39.000,243,10978510,12965,0,1724989718,13040.782394069996,58.51687200000015,53472.30836568001 2024-08-30,03:48:40.000,243,10978536,12965,0,1724989719,13040.775657760001,58.51687200000015,53472.29439144 2024-08-30,03:48:41.000,243,10978506,12885,0,1724989720,13040.782394069996,58.52392112999951,53472.25945584001 2024-08-30,03:48:42.000,243,10978475,12965,0,1724989721,13040.755448830001,58.49572461000207,53472.25246872 2024-08-30,03:48:43.000,243,10978482,12885,0,1724989722,13040.735239900001,58.50982287000079,53472.2454816 2024-08-30,03:48:44.000,243,10978494,12765,0,1724989723,13040.768921449991,58.52392112999951,53472.25246872 2024-08-30,03:48:45.000,243,10978463,12965,0,1724989724,13040.775657760001,58.54506852000486,53472.3502884 2024-08-30,03:48:46.000,243,10978488,13005,0,1724989725,13040.741976209996,58.53097025999887,53472.29439144 2024-08-30,03:48:47.000,243,10978484,12685,0,1724989726,13040.715030970001,58.50982287000079,53472.23150736 2024-08-30,03:48:48.000,243,10978527,13125,0,1724989727,13040.715030970001,58.51687200000015,53472.23150736 2024-08-30,03:48:49.000,243,10978535,12885,0,1724989728,13040.708294659991,58.474577220003994,53472.28041720001 2024-08-30,03:48:50.000,243,10978464,12645,0,1724989729,13040.661140489996,58.55211765000422,53472.217533120005 2024-08-30,03:48:51.000,243,10978510,12925,0,1724989730,13040.65440418,58.50982287000079,53472.19657176 2024-08-30,03:48:52.000,243,10978503,12605,0,1724989731,13040.647667869991,58.50982287000079,53472.23150736 2024-08-30,03:48:53.000,243,10978542,13045,0,1724989732,13040.63419525,58.50277374000143,53472.217533120005 2024-08-30,03:48:54.000,243,10978504,12965,0,1724989733,13040.60725000999,58.48867548000271,53472.21054600001 2024-08-30,03:48:55.000,243,10978495,13125,0,1724989734,13040.620722629996,58.50982287000079,53472.20355888 2024-08-30,03:48:56.000,243,10978502,13125,0,1724989735,13040.620722629996,58.49572461000207,53472.217533120005 2024-08-30,03:48:57.000,243,10978507,13165,0,1724989736,13040.620722629996,58.54506852000486,53472.18259752 2024-08-30,03:48:58.000,243,10978490,13165,0,1724989737,13040.58704107999,58.52392112999951,53472.16163616001 2024-08-30,03:48:59.000,243,10978544,12965,0,1724989738,13040.58704107999,58.50277374000143,53472.18958464001 2024-08-30,03:49:00.000,243,10978463,12725,0,1724989739,13040.56683214999,58.467528090004635,53472.21054600001 2024-08-30,03:49:01.000,243,10978467,13085,0,1724989740,13040.57356846,58.50982287000079,53472.168623280006 2024-08-30,03:49:02.000,243,10978518,12925,0,1724989741,13040.55335953,58.55211765000422,53472.1756104 2024-08-30,03:49:03.000,243,10978493,12845,0,1724989742,13040.519677979995,58.48867548000271,53472.18958464001 2024-08-30,03:49:04.000,243,10978501,12805,0,1724989743,13040.519677979995,58.52392112999951,53472.13368768 2024-08-30,03:49:05.000,243,10978470,12925,0,1724989744,13040.5331506,58.467528090004635,53472.15464904 2024-08-30,03:49:06.000,243,10978486,13205,0,1724989745,13040.49273274,58.48867548000271,53472.147661920004 2024-08-30,03:49:07.000,243,10978493,13045,0,1724989746,13040.48599642999,58.50982287000079,53472.147661920004 2024-08-30,03:49:08.000,243,10978489,13165,0,1724989747,13040.499469049995,58.50982287000079,53472.16163616001 2024-08-30,03:49:09.000,243,10978480,12845,0,1724989748,13040.47252381,58.50277374000143,53472.1057392 2024-08-30,03:49:10.000,243,10978478,12885,0,1724989749,13040.459051189995,58.50982287000079,53472.1756104 2024-08-30,03:49:11.000,243,10978471,13445,0,1724989750,13040.479260119995,58.48867548000271,53472.16163616001 2024-08-30,03:49:12.000,243,10978483,12925,0,1724989751,13040.479260119995,58.48162635000335,53472.14067480001 2024-08-30,03:49:13.000,243,10978492,12965,0,1724989752,13040.459051189995,58.48162635000335,53472.098752080004 2024-08-30,03:49:14.000,243,10978462,12925,0,1724989753,13040.42536963999,58.51687200000015,53472.098752080004 2024-08-30,03:49:15.000,243,10978507,12965,0,1724989754,13040.45231488,58.48162635000335,53472.14067480001 2024-08-30,03:49:16.000,243,10978487,13285,0,1724989755,13040.43210595,58.467528090004635,53472.11272632001 2024-08-30,03:49:17.000,243,10978498,13125,0,1724989756,13040.418633329995,58.49572461000207,53472.11272632001 2024-08-30,03:49:18.000,243,10978474,12805,0,1724989757,13040.398424399995,58.51687200000015,53472.09176496001 2024-08-30,03:49:19.000,243,10978467,13085,0,1724989758,13040.42536963999,58.53097025999887,53472.11272632001 2024-08-30,03:49:20.000,243,10978490,12845,0,1724989759,13040.38495177999,58.50982287000079,53472.04285512001 2024-08-30,03:49:21.000,243,10978510,12965,0,1724989760,13040.40516070999,58.50277374000143,53472.08477784 2024-08-30,03:49:22.000,243,10978513,13005,0,1724989761,13040.418633329995,58.49572461000207,53472.11272632001 2024-08-30,03:49:23.000,243,10978508,13285,0,1724989762,13040.398424399995,58.51687200000015,53472.07779072 2024-08-30,03:49:24.000,243,10978472,13125,0,1724989763,13040.41189702,58.51687200000015,53472.098752080004 2024-08-30,03:49:25.000,243,10978471,12965,0,1724989764,13040.40516070999,58.50982287000079,53472.07779072 2024-08-30,03:49:26.000,243,10978458,12725,0,1724989765,13040.418633329995,58.538019389998226,53472.049842240005 2024-08-30,03:49:27.000,243,10978483,13245,0,1724989766,13040.418633329995,58.538019389998226,53472.01490664 2024-08-30,03:49:28.000,243,10978496,13125,0,1724989767,13040.40516070999,58.50982287000079,53472.09176496001 2024-08-30,03:49:29.000,243,10978521,12965,0,1724989768,13040.418633329995,58.55211765000422,53472.049842240005 2024-08-30,03:49:30.000,243,10978500,12805,0,1724989769,13040.41189702,58.51687200000015,53472.07080360001 2024-08-30,03:49:31.000,243,10978547,12885,0,1724989770,13040.418633329995,58.50277374000143,53472.06381648 2024-08-30,03:49:32.000,243,10978504,12965,0,1724989771,13040.42536963999,58.51687200000015,53472.00791952 2024-08-30,03:49:33.000,243,10978519,12805,0,1724989772,13040.44557856999,58.53097025999887,53472.04285512001 2024-08-30,03:49:34.000,243,10978439,12885,0,1724989773,13040.45231488,58.52392112999951,53472.08477784 2024-08-30,03:49:35.000,243,10978493,12765,0,1724989774,13040.43210595,58.52392112999951,53472.07080360001 2024-08-30,03:49:36.000,243,10978489,12925,0,1724989775,13040.479260119995,58.55916678000358,53472.049842240005 2024-08-30,03:49:37.000,243,10978471,13085,0,1724989776,13040.46578749999,58.55211765000422,53472.00791952 2024-08-30,03:49:38.000,243,10978490,13005,0,1724989777,13040.479260119995,58.5732650400023,53472.049842240005 2024-08-30,03:49:39.000,243,10978481,12845,0,1724989778,13040.5331506,58.54506852000486,53472.07779072 2024-08-30,03:49:40.000,243,10978478,12885,0,1724989779,13040.52641428999,58.55211765000422,53472.119713440006 2024-08-30,03:49:41.000,243,10978515,13165,0,1724989780,13040.5331506,58.538019389998226,53472.12670056 2024-08-30,03:49:42.000,243,10978476,12925,0,1724989781,13040.580304769996,58.54506852000486,53472.12670056 2024-08-30,03:49:43.000,243,10978548,13005,0,1724989782,13040.580304769996,58.55916678000358,53472.05682936 2024-08-30,03:49:44.000,243,10978470,12965,0,1724989783,13040.620722629996,58.594412430000375,53472.08477784 2024-08-30,03:49:45.000,243,10978467,12925,0,1724989784,13040.620722629996,58.58031417000166,53472.07779072 2024-08-30,03:49:46.000,243,10978544,12925,0,1724989785,13040.61398632,58.587363300001016,53472.049842240005 2024-08-30,03:49:47.000,243,10978494,12805,0,1724989786,13040.63419525,58.587363300001016,53472.07080360001 2024-08-30,03:49:48.000,243,10978444,13085,0,1724989787,13040.681349419996,58.601461559999734,53472.11272632001 2024-08-30,03:49:49.000,243,10978490,13085,0,1724989788,13040.681349419996,58.636707210003806,53472.12670056 2024-08-30,03:49:50.000,243,10978470,12885,0,1724989789,13040.728503589991,58.62260894999781,53472.1057392 2024-08-30,03:49:51.000,243,10978524,13045,0,1724989790,13040.721767279996,58.636707210003806,53472.07779072 2024-08-30,03:49:52.000,243,10978518,12805,0,1724989791,13040.708294659991,58.636707210003806,53472.11272632001 2024-08-30,03:49:53.000,243,10978522,13125,0,1724989792,13040.762185139996,58.636707210003806,53472.13368768 2024-08-30,03:49:54.000,243,10978449,13325,0,1724989793,13040.802602999996,58.6719528600006,53472.11272632001 2024-08-30,03:49:55.000,243,10978502,13085,0,1724989794,13040.816075620001,58.62260894999781,53472.12670056 2024-08-30,03:49:56.000,243,10978466,12885,0,1724989795,13040.802602999996,58.65785460000188,53472.11272632001 2024-08-30,03:49:57.000,243,10978510,13365,0,1724989796,13040.802602999996,58.650805470002524,53472.08477784 2024-08-30,03:49:58.000,243,10978513,13045,0,1724989797,13040.829548239992,58.650805470002524,53472.119713440006 2024-08-30,03:49:59.000,243,10978468,12845,0,1724989798,13040.863229789997,58.65785460000188,53472.11272632001 2024-08-30,03:50:00.000,243,10978497,12885,0,1724989799,13040.917120270002,58.68605111999932,53472.119713440006 2024-08-30,03:50:01.000,243,10978469,13125,0,1724989800,13040.910383959992,58.66490373000124,53472.07779072 2024-08-30,03:50:02.000,243,10978553,13045,0,1724989801,13040.903647649997,58.68605111999932,53472.12670056 2024-08-30,03:50:03.000,243,10978501,13205,0,1724989802,13040.971010749992,58.66490373000124,53472.14067480001 2024-08-30,03:50:04.000,243,10978510,12965,0,1724989803,13040.984483369997,58.650805470002524,53472.07080360001 2024-08-30,03:50:05.000,243,10978500,12925,0,1724989804,13041.011428609992,58.71424764000403,53472.098752080004 2024-08-30,03:50:06.000,243,10978512,13045,0,1724989805,13041.038373850002,58.70719851000467,53472.15464904 2024-08-30,03:50:07.000,243,10978528,13165,0,1724989806,13041.058582780002,58.72129677000339,53472.147661920004 2024-08-30,03:50:08.000,243,10978528,13005,0,1724989807,13041.099000640002,58.72834590000275,53472.12670056 2024-08-30,03:50:09.000,243,10978506,12885,0,1724989808,13041.125945879998,58.70719851000467,53472.13368768 2024-08-30,03:50:10.000,243,10978481,13045,0,1724989809,13041.152891119993,58.72129677000339,53472.12670056 2024-08-30,03:50:11.000,243,10978471,12805,0,1724989810,13041.139418500003,58.74949329000083,53472.12670056 2024-08-30,03:50:12.000,243,10978492,12925,0,1724989811,13041.179836359988,58.75654242000019,53472.16163616001 2024-08-30,03:50:13.000,243,10978498,13085,0,1724989812,13041.206781599998,58.7847389400049,53472.18958464001 2024-08-30,03:50:14.000,243,10978478,13125,0,1724989813,13041.233726839993,58.73539503000211,53472.13368768 2024-08-30,03:50:15.000,243,10978492,13285,0,1724989814,13041.247199459998,58.777689809998265,53472.1756104 2024-08-30,03:50:16.000,243,10978474,12965,0,1724989815,13041.253935769993,58.763591549999546,53472.16163616001 2024-08-30,03:50:17.000,243,10978549,12925,0,1724989816,13041.314562559994,58.79883720000362,53472.12670056 2024-08-30,03:50:18.000,243,10978483,13045,0,1724989817,13041.321298869989,58.770640679998905,53472.16163616001 2024-08-30,03:50:19.000,243,10978538,12965,0,1724989818,13041.368453039999,58.777689809998265,53472.1756104 2024-08-30,03:50:20.000,243,10978515,13285,0,1724989819,13041.368453039999,58.834082850000414,53472.19657176 2024-08-30,03:50:21.000,243,10978510,13125,0,1724989820,13041.388661969999,58.834082850000414,53472.14067480001 2024-08-30,03:50:22.000,243,10978487,12725,0,1724989821,13041.42234351999,58.827033720001054,53472.15464904 2024-08-30,03:50:23.000,243,10978458,12965,0,1724989822,13041.415607209994,58.834082850000414,53472.16163616001 2024-08-30,03:50:24.000,243,10978458,12885,0,1724989823,13041.46276137999,58.84818110999913,53472.168623280006 2024-08-30,03:50:25.000,243,10978493,12965,0,1724989824,13041.50991555,58.834082850000414,53472.20355888 2024-08-30,03:50:26.000,243,10978503,13125,0,1724989825,13041.46949769,58.89752502000192,53472.15464904 2024-08-30,03:50:27.000,243,10978475,12805,0,1724989826,13041.496442929994,58.8834267600032,53472.217533120005 2024-08-30,03:50:28.000,243,10978524,12765,0,1724989827,13041.536860789995,58.8834267600032,53472.2454816 2024-08-30,03:50:29.000,243,10978504,12965,0,1724989828,13041.557069719995,58.91162328000064,53472.21054600001 2024-08-30,03:50:30.000,243,10978458,12965,0,1724989829,13041.59075127,58.90457415000128,53472.23150736 2024-08-30,03:50:31.000,243,10978482,12925,0,1724989830,13041.57054234,58.90457415000128,53472.23849448001 2024-08-30,03:50:32.000,243,10978518,13085,0,1724989831,13041.59075127,58.90457415000128,53472.25945584001 2024-08-30,03:50:33.000,243,10978500,12965,0,1724989832,13041.637905439995,58.90457415000128,53472.25246872 2024-08-30,03:50:34.000,243,10978443,12845,0,1724989833,13041.658114369995,58.93981979999808,53472.30836568001 2024-08-30,03:50:35.000,243,10978501,13005,0,1724989834,13041.70526853999,58.92572153999936,53472.287404320006 2024-08-30,03:50:36.000,243,10978495,12885,0,1724989835,13041.698532229995,58.91867241,53472.29439144 2024-08-30,03:50:37.000,243,10978522,12925,0,1724989836,13041.68505960999,58.94686893000471,53472.28041720001 2024-08-30,03:50:38.000,243,10978477,12685,0,1724989837,13041.718741159995,58.98211458000151,53472.27343008 2024-08-30,03:50:39.000,243,10978507,13165,0,1724989838,13041.738950089995,58.95391806000407,53472.266442960004 2024-08-30,03:50:40.000,243,10978509,13125,0,1724989839,13041.68505960999,58.95391806000407,53472.217533120005 2024-08-30,03:50:41.000,243,10978490,12925,0,1724989840,13041.75242271,58.96096719000343,53472.217533120005 2024-08-30,03:50:42.000,243,10978502,13085,0,1724989841,13041.738950089995,59.010311099998944,53472.25246872 2024-08-30,03:50:43.000,243,10978491,13005,0,1724989842,13041.738950089995,58.996212840000226,53472.28041720001 2024-08-30,03:50:44.000,243,10978518,12885,0,1724989843,13041.77263164,59.003261969999585,53472.32233992 2024-08-30,03:50:45.000,243,10978496,12885,0,1724989844,13041.77263164,59.03850762000366,53472.315352800004 2024-08-30,03:50:46.000,243,10978482,13045,0,1724989845,13041.76589532999,58.996212840000226,53472.287404320006 2024-08-30,03:50:47.000,243,10978525,12805,0,1724989846,13041.78610425999,58.996212840000226,53472.28041720001 2024-08-30,03:50:48.000,243,10978468,12685,0,1724989847,13041.759159019995,58.98916371000087,53472.30836568001 2024-08-30,03:50:49.000,243,10978540,12965,0,1724989848,13041.78610425999,58.996212840000226,53472.287404320006 2024-08-30,03:50:50.000,243,10978458,12805,0,1724989849,13041.82652211999,59.0173602299983,53472.28041720001 2024-08-30,03:50:51.000,243,10978464,12885,0,1724989850,13041.819785809996,59.010311099998944,53472.336314160006 2024-08-30,03:50:52.000,243,10978489,13165,0,1724989851,13041.83325843,58.996212840000226,53472.30137856 2024-08-30,03:50:53.000,243,10978534,13245,0,1724989852,13041.8130495,59.003261969999585,53472.25945584001 2024-08-30,03:50:54.000,243,10978430,12965,0,1724989853,13041.80631318999,59.003261969999585,53472.3502884 2024-08-30,03:50:55.000,243,10978504,13085,0,1724989854,13041.80631318999,59.0173602299983,53472.30836568001 2024-08-30,03:50:56.000,243,10978531,13085,0,1724989855,13041.82652211999,59.06670414000109,53472.32932704001 2024-08-30,03:50:57.000,243,10978513,12925,0,1724989856,13041.83325843,59.02440935999766,53472.30137856 2024-08-30,03:50:58.000,243,10978467,12725,0,1724989857,13041.839994739996,59.03850762000366,53472.25945584001 2024-08-30,03:50:59.000,243,10978519,12885,0,1724989858,13041.839994739996,58.996212840000226,53472.32233992 2024-08-30,03:51:00.000,243,10978484,12965,0,1724989859,13041.846731049991,59.03850762000366,53472.30836568001 2024-08-30,03:51:01.000,243,10978518,12805,0,1724989860,13041.79284057,59.07375327000045,53472.34330128 2024-08-30,03:51:02.000,243,10978505,13285,0,1724989861,13041.819785809996,59.052605880002375,53472.287404320006 2024-08-30,03:51:03.000,243,10978502,12965,0,1724989862,13041.846731049991,59.03850762000366,53472.32932704001 2024-08-30,03:51:04.000,243,10978548,12925,0,1724989863,13041.860203669996,59.06670414000109,53472.3502884 2024-08-30,03:51:05.000,243,10978539,13085,0,1724989864,13041.85346736,59.045556750003016,53472.32233992 2024-08-30,03:51:06.000,243,10978502,13045,0,1724989865,13041.846731049991,59.045556750003016,53472.32233992 2024-08-30,03:51:07.000,243,10978534,12965,0,1724989866,13041.8130495,59.059655010001734,53472.32932704001 2024-08-30,03:51:08.000,243,10978514,13005,0,1724989867,13041.846731049991,59.07375327000045,53472.29439144 2024-08-30,03:51:09.000,243,10978555,13285,0,1724989868,13041.866939979991,59.07375327000045,53472.36426264 2024-08-30,03:51:10.000,243,10978475,13005,0,1724989869,13041.85346736,59.045556750003016,53472.30137856 2024-08-30,03:51:11.000,243,10978561,12925,0,1724989870,13041.866939979991,59.06670414000109,53472.336314160006 2024-08-30,03:51:12.000,243,10978463,12925,0,1724989871,13041.87367629,59.108998920004524,53472.28041720001 2024-08-30,03:51:13.000,243,10978550,12885,0,1724989872,13041.89388522,59.11604805000388,53472.35727552001 2024-08-30,03:51:14.000,243,10978492,13085,0,1724989873,13041.907357839991,59.14424457000132,53472.37823688001 2024-08-30,03:51:15.000,243,10978551,13125,0,1724989874,13041.887148909991,59.14424457000132,53472.30836568001 2024-08-30,03:51:16.000,243,10978461,12965,0,1724989875,13041.900621529996,59.1301463100026,53472.3502884 2024-08-30,03:51:17.000,243,10978488,12965,0,1724989876,13041.91409415,59.10194978999789,53472.32932704001 2024-08-30,03:51:18.000,243,10978468,12765,0,1724989877,13041.91409415,59.1301463100026,53472.37124976 2024-08-30,03:51:19.000,243,10978514,13165,0,1724989878,13041.887148909991,59.1301463100026,53472.28041720001 2024-08-30,03:51:20.000,243,10978517,12965,0,1724989879,13041.91409415,59.14424457000132,53472.315352800004 2024-08-30,03:51:21.000,243,10978512,12845,0,1724989880,13041.941039389996,59.1653919599994,53472.336314160006 2024-08-30,03:51:22.000,243,10978494,13005,0,1724989881,13041.954512010001,59.12309718000324,53472.336314160006 2024-08-30,03:51:23.000,243,10978539,12965,0,1724989882,13041.941039389996,59.12309718000324,53472.32233992 2024-08-30,03:51:24.000,243,10978456,12765,0,1724989883,13041.920830459996,59.15834283000004,53472.37124976 2024-08-30,03:51:25.000,243,10978472,13165,0,1724989884,13041.954512010001,59.221785000001546,53472.32233992 2024-08-30,03:51:26.000,243,10978497,13085,0,1724989885,13041.961248319996,59.15834283000004,53472.315352800004 2024-08-30,03:51:27.000,243,10978471,13005,0,1724989886,13042.008402489992,59.18653935000475,53472.34330128 2024-08-30,03:51:28.000,243,10978564,12805,0,1724989887,13042.015138800001,59.19358848000411,53472.3502884 2024-08-30,03:51:29.000,243,10978514,12765,0,1724989888,13041.974720940001,59.18653935000475,53472.30137856 2024-08-30,03:51:30.000,243,10978511,12765,0,1724989889,13042.008402489992,59.21473587000219,53472.37124976 2024-08-30,03:51:31.000,243,10978424,13005,0,1724989890,13041.994929870001,59.221785000001546,53472.3502884 2024-08-30,03:51:32.000,243,10978502,12885,0,1724989891,13041.988193559991,59.221785000001546,53472.35727552001 2024-08-30,03:51:33.000,243,10978574,12885,0,1724989892,13041.981457249996,59.20063761000347,53472.3502884 2024-08-30,03:51:34.000,243,10978499,12765,0,1724989893,13041.994929870001,59.24998151999898,53472.37823688001 2024-08-30,03:51:35.000,243,10978477,12925,0,1724989894,13041.988193559991,59.221785000001546,53472.32932704001 2024-08-30,03:51:36.000,243,10978521,12965,0,1724989895,13041.988193559991,59.235883260000264,53472.30137856 2024-08-30,03:51:37.000,243,10978504,13005,0,1724989896,13042.015138800001,59.235883260000264,53472.32932704001 2024-08-30,03:51:38.000,243,10978504,13125,0,1724989897,13042.035347730001,59.25703064999834,53472.315352800004 2024-08-30,03:51:39.000,243,10978449,13045,0,1724989898,13042.015138800001,59.24293238999962,53472.3502884 2024-08-30,03:51:40.000,243,10978475,12925,0,1724989899,13042.015138800001,59.271128910004336,53472.34330128 2024-08-30,03:51:41.000,243,10978489,13285,0,1724989900,13042.008402489992,59.25703064999834,53472.3502884 2024-08-30,03:51:42.000,243,10978471,13085,0,1724989901,13042.048820349992,59.31342369000049,53472.385224000005 2024-08-30,03:51:43.000,243,10978535,12965,0,1724989902,13042.042084039997,59.29227630000241,53472.37124976 2024-08-30,03:51:44.000,243,10978487,12925,0,1724989903,13042.042084039997,59.29932543000177,53472.36426264 2024-08-30,03:51:45.000,243,10978467,12925,0,1724989904,13042.035347730001,59.32047281999985,53472.35727552001 2024-08-30,03:51:46.000,243,10978492,13205,0,1724989905,13042.069029279992,59.31342369000049,53472.37124976 2024-08-30,03:51:47.000,243,10978473,12965,0,1724989906,13042.055556660001,59.34866934000456,53472.336314160006 2024-08-30,03:51:48.000,243,10978548,13085,0,1724989907,13042.069029279992,59.32047281999985,53472.32233992 2024-08-30,03:51:49.000,243,10978453,12925,0,1724989908,13042.055556660001,59.32047281999985,53472.32932704001 2024-08-30,03:51:50.000,243,10978477,13165,0,1724989909,13042.075765590002,59.32752194999921,53472.36426264 2024-08-30,03:51:51.000,243,10978438,12965,0,1724989910,13042.048820349992,59.376865860002,53472.385224000005 2024-08-30,03:51:52.000,243,10978510,12965,0,1724989911,13042.028611419992,59.36276760000328,53472.36426264 2024-08-30,03:51:53.000,243,10978513,12965,0,1724989912,13042.055556660001,59.33457107999857,53472.30137856 2024-08-30,03:51:54.000,243,10978484,12965,0,1724989913,13042.089238209992,59.36981673000264,53472.336314160006 2024-08-30,03:51:55.000,243,10978483,13085,0,1724989914,13042.109447139992,59.39096412000072,53472.3502884 2024-08-30,03:51:56.000,243,10978505,12885,0,1724989915,13042.095974520002,59.376865860002,53472.39919824 2024-08-30,03:51:57.000,243,10978497,12845,0,1724989916,13042.136392380002,59.39096412000072,53472.34330128 2024-08-30,03:51:58.000,243,10978534,12925,0,1724989917,13042.102710829997,59.39096412000072,53472.30137856 2024-08-30,03:51:59.000,243,10978477,13285,0,1724989918,13042.170073929992,59.412111509998795,53472.36426264 2024-08-30,03:52:00.000,243,10978474,12845,0,1724989919,13042.122919759997,59.419160639998154,53472.36426264 2024-08-30,03:52:01.000,243,10978448,12925,0,1724989920,13042.156601310002,59.38391499000136,53472.37124976 2024-08-30,03:52:02.000,243,10978535,12885,0,1724989921,13042.163337619997,59.42620977000479,53472.315352800004 2024-08-30,03:52:03.000,243,10978486,13125,0,1724989922,13042.163337619997,59.398013250000076,53472.36426264 2024-08-30,03:52:04.000,243,10978548,12925,0,1724989923,13042.190282859992,59.44030803000351,53472.36426264 2024-08-30,03:52:05.000,243,10978463,12765,0,1724989924,13042.190282859992,59.43325890000415,53472.3502884 2024-08-30,03:52:06.000,243,10978468,12925,0,1724989925,13042.203755479997,59.412111509998795,53472.3502884 2024-08-30,03:52:07.000,243,10978452,13085,0,1724989926,13042.230700719992,59.44030803000351,53472.336314160006 2024-08-30,03:52:08.000,243,10978489,12885,0,1724989927,13042.257645960002,59.454406290002225,53472.36426264 2024-08-30,03:52:09.000,243,10978505,13045,0,1724989928,13042.284591199998,59.48260280999966,53472.35727552001 2024-08-30,03:52:10.000,243,10978518,13045,0,1724989929,13042.291327509993,59.468504550000944,53472.30836568001 2024-08-30,03:52:11.000,243,10978492,13165,0,1724989930,13042.277854890002,59.461455420001585,53472.385224000005 2024-08-30,03:52:12.000,243,10978504,12645,0,1724989931,13042.291327509993,59.4755536800003,53472.336314160006 2024-08-30,03:52:13.000,243,10978510,13045,0,1724989932,13042.318272750003,59.454406290002225,53472.37124976 2024-08-30,03:52:14.000,243,10978498,13165,0,1724989933,13042.331745369993,59.48965193999902,53472.39221112 2024-08-30,03:52:15.000,243,10978528,13205,0,1724989934,13042.372163229993,59.468504550000944,53472.385224000005 2024-08-30,03:52:16.000,243,10978475,13045,0,1724989935,13042.378899539988,59.50375019999774,53472.30137856 2024-08-30,03:52:17.000,243,10978478,12925,0,1724989936,13042.412581089993,59.468504550000944,53472.32233992 2024-08-30,03:52:18.000,243,10978509,13085,0,1724989937,13042.399108469988,59.50375019999774,53472.34330128 2024-08-30,03:52:19.000,243,10978483,12885,0,1724989938,13042.405844779998,59.48260280999966,53472.336314160006 2024-08-30,03:52:20.000,243,10978503,13005,0,1724989939,13042.412581089993,59.53194672000245,53472.4201596 2024-08-30,03:52:21.000,243,10978494,13045,0,1724989940,13042.426053709998,59.53899585000181,53472.34330128 2024-08-30,03:52:22.000,243,10978520,12925,0,1724989941,13042.432790019993,59.52489759000309,53472.4201596 2024-08-30,03:52:23.000,243,10978486,12965,0,1724989942,13042.452998949993,59.48965193999902,53472.40618536001 2024-08-30,03:52:24.000,243,10978477,12885,0,1724989943,13042.506889429998,59.52489759000309,53472.46906944 2024-08-30,03:52:25.000,243,10978493,12845,0,1724989944,13042.479944189989,59.55309411000053,53472.37823688001 2024-08-30,03:52:26.000,243,10978546,12925,0,1724989945,13042.473207879993,59.53194672000245,53472.4201596 2024-08-30,03:52:27.000,243,10978482,12925,0,1724989946,13042.473207879993,59.55309411000053,53472.42714672001 2024-08-30,03:52:28.000,243,10978518,13325,0,1724989947,13042.527098359998,59.56719236999925,53472.47605656001 2024-08-30,03:52:29.000,243,10978541,12925,0,1724989948,13042.506889429998,59.53194672000245,53472.47605656001 2024-08-30,03:52:30.000,243,10978475,13045,0,1724989949,13042.500153119989,59.56719236999925,53472.4201596 2024-08-30,03:52:31.000,243,10978500,12925,0,1724989950,13042.520362049989,59.56719236999925,53472.44810808001 2024-08-30,03:52:32.000,243,10978496,12845,0,1724989951,13042.533834669994,59.60948715000268,53472.4900308 2024-08-30,03:52:33.000,243,10978492,13005,0,1724989952,13042.520362049989,59.54604498000117,53472.49701792001 2024-08-30,03:52:34.000,243,10978536,12965,0,1724989953,13042.547307289999,59.57424149999861,53472.483043680004 2024-08-30,03:52:35.000,243,10978475,12925,0,1724989954,13042.560779909989,59.60243802000332,53472.49701792001 2024-08-30,03:52:36.000,243,10978465,13005,0,1724989955,13042.554043599994,59.5883397600046,53472.49701792001 2024-08-30,03:52:37.000,243,10978499,12885,0,1724989956,13042.560779909989,59.59538889000396,53472.434133840005 2024-08-30,03:52:38.000,243,10978485,12925,0,1724989957,13042.554043599994,59.581290629997966,53472.4900308 2024-08-30,03:52:39.000,243,10978487,13045,0,1724989958,13042.567516219999,59.57424149999861,53472.46906944 2024-08-30,03:52:40.000,243,10978491,13205,0,1724989959,13042.607934079999,59.61653628000204,53472.44810808001 2024-08-30,03:52:41.000,243,10978468,12965,0,1724989960,13042.594461459994,59.581290629997966,53472.504005040006 2024-08-30,03:52:42.000,243,10978480,12925,0,1724989961,13042.614670389994,59.59538889000396,53472.53195352 2024-08-30,03:52:43.000,243,10978489,12805,0,1724989962,13042.580988839989,59.581290629997966,53472.51099216 2024-08-30,03:52:44.000,243,10978486,12845,0,1724989963,13042.580988839989,59.59538889000396,53472.54592776001 2024-08-30,03:52:45.000,243,10978499,12965,0,1724989964,13042.587725149999,59.59538889000396,53472.53894064 2024-08-30,03:52:46.000,243,10978503,13085,0,1724989965,13042.614670389994,59.60243802000332,53472.559902 2024-08-30,03:52:47.000,243,10978466,13125,0,1724989966,13042.580988839989,59.61653628000204,53472.58086336 2024-08-30,03:52:48.000,243,10978499,13005,0,1724989967,13042.607934079999,59.60243802000332,53472.60881184 2024-08-30,03:52:49.000,243,10978577,12965,0,1724989968,13042.601197769989,59.630634540000756,53472.53894064 2024-08-30,03:52:50.000,243,10978505,13125,0,1724989969,13042.567516219999,59.6235854100014,53472.57387624001 2024-08-30,03:52:51.000,243,10978515,12685,0,1724989970,13042.567516219999,59.644732799999474,53472.57387624001 2024-08-30,03:52:52.000,243,10978541,13045,0,1724989971,13042.607934079999,59.637683670000115,53472.63676032 2024-08-30,03:52:53.000,243,10978485,13005,0,1724989972,13042.574252529994,59.65883105999819,53472.51797928 2024-08-30,03:52:54.000,243,10978458,13205,0,1724989973,13042.594461459994,59.637683670000115,53472.57387624001 2024-08-30,03:52:55.000,243,10978512,13045,0,1724989974,13042.580988839989,59.679978450003546,53472.601824720005 2024-08-30,03:52:56.000,243,10978510,13085,0,1724989975,13042.574252529994,59.61653628000204,53472.622786080006 2024-08-30,03:52:57.000,243,10978544,12925,0,1724989976,13042.601197769989,59.65883105999819,53472.57387624001 2024-08-30,03:52:58.000,243,10978468,12765,0,1724989977,13042.587725149999,59.679978450003546,53472.504005040006 2024-08-30,03:52:59.000,243,10978550,12885,0,1724989978,13042.580988839989,59.66588019000483,53472.52496640001 2024-08-30,03:53:00.000,243,10978521,12885,0,1724989979,13042.567516219999,59.66588019000483,53472.59483760001 2024-08-30,03:53:01.000,243,10978522,13085,0,1724989980,13042.594461459994,59.679978450003546,53472.58086336 2024-08-30,03:53:02.000,243,10978520,13005,0,1724989981,13042.580988839989,59.694076710002264,53472.57387624001 2024-08-30,03:53:03.000,243,10978449,12765,0,1724989982,13042.513625739994,59.70112584000162,53472.47605656001 2024-08-30,03:53:04.000,243,10978490,13005,0,1724989983,13042.547307289999,59.7222732299997,53472.54592776001 2024-08-30,03:53:05.000,243,10978502,13125,0,1724989984,13042.533834669994,59.679978450003546,53472.53894064 2024-08-30,03:53:06.000,243,10978495,12845,0,1724989985,13042.500153119989,59.694076710002264,53472.58086336 2024-08-30,03:53:07.000,243,10978519,13085,0,1724989986,13042.500153119989,59.679978450003546,53472.53195352 2024-08-30,03:53:08.000,243,10978502,13285,0,1724989987,13042.520362049989,59.679978450003546,53472.57387624001 2024-08-30,03:53:09.000,243,10978504,12925,0,1724989988,13042.520362049989,59.679978450003546,53472.56688912 2024-08-30,03:53:10.000,243,10978533,12765,0,1724989989,13042.513625739994,59.65178192999883,53472.552914880005 2024-08-30,03:53:11.000,243,10978530,13205,0,1724989990,13042.533834669994,59.67292932000419,53472.59483760001 2024-08-30,03:53:12.000,243,10978531,12965,0,1724989991,13042.520362049989,59.70817497000098,53472.61579896001 2024-08-30,03:53:13.000,243,10978433,12925,0,1724989992,13042.520362049989,59.687027580002905,53472.57387624001 2024-08-30,03:53:14.000,243,10978504,13005,0,1724989993,13042.446262639998,59.70112584000162,53472.57387624001 2024-08-30,03:53:15.000,243,10978470,12885,0,1724989994,13042.486680499998,59.72932235999906,53472.559902 2024-08-30,03:53:16.000,243,10978543,13045,0,1724989995,13042.486680499998,59.679978450003546,53472.58785048 2024-08-30,03:53:17.000,243,10978513,13245,0,1724989996,13042.506889429998,59.687027580002905,53472.58086336 2024-08-30,03:53:18.000,243,10978451,12845,0,1724989997,13042.527098359998,59.75046975000441,53472.57387624001 2024-08-30,03:53:19.000,243,10978457,12965,0,1724989998,13042.486680499998,59.694076710002264,53472.58086336 2024-08-30,03:53:20.000,243,10978506,12925,0,1724989999,13042.520362049989,59.73637148999842,53472.56688912 2024-08-30,03:53:21.000,243,10978466,13045,0,1724990000,13042.520362049989,59.71522410000034,53472.54592776001 2024-08-30,03:53:22.000,243,10978517,13005,0,1724990001,13042.540570979989,59.73637148999842,53472.51797928 2024-08-30,03:53:23.000,243,10978459,13205,0,1724990002,13042.547307289999,59.75751888000377,53472.56688912 2024-08-30,03:53:24.000,243,10978496,13005,0,1724990003,13042.547307289999,59.71522410000034,53472.53195352 2024-08-30,03:53:25.000,243,10978517,12845,0,1724990004,13042.547307289999,59.70817497000098,53472.51797928 2024-08-30,03:53:26.000,243,10978496,13125,0,1724990005,13042.540570979989,59.7222732299997,53472.504005040006 2024-08-30,03:53:27.000,243,10978521,12965,0,1724990006,13042.580988839989,59.74342061999778,53472.54592776001 2024-08-30,03:53:28.000,243,10978499,12925,0,1724990007,13042.580988839989,59.75751888000377,53472.51797928 2024-08-30,03:53:29.000,243,10978534,12885,0,1724990008,13042.567516219999,59.75046975000441,53472.56688912 2024-08-30,03:53:30.000,243,10978544,13085,0,1724990009,13042.587725149999,59.77866627000185,53472.54592776001 2024-08-30,03:53:31.000,243,10978534,13125,0,1724990010,13042.594461459994,59.77866627000185,53472.559902 2024-08-30,03:53:32.000,243,10978476,13125,0,1724990011,13042.614670389994,59.79276453000057,53472.504005040006 2024-08-30,03:53:33.000,243,10978494,12965,0,1724990012,13042.62140669999,59.813911919998645,53472.58785048 2024-08-30,03:53:34.000,243,10978483,13005,0,1724990013,13042.668560869999,59.806862789999286,53472.56688912 2024-08-30,03:53:35.000,243,10978498,13285,0,1724990014,13042.655088249994,59.820961049998004,53472.54592776001 2024-08-30,03:53:36.000,243,10978506,12965,0,1724990015,13042.66182455999,59.813911919998645,53472.58086336 2024-08-30,03:53:37.000,243,10978517,12925,0,1724990016,13042.655088249994,59.79981365999993,53472.622786080006 2024-08-30,03:53:38.000,243,10978500,12805,0,1724990017,13042.675297179994,59.79981365999993,53472.58086336 2024-08-30,03:53:39.000,243,10978443,12885,0,1724990018,13042.675297179994,59.835059310004,53472.601824720005 2024-08-30,03:53:40.000,243,10978506,13245,0,1724990019,13042.668560869999,59.813911919998645,53472.57387624001 2024-08-30,03:53:41.000,243,10978545,13285,0,1724990020,13042.668560869999,59.84915757000272,53472.63676032 2024-08-30,03:53:42.000,243,10978521,13125,0,1724990021,13042.70897873,59.813911919998645,53472.63676032 2024-08-30,03:53:43.000,243,10978485,13005,0,1724990022,13042.648351939999,59.84915757000272,53472.59483760001 2024-08-30,03:53:44.000,243,10978469,12925,0,1724990023,13042.68203348999,59.78571540000121,53472.60881184 2024-08-30,03:53:45.000,243,10978478,12805,0,1724990024,13042.68203348999,59.820961049998004,53472.601824720005 2024-08-30,03:53:46.000,243,10978497,12925,0,1724990025,13042.68203348999,59.79276453000057,53472.58086336 2024-08-30,03:53:47.000,243,10978494,12805,0,1724990026,13042.66182455999,59.820961049998004,53472.601824720005 2024-08-30,03:53:48.000,243,10978482,12765,0,1724990027,13042.648351939999,59.806862789999286,53472.60881184 2024-08-30,03:53:49.000,243,10978478,13085,0,1724990028,13042.634879319994,59.77161714000249,53472.61579896001 2024-08-30,03:53:50.000,243,10978509,13285,0,1724990029,13042.695506109994,59.78571540000121,53472.63676032 2024-08-30,03:53:51.000,243,10978527,12925,0,1724990030,13042.668560869999,59.77866627000185,53472.650734560004 2024-08-30,03:53:52.000,243,10978514,13165,0,1724990031,13042.64161562999,59.75751888000377,53472.58086336 2024-08-30,03:53:53.000,243,10978496,12725,0,1724990032,13042.668560869999,59.84210844000336,53472.58785048 2024-08-30,03:53:54.000,243,10978538,13005,0,1724990033,13042.695506109994,59.77161714000249,53472.6996444 2024-08-30,03:53:55.000,243,10978473,12765,0,1724990034,13042.70224241999,59.76456801000313,53472.6996444 2024-08-30,03:53:56.000,243,10978480,12965,0,1724990035,13042.6887698,59.79276453000057,53472.69265728001 2024-08-30,03:53:57.000,243,10978543,13245,0,1724990036,13042.675297179994,59.77866627000185,53472.64374744001 2024-08-30,03:53:58.000,243,10978509,12845,0,1724990037,13042.675297179994,59.74342061999778,53472.6297732 2024-08-30,03:53:59.000,243,10978554,12845,0,1724990038,13042.668560869999,59.76456801000313,53472.720605760005 2024-08-30,03:54:00.000,243,10978499,12805,0,1724990039,13042.6887698,59.72932235999906,53472.67868304 2024-08-30,03:54:01.000,243,10978522,12965,0,1724990040,13042.68203348999,59.75751888000377,53472.671695920006 2024-08-30,03:54:02.000,243,10978544,13085,0,1724990041,13042.675297179994,59.73637148999842,53472.68567016 2024-08-30,03:54:03.000,243,10978487,13205,0,1724990042,13042.634879319994,59.76456801000313,53472.60881184 2024-08-30,03:54:04.000,243,10978557,12725,0,1724990043,13042.70897873,59.71522410000034,53472.66470880001 2024-08-30,03:54:05.000,243,10978542,12925,0,1724990044,13042.655088249994,59.72932235999906,53472.650734560004 2024-08-30,03:54:06.000,243,10978496,12765,0,1724990045,13042.675297179994,59.70817497000098,53472.6996444 2024-08-30,03:54:07.000,243,10978553,13205,0,1724990046,13042.675297179994,59.71522410000034,53472.622786080006 2024-08-30,03:54:08.000,243,10978529,12925,0,1724990047,13042.655088249994,59.73637148999842,53472.70663152 2024-08-30,03:54:09.000,243,10978500,12965,0,1724990048,13042.675297179994,59.679978450003546,53472.68567016 2024-08-30,03:54:10.000,243,10978532,12765,0,1724990049,13042.668560869999,59.71522410000034,53472.6996444 2024-08-30,03:54:11.000,243,10978542,12845,0,1724990050,13042.655088249994,59.687027580002905,53472.671695920006 2024-08-30,03:54:12.000,243,10978510,13125,0,1724990051,13042.66182455999,59.679978450003546,53472.63676032 2024-08-30,03:54:13.000,243,10978475,12685,0,1724990052,13042.601197769989,59.71522410000034,53472.61579896001 2024-08-30,03:54:14.000,243,10978494,13045,0,1724990053,13042.648351939999,59.67292932000419,53472.601824720005 2024-08-30,03:54:15.000,243,10978553,12965,0,1724990054,13042.634879319994,59.687027580002905,53472.6297732 2024-08-30,03:54:16.000,243,10978521,13285,0,1724990055,13042.648351939999,59.679978450003546,53472.671695920006 2024-08-30,03:54:17.000,243,10978537,13005,0,1724990056,13042.64161562999,59.67292932000419,53472.61579896001 2024-08-30,03:54:18.000,243,10978538,13005,0,1724990057,13042.607934079999,59.70112584000162,53472.622786080006 2024-08-30,03:54:19.000,243,10978557,12965,0,1724990058,13042.607934079999,59.65883105999819,53472.66470880001 2024-08-30,03:54:20.000,243,10978540,12965,0,1724990059,13042.614670389994,59.679978450003546,53472.6297732 2024-08-30,03:54:21.000,243,10978506,13005,0,1724990060,13042.614670389994,59.687027580002905,53472.63676032 2024-08-30,03:54:22.000,243,10978547,12805,0,1724990061,13042.614670389994,59.694076710002264,53472.650734560004 2024-08-30,03:54:23.000,243,10978454,12925,0,1724990062,13042.601197769989,59.679978450003546,53472.650734560004 2024-08-30,03:54:24.000,243,10978463,13285,0,1724990063,13042.580988839989,59.7222732299997,53472.68567016 2024-08-30,03:54:25.000,243,10978529,13285,0,1724990064,13042.567516219999,59.687027580002905,53472.650734560004 2024-08-30,03:54:26.000,243,10978548,12925,0,1724990065,13042.580988839989,59.687027580002905,53472.61579896001 2024-08-30,03:54:27.000,243,10978520,12885,0,1724990066,13042.574252529994,59.65883105999819,53472.601824720005 2024-08-30,03:54:28.000,243,10978474,12965,0,1724990067,13042.567516219999,59.679978450003546,53472.58785048 2024-08-30,03:54:29.000,243,10978507,12845,0,1724990068,13042.547307289999,59.65883105999819,53472.59483760001 2024-08-30,03:54:30.000,243,10978555,12845,0,1724990069,13042.547307289999,59.637683670000115,53472.61579896001 2024-08-30,03:54:31.000,243,10978569,13125,0,1724990070,13042.513625739994,59.687027580002905,53472.54592776001 2024-08-30,03:54:32.000,243,10978562,13245,0,1724990071,13042.527098359998,59.679978450003546,53472.49701792001 2024-08-30,03:54:33.000,243,10978552,13045,0,1724990072,13042.493416809994,59.70112584000162,53472.52496640001 2024-08-30,03:54:34.000,243,10978513,13205,0,1724990073,13042.466471569998,59.679978450003546,53472.559902 2024-08-30,03:54:35.000,243,10978494,13005,0,1724990074,13042.459735259989,59.679978450003546,53472.58785048 2024-08-30,03:54:36.000,243,10978527,13245,0,1724990075,13042.432790019993,59.70112584000162,53472.53894064 2024-08-30,03:54:37.000,243,10978549,13005,0,1724990076,13042.473207879993,59.66588019000483,53472.54592776001 2024-08-30,03:54:38.000,243,10978505,12925,0,1724990077,13042.459735259989,59.65883105999819,53472.54592776001 2024-08-30,03:54:39.000,243,10978497,12885,0,1724990078,13042.439526329988,59.71522410000034,53472.559902 2024-08-30,03:54:40.000,243,10978510,12885,0,1724990079,13042.459735259989,59.687027580002905,53472.53894064 2024-08-30,03:54:41.000,243,10978477,12965,0,1724990080,13042.426053709998,59.687027580002905,53472.53195352 2024-08-30,03:54:42.000,243,10978485,12925,0,1724990081,13042.419317399988,59.679978450003546,53472.49701792001 2024-08-30,03:54:43.000,243,10978488,13205,0,1724990082,13042.392372159993,59.679978450003546,53472.52496640001 2024-08-30,03:54:44.000,243,10978498,12805,0,1724990083,13042.412581089993,59.679978450003546,53472.52496640001 2024-08-30,03:54:45.000,243,10978492,13285,0,1724990084,13042.385635849998,59.67292932000419,53472.504005040006 2024-08-30,03:54:46.000,243,10978525,13165,0,1724990085,13042.392372159993,59.66588019000483,53472.53195352 2024-08-30,03:54:47.000,243,10978476,12765,0,1724990086,13042.405844779998,59.687027580002905,53472.49701792001 2024-08-30,03:54:48.000,243,10978511,13285,0,1724990087,13042.365426919998,59.687027580002905,53472.483043680004 2024-08-30,03:54:49.000,243,10978521,13125,0,1724990088,13042.399108469988,59.70112584000162,53472.52496640001 2024-08-30,03:54:50.000,243,10978507,12845,0,1724990089,13042.378899539988,59.67292932000419,53472.52496640001 2024-08-30,03:54:51.000,243,10978541,13125,0,1724990090,13042.345217989998,59.679978450003546,53472.53195352 2024-08-30,03:54:52.000,243,10978549,13205,0,1724990091,13042.338481680003,59.687027580002905,53472.559902 2024-08-30,03:54:53.000,243,10978557,12725,0,1724990092,13042.304800129998,59.70112584000162,53472.42714672001 2024-08-30,03:54:54.000,243,10978494,13405,0,1724990093,13042.338481680003,59.71522410000034,53472.46208232 2024-08-30,03:54:55.000,243,10978532,12845,0,1724990094,13042.311536439993,59.70112584000162,53472.504005040006 2024-08-30,03:54:56.000,243,10978526,13085,0,1724990095,13042.277854890002,59.70817497000098,53472.46208232 2024-08-30,03:54:57.000,243,10978549,12805,0,1724990096,13042.298063820002,59.70112584000162,53472.46906944 2024-08-30,03:54:58.000,243,10978530,12965,0,1724990097,13042.257645960002,59.694076710002264,53472.46906944 2024-08-30,03:54:59.000,243,10978522,12965,0,1724990098,13042.291327509993,59.694076710002264,53472.51797928 2024-08-30,03:55:00.000,243,10978481,13045,0,1724990099,13042.304800129998,59.72932235999906,53472.504005040006 2024-08-30,03:55:01.000,243,10978483,13085,0,1724990100,13042.264382269997,59.7222732299997,53472.47605656001 2024-08-30,03:55:02.000,243,10978451,13005,0,1724990101,13042.271118579993,59.72932235999906,53472.483043680004 2024-08-30,03:55:03.000,243,10978515,13005,0,1724990102,13042.230700719992,59.70112584000162,53472.40618536001 2024-08-30,03:55:04.000,243,10978504,12925,0,1724990103,13042.237437030002,59.687027580002905,53472.44112096 2024-08-30,03:55:05.000,243,10978498,13245,0,1724990104,13042.237437030002,59.70817497000098,53472.41317248 2024-08-30,03:55:06.000,243,10978504,12805,0,1724990105,13042.203755479997,59.694076710002264,53472.455095200006 2024-08-30,03:55:07.000,243,10978503,13085,0,1724990106,13042.210491789992,59.66588019000483,53472.42714672001 2024-08-30,03:55:08.000,243,10978530,13125,0,1724990107,13042.217228100002,59.67292932000419,53472.47605656001 2024-08-30,03:55:09.000,243,10978523,12885,0,1724990108,13042.176810240002,59.679978450003546,53472.42714672001 2024-08-30,03:55:10.000,243,10978500,12925,0,1724990109,13042.190282859992,59.66588019000483,53472.434133840005 2024-08-30,03:55:11.000,243,10978459,12965,0,1724990110,13042.176810240002,59.70112584000162,53472.44112096 2024-08-30,03:55:12.000,243,10978508,12925,0,1724990111,13042.163337619997,59.65883105999819,53472.47605656001 2024-08-30,03:55:13.000,243,10978524,12925,0,1724990112,13042.122919759997,59.65883105999819,53472.44112096 2024-08-30,03:55:14.000,243,10978467,12765,0,1724990113,13042.129656069992,59.630634540000756,53472.4201596 2024-08-30,03:55:15.000,243,10978531,12925,0,1724990114,13042.129656069992,59.61653628000204,53472.42714672001 2024-08-30,03:55:16.000,243,10978509,12725,0,1724990115,13042.089238209992,59.5883397600046,53472.455095200006 2024-08-30,03:55:17.000,243,10978459,12965,0,1724990116,13042.075765590002,59.60243802000332,53472.44112096 2024-08-30,03:55:18.000,243,10978523,12925,0,1724990117,13042.062292969997,59.56719236999925,53472.40618536001 2024-08-30,03:55:19.000,243,10978469,12925,0,1724990118,13042.001666179996,59.5883397600046,53472.39221112 2024-08-30,03:55:20.000,243,10978463,12765,0,1724990119,13042.028611419992,59.5883397600046,53472.3502884 2024-08-30,03:55:21.000,243,10978481,12925,0,1724990120,13041.994929870001,59.57424149999861,53472.37124976 2024-08-30,03:55:22.000,243,10978529,13165,0,1724990121,13042.008402489992,59.52489759000309,53472.36426264 2024-08-30,03:55:23.000,243,10978529,12845,0,1724990122,13042.001666179996,59.517848460003734,53472.34330128 2024-08-30,03:55:24.000,243,10978495,13165,0,1724990123,13041.981457249996,59.53899585000181,53472.37823688001 2024-08-30,03:55:25.000,243,10978517,12885,0,1724990124,13042.001666179996,59.55309411000053,53472.35727552001 2024-08-30,03:55:26.000,243,10978484,12845,0,1724990125,13041.947775699991,59.53899585000181,53472.36426264 2024-08-30,03:55:27.000,243,10978487,12805,0,1724990126,13041.947775699991,59.53194672000245,53472.32233992 2024-08-30,03:55:28.000,243,10978539,12805,0,1724990127,13041.961248319996,59.53194672000245,53472.35727552001 2024-08-30,03:55:29.000,243,10978523,13045,0,1724990128,13041.934303080001,59.52489759000309,53472.30836568001 2024-08-30,03:55:30.000,243,10978453,12805,0,1724990129,13041.934303080001,59.517848460003734,53472.287404320006 2024-08-30,03:55:31.000,243,10978487,13005,0,1724990130,13041.927566769991,59.4755536800003,53472.315352800004 2024-08-30,03:55:32.000,243,10978502,13045,0,1724990131,13041.961248319996,59.53194672000245,53472.287404320006 2024-08-30,03:55:33.000,243,10978529,13205,0,1724990132,13041.91409415,59.517848460003734,53472.28041720001 2024-08-30,03:55:34.000,243,10978516,13045,0,1724990133,13041.900621529996,59.55309411000053,53472.32233992 2024-08-30,03:55:35.000,243,10978492,13045,0,1724990134,13041.887148909991,59.53899585000181,53472.32932704001 2024-08-30,03:55:36.000,243,10978510,12845,0,1724990135,13041.89388522,59.517848460003734,53472.30137856 2024-08-30,03:55:37.000,243,10978478,12725,0,1724990136,13041.91409415,59.510799330004374,53472.266442960004 2024-08-30,03:55:38.000,243,10978568,13045,0,1724990137,13041.907357839991,59.56014323999989,53472.32233992 2024-08-30,03:55:39.000,243,10978478,12885,0,1724990138,13041.907357839991,59.55309411000053,53472.34330128 2024-08-30,03:55:40.000,243,10978457,12845,0,1724990139,13041.920830459996,59.55309411000053,53472.32932704001 2024-08-30,03:55:41.000,243,10978488,13125,0,1724990140,13041.91409415,59.54604498000117,53472.36426264 2024-08-30,03:55:42.000,243,10978463,13005,0,1724990141,13041.934303080001,59.53899585000181,53472.3502884 2024-08-30,03:55:43.000,243,10978513,13005,0,1724990142,13041.887148909991,59.517848460003734,53472.30137856 2024-08-30,03:55:44.000,243,10978524,12965,0,1724990143,13041.934303080001,59.55309411000053,53472.336314160006 2024-08-30,03:55:45.000,243,10978484,13125,0,1724990144,13041.920830459996,59.53194672000245,53472.37124976 2024-08-30,03:55:46.000,243,10978512,13045,0,1724990145,13041.89388522,59.517848460003734,53472.36426264 2024-08-30,03:55:47.000,243,10978457,13125,0,1724990146,13041.941039389996,59.517848460003734,53472.37823688001 2024-08-30,03:55:48.000,243,10978508,12965,0,1724990147,13041.927566769991,59.517848460003734,53472.315352800004 2024-08-30,03:55:49.000,243,10978537,12965,0,1724990148,13042.008402489992,59.53194672000245,53472.32932704001 2024-08-30,03:55:50.000,243,10978474,12685,0,1724990149,13042.008402489992,59.510799330004374,53472.32233992 2024-08-30,03:55:51.000,243,10978483,12805,0,1724990150,13041.947775699991,59.510799330004374,53472.315352800004 2024-08-30,03:55:52.000,243,10978435,13045,0,1724990151,13041.954512010001,59.55309411000053,53472.287404320006 2024-08-30,03:55:53.000,243,10978495,12965,0,1724990152,13041.947775699991,59.50375019999774,53472.30836568001 2024-08-30,03:55:54.000,243,10978498,12805,0,1724990153,13041.954512010001,59.53194672000245,53472.28041720001 2024-08-30,03:55:55.000,243,10978480,13125,0,1724990154,13041.967984629991,59.53899585000181,53472.32233992 2024-08-30,03:55:56.000,243,10978450,12605,0,1724990155,13041.988193559991,59.5883397600046,53472.32233992 2024-08-30,03:55:57.000,243,10978497,13285,0,1724990156,13042.048820349992,59.53899585000181,53472.32932704001 2024-08-30,03:55:58.000,243,10978517,13005,0,1724990157,13042.021875109996,59.53194672000245,53472.287404320006 2024-08-30,03:55:59.000,243,10978499,13005,0,1724990158,13042.042084039997,59.55309411000053,53472.336314160006 2024-08-30,03:56:00.000,243,10978516,12965,0,1724990159,13042.095974520002,59.55309411000053,53472.30137856 2024-08-30,03:56:01.000,243,10978531,13085,0,1724990160,13042.075765590002,59.56014323999989,53472.3502884 2024-08-30,03:56:02.000,243,10978491,12965,0,1724990161,13042.095974520002,59.57424149999861,53472.3502884 2024-08-30,03:56:03.000,243,10978528,13165,0,1724990162,13042.075765590002,59.54604498000117,53472.35727552001 2024-08-30,03:56:04.000,243,10978475,13045,0,1724990163,13042.075765590002,59.581290629997966,53472.287404320006 2024-08-30,03:56:05.000,243,10978507,12845,0,1724990164,13042.129656069992,59.55309411000053,53472.3502884 2024-08-30,03:56:06.000,243,10978523,12965,0,1724990165,13042.109447139992,59.56014323999989,53472.336314160006 2024-08-30,03:56:07.000,243,10978492,12965,0,1724990166,13042.082501899997,59.52489759000309,53472.35727552001 2024-08-30,03:56:08.000,243,10978510,12765,0,1724990167,13042.109447139992,59.57424149999861,53472.385224000005 2024-08-30,03:56:09.000,243,10978494,13365,0,1724990168,13042.122919759997,59.57424149999861,53472.37823688001 2024-08-30,03:56:10.000,243,10978516,13005,0,1724990169,13042.116183450002,59.581290629997966,53472.39919824 2024-08-30,03:56:11.000,243,10978480,13005,0,1724990170,13042.109447139992,59.61653628000204,53472.385224000005 2024-08-30,03:56:12.000,243,10978497,13085,0,1724990171,13042.095974520002,59.57424149999861,53472.37823688001 2024-08-30,03:56:13.000,243,10978537,12765,0,1724990172,13042.129656069992,59.581290629997966,53472.40618536001 2024-08-30,03:56:14.000,243,10978527,12765,0,1724990173,13042.116183450002,59.5883397600046,53472.315352800004 2024-08-30,03:56:15.000,243,10978471,12965,0,1724990174,13042.116183450002,59.57424149999861,53472.39919824 2024-08-30,03:56:16.000,243,10978457,13125,0,1724990175,13042.116183450002,59.55309411000053,53472.37124976 2024-08-30,03:56:17.000,243,10978465,12965,0,1724990176,13042.095974520002,59.57424149999861,53472.40618536001 2024-08-30,03:56:18.000,243,10978507,12965,0,1724990177,13042.089238209992,59.57424149999861,53472.385224000005 2024-08-30,03:56:19.000,243,10978485,13245,0,1724990178,13042.095974520002,59.56014323999989,53472.37124976 2024-08-30,03:56:20.000,243,10978519,13005,0,1724990179,13042.062292969997,59.59538889000396,53472.35727552001 2024-08-30,03:56:21.000,243,10978524,13325,0,1724990180,13042.089238209992,59.60243802000332,53472.36426264 2024-08-30,03:56:22.000,243,10978505,12765,0,1724990181,13042.102710829997,59.60948715000268,53472.39221112 2024-08-30,03:56:23.000,243,10978513,13205,0,1724990182,13042.095974520002,59.57424149999861,53472.35727552001 2024-08-30,03:56:24.000,243,10978472,12965,0,1724990183,13042.109447139992,59.581290629997966,53472.39919824 2024-08-30,03:56:25.000,243,10978489,13165,0,1724990184,13042.069029279992,59.56719236999925,53472.40618536001 2024-08-30,03:56:26.000,243,10978518,13165,0,1724990185,13042.048820349992,59.581290629997966,53472.32233992 2024-08-30,03:56:27.000,243,10978491,13125,0,1724990186,13042.055556660001,59.59538889000396,53472.32233992 2024-08-30,03:56:28.000,243,10978535,12885,0,1724990187,13042.021875109996,59.60243802000332,53472.32932704001 2024-08-30,03:56:29.000,243,10978489,12725,0,1724990188,13042.008402489992,59.581290629997966,53472.30836568001 2024-08-30,03:56:30.000,243,10978507,13045,0,1724990189,13042.015138800001,59.5883397600046,53472.27343008 2024-08-30,03:56:31.000,243,10978495,12685,0,1724990190,13041.961248319996,59.57424149999861,53472.315352800004 2024-08-30,03:56:32.000,243,10978493,12645,0,1724990191,13041.947775699991,59.581290629997966,53472.336314160006 2024-08-30,03:56:33.000,243,10978487,12765,0,1724990192,13041.981457249996,59.581290629997966,53472.30137856 2024-08-30,03:56:34.000,243,10978480,12765,0,1724990193,13041.927566769991,59.53194672000245,53472.32932704001 2024-08-30,03:56:35.000,243,10978480,12805,0,1724990194,13041.927566769991,59.510799330004374,53472.3502884 2024-08-30,03:56:36.000,243,10978495,12845,0,1724990195,13041.880412599996,59.517848460003734,53472.34330128 2024-08-30,03:56:37.000,243,10978490,13285,0,1724990196,13041.880412599996,59.55309411000053,53472.32233992 2024-08-30,03:56:38.000,243,10978437,12965,0,1724990197,13041.87367629,59.510799330004374,53472.34330128 2024-08-30,03:56:39.000,243,10978491,13205,0,1724990198,13041.860203669996,59.48260280999966,53472.336314160006 2024-08-30,03:56:40.000,243,10978512,13245,0,1724990199,13041.819785809996,59.48260280999966,53472.30836568001 2024-08-30,03:56:41.000,243,10978510,12965,0,1724990200,13041.779367949996,59.468504550000944,53472.34330128 2024-08-30,03:56:42.000,243,10978489,13045,0,1724990201,13041.78610425999,59.447357160002866,53472.28041720001 2024-08-30,03:56:43.000,243,10978509,12885,0,1724990202,13041.72547746999,59.468504550000944,53472.28041720001 2024-08-30,03:56:44.000,243,10978499,13005,0,1724990203,13041.698532229995,59.461455420001585,53472.217533120005 2024-08-30,03:56:45.000,243,10978454,13085,0,1724990204,13041.678323299995,59.42620977000479,53472.19657176 2024-08-30,03:56:46.000,243,10978492,12845,0,1724990205,13041.65137806,59.42620977000479,53472.25246872 2024-08-30,03:56:47.000,243,10978484,13165,0,1724990206,13041.617696509995,59.39096412000072,53472.217533120005 2024-08-30,03:56:48.000,243,10978484,13165,0,1724990207,13041.56380602999,59.405062379999436,53472.23150736 2024-08-30,03:56:49.000,243,10978512,12725,0,1724990208,13041.57054234,59.39096412000072,53472.21054600001 2024-08-30,03:56:50.000,243,10978477,12965,0,1724990209,13041.52338816999,59.405062379999436,53472.23849448001 2024-08-30,03:56:51.000,243,10978506,13125,0,1724990210,13041.496442929994,59.35571847000392,53472.21054600001 2024-08-30,03:56:52.000,243,10978543,12965,0,1724990211,13041.46949769,59.34866934000456,53472.23150736 2024-08-30,03:56:53.000,243,10978546,12925,0,1724990212,13041.415607209994,59.34162020999793,53472.20355888 2024-08-30,03:56:54.000,243,10978475,12845,0,1724990213,13041.42234351999,59.32047281999985,53472.20355888 2024-08-30,03:56:55.000,243,10978458,12925,0,1724990214,13041.361716729989,59.29932543000177,53472.13368768 2024-08-30,03:56:56.000,243,10978473,12965,0,1724990215,13041.328035179999,59.285227170003054,53472.21054600001 2024-08-30,03:56:57.000,243,10978476,12725,0,1724990216,13041.274144699993,59.278178040003695,53472.168623280006 2024-08-30,03:56:58.000,243,10978568,13005,0,1724990217,13041.206781599998,59.2640797799977,53472.20355888 2024-08-30,03:56:59.000,243,10978476,12925,0,1724990218,13041.206781599998,59.24293238999962,53472.18958464001 2024-08-30,03:57:00.000,243,10978515,12725,0,1724990219,13041.139418500003,59.19358848000411,53472.14067480001 2024-08-30,03:57:01.000,243,10978501,12765,0,1724990220,13041.085528019998,59.20768674000283,53472.16163616001 2024-08-30,03:57:02.000,243,10978482,13125,0,1724990221,13041.072055399993,59.21473587000219,53472.14067480001 2024-08-30,03:57:03.000,243,10978535,12885,0,1724990222,13041.038373850002,59.18653935000475,53472.07080360001 2024-08-30,03:57:04.000,243,10978505,13125,0,1724990223,13040.984483369997,59.18653935000475,53472.14067480001 2024-08-30,03:57:05.000,243,10978538,13085,0,1724990224,13040.971010749992,59.13719544000196,53472.12670056 2024-08-30,03:57:06.000,243,10978497,13045,0,1724990225,13040.903647649997,59.11604805000388,53472.08477784 2024-08-30,03:57:07.000,243,10978482,12925,0,1724990226,13040.876702410002,59.1301463100026,53472.07080360001 2024-08-30,03:57:08.000,243,10978501,13045,0,1724990227,13040.849757169992,59.108998920004524,53472.02189376001 2024-08-30,03:57:09.000,243,10978486,12965,0,1724990228,13040.809339309992,59.06670414000109,53472.098752080004 2024-08-30,03:57:10.000,243,10978502,12925,0,1724990229,13040.741976209996,59.07375327000045,53472.06381648 2024-08-30,03:57:11.000,243,10978494,12965,0,1724990230,13040.728503589991,59.02440935999766,53472.098752080004 2024-08-30,03:57:12.000,243,10978484,12805,0,1724990231,13040.65440418,59.010311099998944,53472.02888088 2024-08-30,03:57:13.000,243,10978522,13125,0,1724990232,13040.647667869991,58.98211458000151,53472.00791952 2024-08-30,03:57:14.000,243,10978490,13045,0,1724990233,13040.60725000999,58.98211458000151,53472.035868 2024-08-30,03:57:15.000,243,10978481,13005,0,1724990234,13040.54662321999,58.96801632000279,53471.979971040004 2024-08-30,03:57:16.000,243,10978508,12925,0,1724990235,13040.519677979995,58.96096719000343,53471.979971040004 2024-08-30,03:57:17.000,243,10978506,12885,0,1724990236,13040.479260119995,58.93981979999808,53471.95900968 2024-08-30,03:57:18.000,243,10978547,12965,0,1724990237,13040.44557856999,58.90457415000128,53471.9659968 2024-08-30,03:57:19.000,243,10978462,13365,0,1724990238,13040.42536963999,58.91867241,53471.94503544001 2024-08-30,03:57:20.000,243,10978519,13005,0,1724990239,13040.37147916,58.92572153999936,53471.94503544001 2024-08-30,03:57:21.000,243,10978513,12645,0,1724990240,13040.297379749994,58.90457415000128,53471.91009984 2024-08-30,03:57:22.000,243,10978530,13005,0,1724990241,13040.297379749994,58.876377630003844,53471.85420288001 2024-08-30,03:57:23.000,243,10978525,12885,0,1724990242,13040.256961889994,58.84818110999913,53471.84721576 2024-08-30,03:57:24.000,243,10978476,12965,0,1724990243,13040.189598789999,58.84113197999977,53471.84721576 2024-08-30,03:57:25.000,243,10978455,12965,0,1724990244,13040.196335099994,58.827033720001054,53471.85420288001 2024-08-30,03:57:26.000,243,10978484,13325,0,1724990245,13040.149180929999,58.7847389400049,53471.7913188 2024-08-30,03:57:27.000,243,10978491,13005,0,1724990246,13040.149180929999,58.827033720001054,53471.77035744 2024-08-30,03:57:28.000,243,10978537,12805,0,1724990247,13040.095290449994,58.74244416000147,53471.77734456001 2024-08-30,03:57:29.000,243,10978435,13125,0,1724990248,13040.088554139998,58.763591549999546,53471.77035744 2024-08-30,03:57:30.000,243,10978531,12805,0,1724990249,13040.048136279998,58.763591549999546,53471.80529304001 2024-08-30,03:57:31.000,243,10978460,12885,0,1724990250,13040.027927349998,58.74244416000147,53471.80529304001 2024-08-30,03:57:32.000,243,10978493,12885,0,1724990251,13040.000982109988,58.70719851000467,53471.7913188 2024-08-30,03:57:33.000,243,10978549,13165,0,1724990252,13039.960564249988,58.69310024999868,53471.74939608 2024-08-30,03:57:34.000,243,10978508,12765,0,1724990253,13039.947091629998,58.68605111999932,53471.784331680006 2024-08-30,03:57:35.000,243,10978466,12765,0,1724990254,13039.913410079993,58.66490373000124,53471.70747336001 2024-08-30,03:57:36.000,243,10978482,12845,0,1724990255,13039.846046979997,58.643756340003165,53471.7214476 2024-08-30,03:57:37.000,243,10978531,13165,0,1724990256,13039.825838049997,58.62965808000445,53471.74939608 2024-08-30,03:57:38.000,243,10978581,12845,0,1724990257,13039.812365429992,58.594412430000375,53471.70747336001 2024-08-30,03:57:39.000,243,10978499,12845,0,1724990258,13039.792156499992,58.5732650400023,53471.65856352001 2024-08-30,03:57:40.000,243,10978532,12965,0,1724990259,13039.751738639992,58.594412430000375,53471.68651200001 2024-08-30,03:57:41.000,243,10978462,12845,0,1724990260,13039.738266020002,58.5732650400023,53471.67952488 2024-08-30,03:57:42.000,243,10978501,12805,0,1724990261,13039.697848160002,58.58031417000166,53471.67253776 2024-08-30,03:57:43.000,243,10978529,12925,0,1724990262,13039.670902919992,58.55916678000358,53471.69349912 2024-08-30,03:57:44.000,243,10978515,12845,0,1724990263,13039.603539819997,58.54506852000486,53471.62362792 2024-08-30,03:57:45.000,243,10978510,13005,0,1724990264,13039.637221370001,58.54506852000486,53471.665550640006 2024-08-30,03:57:46.000,243,10978495,13205,0,1724990265,13039.596803510001,58.54506852000486,53471.55375672 2024-08-30,03:57:47.000,243,10978486,12885,0,1724990266,13039.563121959996,58.49572461000207,53471.56773096001 2024-08-30,03:57:48.000,243,10978500,13005,0,1724990267,13039.569858269992,58.474577220003994,53471.511834 2024-08-30,03:57:49.000,243,10978494,12925,0,1724990268,13039.536176720001,58.460478959998,53471.56773096001 2024-08-30,03:57:50.000,243,10978490,12645,0,1724990269,13039.522704099996,58.411135050002486,53471.55375672 2024-08-30,03:57:51.000,243,10978511,12845,0,1724990270,13039.536176720001,58.38293852999777,53471.55375672 2024-08-30,03:57:52.000,243,10978460,12765,0,1724990271,13039.529440409991,58.375889399998414,53471.55375672 2024-08-30,03:57:53.000,243,10978504,12685,0,1724990272,13039.536176720001,58.368840269999055,53471.497859760006 2024-08-30,03:57:54.000,243,10978495,13125,0,1724990273,13039.529440409991,58.375889399998414,53471.45593704 2024-08-30,03:57:55.000,243,10978537,12885,0,1724990274,13039.563121959996,58.39703679000377,53471.50484688 2024-08-30,03:57:56.000,243,10978509,12765,0,1724990275,13039.536176720001,58.404085920003126,53471.50484688 2024-08-30,03:57:57.000,243,10978464,13165,0,1724990276,13039.542913029996,58.361791139999696,53471.50484688 2024-08-30,03:57:58.000,243,10978493,12885,0,1724990277,13039.515967790001,58.33359462000226,53471.476898400004 2024-08-30,03:57:59.000,243,10978465,13045,0,1724990278,13039.536176720001,58.35474201000034,53471.46991128001 2024-08-30,03:58:00.000,243,10978508,12805,0,1724990279,13039.502495169996,58.31949636000354,53471.48388552 2024-08-30,03:58:01.000,243,10978540,13125,0,1724990280,13039.542913029996,58.3265454900029,53471.476898400004 2024-08-30,03:58:02.000,243,10978528,12925,0,1724990281,13039.502495169996,58.27015245000075,53471.427988560004 2024-08-30,03:58:03.000,243,10978508,13085,0,1724990282,13039.563121959996,58.31244723000418,53471.427988560004 2024-08-30,03:58:04.000,243,10978498,13045,0,1724990283,13039.536176720001,58.29834896999819,53471.41401432 2024-08-30,03:58:05.000,243,10978482,13125,0,1724990284,13039.536176720001,58.368840269999055,53471.45593704 2024-08-30,03:58:06.000,243,10978511,13285,0,1724990285,13039.569858269992,58.368840269999055,53471.45593704 2024-08-30,03:58:07.000,243,10978532,12765,0,1724990286,13039.536176720001,58.34769288000098,53471.37209160001 2024-08-30,03:58:08.000,243,10978493,13005,0,1724990287,13039.563121959996,58.30539810000482,53471.41401432 2024-08-30,03:58:09.000,243,10978502,13125,0,1724990288,13039.603539819997,58.34064375000162,53471.37209160001 2024-08-30,03:58:10.000,243,10978518,13045,0,1724990289,13039.569858269992,58.31244723000418,53471.38606584 2024-08-30,03:58:11.000,243,10978506,12925,0,1724990290,13039.610276129992,58.31949636000354,53471.44196280001 2024-08-30,03:58:12.000,243,10978510,13005,0,1724990291,13039.657430300002,58.34769288000098,53471.36510448 2024-08-30,03:58:13.000,243,10978526,12765,0,1724990292,13039.603539819997,58.361791139999696,53471.36510448 2024-08-30,03:58:14.000,243,10978495,13285,0,1724990293,13039.617012440001,58.368840269999055,53471.35113024001 2024-08-30,03:58:15.000,243,10978491,12765,0,1724990294,13039.657430300002,58.34769288000098,53471.38606584 2024-08-30,03:58:16.000,243,10978540,12685,0,1724990295,13039.691111849992,58.34064375000162,53471.35811736 2024-08-30,03:58:17.000,243,10978516,13045,0,1724990296,13039.670902919992,58.404085920003126,53471.35113024001 2024-08-30,03:58:18.000,243,10978536,13325,0,1724990297,13039.677639230002,58.38293852999777,53471.35811736 2024-08-30,03:58:19.000,243,10978547,12965,0,1724990298,13039.697848160002,58.34769288000098,53471.330168880006 2024-08-30,03:58:20.000,243,10978518,12845,0,1724990299,13039.711320779992,58.404085920003126,53471.330168880006 2024-08-30,03:58:21.000,243,10978528,12845,0,1724990300,13039.711320779992,58.404085920003126,53471.309207520004 2024-08-30,03:58:22.000,243,10978517,12925,0,1724990301,13039.758474950002,58.375889399998414,53471.337156 2024-08-30,03:58:23.000,243,10978489,13125,0,1724990302,13039.771947569992,58.404085920003126,53471.309207520004 2024-08-30,03:58:24.000,243,10978528,13125,0,1724990303,13039.785420189997,58.38998766000441,53471.4070272 2024-08-30,03:58:25.000,243,10978537,12765,0,1724990304,13039.792156499992,58.411135050002486,53471.4070272 2024-08-30,03:58:26.000,243,10978511,13045,0,1724990305,13039.839310670002,58.404085920003126,53471.36510448 2024-08-30,03:58:27.000,243,10978546,13005,0,1724990306,13039.866255909998,58.411135050002486,53471.40004008001 2024-08-30,03:58:28.000,243,10978504,12845,0,1724990307,13039.872992219993,58.38293852999777,53471.37209160001 2024-08-30,03:58:29.000,243,10978525,12685,0,1724990308,13039.866255909998,58.404085920003126,53471.36510448 2024-08-30,03:58:30.000,243,10978504,12885,0,1724990309,13039.906673769998,58.38998766000441,53471.34414312 2024-08-30,03:58:31.000,243,10978537,12725,0,1724990310,13039.913410079993,58.38998766000441,53471.34414312 2024-08-30,03:58:32.000,243,10978502,12965,0,1724990311,13039.913410079993,58.38998766000441,53471.30222040001 2024-08-30,03:58:33.000,243,10978519,12765,0,1724990312,13039.967300559998,58.39703679000377,53471.32318176001 2024-08-30,03:58:34.000,243,10978517,12965,0,1724990313,13039.974036869993,58.39703679000377,53471.35113024001 2024-08-30,03:58:35.000,243,10978491,12805,0,1724990314,13039.940355319988,58.411135050002486,53471.2672848 2024-08-30,03:58:36.000,243,10978526,13045,0,1724990315,13039.967300559998,58.38998766000441,53471.309207520004 2024-08-30,03:58:37.000,243,10978531,12965,0,1724990316,13040.014454729993,58.418184180001845,53471.30222040001 2024-08-30,03:58:38.000,243,10978517,13125,0,1724990317,13040.014454729993,58.43228244000056,53471.28824616 2024-08-30,03:58:39.000,243,10978493,12685,0,1724990318,13040.014454729993,58.418184180001845,53471.2672848 2024-08-30,03:58:40.000,243,10978506,12805,0,1724990319,13040.027927349998,58.44638069999928,53471.309207520004 2024-08-30,03:58:41.000,243,10978493,12845,0,1724990320,13040.041399969989,58.43933156999992,53471.330168880006 2024-08-30,03:58:42.000,243,10978507,13085,0,1724990321,13040.068345209998,58.411135050002486,53471.28824616 2024-08-30,03:58:43.000,243,10978475,13045,0,1724990322,13040.081817829989,58.425233310001204,53471.28824616 2024-08-30,03:58:44.000,243,10978529,13285,0,1724990323,13040.115499379994,58.43228244000056,53471.32318176001 2024-08-30,03:58:45.000,243,10978501,12885,0,1724990324,13040.115499379994,58.43933156999992,53471.309207520004 2024-08-30,03:58:46.000,243,10978490,12965,0,1724990325,13040.128971999999,58.43933156999992,53471.27427192001 2024-08-30,03:58:47.000,243,10978531,12885,0,1724990326,13040.142444619989,58.460478959998,53471.29523328 2024-08-30,03:58:48.000,243,10978484,13205,0,1724990327,13040.135708309994,58.45342982999864,53471.27427192001 2024-08-30,03:58:49.000,243,10978561,13045,0,1724990328,13040.155917239994,58.425233310001204,53471.28824616 2024-08-30,03:58:50.000,243,10978517,13005,0,1724990329,13040.155917239994,58.467528090004635,53471.29523328 2024-08-30,03:58:51.000,243,10978518,13085,0,1724990330,13040.142444619989,58.44638069999928,53471.28824616 2024-08-30,03:58:52.000,243,10978520,12925,0,1724990331,13040.155917239994,58.425233310001204,53471.260297680004 2024-08-30,03:58:53.000,243,10978473,12765,0,1724990332,13040.176126169994,58.460478959998,53471.2672848 2024-08-30,03:58:54.000,243,10978521,12965,0,1724990333,13040.20307140999,58.43228244000056,53471.25331056001 2024-08-30,03:58:55.000,243,10978550,12765,0,1724990334,13040.236752959994,58.43228244000056,53471.29523328 2024-08-30,03:58:56.000,243,10978521,13005,0,1724990335,13040.230016649999,58.425233310001204,53471.281259040006 2024-08-30,03:58:57.000,243,10978508,12765,0,1724990336,13040.256961889994,58.467528090004635,53471.29523328 2024-08-30,03:58:58.000,243,10978463,13205,0,1724990337,13040.29064344,58.425233310001204,53471.260297680004 2024-08-30,03:58:59.000,243,10978537,13045,0,1724990338,13040.31085237,58.44638069999928,53471.330168880006 2024-08-30,03:59:00.000,243,10978513,12925,0,1724990339,13040.28390712999,58.44638069999928,53471.31619464 2024-08-30,03:59:01.000,243,10978544,13005,0,1724990340,13040.30411605999,58.44638069999928,53471.31619464 2024-08-30,03:59:02.000,243,10978514,12845,0,1724990341,13040.31085237,58.43933156999992,53471.30222040001 2024-08-30,03:59:03.000,243,10978560,12925,0,1724990342,13040.337797609995,58.48867548000271,53471.35811736 2024-08-30,03:59:04.000,243,10978531,12765,0,1724990343,13040.337797609995,58.474577220003994,53471.2672848 2024-08-30,03:59:05.000,243,10978507,12965,0,1724990344,13040.337797609995,58.49572461000207,53471.30222040001 2024-08-30,03:59:06.000,243,10978483,13085,0,1724990345,13040.39168809,58.44638069999928,53471.337156 2024-08-30,03:59:07.000,243,10978525,12965,0,1724990346,13040.398424399995,58.467528090004635,53471.330168880006 2024-08-30,03:59:08.000,243,10978518,12925,0,1724990347,13040.41189702,58.43933156999992,53471.32318176001 2024-08-30,03:59:09.000,243,10978516,12925,0,1724990348,13040.44557856999,58.48867548000271,53471.337156 2024-08-30,03:59:10.000,243,10978453,12885,0,1724990349,13040.43210595,58.52392112999951,53471.27427192001 2024-08-30,03:59:11.000,243,10978531,12765,0,1724990350,13040.47252381,58.52392112999951,53471.34414312 2024-08-30,03:59:12.000,243,10978493,13005,0,1724990351,13040.48599642999,58.54506852000486,53471.35113024001 2024-08-30,03:59:13.000,243,10978520,13085,0,1724990352,13040.479260119995,58.54506852000486,53471.34414312 2024-08-30,03:59:14.000,243,10978473,12845,0,1724990353,13040.47252381,58.601461559999734,53471.40004008001 2024-08-30,03:59:15.000,243,10978496,13125,0,1724990354,13040.46578749999,58.594412430000375,53471.37209160001 2024-08-30,03:59:16.000,243,10978529,13205,0,1724990355,13040.519677979995,58.62260894999781,53471.42100144001 2024-08-30,03:59:17.000,243,10978527,13085,0,1724990356,13040.55335953,58.62260894999781,53471.36510448 2024-08-30,03:59:18.000,243,10978480,13125,0,1724990357,13040.52641428999,58.62965808000445,53471.39305296 2024-08-30,03:59:19.000,243,10978516,13005,0,1724990358,13040.51294167,58.62260894999781,53471.44196280001 2024-08-30,03:59:20.000,243,10978526,12845,0,1724990359,13040.52641428999,58.643756340003165,53471.4070272 2024-08-30,03:59:21.000,243,10978553,13325,0,1724990360,13040.519677979995,58.70719851000467,53471.34414312 2024-08-30,03:59:22.000,243,10978549,12965,0,1724990361,13040.5331506,58.650805470002524,53471.41401432 2024-08-30,03:59:23.000,243,10978546,12925,0,1724990362,13040.5331506,58.70014937999804,53471.35811736 2024-08-30,03:59:24.000,243,10978492,13045,0,1724990363,13040.560095839995,58.69310024999868,53471.39305296 2024-08-30,03:59:25.000,243,10978524,13005,0,1724990364,13040.560095839995,58.68605111999932,53471.40004008001 2024-08-30,03:59:26.000,243,10978490,12765,0,1724990365,13040.57356846,58.69310024999868,53471.427988560004 2024-08-30,03:59:27.000,243,10978510,13125,0,1724990366,13040.539886909995,58.70719851000467,53471.43497568 2024-08-30,03:59:28.000,243,10978506,12765,0,1724990367,13040.52641428999,58.74244416000147,53471.43497568 2024-08-30,03:59:29.000,243,10978487,12725,0,1724990368,13040.539886909995,58.72129677000339,53471.43497568 2024-08-30,03:59:30.000,243,10978511,13205,0,1724990369,13040.52641428999,58.770640679998905,53471.45593704 2024-08-30,03:59:31.000,243,10978520,13085,0,1724990370,13040.48599642999,58.770640679998905,53471.44196280001 2024-08-30,03:59:32.000,243,10978512,12805,0,1724990371,13040.519677979995,58.79178807000426,53471.46292416 2024-08-30,03:59:33.000,243,10978497,13245,0,1724990372,13040.49273274,58.85523023999849,53471.427988560004 2024-08-30,03:59:34.000,243,10978539,12685,0,1724990373,13040.52641428999,58.827033720001054,53471.43497568 2024-08-30,03:59:35.000,243,10978521,12885,0,1724990374,13040.519677979995,58.834082850000414,53471.43497568 2024-08-30,03:59:36.000,243,10978527,13005,0,1724990375,13040.5331506,58.812935460002336,53471.40004008001 2024-08-30,03:59:37.000,243,10978498,12925,0,1724990376,13040.47252381,58.819984590001695,53471.40004008001 2024-08-30,03:59:38.000,243,10978565,13165,0,1724990377,13040.49273274,58.80588633000298,53471.427988560004 2024-08-30,03:59:39.000,243,10978574,12885,0,1724990378,13040.45231488,58.812935460002336,53471.40004008001 2024-08-30,03:59:40.000,243,10978530,13165,0,1724990379,13040.46578749999,58.86227936999785,53471.35113024001 2024-08-30,03:59:41.000,243,10978528,12925,0,1724990380,13040.46578749999,58.876377630003844,53471.40004008001 2024-08-30,03:59:42.000,243,10978534,12845,0,1724990381,13040.44557856999,58.89047589000256,53471.39305296 2024-08-30,03:59:43.000,243,10978502,12685,0,1724990382,13040.40516070999,58.86227936999785,53471.40004008001 2024-08-30,03:59:44.000,243,10978506,12925,0,1724990383,13040.42536963999,58.8834267600032,53471.41401432 2024-08-30,03:59:45.000,243,10978584,12845,0,1724990384,13040.44557856999,58.91162328000064,53471.43497568 2024-08-30,03:59:46.000,243,10978583,13525,0,1724990385,13040.418633329995,58.92572153999936,53471.4070272 2024-08-30,03:59:47.000,243,10978537,12885,0,1724990386,13040.43210595,58.91162328000064,53471.44196280001 2024-08-30,03:59:48.000,243,10978507,13085,0,1724990387,13040.43210595,58.93981979999808,53471.43497568 2024-08-30,03:59:49.000,243,10978579,13125,0,1724990388,13040.40516070999,58.92572153999936,53471.37209160001 2024-08-30,03:59:50.000,243,10978521,13005,0,1724990389,13040.41189702,58.93981979999808,53471.42100144001 2024-08-30,03:59:51.000,243,10978534,13205,0,1724990390,13040.38495177999,58.98211458000151,53471.41401432 2024-08-30,03:59:52.000,243,10978573,12965,0,1724990391,13040.40516070999,58.98916371000087,53471.44196280001 2024-08-30,03:59:53.000,243,10978573,12845,0,1724990392,13040.36474284999,58.96801632000279,53471.43497568 2024-08-30,03:59:54.000,243,10978535,13125,0,1724990393,13040.39168809,58.996212840000226,53471.44196280001 2024-08-30,03:59:55.000,243,10978561,12645,0,1724990394,13040.39168809,58.98916371000087,53471.46991128001 2024-08-30,03:59:56.000,243,10978466,12965,0,1724990395,13040.39168809,59.02440935999766,53471.497859760006 2024-08-30,03:59:57.000,243,10978577,13125,0,1724990396,13040.37147916,58.96801632000279,53471.427988560004 2024-08-30,03:59:58.000,243,10978474,13165,0,1724990397,13040.37147916,59.003261969999585,53471.427988560004 2024-08-30,03:59:59.000,243,10978598,12965,0,1724990398,13040.42536963999,59.010311099998944,53471.476898400004 2024-08-30,04:00:00.000,243,10978548,13165,0,1724990399,13040.378215469995,59.010311099998944,53471.448949920006 2024-08-30,04:00:01.000,243,10978537,12965,0,1724990400,13040.398424399995,58.98916371000087,53471.46991128001 2024-08-30,04:00:02.000,243,10978538,13085,0,1724990401,13040.37147916,59.010311099998944,53471.476898400004 2024-08-30,04:00:03.000,243,10978525,13245,0,1724990402,13040.378215469995,59.07375327000045,53471.44196280001 2024-08-30,04:00:04.000,243,10978533,13085,0,1724990403,13040.40516070999,59.052605880002375,53471.4070272 2024-08-30,04:00:05.000,243,10978573,13245,0,1724990404,13040.39168809,59.07375327000045,53471.46991128001 2024-08-30,04:00:06.000,243,10978517,12845,0,1724990405,13040.378215469995,59.07375327000045,53471.46991128001 2024-08-30,04:00:07.000,243,10978539,13045,0,1724990406,13040.40516070999,59.08080239999981,53471.43497568 2024-08-30,04:00:08.000,243,10978543,13005,0,1724990407,13040.43210595,59.15129370000068,53471.48388552 2024-08-30,04:00:09.000,243,10978534,12965,0,1724990408,13040.41189702,59.10194978999789,53471.45593704 2024-08-30,04:00:10.000,243,10978522,13165,0,1724990409,13040.45231488,59.1653919599994,53471.45593704 2024-08-30,04:00:11.000,243,10978542,12885,0,1724990410,13040.438842259995,59.10194978999789,53471.427988560004 2024-08-30,04:00:12.000,243,10978502,13085,0,1724990411,13040.438842259995,59.11604805000388,53471.45593704 2024-08-30,04:00:13.000,243,10978491,12765,0,1724990412,13040.438842259995,59.10194978999789,53471.42100144001 2024-08-30,04:00:14.000,243,10978524,12925,0,1724990413,13040.438842259995,59.12309718000324,53471.46991128001 2024-08-30,04:00:15.000,243,10978569,12845,0,1724990414,13040.46578749999,59.15834283000004,53471.448949920006 2024-08-30,04:00:16.000,243,10978493,13045,0,1724990415,13040.459051189995,59.15129370000068,53471.44196280001 2024-08-30,04:00:17.000,243,10978539,12805,0,1724990416,13040.479260119995,59.15834283000004,53471.49087264001 2024-08-30,04:00:18.000,243,10978548,12845,0,1724990417,13040.48599642999,59.15129370000068,53471.45593704 2024-08-30,04:00:19.000,243,10978499,13045,0,1724990418,13040.50620535999,59.15834283000004,53471.43497568 2024-08-30,04:00:20.000,243,10978513,13005,0,1724990419,13040.5331506,59.20063761000347,53471.49087264001 2024-08-30,04:00:21.000,243,10978522,12845,0,1724990420,13040.539886909995,59.11604805000388,53471.476898400004 2024-08-30,04:00:22.000,243,10978506,12805,0,1724990421,13040.5331506,59.1653919599994,53471.46991128001 2024-08-30,04:00:23.000,243,10978507,13285,0,1724990422,13040.56683214999,59.1653919599994,53471.45593704 2024-08-30,04:00:24.000,243,10978539,12965,0,1724990423,13040.55335953,59.18653935000475,53471.46991128001 2024-08-30,04:00:25.000,243,10978500,12605,0,1724990424,13040.600513699996,59.228834130000905,53471.46991128001 2024-08-30,04:00:26.000,243,10978515,12925,0,1724990425,13040.580304769996,59.21473587000219,53471.511834 2024-08-30,04:00:27.000,243,10978511,13045,0,1724990426,13040.60725000999,59.21473587000219,53471.53279536 2024-08-30,04:00:28.000,243,10978513,12925,0,1724990427,13040.661140489996,59.285227170003054,53471.50484688 2024-08-30,04:00:29.000,243,10978546,13285,0,1724990428,13040.688085729991,59.2640797799977,53471.49087264001 2024-08-30,04:00:30.000,243,10978512,13285,0,1724990429,13040.708294659991,59.30637456000113,53471.50484688 2024-08-30,04:00:31.000,243,10978502,13285,0,1724990430,13040.67461311,59.285227170003054,53471.48388552 2024-08-30,04:00:32.000,243,10978538,12805,0,1724990431,13040.715030970001,59.285227170003054,53471.46292416 2024-08-30,04:00:33.000,243,10978520,12965,0,1724990432,13040.721767279996,59.271128910004336,53471.476898400004 2024-08-30,04:00:34.000,243,10978486,13045,0,1724990433,13040.768921449991,59.278178040003695,53471.50484688 2024-08-30,04:00:35.000,243,10978552,13085,0,1724990434,13040.768921449991,59.285227170003054,53471.49087264001 2024-08-30,04:00:36.000,243,10978472,12805,0,1724990435,13040.775657760001,59.30637456000113,53471.50484688 2024-08-30,04:00:37.000,243,10978565,13125,0,1724990436,13040.822811929997,59.31342369000049,53471.497859760006 2024-08-30,04:00:38.000,243,10978556,12845,0,1724990437,13040.816075620001,59.36276760000328,53471.51882112001 2024-08-30,04:00:39.000,243,10978506,13245,0,1724990438,13040.849757169992,59.34162020999793,53471.53978248001 2024-08-30,04:00:40.000,243,10978523,13045,0,1724990439,13040.849757169992,59.32752194999921,53471.497859760006 2024-08-30,04:00:41.000,243,10978528,12765,0,1724990440,13040.883438719997,59.34162020999793,53471.48388552 2024-08-30,04:00:42.000,243,10978500,12805,0,1724990441,13040.910383959992,59.36276760000328,53471.53978248001 2024-08-30,04:00:43.000,243,10978496,13045,0,1724990442,13040.930592889992,59.38391499000136,53471.49087264001 2024-08-30,04:00:44.000,243,10978543,12765,0,1724990443,13040.957538130002,59.398013250000076,53471.52580824 2024-08-30,04:00:45.000,243,10978534,13045,0,1724990444,13040.977747060002,59.39096412000072,53471.52580824 2024-08-30,04:00:46.000,243,10978485,12965,0,1724990445,13041.018164920002,59.39096412000072,53471.51882112001 2024-08-30,04:00:47.000,243,10978533,12965,0,1724990446,13041.065319089998,59.412111509998795,53471.56773096001 2024-08-30,04:00:48.000,243,10978500,12765,0,1724990447,13041.072055399993,59.412111509998795,53471.56773096001 2024-08-30,04:00:49.000,243,10978515,12845,0,1724990448,13041.139418500003,59.454406290002225,53471.6515764 2024-08-30,04:00:50.000,243,10978503,13285,0,1724990449,13041.146154809998,59.447357160002866,53471.616640800006 2024-08-30,04:00:51.000,243,10978521,13085,0,1724990450,13041.173100049993,59.48965193999902,53471.6515764 2024-08-30,04:00:52.000,243,10978494,13125,0,1724990451,13041.226990529998,59.50375019999774,53471.68651200001 2024-08-30,04:00:53.000,243,10978491,12925,0,1724990452,13041.220254219988,59.517848460003734,53471.665550640006 2024-08-30,04:00:54.000,243,10978511,12885,0,1724990453,13041.247199459998,59.56014323999989,53471.644589280004 2024-08-30,04:00:55.000,243,10978498,13005,0,1724990454,13041.307826249998,59.54604498000117,53471.68651200001 2024-08-30,04:00:56.000,243,10978523,13205,0,1724990455,13041.354980419994,59.56014323999989,53471.69349912 2024-08-30,04:00:57.000,243,10978510,12685,0,1724990456,13041.415607209994,59.54604498000117,53471.70048624 2024-08-30,04:00:58.000,243,10978537,12845,0,1724990457,13041.449288759999,59.581290629997966,53471.73542184001 2024-08-30,04:00:59.000,243,10978529,12965,0,1724990458,13041.476233999994,59.5883397600046,53471.69349912 2024-08-30,04:01:00.000,243,10978552,12925,0,1724990459,13041.54359709999,59.630634540000756,53471.714460480005 2024-08-30,04:01:01.000,243,10978511,12645,0,1724990460,13041.54359709999,59.630634540000756,53471.74240896 2024-08-30,04:01:02.000,243,10978508,13125,0,1724990461,13041.62443281999,59.6235854100014,53471.74939608 2024-08-30,04:01:03.000,243,10978505,13125,0,1724990462,13041.617696509995,59.644732799999474,53471.7214476 2024-08-30,04:01:04.000,243,10978486,12925,0,1724990463,13041.698532229995,59.679978450003546,53471.74240896 2024-08-30,04:01:05.000,243,10978512,13125,0,1724990464,13041.77263164,59.66588019000483,53471.75638320001 2024-08-30,04:01:06.000,243,10978502,12925,0,1724990465,13041.80631318999,59.65178192999883,53471.77035744 2024-08-30,04:01:07.000,243,10978456,13125,0,1724990466,13041.8130495,59.679978450003546,53471.79830592 2024-08-30,04:01:08.000,243,10978504,13005,0,1724990467,13041.866939979991,59.687027580002905,53471.784331680006 2024-08-30,04:01:09.000,243,10978481,12965,0,1724990468,13041.900621529996,59.644732799999474,53471.7913188 2024-08-30,04:01:10.000,243,10978486,12765,0,1724990469,13041.947775699991,59.679978450003546,53471.77734456001 2024-08-30,04:01:11.000,243,10978472,12845,0,1724990470,13041.967984629991,59.694076710002264,53471.82625440001 2024-08-30,04:01:12.000,243,10978486,13045,0,1724990471,13042.028611419992,59.70112584000162,53471.7913188 2024-08-30,04:01:13.000,243,10978522,12965,0,1724990472,13042.082501899997,59.71522410000034,53471.85420288001 2024-08-30,04:01:14.000,243,10978482,12885,0,1724990473,13042.129656069992,59.72932235999906,53471.86817712 2024-08-30,04:01:15.000,243,10978526,13285,0,1724990474,13042.156601310002,59.71522410000034,53471.88913848 2024-08-30,04:01:16.000,243,10978504,12885,0,1724990475,13042.210491789992,59.7222732299997,53471.91708696 2024-08-30,04:01:17.000,243,10978530,12845,0,1724990476,13042.284591199998,59.74342061999778,53471.931061200004 2024-08-30,04:01:18.000,243,10978540,13165,0,1724990477,13042.304800129998,59.77866627000185,53471.97298392001 2024-08-30,04:01:19.000,243,10978496,12725,0,1724990478,13042.345217989998,59.75751888000377,53471.931061200004 2024-08-30,04:01:20.000,243,10978484,12845,0,1724990479,13042.358690609988,59.79276453000057,53471.9659968 2024-08-30,04:01:21.000,243,10978467,12805,0,1724990480,13042.405844779998,59.82801018000464,53471.9659968 2024-08-30,04:01:22.000,243,10978517,13125,0,1724990481,13042.432790019993,59.79276453000057,53472.02189376001 2024-08-30,04:01:23.000,243,10978548,13205,0,1724990482,13042.466471569998,59.806862789999286,53471.979971040004 2024-08-30,04:01:24.000,243,10978479,12965,0,1724990483,13042.479944189989,59.806862789999286,53472.000932400006 2024-08-30,04:01:25.000,243,10978495,13165,0,1724990484,13042.540570979989,59.82801018000464,53472.035868 2024-08-30,04:01:26.000,243,10978564,13045,0,1724990485,13042.574252529994,59.835059310004,53472.05682936 2024-08-30,04:01:27.000,243,10978496,13365,0,1724990486,13042.607934079999,59.813911919998645,53472.02189376001 2024-08-30,04:01:28.000,243,10978511,12925,0,1724990487,13042.607934079999,59.813911919998645,53472.05682936 2024-08-30,04:01:29.000,243,10978530,13165,0,1724990488,13042.668560869999,59.82801018000464,53472.08477784 2024-08-30,04:01:30.000,243,10978506,12965,0,1724990489,13042.70224241999,59.84210844000336,53472.147661920004 2024-08-30,04:01:31.000,243,10978524,12765,0,1724990490,13042.74939659,59.88440321999951,53472.11272632001 2024-08-30,04:01:32.000,243,10978465,12965,0,1724990491,13042.74939659,59.89145234999887,53472.13368768 2024-08-30,04:01:33.000,243,10978511,13005,0,1724990492,13042.76286920999,59.870304960000794,53472.119713440006 2024-08-30,04:01:34.000,243,10978538,13165,0,1724990493,13042.836968619995,59.89850147999823,53472.13368768 2024-08-30,04:01:35.000,243,10978468,13165,0,1724990494,13042.81002338,59.905550610004866,53472.13368768 2024-08-30,04:01:36.000,243,10978505,13285,0,1724990495,13042.88412278999,59.89850147999823,53472.19657176 2024-08-30,04:01:37.000,243,10978441,13045,0,1724990496,13042.86391385999,59.919648870003584,53472.20355888 2024-08-30,04:01:38.000,243,10978470,13125,0,1724990497,13042.87065017,59.89850147999823,53472.18259752 2024-08-30,04:01:39.000,243,10978477,12965,0,1724990498,13042.92454064999,59.919648870003584,53472.23150736 2024-08-30,04:01:40.000,243,10978473,12965,0,1724990499,13042.917804339995,59.95489452000038,53472.19657176 2024-08-30,04:01:41.000,243,10978499,12845,0,1724990500,13042.978431129995,59.9337471300023,53472.23150736 2024-08-30,04:01:42.000,243,10978556,12805,0,1724990501,13043.00537636999,59.89850147999823,53472.30137856 2024-08-30,04:01:43.000,243,10978527,13005,0,1724990502,13042.98516743999,59.92669800000294,53472.2454816 2024-08-30,04:01:44.000,243,10978513,13125,0,1724990503,13043.00537636999,59.94784539000102,53472.32233992 2024-08-30,04:01:45.000,243,10978535,13125,0,1724990504,13043.04579422999,59.912599740004225,53472.287404320006 2024-08-30,04:01:46.000,243,10978500,12765,0,1724990505,13043.07273947,59.912599740004225,53472.32233992 2024-08-30,04:01:47.000,243,10978495,12765,0,1724990506,13043.039057919996,59.9337471300023,53472.30836568001 2024-08-30,04:01:48.000,243,10978516,13085,0,1724990507,13043.086212089991,59.919648870003584,53472.34330128 2024-08-30,04:01:49.000,243,10978491,13125,0,1724990508,13043.05253054,59.870304960000794,53472.30137856 2024-08-30,04:01:50.000,243,10978549,12925,0,1724990509,13043.11315733,59.94784539000102,53472.336314160006 2024-08-30,04:01:51.000,243,10978525,13125,0,1724990510,13043.126629949991,59.912599740004225,53472.29439144 2024-08-30,04:01:52.000,243,10978494,12725,0,1724990511,13043.167047809991,59.919648870003584,53472.36426264 2024-08-30,04:01:53.000,243,10978524,12925,0,1724990512,13043.193993050001,59.94784539000102,53472.336314160006 2024-08-30,04:01:54.000,243,10978525,13085,0,1724990513,13043.200729359996,59.9337471300023,53472.35727552001 2024-08-30,04:01:55.000,243,10978509,13125,0,1724990514,13043.193993050001,59.94079626000166,53472.34330128 2024-08-30,04:01:56.000,243,10978546,12965,0,1724990515,13043.214201980001,59.912599740004225,53472.36426264 2024-08-30,04:01:57.000,243,10978484,12925,0,1724990516,13043.247883529992,59.96194364999974,53472.36426264 2024-08-30,04:01:58.000,243,10978466,12765,0,1724990517,13043.254619840001,59.92669800000294,53472.385224000005 2024-08-30,04:01:59.000,243,10978497,13085,0,1724990518,13043.241147219996,59.92669800000294,53472.37823688001 2024-08-30,04:02:00.000,243,10978530,13085,0,1724990519,13043.274828770001,59.9337471300023,53472.44112096 2024-08-30,04:02:01.000,243,10978509,12925,0,1724990520,13043.281565079997,59.919648870003584,53472.385224000005 2024-08-30,04:02:02.000,243,10978543,13205,0,1724990521,13043.274828770001,59.919648870003584,53472.39221112 2024-08-30,04:02:03.000,243,10978498,13125,0,1724990522,13043.288301389992,59.92669800000294,53472.34330128 2024-08-30,04:02:04.000,243,10978483,13125,0,1724990523,13043.268092459992,59.95489452000038,53472.434133840005 2024-08-30,04:02:05.000,243,10978538,12965,0,1724990524,13043.335455560002,59.94079626000166,53472.41317248 2024-08-30,04:02:06.000,243,10978476,12765,0,1724990525,13043.321982939997,59.94079626000166,53472.385224000005 2024-08-30,04:02:07.000,243,10978520,13005,0,1724990526,13043.308510319992,59.99014017000445,53472.44112096 2024-08-30,04:02:08.000,243,10978504,12925,0,1724990527,13043.301774009997,59.97604190999846,53472.40618536001 2024-08-30,04:02:09.000,243,10978515,13085,0,1724990528,13043.335455560002,59.9689927799991,53472.434133840005 2024-08-30,04:02:10.000,243,10978508,13045,0,1724990529,13043.315246630002,59.97604190999846,53472.4201596 2024-08-30,04:02:11.000,243,10978492,13045,0,1724990530,13043.342191869997,59.99718930000381,53472.4201596 2024-08-30,04:02:12.000,243,10978535,12925,0,1724990531,13043.335455560002,59.98309103999782,53472.39919824 2024-08-30,04:02:13.000,243,10978551,13045,0,1724990532,13043.328719249992,59.9689927799991,53472.434133840005 2024-08-30,04:02:14.000,243,10978511,13005,0,1724990533,13043.328719249992,59.95489452000038,53472.46208232 2024-08-30,04:02:15.000,243,10978504,13045,0,1724990534,13043.335455560002,59.94079626000166,53472.4201596 2024-08-30,04:02:16.000,243,10978569,13125,0,1724990535,13043.355664490002,59.94079626000166,53472.46906944 2024-08-30,04:02:17.000,243,10978523,12965,0,1724990536,13043.335455560002,59.95489452000038,53472.44810808001 2024-08-30,04:02:18.000,243,10978497,13125,0,1724990537,13043.355664490002,59.98309103999782,53472.46208232 2024-08-30,04:02:19.000,243,10978567,12885,0,1724990538,13043.355664490002,60.00423843000317,53472.46208232 2024-08-30,04:02:20.000,243,10978512,13085,0,1724990539,13043.369137109992,60.00423843000317,53472.4201596 2024-08-30,04:02:21.000,243,10978524,12645,0,1724990540,13043.362400799997,60.01128756000253,53472.483043680004 2024-08-30,04:02:22.000,243,10978528,12965,0,1724990541,13043.362400799997,60.01128756000253,53472.455095200006 2024-08-30,04:02:23.000,243,10978505,13125,0,1724990542,13043.362400799997,60.01128756000253,53472.44112096 2024-08-30,04:02:24.000,243,10978523,12965,0,1724990543,13043.369137109992,60.00423843000317,53472.44810808001 2024-08-30,04:02:25.000,243,10978483,12925,0,1724990544,13043.375873420002,59.99014017000445,53472.434133840005 2024-08-30,04:02:26.000,243,10978536,13005,0,1724990545,13043.389346039992,59.95489452000038,53472.46208232 2024-08-30,04:02:27.000,243,10978525,12885,0,1724990546,13043.389346039992,59.96194364999974,53472.39919824 2024-08-30,04:02:28.000,243,10978522,12845,0,1724990547,13043.409554969992,59.96194364999974,53472.4201596 2024-08-30,04:02:29.000,243,10978534,12885,0,1724990548,13043.409554969992,59.94784539000102,53472.42714672001 2024-08-30,04:02:30.000,243,10978510,12685,0,1724990549,13043.382609729997,59.94079626000166,53472.40618536001 2024-08-30,04:02:31.000,243,10978463,13045,0,1724990550,13043.396082350002,59.92669800000294,53472.455095200006 2024-08-30,04:02:32.000,243,10978547,12885,0,1724990551,13043.355664490002,59.95489452000038,53472.41317248 2024-08-30,04:02:33.000,243,10978531,12965,0,1724990552,13043.416291280002,59.9337471300023,53472.40618536001 2024-08-30,04:02:34.000,243,10978536,12845,0,1724990553,13043.409554969992,59.96194364999974,53472.483043680004 2024-08-30,04:02:35.000,243,10978534,13045,0,1724990554,13043.416291280002,59.9689927799991,53472.49701792001 2024-08-30,04:02:36.000,243,10978508,12925,0,1724990555,13043.402818659997,59.96194364999974,53472.46208232 2024-08-30,04:02:37.000,243,10978484,12845,0,1724990556,13043.409554969992,59.99014017000445,53472.44112096 2024-08-30,04:02:38.000,243,10978570,12885,0,1724990557,13043.456709140002,59.97604190999846,53472.44810808001 2024-08-30,04:02:39.000,243,10978493,12885,0,1724990558,13043.396082350002,59.97604190999846,53472.46906944 2024-08-30,04:02:40.000,243,10978493,13125,0,1724990559,13043.449972829992,59.95489452000038,53472.51797928 2024-08-30,04:02:41.000,243,10978490,12765,0,1724990560,13043.443236519997,59.94784539000102,53472.46906944 2024-08-30,04:02:42.000,243,10978524,13005,0,1724990561,13043.423027589997,59.9337471300023,53472.46208232 2024-08-30,04:02:43.000,243,10978584,12885,0,1724990562,13043.429763899992,59.95489452000038,53472.483043680004 2024-08-30,04:02:44.000,243,10978546,13205,0,1724990563,13043.409554969992,59.912599740004225,53472.42714672001 2024-08-30,04:02:45.000,243,10978571,13045,0,1724990564,13043.409554969992,59.919648870003584,53472.504005040006 2024-08-30,04:02:46.000,243,10978514,12765,0,1724990565,13043.402818659997,59.89145234999887,53472.46208232 2024-08-30,04:02:47.000,243,10978549,13245,0,1724990566,13043.402818659997,59.89850147999823,53472.44810808001 2024-08-30,04:02:48.000,243,10978529,13125,0,1724990567,13043.423027589997,59.88440321999951,53472.46906944 2024-08-30,04:02:49.000,243,10978513,12925,0,1724990568,13043.396082350002,59.863255830001435,53472.46906944 2024-08-30,04:02:50.000,243,10978548,12845,0,1724990569,13043.369137109992,59.863255830001435,53472.44112096 2024-08-30,04:02:51.000,243,10978502,13245,0,1724990570,13043.369137109992,59.82801018000464,53472.4900308 2024-08-30,04:02:52.000,243,10978524,12765,0,1724990571,13043.348928179992,59.835059310004,53472.46906944 2024-08-30,04:02:53.000,243,10978588,13365,0,1724990572,13043.355664490002,59.813911919998645,53472.49701792001 2024-08-30,04:02:54.000,243,10978528,13005,0,1724990573,13043.362400799997,59.84915757000272,53472.46208232 2024-08-30,04:02:55.000,243,10978495,13045,0,1724990574,13043.355664490002,59.82801018000464,53472.44810808001 2024-08-30,04:02:56.000,243,10978562,12765,0,1724990575,13043.321982939997,59.82801018000464,53472.434133840005 2024-08-30,04:02:57.000,243,10978503,12765,0,1724990576,13043.342191869997,59.813911919998645,53472.46208232 2024-08-30,04:02:58.000,243,10978534,12965,0,1724990577,13043.355664490002,59.813911919998645,53472.51099216 2024-08-30,04:02:59.000,243,10978511,12685,0,1724990578,13043.342191869997,59.78571540000121,53472.51099216 2024-08-30,04:03:00.000,243,10978472,12925,0,1724990579,13043.328719249992,59.820961049998004,53472.53195352 2024-08-30,04:03:01.000,243,10978464,13165,0,1724990580,13043.328719249992,59.75046975000441,53472.455095200006 2024-08-30,04:03:02.000,243,10978545,13085,0,1724990581,13043.328719249992,59.79276453000057,53472.4900308 2024-08-30,04:03:03.000,243,10978586,12965,0,1724990582,13043.335455560002,59.7222732299997,53472.46906944 2024-08-30,04:03:04.000,243,10978513,13045,0,1724990583,13043.321982939997,59.77161714000249,53472.44112096 2024-08-30,04:03:05.000,243,10978493,12845,0,1724990584,13043.348928179992,59.73637148999842,53472.4900308 2024-08-30,04:03:06.000,243,10978555,13085,0,1724990585,13043.328719249992,59.694076710002264,53472.49701792001 2024-08-30,04:03:07.000,243,10978518,12965,0,1724990586,13043.342191869997,59.7222732299997,53472.49701792001 2024-08-30,04:03:08.000,243,10978572,12765,0,1724990587,13043.321982939997,59.687027580002905,53472.51099216 2024-08-30,04:03:09.000,243,10978498,12885,0,1724990588,13043.328719249992,59.694076710002264,53472.504005040006 2024-08-30,04:03:10.000,243,10978529,12845,0,1724990589,13043.342191869997,59.7222732299997,53472.53195352 2024-08-30,04:03:11.000,243,10978492,13045,0,1724990590,13043.328719249992,59.694076710002264,53472.483043680004 2024-08-30,04:03:12.000,243,10978518,12845,0,1724990591,13043.335455560002,59.687027580002905,53472.483043680004 2024-08-30,04:03:13.000,243,10978547,12645,0,1724990592,13043.348928179992,59.687027580002905,53472.53894064 2024-08-30,04:03:14.000,243,10978491,12845,0,1724990593,13043.328719249992,59.67292932000419,53472.46208232 2024-08-30,04:03:15.000,243,10978483,12605,0,1724990594,13043.342191869997,59.687027580002905,53472.46208232 2024-08-30,04:03:16.000,243,10978541,12645,0,1724990595,13043.321982939997,59.694076710002264,53472.51099216 2024-08-30,04:03:17.000,243,10978497,12765,0,1724990596,13043.335455560002,59.65178192999883,53472.47605656001 2024-08-30,04:03:18.000,243,10978564,13005,0,1724990597,13043.315246630002,59.644732799999474,53472.552914880005 2024-08-30,04:03:19.000,243,10978520,12885,0,1724990598,13043.295037700002,59.637683670000115,53472.552914880005 2024-08-30,04:03:20.000,243,10978483,12965,0,1724990599,13043.315246630002,59.637683670000115,53472.504005040006 2024-08-30,04:03:21.000,243,10978526,12605,0,1724990600,13043.295037700002,59.6235854100014,53472.47605656001 2024-08-30,04:03:22.000,243,10978515,13285,0,1724990601,13043.281565079997,59.61653628000204,53472.51797928 2024-08-30,04:03:23.000,243,10978556,13085,0,1724990602,13043.342191869997,59.60243802000332,53472.47605656001 2024-08-30,04:03:24.000,243,10978547,12885,0,1724990603,13043.288301389992,59.5883397600046,53472.46208232 2024-08-30,04:03:25.000,243,10978522,13005,0,1724990604,13043.295037700002,59.5883397600046,53472.47605656001 2024-08-30,04:03:26.000,243,10978554,13005,0,1724990605,13043.281565079997,59.60948715000268,53472.4900308 2024-08-30,04:03:27.000,243,10978536,13005,0,1724990606,13043.261356149997,59.59538889000396,53472.4201596 2024-08-30,04:03:28.000,243,10978525,12925,0,1724990607,13043.288301389992,59.57424149999861,53472.46906944 2024-08-30,04:03:29.000,243,10978565,13125,0,1724990608,13043.227674599992,59.56014323999989,53472.46906944 2024-08-30,04:03:30.000,243,10978552,13285,0,1724990609,13043.254619840001,59.510799330004374,53472.455095200006 2024-08-30,04:03:31.000,243,10978544,13045,0,1724990610,13043.220938289996,59.510799330004374,53472.42714672001 2024-08-30,04:03:32.000,243,10978514,13085,0,1724990611,13043.247883529992,59.54604498000117,53472.434133840005 2024-08-30,04:03:33.000,243,10978532,12805,0,1724990612,13043.261356149997,59.50375019999774,53472.44112096 2024-08-30,04:03:34.000,243,10978567,13045,0,1724990613,13043.247883529992,59.510799330004374,53472.44112096 2024-08-30,04:03:35.000,243,10978500,13045,0,1724990614,13043.254619840001,59.510799330004374,53472.39221112 2024-08-30,04:03:36.000,243,10978528,13045,0,1724990615,13043.247883529992,59.48965193999902,53472.455095200006 2024-08-30,04:03:37.000,243,10978517,13005,0,1724990616,13043.241147219996,59.50375019999774,53472.44112096 2024-08-30,04:03:38.000,243,10978470,12885,0,1724990617,13043.241147219996,59.461455420001585,53472.434133840005 2024-08-30,04:03:39.000,243,10978532,12885,0,1724990618,13043.247883529992,59.48260280999966,53472.40618536001 2024-08-30,04:03:40.000,243,10978518,13205,0,1724990619,13043.227674599992,59.447357160002866,53472.42714672001 2024-08-30,04:03:41.000,243,10978524,13005,0,1724990620,13043.241147219996,59.461455420001585,53472.35727552001 2024-08-30,04:03:42.000,243,10978523,12885,0,1724990621,13043.247883529992,59.43325890000415,53472.41317248 2024-08-30,04:03:43.000,243,10978515,13045,0,1724990622,13043.254619840001,59.405062379999436,53472.39919824 2024-08-30,04:03:44.000,243,10978503,13165,0,1724990623,13043.254619840001,59.42620977000479,53472.4201596 2024-08-30,04:03:45.000,243,10978532,13005,0,1724990624,13043.254619840001,59.412111509998795,53472.47605656001 2024-08-30,04:03:46.000,243,10978505,13285,0,1724990625,13043.247883529992,59.39096412000072,53472.434133840005 2024-08-30,04:03:47.000,243,10978496,13325,0,1724990626,13043.247883529992,59.398013250000076,53472.4201596 2024-08-30,04:03:48.000,243,10978496,13005,0,1724990627,13043.261356149997,59.36981673000264,53472.4900308 2024-08-30,04:03:49.000,243,10978583,13045,0,1724990628,13043.254619840001,59.38391499000136,53472.4201596 2024-08-30,04:03:50.000,243,10978555,12805,0,1724990629,13043.268092459992,59.447357160002866,53472.434133840005 2024-08-30,04:03:51.000,243,10978541,13285,0,1724990630,13043.288301389992,59.43325890000415,53472.44810808001 2024-08-30,04:03:52.000,243,10978480,12965,0,1724990631,13043.274828770001,59.419160639998154,53472.40618536001 2024-08-30,04:03:53.000,243,10978477,12805,0,1724990632,13043.288301389992,59.405062379999436,53472.434133840005 2024-08-30,04:03:54.000,243,10978513,12685,0,1724990633,13043.315246630002,59.39096412000072,53472.455095200006 2024-08-30,04:03:55.000,243,10978519,13365,0,1724990634,13043.281565079997,59.35571847000392,53472.455095200006 2024-08-30,04:03:56.000,243,10978518,13285,0,1724990635,13043.295037700002,59.38391499000136,53472.4201596 2024-08-30,04:03:57.000,243,10978501,13085,0,1724990636,13043.315246630002,59.36276760000328,53472.44810808001 2024-08-30,04:03:58.000,243,10978521,13165,0,1724990637,13043.321982939997,59.32047281999985,53472.41317248 2024-08-30,04:03:59.000,243,10978447,12725,0,1724990638,13043.335455560002,59.33457107999857,53472.47605656001 2024-08-30,04:04:00.000,243,10978524,13125,0,1724990639,13043.315246630002,59.34866934000456,53472.483043680004 2024-08-30,04:04:01.000,243,10978537,13045,0,1724990640,13043.308510319992,59.31342369000049,53472.51099216 2024-08-30,04:04:02.000,243,10978531,12965,0,1724990641,13043.315246630002,59.278178040003695,53472.51797928 2024-08-30,04:04:03.000,243,10978500,13205,0,1724990642,13043.301774009997,59.271128910004336,53472.47605656001 2024-08-30,04:04:04.000,243,10978568,12885,0,1724990643,13043.348928179992,59.2640797799977,53472.42714672001 2024-08-30,04:04:05.000,243,10978561,13045,0,1724990644,13043.315246630002,59.25703064999834,53472.44810808001 2024-08-30,04:04:06.000,243,10978558,12925,0,1724990645,13043.348928179992,59.235883260000264,53472.39919824 2024-08-30,04:04:07.000,243,10978539,12765,0,1724990646,13043.362400799997,59.21473587000219,53472.39919824 2024-08-30,04:04:08.000,243,10978502,12805,0,1724990647,13043.396082350002,59.19358848000411,53472.44810808001 2024-08-30,04:04:09.000,243,10978527,13165,0,1724990648,13043.375873420002,59.20063761000347,53472.44112096 2024-08-30,04:04:10.000,243,10978520,12885,0,1724990649,13043.429763899992,59.21473587000219,53472.49701792001 2024-08-30,04:04:11.000,243,10978532,12925,0,1724990650,13043.423027589997,59.24998151999898,53472.49701792001 2024-08-30,04:04:12.000,243,10978530,12685,0,1724990651,13043.443236519997,59.228834130000905,53472.455095200006 2024-08-30,04:04:13.000,243,10978494,12645,0,1724990652,13043.449972829992,59.235883260000264,53472.42714672001 2024-08-30,04:04:14.000,243,10978528,12805,0,1724990653,13043.443236519997,59.179490219998115,53472.504005040006 2024-08-30,04:04:15.000,243,10978597,12805,0,1724990654,13043.449972829992,59.20768674000283,53472.44810808001 2024-08-30,04:04:16.000,243,10978494,13125,0,1724990655,13043.463445449997,59.19358848000411,53472.51797928 2024-08-30,04:04:17.000,243,10978539,12605,0,1724990656,13043.503863309998,59.20063761000347,53472.51797928 2024-08-30,04:04:18.000,243,10978477,12925,0,1724990657,13043.463445449997,59.20063761000347,53472.47605656001 2024-08-30,04:04:19.000,243,10978522,13125,0,1724990658,13043.524072239998,59.19358848000411,53472.51797928 2024-08-30,04:04:20.000,243,10978538,12925,0,1724990659,13043.524072239998,59.179490219998115,53472.51797928 2024-08-30,04:04:21.000,243,10978536,12925,0,1724990660,13043.503863309998,59.179490219998115,53472.49701792001 2024-08-30,04:04:22.000,243,10978526,12925,0,1724990661,13043.551017479993,59.19358848000411,53472.51099216 2024-08-30,04:04:23.000,243,10978487,12885,0,1724990662,13043.564490099998,59.21473587000219,53472.52496640001 2024-08-30,04:04:24.000,243,10978559,13005,0,1724990663,13043.551017479993,59.179490219998115,53472.559902 2024-08-30,04:04:25.000,243,10978517,12925,0,1724990664,13043.571226409993,59.179490219998115,53472.51099216 2024-08-30,04:04:26.000,243,10978504,13285,0,1724990665,13043.577962719988,59.172441089998756,53472.52496640001 2024-08-30,04:04:27.000,243,10978580,13165,0,1724990666,13043.564490099998,59.1301463100026,53472.53195352 2024-08-30,04:04:28.000,243,10978431,12925,0,1724990667,13043.591435339993,59.15129370000068,53472.51797928 2024-08-30,04:04:29.000,243,10978521,13045,0,1724990668,13043.604907959998,59.172441089998756,53472.49701792001 2024-08-30,04:04:30.000,243,10978514,13045,0,1724990669,13043.618380579988,59.1301463100026,53472.52496640001 2024-08-30,04:04:31.000,243,10978525,13125,0,1724990670,13043.571226409993,59.172441089998756,53472.4900308 2024-08-30,04:04:32.000,243,10978509,12925,0,1724990671,13043.584699029998,59.15129370000068,53472.51099216 2024-08-30,04:04:33.000,243,10978480,12965,0,1724990672,13043.611644269993,59.179490219998115,53472.49701792001 2024-08-30,04:04:34.000,243,10978506,12925,0,1724990673,13043.611644269993,59.179490219998115,53472.54592776001 2024-08-30,04:04:35.000,243,10978575,13285,0,1724990674,13043.625116889998,59.1653919599994,53472.53195352 2024-08-30,04:04:36.000,243,10978483,12925,0,1724990675,13043.638589509988,59.172441089998756,53472.504005040006 2024-08-30,04:04:37.000,243,10978562,13285,0,1724990676,13043.618380579988,59.172441089998756,53472.53894064 2024-08-30,04:04:38.000,243,10978508,12765,0,1724990677,13043.645325819998,59.1653919599994,53472.483043680004 2024-08-30,04:04:39.000,243,10978514,12885,0,1724990678,13043.645325819998,59.14424457000132,53472.56688912 2024-08-30,04:04:40.000,243,10978540,12925,0,1724990679,13043.645325819998,59.14424457000132,53472.57387624001 2024-08-30,04:04:41.000,243,10978516,13045,0,1724990680,13043.658798439988,59.12309718000324,53472.552914880005 2024-08-30,04:04:42.000,243,10978500,12805,0,1724990681,13043.638589509988,59.1653919599994,53472.59483760001 2024-08-30,04:04:43.000,243,10978486,12885,0,1724990682,13043.631853199993,59.19358848000411,53472.52496640001 2024-08-30,04:04:44.000,243,10978495,13085,0,1724990683,13043.598171649988,59.15834283000004,53472.59483760001 2024-08-30,04:04:45.000,243,10978535,13045,0,1724990684,13043.584699029998,59.19358848000411,53472.559902 2024-08-30,04:04:46.000,243,10978498,12645,0,1724990685,13043.631853199993,59.172441089998756,53472.58785048 2024-08-30,04:04:47.000,243,10978503,13125,0,1724990686,13043.625116889998,59.1301463100026,53472.56688912 2024-08-30,04:04:48.000,243,10978483,13125,0,1724990687,13043.638589509988,59.18653935000475,53472.552914880005 2024-08-30,04:04:49.000,243,10978503,13325,0,1724990688,13043.638589509988,59.1653919599994,53472.622786080006 2024-08-30,04:04:50.000,243,10978466,12965,0,1724990689,13043.618380579988,59.20063761000347,53472.622786080006 2024-08-30,04:04:51.000,243,10978591,13045,0,1724990690,13043.645325819998,59.18653935000475,53472.622786080006 2024-08-30,04:04:52.000,243,10978514,13005,0,1724990691,13043.631853199993,59.1653919599994,53472.6297732 2024-08-30,04:04:53.000,243,10978502,13205,0,1724990692,13043.604907959998,59.19358848000411,53472.559902 2024-08-30,04:04:54.000,243,10978493,12765,0,1724990693,13043.638589509988,59.18653935000475,53472.59483760001 2024-08-30,04:04:55.000,243,10978505,12965,0,1724990694,13043.604907959998,59.20063761000347,53472.552914880005 2024-08-30,04:04:56.000,243,10978548,12965,0,1724990695,13043.652062129993,59.172441089998756,53472.58086336 2024-08-30,04:04:57.000,243,10978502,12965,0,1724990696,13043.658798439988,59.1653919599994,53472.57387624001 2024-08-30,04:04:58.000,243,10978549,12805,0,1724990697,13043.652062129993,59.15129370000068,53472.58086336 2024-08-30,04:04:59.000,243,10978530,13085,0,1724990698,13043.658798439988,59.15834283000004,53472.6297732 2024-08-30,04:05:00.000,243,10978518,12885,0,1724990699,13043.658798439988,59.14424457000132,53472.61579896001 2024-08-30,04:05:01.000,243,10978535,12645,0,1724990700,13043.652062129993,59.1301463100026,53472.60881184 2024-08-30,04:05:02.000,243,10978577,13285,0,1724990701,13043.679007369989,59.1653919599994,53472.58785048 2024-08-30,04:05:03.000,243,10978551,12765,0,1724990702,13043.658798439988,59.15834283000004,53472.59483760001 2024-08-30,04:05:04.000,243,10978553,13085,0,1724990703,13043.679007369989,59.15129370000068,53472.63676032 2024-08-30,04:05:05.000,243,10978552,12845,0,1724990704,13043.692479989993,59.21473587000219,53472.61579896001 2024-08-30,04:05:06.000,243,10978561,12925,0,1724990705,13043.699216299989,59.172441089998756,53472.58086336 2024-08-30,04:05:07.000,243,10978488,12805,0,1724990706,13043.712688919994,59.20063761000347,53472.58086336 2024-08-30,04:05:08.000,243,10978524,13125,0,1724990707,13043.692479989993,59.21473587000219,53472.601824720005 2024-08-30,04:05:09.000,243,10978529,12765,0,1724990708,13043.705952609998,59.179490219998115,53472.601824720005 2024-08-30,04:05:10.000,243,10978535,13125,0,1724990709,13043.719425229989,59.179490219998115,53472.61579896001 2024-08-30,04:05:11.000,243,10978538,13045,0,1724990710,13043.726161539998,59.179490219998115,53472.6297732 2024-08-30,04:05:12.000,243,10978513,13085,0,1724990711,13043.753106779994,59.172441089998756,53472.622786080006 2024-08-30,04:05:13.000,243,10978553,13245,0,1724990712,13043.746370469999,59.1653919599994,53472.601824720005 2024-08-30,04:05:14.000,243,10978566,13205,0,1724990713,13043.753106779994,59.15129370000068,53472.66470880001 2024-08-30,04:05:15.000,243,10978558,12845,0,1724990714,13043.746370469999,59.20063761000347,53472.622786080006 2024-08-30,04:05:16.000,243,10978508,12965,0,1724990715,13043.766579399999,59.20063761000347,53472.63676032 2024-08-30,04:05:17.000,243,10978547,12885,0,1724990716,13043.827206189999,59.18653935000475,53472.601824720005 2024-08-30,04:05:18.000,243,10978524,12685,0,1724990717,13043.780052019989,59.179490219998115,53472.601824720005 2024-08-30,04:05:19.000,243,10978516,12685,0,1724990718,13043.806997259999,59.20063761000347,53472.671695920006 2024-08-30,04:05:20.000,243,10978541,12965,0,1724990719,13043.800260949989,59.172441089998756,53472.622786080006 2024-08-30,04:05:21.000,243,10978520,12925,0,1724990720,13043.766579399999,59.179490219998115,53472.65772168 2024-08-30,04:05:22.000,243,10978500,12965,0,1724990721,13043.806997259999,59.172441089998756,53472.65772168 2024-08-30,04:05:23.000,243,10978536,13285,0,1724990722,13043.793524639994,59.172441089998756,53472.671695920006 2024-08-30,04:05:24.000,243,10978549,12965,0,1724990723,13043.827206189999,59.14424457000132,53472.65772168 2024-08-30,04:05:25.000,243,10978537,12845,0,1724990724,13043.827206189999,59.1653919599994,53472.59483760001 2024-08-30,04:05:26.000,243,10978570,13125,0,1724990725,13043.847415119999,59.15129370000068,53472.61579896001 2024-08-30,04:05:27.000,243,10978580,13045,0,1724990726,13043.847415119999,59.1653919599994,53472.66470880001 2024-08-30,04:05:28.000,243,10978533,12685,0,1724990727,13043.847415119999,59.15129370000068,53472.63676032 2024-08-30,04:05:29.000,243,10978565,13245,0,1724990728,13043.854151429994,59.172441089998756,53472.671695920006 2024-08-30,04:05:30.000,243,10978573,13005,0,1724990729,13043.874360359994,59.172441089998756,53472.65772168 2024-08-30,04:05:31.000,243,10978562,12805,0,1724990730,13043.86088773999,59.1653919599994,53472.601824720005 2024-08-30,04:05:32.000,243,10978540,12965,0,1724990731,13043.867624049999,59.15834283000004,53472.59483760001 2024-08-30,04:05:33.000,243,10978567,12925,0,1724990732,13043.82046987999,59.15834283000004,53472.6297732 2024-08-30,04:05:34.000,243,10978571,13085,0,1724990733,13043.86088773999,59.11604805000388,53472.61579896001 2024-08-30,04:05:35.000,243,10978557,12685,0,1724990734,13043.854151429994,59.10194978999789,53472.56688912 2024-08-30,04:05:36.000,243,10978489,13045,0,1724990735,13043.84067880999,59.11604805000388,53472.58086336 2024-08-30,04:05:37.000,243,10978528,12845,0,1724990736,13043.854151429994,59.09490065999853,53472.622786080006 2024-08-30,04:05:38.000,243,10978528,13085,0,1724990737,13043.847415119999,59.11604805000388,53472.622786080006 2024-08-30,04:05:39.000,243,10978597,12845,0,1724990738,13043.847415119999,59.1301463100026,53472.6297732 2024-08-30,04:05:40.000,243,10978563,12925,0,1724990739,13043.833942499994,59.108998920004524,53472.64374744001 2024-08-30,04:05:41.000,243,10978562,13045,0,1724990740,13043.827206189999,59.08080239999981,53472.650734560004 2024-08-30,04:05:42.000,243,10978561,12725,0,1724990741,13043.847415119999,59.08080239999981,53472.67868304 2024-08-30,04:05:43.000,243,10978495,12925,0,1724990742,13043.806997259999,59.052605880002375,53472.63676032 2024-08-30,04:05:44.000,243,10978528,12925,0,1724990743,13043.827206189999,59.08080239999981,53472.60881184 2024-08-30,04:05:45.000,243,10978545,13045,0,1724990744,13043.833942499994,59.06670414000109,53472.58785048 2024-08-30,04:05:46.000,243,10978518,12925,0,1724990745,13043.813733569994,59.03850762000366,53472.60881184 2024-08-30,04:05:47.000,243,10978585,13005,0,1724990746,13043.800260949989,59.045556750003016,53472.65772168 2024-08-30,04:05:48.000,243,10978571,12965,0,1724990747,13043.82046987999,59.0173602299983,53472.63676032 2024-08-30,04:05:49.000,243,10978556,12925,0,1724990748,13043.780052019989,59.03850762000366,53472.650734560004 2024-08-30,04:05:50.000,243,10978562,13085,0,1724990749,13043.800260949989,59.0314584900043,53472.65772168 2024-08-30,04:05:51.000,243,10978527,12805,0,1724990750,13043.793524639994,58.98211458000151,53472.6297732 2024-08-30,04:05:52.000,243,10978538,12765,0,1724990751,13043.759843089989,58.96801632000279,53472.61579896001 2024-08-30,04:05:53.000,243,10978470,12845,0,1724990752,13043.773315709994,58.98211458000151,53472.65772168 2024-08-30,04:05:54.000,243,10978538,12845,0,1724990753,13043.753106779994,58.97506545000215,53472.6297732 2024-08-30,04:05:55.000,243,10978560,12965,0,1724990754,13043.773315709994,58.92572153999936,53472.622786080006 2024-08-30,04:05:56.000,243,10978528,12925,0,1724990755,13043.732897849994,58.97506545000215,53472.64374744001 2024-08-30,04:05:57.000,243,10978571,13205,0,1724990756,13043.685743679998,58.95391806000407,53472.60881184 2024-08-30,04:05:58.000,243,10978570,12965,0,1724990757,13043.685743679998,58.93981979999808,53472.68567016 2024-08-30,04:05:59.000,243,10978558,12765,0,1724990758,13043.699216299989,58.90457415000128,53472.61579896001 2024-08-30,04:06:00.000,243,10978561,12805,0,1724990759,13043.652062129993,58.93981979999808,53472.671695920006 2024-08-30,04:06:01.000,243,10978540,13125,0,1724990760,13043.685743679998,58.876377630003844,53472.61579896001 2024-08-30,04:06:02.000,243,10978558,13405,0,1724990761,13043.672271059993,58.92572153999936,53472.65772168 2024-08-30,04:06:03.000,243,10978554,13085,0,1724990762,13043.625116889998,58.85523023999849,53472.61579896001 2024-08-30,04:06:04.000,243,10978521,13085,0,1724990763,13043.658798439988,58.8834267600032,53472.622786080006 2024-08-30,04:06:05.000,243,10978544,12925,0,1724990764,13043.625116889998,58.869328500004485,53472.601824720005 2024-08-30,04:06:06.000,243,10978531,12965,0,1724990765,13043.611644269993,58.89047589000256,53472.56688912 2024-08-30,04:06:07.000,243,10978532,12885,0,1724990766,13043.598171649988,58.827033720001054,53472.6297732 2024-08-30,04:06:08.000,243,10978530,12885,0,1724990767,13043.571226409993,58.85523023999849,53472.57387624001 2024-08-30,04:06:09.000,243,10978551,12925,0,1724990768,13043.571226409993,58.834082850000414,53472.63676032 2024-08-30,04:06:10.000,243,10978525,12965,0,1724990769,13043.530808549993,58.834082850000414,53472.601824720005 2024-08-30,04:06:11.000,243,10978527,12965,0,1724990770,13043.510599619993,58.7847389400049,53472.63676032 2024-08-30,04:06:12.000,243,10978551,12765,0,1724990771,13043.503863309998,58.777689809998265,53472.552914880005 2024-08-30,04:06:13.000,243,10978499,12885,0,1724990772,13043.517335930002,58.763591549999546,53472.559902 2024-08-30,04:06:14.000,243,10978553,13005,0,1724990773,13043.490390689993,58.763591549999546,53472.53894064 2024-08-30,04:06:15.000,243,10978533,12965,0,1724990774,13043.463445449997,58.777689809998265,53472.52496640001 2024-08-30,04:06:16.000,243,10978558,13085,0,1724990775,13043.443236519997,58.75654242000019,53472.53894064 2024-08-30,04:06:17.000,243,10978547,13245,0,1724990776,13043.470181759993,58.777689809998265,53472.58785048 2024-08-30,04:06:18.000,243,10978581,12885,0,1724990777,13043.409554969992,58.74949329000083,53472.56688912 2024-08-30,04:06:19.000,243,10978571,12805,0,1724990778,13043.402818659997,58.75654242000019,53472.53195352 2024-08-30,04:06:20.000,243,10978549,12885,0,1724990779,13043.382609729997,58.75654242000019,53472.51099216 2024-08-30,04:06:21.000,243,10978575,13085,0,1724990780,13043.389346039992,58.70014937999804,53472.52496640001 2024-08-30,04:06:22.000,243,10978494,12845,0,1724990781,13043.362400799997,58.73539503000211,53472.49701792001 2024-08-30,04:06:23.000,243,10978553,13005,0,1724990782,13043.321982939997,58.68605111999932,53472.49701792001 2024-08-30,04:06:24.000,243,10978516,12885,0,1724990783,13043.342191869997,58.70014937999804,53472.53894064 2024-08-30,04:06:25.000,243,10978571,12925,0,1724990784,13043.281565079997,58.71424764000403,53472.53195352 2024-08-30,04:06:26.000,243,10978503,12885,0,1724990785,13043.227674599992,58.66490373000124,53472.483043680004 2024-08-30,04:06:27.000,243,10978523,12645,0,1724990786,13043.261356149997,58.66490373000124,53472.53894064 2024-08-30,04:06:28.000,243,10978555,12885,0,1724990787,13043.241147219996,58.636707210003806,53472.49701792001 2024-08-30,04:06:29.000,243,10978534,12885,0,1724990788,13043.220938289996,58.66490373000124,53472.504005040006 2024-08-30,04:06:30.000,243,10978567,13005,0,1724990789,13043.167047809991,58.62260894999781,53472.49701792001 2024-08-30,04:06:31.000,243,10978544,12925,0,1724990790,13043.160311499996,58.61555981999845,53472.455095200006 2024-08-30,04:06:32.000,243,10978542,13125,0,1724990791,13043.133366260001,58.60851068999909,53472.455095200006 2024-08-30,04:06:33.000,243,10978522,12925,0,1724990792,13043.086212089991,58.587363300001016,53472.46906944 2024-08-30,04:06:34.000,243,10978491,12925,0,1724990793,13043.126629949991,58.587363300001016,53472.47605656001 2024-08-30,04:06:35.000,243,10978511,12805,0,1724990794,13043.059266849996,58.587363300001016,53472.46208232 2024-08-30,04:06:36.000,243,10978510,13045,0,1724990795,13043.04579422999,58.53097025999887,53472.47605656001 2024-08-30,04:06:37.000,243,10978544,12965,0,1724990796,13043.07273947,58.54506852000486,53472.455095200006 2024-08-30,04:06:38.000,243,10978552,13205,0,1724990797,13042.99190375,58.55916678000358,53472.44112096 2024-08-30,04:06:39.000,243,10978485,12965,0,1724990798,13043.05253054,58.50277374000143,53472.434133840005 2024-08-30,04:06:40.000,243,10978543,13125,0,1724990799,13043.00537636999,58.49572461000207,53472.434133840005 2024-08-30,04:06:41.000,243,10978547,13045,0,1724990800,13042.94474957999,58.49572461000207,53472.39221112 2024-08-30,04:06:42.000,243,10978554,12725,0,1724990801,13042.917804339995,58.460478959998,53472.434133840005 2024-08-30,04:06:43.000,243,10978534,12925,0,1724990802,13042.90433171999,58.43228244000056,53472.35727552001 2024-08-30,04:06:44.000,243,10978511,13005,0,1724990803,13042.897595409995,58.460478959998,53472.4201596 2024-08-30,04:06:45.000,243,10978507,12765,0,1724990804,13042.877386479995,58.44638069999928,53472.39919824 2024-08-30,04:06:46.000,243,10978531,13165,0,1724990805,13042.86391385999,58.39703679000377,53472.385224000005 2024-08-30,04:06:47.000,243,10978544,13165,0,1724990806,13042.84370492999,58.411135050002486,53472.39221112 2024-08-30,04:06:48.000,243,10978555,12765,0,1724990807,13042.80328706999,58.44638069999928,53472.40618536001 2024-08-30,04:06:49.000,243,10978530,12925,0,1724990808,13042.78981445,58.411135050002486,53472.37124976 2024-08-30,04:06:50.000,243,10978559,13205,0,1724990809,13042.74939659,58.38998766000441,53472.42714672001 2024-08-30,04:06:51.000,243,10978507,13085,0,1724990810,13042.70897873,58.3265454900029,53472.32233992 2024-08-30,04:06:52.000,243,10978493,13005,0,1724990811,13042.72918766,58.31244723000418,53472.34330128 2024-08-30,04:06:53.000,243,10978541,13245,0,1724990812,13042.695506109994,58.31949636000354,53472.315352800004 2024-08-30,04:06:54.000,243,10978512,12965,0,1724990813,13042.648351939999,58.27015245000075,53472.28041720001 2024-08-30,04:06:55.000,243,10978517,13085,0,1724990814,13042.668560869999,58.29834896999819,53472.30836568001 2024-08-30,04:06:56.000,243,10978528,13125,0,1724990815,13042.594461459994,58.27720158000011,53472.27343008 2024-08-30,04:06:57.000,243,10978491,12805,0,1724990816,13042.587725149999,58.27720158000011,53472.28041720001 2024-08-30,04:06:58.000,243,10978547,12845,0,1724990817,13042.527098359998,58.29129983999883,53472.25945584001 2024-08-30,04:06:59.000,243,10978474,13125,0,1724990818,13042.533834669994,58.27720158000011,53472.217533120005 2024-08-30,04:07:00.000,243,10978512,12925,0,1724990819,13042.500153119989,58.227857670004596,53472.23150736 2024-08-30,04:07:01.000,243,10978484,12965,0,1724990820,13042.439526329988,58.22080853999796,53472.217533120005 2024-08-30,04:07:02.000,243,10978509,12965,0,1724990821,13042.405844779998,58.2137594099986,53472.16163616001 2024-08-30,04:07:03.000,243,10978587,13085,0,1724990822,13042.419317399988,58.192612020000524,53472.12670056 2024-08-30,04:07:04.000,243,10978487,12885,0,1724990823,13042.385635849998,58.192612020000524,53472.16163616001 2024-08-30,04:07:05.000,243,10978557,13285,0,1724990824,13042.345217989998,58.19966114999988,53472.18259752 2024-08-30,04:07:06.000,243,10978513,13045,0,1724990825,13042.331745369993,58.16441550000309,53472.12670056 2024-08-30,04:07:07.000,243,10978492,12965,0,1724990826,13042.284591199998,58.178513760001806,53472.14067480001 2024-08-30,04:07:08.000,243,10978515,13325,0,1724990827,13042.257645960002,58.1150715900003,53472.119713440006 2024-08-30,04:07:09.000,243,10978484,13005,0,1724990828,13042.250909649993,58.143268109997734,53472.049842240005 2024-08-30,04:07:10.000,243,10978518,13005,0,1724990829,13042.237437030002,58.143268109997734,53472.09176496001 2024-08-30,04:07:11.000,243,10978480,13005,0,1724990830,13042.217228100002,58.136218979998375,53472.1057392 2024-08-30,04:07:12.000,243,10978529,12925,0,1724990831,13042.197019170002,58.143268109997734,53472.07779072 2024-08-30,04:07:13.000,243,10978508,13045,0,1724990832,13042.163337619997,58.08687507000286,53471.97298392001 2024-08-30,04:07:14.000,243,10978485,13125,0,1724990833,13042.190282859992,58.08687507000286,53472.05682936 2024-08-30,04:07:15.000,243,10978542,13005,0,1724990834,13042.170073929992,58.08687507000286,53472.01490664 2024-08-30,04:07:16.000,243,10978480,13085,0,1724990835,13042.163337619997,58.09392420000222,53472.01490664 2024-08-30,04:07:17.000,243,10978490,13125,0,1724990836,13042.129656069992,58.0798259400035,53472.02888088 2024-08-30,04:07:18.000,243,10978544,13085,0,1724990837,13042.122919759997,58.07277681000414,53471.98695816 2024-08-30,04:07:19.000,243,10978439,12925,0,1724990838,13042.129656069992,58.065727680004784,53472.02189376001 2024-08-30,04:07:20.000,243,10978465,12805,0,1724990839,13042.156601310002,58.05867854999815,53472.02189376001 2024-08-30,04:07:21.000,243,10978498,13205,0,1724990840,13042.102710829997,58.04458028999943,53471.99394528001 2024-08-30,04:07:22.000,243,10978480,12965,0,1724990841,13042.102710829997,58.065727680004784,53471.952022560006 2024-08-30,04:07:23.000,243,10978523,13125,0,1724990842,13042.089238209992,58.03753116000007,53471.979971040004 2024-08-30,04:07:24.000,243,10978502,13125,0,1724990843,13042.075765590002,58.03048203000071,53471.93804832 2024-08-30,04:07:25.000,243,10978533,13005,0,1724990844,13042.075765590002,58.04458028999943,53471.97298392001 2024-08-30,04:07:26.000,243,10978535,13125,0,1724990845,13042.069029279992,58.02343290000135,53472.000932400006 2024-08-30,04:07:27.000,243,10978497,12845,0,1724990846,13042.048820349992,58.065727680004784,53471.98695816 2024-08-30,04:07:28.000,243,10978495,12845,0,1724990847,13042.042084039997,58.04458028999943,53471.8961256 2024-08-30,04:07:29.000,243,10978496,12965,0,1724990848,13042.069029279992,58.05162941999879,53471.9659968 2024-08-30,04:07:30.000,243,10978516,12885,0,1724990849,13042.069029279992,58.05162941999879,53471.931061200004 2024-08-30,04:07:31.000,243,10978508,12965,0,1724990850,13042.035347730001,58.03048203000071,53471.91708696 2024-08-30,04:07:32.000,243,10978520,13005,0,1724990851,13042.055556660001,58.009334640002635,53471.94503544001 2024-08-30,04:07:33.000,243,10978518,12965,0,1724990852,13042.028611419992,58.03048203000071,53471.91009984 2024-08-30,04:07:34.000,243,10978530,12885,0,1724990853,13042.042084039997,58.016383770001994,53471.86119 2024-08-30,04:07:35.000,243,10978454,13045,0,1724990854,13041.981457249996,58.016383770001994,53471.85420288001 2024-08-30,04:07:36.000,243,10978508,13085,0,1724990855,13042.001666179996,58.016383770001994,53471.931061200004 2024-08-30,04:07:37.000,243,10978482,12885,0,1724990856,13041.974720940001,58.05162941999879,53471.87516424001 2024-08-30,04:07:38.000,243,10978485,13285,0,1724990857,13041.974720940001,58.05867854999815,53471.86119 2024-08-30,04:07:39.000,243,10978487,12765,0,1724990858,13041.941039389996,58.04458028999943,53471.84721576 2024-08-30,04:07:40.000,243,10978506,13205,0,1724990859,13041.954512010001,58.05162941999879,53471.85420288001 2024-08-30,04:07:41.000,243,10978451,12965,0,1724990860,13041.954512010001,58.03048203000071,53471.86817712 2024-08-30,04:07:42.000,243,10978524,12765,0,1724990861,13041.954512010001,58.07277681000414,53471.833241520006 2024-08-30,04:07:43.000,243,10978527,12845,0,1724990862,13041.91409415,58.02343290000135,53471.812280160004 2024-08-30,04:07:44.000,243,10978522,12965,0,1724990863,13041.947775699991,58.10802246000094,53471.79830592 2024-08-30,04:07:45.000,243,10978508,13245,0,1724990864,13041.941039389996,58.065727680004784,53471.812280160004 2024-08-30,04:07:46.000,243,10978538,12965,0,1724990865,13041.91409415,58.07277681000414,53471.82625440001 2024-08-30,04:07:47.000,243,10978503,12965,0,1724990866,13041.941039389996,58.065727680004784,53471.77734456001 2024-08-30,04:07:48.000,243,10978493,13285,0,1724990867,13041.947775699991,58.016383770001994,53471.79830592 2024-08-30,04:07:49.000,243,10978509,12605,0,1724990868,13041.961248319996,58.04458028999943,53471.75638320001 2024-08-30,04:07:50.000,243,10978543,12925,0,1724990869,13041.961248319996,58.03753116000007,53471.784331680006 2024-08-30,04:07:51.000,243,10978493,13205,0,1724990870,13041.954512010001,58.016383770001994,53471.77035744 2024-08-30,04:07:52.000,243,10978538,12965,0,1724990871,13041.947775699991,58.03048203000071,53471.784331680006 2024-08-30,04:07:53.000,243,10978498,12845,0,1724990872,13041.961248319996,58.02343290000135,53471.714460480005 2024-08-30,04:07:54.000,243,10978517,13125,0,1724990873,13041.974720940001,58.05867854999815,53471.763370320004 2024-08-30,04:07:55.000,243,10978457,13085,0,1724990874,13041.961248319996,58.03048203000071,53471.7913188 2024-08-30,04:07:56.000,243,10978532,12965,0,1724990875,13042.001666179996,58.03753116000007,53471.67952488 2024-08-30,04:07:57.000,243,10978481,13165,0,1724990876,13042.021875109996,58.016383770001994,53471.665550640006 2024-08-30,04:07:58.000,243,10978494,13085,0,1724990877,13042.069029279992,58.03753116000007,53471.69349912 2024-08-30,04:07:59.000,243,10978527,13085,0,1724990878,13042.048820349992,58.03753116000007,53471.616640800006 2024-08-30,04:08:00.000,243,10978467,12845,0,1724990879,13042.095974520002,58.05867854999815,53471.60965368001 2024-08-30,04:08:01.000,243,10978503,13045,0,1724990880,13042.170073929992,58.065727680004784,53471.6515764 2024-08-30,04:08:02.000,243,10978525,12845,0,1724990881,13042.163337619997,58.0798259400035,53471.63061504 2024-08-30,04:08:03.000,243,10978548,12925,0,1724990882,13042.176810240002,58.08687507000286,53471.57471808 2024-08-30,04:08:04.000,243,10978504,12885,0,1724990883,13042.230700719992,58.129169849999016,53471.53978248001 2024-08-30,04:08:05.000,243,10978536,13045,0,1724990884,13042.277854890002,58.17146463000245,53471.46292416 2024-08-30,04:08:06.000,243,10978547,13005,0,1724990885,13042.338481680003,58.28425070999947,53471.427988560004 2024-08-30,04:08:07.000,243,10978481,12925,0,1724990886,13042.412581089993,58.33359462000226,53471.41401432 2024-08-30,04:08:08.000,243,10978550,13005,0,1724990887,13042.446262639998,58.35474201000034,53471.330168880006 2024-08-30,04:08:09.000,243,10978493,13125,0,1724990888,13042.540570979989,58.44638069999928,53471.35811736 2024-08-30,04:08:10.000,243,10978503,12965,0,1724990889,13042.607934079999,58.5732650400023,53471.23933632 2024-08-30,04:08:11.000,243,10978549,13005,0,1724990890,13042.695506109994,58.73539503000211,53471.162478000006 2024-08-30,04:08:12.000,243,10978512,12845,0,1724990891,13042.816759689995,58.869328500004485,53471.01574848001 2024-08-30,04:08:13.000,243,10978503,12885,0,1724990892,13042.96495850999,59.08080239999981,53470.86901896001 2024-08-30,04:08:14.000,243,10978525,12885,0,1724990893,13043.214201980001,59.19358848000411,53470.64543112 2024-08-30,04:08:15.000,243,10978521,13005,0,1724990894,13043.537544860003,59.0314584900043,53470.289088 2024-08-30,04:08:16.000,243,10978521,13165,0,1724990895,13043.793524639994,58.16441550000309,53469.95370624 2024-08-30,04:08:17.000,243,10978483,12845,0,1724990896,13043.557753790003,56.4726243000041,53469.61133736 2024-08-30,04:08:18.000,243,10978533,13005,0,1724990897,13042.412581089993,54.38608182000462,53469.590376 2024-08-30,04:08:19.000,243,10978508,12965,0,1724990898,13040.519677979995,53.23707362999994,53469.7301184 2024-08-30,04:08:20.000,243,10978502,12925,0,1724990899,13039.12526180999,54.22395183000481,53469.988641840006 2024-08-30,04:08:21.000,243,10978514,12925,0,1724990900,13039.30714217999,56.46557517000474,53470.22620392001 2024-08-30,04:08:22.000,243,10978516,12765,0,1724990901,13040.39168809,58.15736637000373,53470.40088192 2024-08-30,04:08:23.000,243,10978524,13285,0,1724990902,13041.152891119993,58.6719528600006,53470.68735384 2024-08-30,04:08:24.000,243,10978504,12685,0,1724990903,13041.46276137999,58.55916678000358,53470.93190304 2024-08-30,04:08:25.000,243,10978514,13005,0,1724990904,13041.54359709999,58.192612020000524,53471.16946512 2024-08-30,04:08:26.000,243,10978553,12965,0,1724990905,13041.60422388999,57.92474508000305,53471.29523328 2024-08-30,04:08:27.000,243,10978489,13285,0,1724990906,13041.67158699,57.769664220002596,53471.41401432 2024-08-30,04:08:28.000,243,10978551,13165,0,1724990907,13041.77263164,57.74851683000452,53471.41401432 2024-08-30,04:08:29.000,243,10978478,12885,0,1724990908,13041.87367629,57.769664220002596,53471.448949920006 2024-08-30,04:08:30.000,243,10978528,13125,0,1724990909,13041.954512010001,57.89654855999834,53471.58869232001 2024-08-30,04:08:31.000,243,10978476,13125,0,1724990910,13042.015138800001,57.87540117000026,53471.56074384 2024-08-30,04:08:32.000,243,10978473,12925,0,1724990911,13042.062292969997,57.952941600000486,53471.644589280004 2024-08-30,04:08:33.000,243,10978509,13285,0,1724990912,13042.129656069992,57.99523638000392,53471.60965368001 2024-08-30,04:08:34.000,243,10978514,12845,0,1724990913,13042.203755479997,58.03753116000007,53471.644589280004 2024-08-30,04:08:35.000,243,10978492,13125,0,1724990914,13042.237437030002,58.05867854999815,53471.67253776 2024-08-30,04:08:36.000,243,10978486,12845,0,1724990915,13042.223964409997,58.136218979998375,53471.67952488 2024-08-30,04:08:37.000,243,10978487,12845,0,1724990916,13042.298063820002,58.15031724000437,53471.68651200001 2024-08-30,04:08:38.000,243,10978538,13165,0,1724990917,13042.338481680003,58.136218979998375,53471.665550640006 2024-08-30,04:08:39.000,243,10978489,13125,0,1724990918,13042.419317399988,58.15031724000437,53471.75638320001 2024-08-30,04:08:40.000,243,10978473,12885,0,1724990919,13042.466471569998,58.15031724000437,53471.77734456001 2024-08-30,04:08:41.000,243,10978506,13005,0,1724990920,13042.459735259989,58.17146463000245,53471.77035744 2024-08-30,04:08:42.000,243,10978525,13005,0,1724990921,13042.459735259989,58.15736637000373,53471.75638320001 2024-08-30,04:08:43.000,243,10978512,13445,0,1724990922,13042.513625739994,58.185562890001165,53471.77734456001 2024-08-30,04:08:44.000,243,10978521,12965,0,1724990923,13042.560779909989,58.22080853999796,53471.77035744 2024-08-30,04:08:45.000,243,10978482,12685,0,1724990924,13042.594461459994,58.20671027999924,53471.77035744 2024-08-30,04:08:46.000,243,10978501,12965,0,1724990925,13042.628143009999,58.2137594099986,53471.81926728 2024-08-30,04:08:47.000,243,10978495,12765,0,1724990926,13042.628143009999,58.19966114999988,53471.79830592 2024-08-30,04:08:48.000,243,10978596,13125,0,1724990927,13042.675297179994,58.2137594099986,53471.882151360005 2024-08-30,04:08:49.000,243,10978525,12965,0,1724990928,13042.6887698,58.19966114999988,53471.88913848 2024-08-30,04:08:50.000,243,10978529,12805,0,1724990929,13042.70224241999,58.185562890001165,53471.82625440001 2024-08-30,04:08:51.000,243,10978501,13125,0,1724990930,13042.70224241999,58.19966114999988,53471.833241520006 2024-08-30,04:08:52.000,243,10978540,13125,0,1724990931,13042.735923969994,58.2137594099986,53471.84721576 2024-08-30,04:08:53.000,243,10978522,12965,0,1724990932,13042.756132899995,58.227857670004596,53471.85420288001 2024-08-30,04:08:54.000,243,10978517,13005,0,1724990933,13042.76286920999,58.20671027999924,53471.90311272001 2024-08-30,04:08:55.000,243,10978489,12965,0,1724990934,13042.76960552,58.25605419000203,53471.882151360005 2024-08-30,04:08:56.000,243,10978512,13205,0,1724990935,13042.796550759995,58.234906800003955,53471.882151360005 2024-08-30,04:08:57.000,243,10978497,12765,0,1724990936,13042.78981445,58.2137594099986,53471.952022560006 2024-08-30,04:08:58.000,243,10978567,12925,0,1724990937,13042.796550759995,58.26310332000139,53471.94503544001 2024-08-30,04:08:59.000,243,10978504,13205,0,1724990938,13042.816759689995,58.25605419000203,53471.931061200004 2024-08-30,04:09:00.000,243,10978535,12885,0,1724990939,13042.816759689995,58.241955930003314,53471.931061200004 2024-08-30,04:09:01.000,243,10978548,13245,0,1724990940,13042.84370492999,58.26310332000139,53471.93804832 2024-08-30,04:09:02.000,243,10978537,13005,0,1724990941,13042.83023231,58.25605419000203,53471.98695816 2024-08-30,04:09:03.000,243,10978533,13085,0,1724990942,13042.87065017,58.24900506000267,53471.91708696 2024-08-30,04:09:04.000,243,10978489,13045,0,1724990943,13042.85044124,58.25605419000203,53471.931061200004 2024-08-30,04:09:05.000,243,10978479,12965,0,1724990944,13042.84370492999,58.241955930003314,53471.952022560006 2024-08-30,04:09:06.000,243,10978515,12965,0,1724990945,13042.84370492999,58.241955930003314,53472.00791952 2024-08-30,04:09:07.000,243,10978501,13005,0,1724990946,13042.82349599999,58.22080853999796,53471.9659968 2024-08-30,04:09:08.000,243,10978516,13125,0,1724990947,13042.836968619995,58.2137594099986,53471.99394528001 2024-08-30,04:09:09.000,243,10978541,13085,0,1724990948,13042.857177549995,58.19966114999988,53472.06381648 2024-08-30,04:09:10.000,243,10978534,13005,0,1724990949,13042.83023231,58.17146463000245,53472.00791952 2024-08-30,04:09:11.000,243,10978573,13005,0,1724990950,13042.83023231,58.192612020000524,53472.02888088 2024-08-30,04:09:12.000,243,10978548,13165,0,1724990951,13042.83023231,58.15031724000437,53472.035868 2024-08-30,04:09:13.000,243,10978549,13285,0,1724990952,13042.83023231,58.178513760001806,53471.9659968 2024-08-30,04:09:14.000,243,10978526,13085,0,1724990953,13042.82349599999,58.2137594099986,53472.04285512001 2024-08-30,04:09:15.000,243,10978510,12925,0,1724990954,13042.80328706999,58.16441550000309,53471.979971040004 2024-08-30,04:09:16.000,243,10978575,13285,0,1724990955,13042.76960552,58.16441550000309,53471.97298392001 2024-08-30,04:09:17.000,243,10978502,13125,0,1724990956,13042.816759689995,58.185562890001165,53472.000932400006 2024-08-30,04:09:18.000,243,10978536,12965,0,1724990957,13042.76960552,58.192612020000524,53471.99394528001 2024-08-30,04:09:19.000,243,10978531,12805,0,1724990958,13042.776341829995,58.22080853999796,53472.035868 2024-08-30,04:09:20.000,243,10978553,12605,0,1724990959,13042.76960552,58.17146463000245,53471.99394528001 2024-08-30,04:09:21.000,243,10978486,13205,0,1724990960,13042.76286920999,58.15031724000437,53472.04285512001 2024-08-30,04:09:22.000,243,10978536,13125,0,1724990961,13042.74266027999,58.143268109997734,53472.00791952 2024-08-30,04:09:23.000,243,10978508,13285,0,1724990962,13042.715715039994,58.143268109997734,53472.01490664 2024-08-30,04:09:24.000,243,10978490,13285,0,1724990963,13042.74266027999,58.15736637000373,53472.02189376001 2024-08-30,04:09:25.000,243,10978564,13205,0,1724990964,13042.655088249994,58.129169849999016,53471.95900968 2024-08-30,04:09:26.000,243,10978557,13205,0,1724990965,13042.668560869999,58.1150715900003,53471.9659968 2024-08-30,04:09:27.000,243,10978527,12805,0,1724990966,13042.675297179994,58.17146463000245,53471.952022560006 2024-08-30,04:09:28.000,243,10978507,12925,0,1724990967,13042.634879319994,58.16441550000309,53471.952022560006 2024-08-30,04:09:29.000,243,10978551,12925,0,1724990968,13042.594461459994,58.15031724000437,53471.99394528001 2024-08-30,04:09:30.000,243,10978486,12685,0,1724990969,13042.560779909989,58.15736637000373,53471.931061200004 2024-08-30,04:09:31.000,243,10978512,12685,0,1724990970,13042.560779909989,58.15031724000437,53471.9659968 2024-08-30,04:09:32.000,243,10978547,12765,0,1724990971,13042.540570979989,58.143268109997734,53471.99394528001 2024-08-30,04:09:33.000,243,10978473,12805,0,1724990972,13042.540570979989,58.16441550000309,53471.93804832 2024-08-30,04:09:34.000,243,10978500,12805,0,1724990973,13042.560779909989,58.143268109997734,53471.95900968 2024-08-30,04:09:35.000,243,10978555,13285,0,1724990974,13042.520362049989,58.15031724000437,53471.952022560006 2024-08-30,04:09:36.000,243,10978525,12765,0,1724990975,13042.500153119989,58.143268109997734,53471.9659968 2024-08-30,04:09:37.000,243,10978540,12965,0,1724990976,13042.506889429998,58.12212071999966,53471.931061200004 2024-08-30,04:09:38.000,243,10978551,13045,0,1724990977,13042.452998949993,58.10097333000158,53471.93804832 2024-08-30,04:09:39.000,243,10978555,13005,0,1724990978,13042.479944189989,58.12212071999966,53471.87516424001 2024-08-30,04:09:40.000,243,10978565,12765,0,1724990979,13042.466471569998,58.09392420000222,53471.94503544001 2024-08-30,04:09:41.000,243,10978547,12845,0,1724990980,13042.432790019993,58.10097333000158,53471.90311272001 2024-08-30,04:09:42.000,243,10978555,13005,0,1724990981,13042.426053709998,58.05867854999815,53471.952022560006 2024-08-30,04:09:43.000,243,10978529,13125,0,1724990982,13042.419317399988,58.07277681000414,53471.882151360005 2024-08-30,04:09:44.000,243,10978563,13245,0,1724990983,13042.432790019993,58.05867854999815,53471.91009984 2024-08-30,04:09:45.000,243,10978561,13005,0,1724990984,13042.358690609988,58.0798259400035,53471.86119 2024-08-30,04:09:46.000,243,10978518,13045,0,1724990985,13042.358690609988,58.10802246000094,53471.8961256 2024-08-30,04:09:47.000,243,10978555,12885,0,1724990986,13042.365426919998,58.05162941999879,53471.84022864 2024-08-30,04:09:48.000,243,10978534,13045,0,1724990987,13042.318272750003,58.065727680004784,53471.784331680006 2024-08-30,04:09:49.000,243,10978561,13205,0,1724990988,13042.331745369993,58.04458028999943,53471.86119 2024-08-30,04:09:50.000,243,10978578,13285,0,1724990989,13042.311536439993,58.03753116000007,53471.84721576 2024-08-30,04:09:51.000,243,10978538,12765,0,1724990990,13042.291327509993,58.05867854999815,53471.84721576 2024-08-30,04:09:52.000,243,10978586,13085,0,1724990991,13042.318272750003,58.08687507000286,53471.81926728 2024-08-30,04:09:53.000,243,10978523,12965,0,1724990992,13042.250909649993,58.03048203000071,53471.77734456001 2024-08-30,04:09:54.000,243,10978542,12925,0,1724990993,13042.237437030002,58.03753116000007,53471.87516424001 2024-08-30,04:09:55.000,243,10978556,12965,0,1724990994,13042.203755479997,58.05162941999879,53471.833241520006 2024-08-30,04:09:56.000,243,10978526,13125,0,1724990995,13042.217228100002,58.03753116000007,53471.79830592 2024-08-30,04:09:57.000,243,10978550,12885,0,1724990996,13042.203755479997,58.016383770001994,53471.7913188 2024-08-30,04:09:58.000,243,10978529,13125,0,1724990997,13042.210491789992,58.04458028999943,53471.7913188 2024-08-30,04:09:59.000,243,10978490,13085,0,1724990998,13042.183546549997,58.05867854999815,53471.80529304001 2024-08-30,04:10:00.000,243,10978527,12885,0,1724990999,13042.183546549997,58.065727680004784,53471.77035744 2024-08-30,04:10:01.000,243,10978574,13285,0,1724991000,13042.183546549997,58.03753116000007,53471.75638320001 2024-08-30,04:10:02.000,243,10978522,12765,0,1724991001,13042.163337619997,58.04458028999943,53471.75638320001 2024-08-30,04:10:03.000,243,10978542,13005,0,1724991002,13042.143128689997,58.0798259400035,53471.70747336001 2024-08-30,04:10:04.000,243,10978543,13125,0,1724991003,13042.176810240002,58.05162941999879,53471.77035744 2024-08-30,04:10:05.000,243,10978549,13005,0,1724991004,13042.163337619997,58.07277681000414,53471.77734456001 2024-08-30,04:10:06.000,243,10978533,13005,0,1724991005,13042.149864999992,58.04458028999943,53471.75638320001 2024-08-30,04:10:07.000,243,10978544,13085,0,1724991006,13042.176810240002,58.03753116000007,53471.72843472 2024-08-30,04:10:08.000,243,10978526,13005,0,1724991007,13042.149864999992,58.05867854999815,53471.77734456001 2024-08-30,04:10:09.000,243,10978576,13045,0,1724991008,13042.163337619997,58.065727680004784,53471.74240896 2024-08-30,04:10:10.000,243,10978552,13085,0,1724991009,13042.129656069992,58.05867854999815,53471.77035744 2024-08-30,04:10:11.000,243,10978560,13165,0,1724991010,13042.143128689997,58.08687507000286,53471.74240896 2024-08-30,04:10:12.000,243,10978541,13125,0,1724991011,13042.095974520002,58.1150715900003,53471.70048624 2024-08-30,04:10:13.000,243,10978502,13045,0,1724991012,13042.062292969997,58.1150715900003,53471.70747336001 2024-08-30,04:10:14.000,243,10978571,12805,0,1724991013,13042.136392380002,58.07277681000414,53471.74240896 2024-08-30,04:10:15.000,243,10978555,13045,0,1724991014,13042.163337619997,58.08687507000286,53471.74240896 2024-08-30,04:10:16.000,243,10978516,12725,0,1724991015,13042.149864999992,58.05867854999815,53471.74240896 2024-08-30,04:10:17.000,243,10978532,12885,0,1724991016,13042.109447139992,58.065727680004784,53471.69349912 2024-08-30,04:10:18.000,243,10978478,13045,0,1724991017,13042.122919759997,58.04458028999943,53471.69349912 2024-08-30,04:10:19.000,243,10978523,13005,0,1724991018,13042.149864999992,58.03753116000007,53471.74939608 2024-08-30,04:10:20.000,243,10978555,13325,0,1724991019,13042.129656069992,58.065727680004784,53471.73542184001 2024-08-30,04:10:21.000,243,10978530,12725,0,1724991020,13042.102710829997,58.05867854999815,53471.75638320001 2024-08-30,04:10:22.000,243,10978550,12805,0,1724991021,13042.109447139992,58.05867854999815,53471.77734456001 2024-08-30,04:10:23.000,243,10978523,12925,0,1724991022,13042.095974520002,58.10097333000158,53471.70048624 2024-08-30,04:10:24.000,243,10978569,12925,0,1724991023,13042.163337619997,58.04458028999943,53471.70747336001 2024-08-30,04:10:25.000,243,10978565,12925,0,1724991024,13042.116183450002,58.03048203000071,53471.7214476 2024-08-30,04:10:26.000,243,10978542,13005,0,1724991025,13042.116183450002,58.04458028999943,53471.714460480005 2024-08-30,04:10:27.000,243,10978528,12965,0,1724991026,13042.143128689997,58.08687507000286,53471.70048624 2024-08-30,04:10:28.000,243,10978491,13125,0,1724991027,13042.143128689997,58.09392420000222,53471.67253776 2024-08-30,04:10:29.000,243,10978536,12925,0,1724991028,13042.183546549997,58.04458028999943,53471.7214476 2024-08-30,04:10:30.000,243,10978571,12925,0,1724991029,13042.176810240002,58.05867854999815,53471.72843472 2024-08-30,04:10:31.000,243,10978516,13045,0,1724991030,13042.156601310002,58.129169849999016,53471.70048624 2024-08-30,04:10:32.000,243,10978541,13045,0,1724991031,13042.190282859992,58.129169849999016,53471.70048624 2024-08-30,04:10:33.000,243,10978554,12925,0,1724991032,13042.163337619997,58.15031724000437,53471.68651200001 2024-08-30,04:10:34.000,243,10978538,13205,0,1724991033,13042.170073929992,58.12212071999966,53471.67952488 2024-08-30,04:10:35.000,243,10978528,13005,0,1724991034,13042.203755479997,58.143268109997734,53471.67253776 2024-08-30,04:10:36.000,243,10978554,13005,0,1724991035,13042.210491789992,58.1150715900003,53471.665550640006 2024-08-30,04:10:37.000,243,10978585,13125,0,1724991036,13042.230700719992,58.16441550000309,53471.70747336001 2024-08-30,04:10:38.000,243,10978494,12965,0,1724991037,13042.210491789992,58.15736637000373,53471.70747336001 2024-08-30,04:10:39.000,243,10978566,12845,0,1724991038,13042.250909649993,58.16441550000309,53471.714460480005 2024-08-30,04:10:40.000,243,10978521,12885,0,1724991039,13042.277854890002,58.178513760001806,53471.70048624 2024-08-30,04:10:41.000,243,10978553,12925,0,1724991040,13042.277854890002,58.22080853999796,53471.67952488 2024-08-30,04:10:42.000,243,10978516,13085,0,1724991041,13042.264382269997,58.19966114999988,53471.714460480005 2024-08-30,04:10:43.000,243,10978550,13285,0,1724991042,13042.298063820002,58.2137594099986,53471.72843472 2024-08-30,04:10:44.000,243,10978549,13005,0,1724991043,13042.304800129998,58.19966114999988,53471.714460480005 2024-08-30,04:10:45.000,243,10978545,13005,0,1724991044,13042.318272750003,58.227857670004596,53471.67952488 2024-08-30,04:10:46.000,243,10978546,13125,0,1724991045,13042.399108469988,58.185562890001165,53471.70048624 2024-08-30,04:10:47.000,243,10978535,12925,0,1724991046,13042.405844779998,58.19966114999988,53471.665550640006 2024-08-30,04:10:48.000,243,10978515,13205,0,1724991047,13042.419317399988,58.227857670004596,53471.665550640006 2024-08-30,04:10:49.000,243,10978532,13005,0,1724991048,13042.426053709998,58.22080853999796,53471.7214476 2024-08-30,04:10:50.000,243,10978573,12845,0,1724991049,13042.459735259989,58.227857670004596,53471.74240896 2024-08-30,04:10:51.000,243,10978557,13045,0,1724991050,13042.500153119989,58.241955930003314,53471.714460480005 2024-08-30,04:10:52.000,243,10978572,13005,0,1724991051,13042.547307289999,58.25605419000203,53471.763370320004 2024-08-30,04:10:53.000,243,10978530,13085,0,1724991052,13042.527098359998,58.26310332000139,53471.74240896 2024-08-30,04:10:54.000,243,10978551,13125,0,1724991053,13042.574252529994,58.29129983999883,53471.7913188 2024-08-30,04:10:55.000,243,10978587,12925,0,1724991054,13042.594461459994,58.31949636000354,53471.74939608 2024-08-30,04:10:56.000,243,10978589,13205,0,1724991055,13042.675297179994,58.3265454900029,53471.75638320001 2024-08-30,04:10:57.000,243,10978580,13045,0,1724991056,13042.675297179994,58.33359462000226,53471.77035744 2024-08-30,04:10:58.000,243,10978570,12845,0,1724991057,13042.70224241999,58.368840269999055,53471.74240896 2024-08-30,04:10:59.000,243,10978588,12965,0,1724991058,13042.76960552,58.33359462000226,53471.763370320004 2024-08-30,04:11:00.000,243,10978545,13525,0,1724991059,13042.76286920999,58.34769288000098,53471.79830592 2024-08-30,04:11:01.000,243,10978594,12965,0,1724991060,13042.836968619995,58.368840269999055,53471.784331680006 2024-08-30,04:11:02.000,243,10978552,13085,0,1724991061,13042.86391385999,58.368840269999055,53471.80529304001 2024-08-30,04:11:03.000,243,10978566,12965,0,1724991062,13042.87065017,58.418184180001845,53471.784331680006 2024-08-30,04:11:04.000,243,10978543,13125,0,1724991063,13042.90433171999,58.39703679000377,53471.84721576 2024-08-30,04:11:05.000,243,10978542,13165,0,1724991064,13042.8908591,58.404085920003126,53471.812280160004 2024-08-30,04:11:06.000,243,10978533,12725,0,1724991065,13042.90433171999,58.411135050002486,53471.833241520006 2024-08-30,04:11:07.000,243,10978543,12805,0,1724991066,13042.95148589,58.39703679000377,53471.7913188 2024-08-30,04:11:08.000,243,10978570,12965,0,1724991067,13042.97169482,58.404085920003126,53471.812280160004 2024-08-30,04:11:09.000,243,10978545,13045,0,1724991068,13043.04579422999,58.460478959998,53471.81926728 2024-08-30,04:11:10.000,243,10978479,12965,0,1724991069,13043.03232161,58.48162635000335,53471.84721576 2024-08-30,04:11:11.000,243,10978508,13085,0,1724991070,13043.059266849996,58.45342982999864,53471.85420288001 2024-08-30,04:11:12.000,243,10978566,13005,0,1724991071,13043.126629949991,58.51687200000015,53471.88913848 2024-08-30,04:11:13.000,243,10978539,13005,0,1724991072,13043.11315733,58.53097025999887,53471.82625440001 2024-08-30,04:11:14.000,243,10978542,12965,0,1724991073,13043.11315733,58.54506852000486,53471.88913848 2024-08-30,04:11:15.000,243,10978533,12925,0,1724991074,13043.193993050001,58.55916678000358,53471.85420288001 2024-08-30,04:11:16.000,243,10978555,13125,0,1724991075,13043.180520429996,58.587363300001016,53471.882151360005 2024-08-30,04:11:17.000,243,10978589,12885,0,1724991076,13043.207465669992,58.594412430000375,53471.86119 2024-08-30,04:11:18.000,243,10978579,12925,0,1724991077,13043.274828770001,58.587363300001016,53471.88913848 2024-08-30,04:11:19.000,243,10978551,12605,0,1724991078,13043.301774009997,58.594412430000375,53471.86817712 2024-08-30,04:11:20.000,243,10978546,13045,0,1724991079,13043.328719249992,58.643756340003165,53471.931061200004 2024-08-30,04:11:21.000,243,10978502,12885,0,1724991080,13043.369137109992,58.65785460000188,53471.8961256 2024-08-30,04:11:22.000,243,10978543,12965,0,1724991081,13043.389346039992,58.65785460000188,53471.95900968 2024-08-30,04:11:23.000,243,10978509,13085,0,1724991082,13043.396082350002,58.69310024999868,53471.952022560006 2024-08-30,04:11:24.000,243,10978543,13005,0,1724991083,13043.443236519997,58.69310024999868,53471.91009984 2024-08-30,04:11:25.000,243,10978591,12965,0,1724991084,13043.463445449997,58.72129677000339,53471.95900968 2024-08-30,04:11:26.000,243,10978511,12765,0,1724991085,13043.436500210002,58.70719851000467,53471.95900968 2024-08-30,04:11:27.000,243,10978535,12925,0,1724991086,13043.436500210002,58.7847389400049,53471.9659968 2024-08-30,04:11:28.000,243,10978556,13125,0,1724991087,13043.443236519997,58.763591549999546,53471.91009984 2024-08-30,04:11:29.000,243,10978519,13085,0,1724991088,13043.463445449997,58.7847389400049,53471.8961256 2024-08-30,04:11:30.000,243,10978539,12965,0,1724991089,13043.476918070002,58.79883720000362,53471.931061200004 2024-08-30,04:11:31.000,243,10978536,12765,0,1724991090,13043.490390689993,58.812935460002336,53471.8961256 2024-08-30,04:11:32.000,243,10978522,12765,0,1724991091,13043.510599619993,58.827033720001054,53471.94503544001 2024-08-30,04:11:33.000,243,10978534,12765,0,1724991092,13043.463445449997,58.876377630003844,53471.9659968 2024-08-30,04:11:34.000,243,10978511,13005,0,1724991093,13043.463445449997,58.91162328000064,53471.952022560006 2024-08-30,04:11:35.000,243,10978524,13005,0,1724991094,13043.503863309998,58.91867241,53471.97298392001 2024-08-30,04:11:36.000,243,10978566,13005,0,1724991095,13043.503863309998,58.93981979999808,53472.00791952 2024-08-30,04:11:37.000,243,10978527,13085,0,1724991096,13043.476918070002,58.96801632000279,53471.97298392001 2024-08-30,04:11:38.000,243,10978580,12765,0,1724991097,13043.510599619993,58.97506545000215,53472.01490664 2024-08-30,04:11:39.000,243,10978533,12965,0,1724991098,13043.503863309998,58.96801632000279,53472.01490664 2024-08-30,04:11:40.000,243,10978542,13205,0,1724991099,13043.470181759993,58.96096719000343,53471.979971040004 2024-08-30,04:11:41.000,243,10978582,13125,0,1724991100,13043.497127000002,58.996212840000226,53472.04285512001 2024-08-30,04:11:42.000,243,10978547,13005,0,1724991101,13043.510599619993,58.97506545000215,53471.99394528001 2024-08-30,04:11:43.000,243,10978538,13285,0,1724991102,13043.497127000002,59.003261969999585,53472.02888088 2024-08-30,04:11:44.000,243,10978532,12925,0,1724991103,13043.524072239998,58.93981979999808,53471.99394528001 2024-08-30,04:11:45.000,243,10978569,12965,0,1724991104,13043.530808549993,59.003261969999585,53472.00791952 2024-08-30,04:11:46.000,243,10978525,12805,0,1724991105,13043.537544860003,58.98916371000087,53471.99394528001 2024-08-30,04:11:47.000,243,10978578,13045,0,1724991106,13043.524072239998,59.0173602299983,53471.98695816 2024-08-30,04:11:48.000,243,10978545,12925,0,1724991107,13043.517335930002,59.0314584900043,53472.02888088 2024-08-30,04:11:49.000,243,10978569,12685,0,1724991108,13043.524072239998,59.010311099998944,53471.9659968 2024-08-30,04:11:50.000,243,10978502,12965,0,1724991109,13043.557753790003,59.045556750003016,53471.98695816 2024-08-30,04:11:51.000,243,10978534,13085,0,1724991110,13043.557753790003,59.0173602299983,53472.02189376001 2024-08-30,04:11:52.000,243,10978541,12965,0,1724991111,13043.577962719988,59.045556750003016,53472.01490664 2024-08-30,04:11:53.000,243,10978536,13005,0,1724991112,13043.530808549993,59.02440935999766,53472.00791952 2024-08-30,04:11:54.000,243,10978520,13325,0,1724991113,13043.557753790003,59.09490065999853,53471.979971040004 2024-08-30,04:11:55.000,243,10978551,13485,0,1724991114,13043.571226409993,59.07375327000045,53472.01490664 2024-08-30,04:11:56.000,243,10978549,13285,0,1724991115,13043.551017479993,59.08785152999917,53472.00791952 2024-08-30,04:11:57.000,243,10978537,12965,0,1724991116,13043.571226409993,59.11604805000388,53472.04285512001 2024-08-30,04:11:58.000,243,10978575,13005,0,1724991117,13043.577962719988,59.12309718000324,53472.02189376001 2024-08-30,04:11:59.000,243,10978525,12805,0,1724991118,13043.571226409993,59.07375327000045,53471.98695816 2024-08-30,04:12:00.000,243,10978544,12725,0,1724991119,13043.584699029998,59.08785152999917,53472.00791952 2024-08-30,04:12:01.000,243,10978526,12925,0,1724991120,13043.577962719988,59.1301463100026,53471.9659968 2024-08-30,04:12:02.000,243,10978478,12845,0,1724991121,13043.537544860003,59.12309718000324,53471.952022560006 2024-08-30,04:12:03.000,243,10978499,12965,0,1724991122,13043.537544860003,59.15129370000068,53471.95900968 2024-08-30,04:12:04.000,243,10978502,12885,0,1724991123,13043.517335930002,59.19358848000411,53471.93804832 2024-08-30,04:12:05.000,243,10978537,12925,0,1724991124,13043.551017479993,59.20063761000347,53471.99394528001 2024-08-30,04:12:06.000,243,10978518,13085,0,1724991125,13043.551017479993,59.18653935000475,53471.979971040004 2024-08-30,04:12:07.000,243,10978482,12925,0,1724991126,13043.544281169998,59.20063761000347,53471.99394528001 2024-08-30,04:12:08.000,243,10978550,13085,0,1724991127,13043.544281169998,59.18653935000475,53471.97298392001 2024-08-30,04:12:09.000,243,10978493,12925,0,1724991128,13043.537544860003,59.221785000001546,53471.952022560006 2024-08-30,04:12:10.000,243,10978560,12725,0,1724991129,13043.564490099998,59.221785000001546,53471.98695816 2024-08-30,04:12:11.000,243,10978525,13325,0,1724991130,13043.577962719988,59.20768674000283,53472.04285512001 2024-08-30,04:12:12.000,243,10978533,12605,0,1724991131,13043.510599619993,59.221785000001546,53472.000932400006 2024-08-30,04:12:13.000,243,10978526,12885,0,1724991132,13043.503863309998,59.25703064999834,53471.92407408001 2024-08-30,04:12:14.000,243,10978513,12965,0,1724991133,13043.537544860003,59.25703064999834,53471.98695816 2024-08-30,04:12:15.000,243,10978588,13125,0,1724991134,13043.524072239998,59.24293238999962,53471.93804832 2024-08-30,04:12:16.000,243,10978519,12925,0,1724991135,13043.544281169998,59.24998151999898,53471.98695816 2024-08-30,04:12:17.000,243,10978520,12925,0,1724991136,13043.530808549993,59.278178040003695,53471.94503544001 2024-08-30,04:12:18.000,243,10978536,13165,0,1724991137,13043.537544860003,59.32752194999921,53471.93804832 2024-08-30,04:12:19.000,243,10978534,12845,0,1724991138,13043.537544860003,59.35571847000392,53471.979971040004 2024-08-30,04:12:20.000,243,10978484,12845,0,1724991139,13043.571226409993,59.34162020999793,53471.99394528001 2024-08-30,04:12:21.000,243,10978530,13125,0,1724991140,13043.537544860003,59.35571847000392,53472.000932400006 2024-08-30,04:12:22.000,243,10978520,12925,0,1724991141,13043.557753790003,59.376865860002,53472.035868 2024-08-30,04:12:23.000,243,10978573,13125,0,1724991142,13043.557753790003,59.38391499000136,53471.99394528001 2024-08-30,04:12:24.000,243,10978508,12765,0,1724991143,13043.591435339993,59.376865860002,53472.01490664 2024-08-30,04:12:25.000,243,10978509,12845,0,1724991144,13043.625116889998,59.405062379999436,53471.95900968 2024-08-30,04:12:26.000,243,10978563,12765,0,1724991145,13043.598171649988,59.412111509998795,53472.01490664 2024-08-30,04:12:27.000,243,10978502,13005,0,1724991146,13043.611644269993,59.42620977000479,53472.000932400006 2024-08-30,04:12:28.000,243,10978495,13285,0,1724991147,13043.645325819998,59.48260280999966,53471.98695816 2024-08-30,04:12:29.000,243,10978539,12925,0,1724991148,13043.652062129993,59.447357160002866,53472.000932400006 2024-08-30,04:12:30.000,243,10978495,12885,0,1724991149,13043.645325819998,59.447357160002866,53472.035868 2024-08-30,04:12:31.000,243,10978556,13085,0,1724991150,13043.692479989993,59.48260280999966,53472.01490664 2024-08-30,04:12:32.000,243,10978531,12845,0,1724991151,13043.685743679998,59.54604498000117,53472.000932400006 2024-08-30,04:12:33.000,243,10978535,12765,0,1724991152,13043.672271059993,59.517848460003734,53472.00791952 2024-08-30,04:12:34.000,243,10978553,13005,0,1724991153,13043.712688919994,59.517848460003734,53472.02189376001 2024-08-30,04:12:35.000,243,10978551,13045,0,1724991154,13043.692479989993,59.55309411000053,53472.02888088 2024-08-30,04:12:36.000,243,10978521,12925,0,1724991155,13043.712688919994,59.57424149999861,53472.035868 2024-08-30,04:12:37.000,243,10978527,13125,0,1724991156,13043.719425229989,59.5883397600046,53472.02888088 2024-08-30,04:12:38.000,243,10978552,13005,0,1724991157,13043.719425229989,59.59538889000396,53472.06381648 2024-08-30,04:12:39.000,243,10978521,12725,0,1724991158,13043.726161539998,59.5883397600046,53472.049842240005 2024-08-30,04:12:40.000,243,10978506,12925,0,1724991159,13043.726161539998,59.60948715000268,53472.07080360001 2024-08-30,04:12:41.000,243,10978490,13245,0,1724991160,13043.726161539998,59.60243802000332,53472.08477784 2024-08-30,04:12:42.000,243,10978560,13085,0,1724991161,13043.759843089989,59.60243802000332,53472.07779072 2024-08-30,04:12:43.000,243,10978544,13085,0,1724991162,13043.726161539998,59.694076710002264,53472.02189376001 2024-08-30,04:12:44.000,243,10978541,13045,0,1724991163,13043.793524639994,59.694076710002264,53472.06381648 2024-08-30,04:12:45.000,243,10978545,12605,0,1724991164,13043.780052019989,59.70112584000162,53472.035868 2024-08-30,04:12:46.000,243,10978517,12925,0,1724991165,13043.793524639994,59.687027580002905,53472.12670056 2024-08-30,04:12:47.000,243,10978513,13085,0,1724991166,13043.84067880999,59.7222732299997,53472.119713440006 2024-08-30,04:12:48.000,243,10978511,12965,0,1724991167,13043.84067880999,59.70112584000162,53472.12670056 2024-08-30,04:12:49.000,243,10978544,12805,0,1724991168,13043.86088773999,59.74342061999778,53472.12670056 2024-08-30,04:12:50.000,243,10978520,12965,0,1724991169,13043.874360359994,59.7222732299997,53472.13368768 2024-08-30,04:12:51.000,243,10978517,12925,0,1724991170,13043.90130559999,59.76456801000313,53472.098752080004 2024-08-30,04:12:52.000,243,10978527,12645,0,1724991171,13043.887832979999,59.76456801000313,53472.08477784 2024-08-30,04:12:53.000,243,10978524,13085,0,1724991172,13043.914778219994,59.75751888000377,53472.09176496001 2024-08-30,04:12:54.000,243,10978527,13085,0,1724991173,13043.92151452999,59.78571540000121,53472.12670056 2024-08-30,04:12:55.000,243,10978539,13205,0,1724991174,13043.94172345999,59.77161714000249,53472.07080360001 2024-08-30,04:12:56.000,243,10978517,12765,0,1724991175,13043.94172345999,59.75751888000377,53472.13368768 2024-08-30,04:12:57.000,243,10978471,13085,0,1724991176,13043.9686687,59.79981365999993,53472.09176496001 2024-08-30,04:12:58.000,243,10978520,13285,0,1724991177,13043.975405009995,59.835059310004,53472.16163616001 2024-08-30,04:12:59.000,243,10978505,12885,0,1724991178,13044.02929549,59.82801018000464,53472.15464904 2024-08-30,04:13:00.000,243,10978503,12925,0,1724991179,13044.056240729995,59.835059310004,53472.14067480001 2024-08-30,04:13:01.000,243,10978558,13005,0,1724991180,13044.06297703999,59.84210844000336,53472.16163616001 2024-08-30,04:13:02.000,243,10978532,13125,0,1724991181,13044.08992228,59.84210844000336,53472.1756104 2024-08-30,04:13:03.000,243,10978519,13125,0,1724991182,13044.08318596999,59.84915757000272,53472.1057392 2024-08-30,04:13:04.000,243,10978556,12765,0,1724991183,13044.11013121,59.863255830001435,53472.119713440006 2024-08-30,04:13:05.000,243,10978585,13045,0,1724991184,13044.12360382999,59.89145234999887,53472.07779072 2024-08-30,04:13:06.000,243,10978556,12965,0,1724991185,13044.157285379995,59.88440321999951,53472.11272632001 2024-08-30,04:13:07.000,243,10978550,13005,0,1724991186,13044.170758,59.89850147999823,53472.08477784 2024-08-30,04:13:08.000,243,10978526,12885,0,1724991187,13044.21117586,59.89145234999887,53472.14067480001 2024-08-30,04:13:09.000,243,10978511,12765,0,1724991188,13044.21117586,59.870304960000794,53472.13368768 2024-08-30,04:13:10.000,243,10978522,13245,0,1724991189,13044.25159372,59.89850147999823,53472.1057392 2024-08-30,04:13:11.000,243,10978489,12925,0,1724991190,13044.285275269991,59.92669800000294,53472.15464904 2024-08-30,04:13:12.000,243,10978564,12965,0,1724991191,13044.298747889996,59.919648870003584,53472.098752080004 2024-08-30,04:13:13.000,243,10978562,13085,0,1724991192,13044.29201158,59.9337471300023,53472.119713440006 2024-08-30,04:13:14.000,243,10978566,12805,0,1724991193,13044.318956819996,59.905550610004866,53472.18958464001 2024-08-30,04:13:15.000,243,10978609,12885,0,1724991194,13044.372847300001,59.919648870003584,53472.168623280006 2024-08-30,04:13:16.000,243,10978547,12885,0,1724991195,13044.426737779992,59.92669800000294,53472.20355888 2024-08-30,04:13:17.000,243,10978533,12845,0,1724991196,13044.406528849991,59.9337471300023,53472.20355888 2024-08-30,04:13:18.000,243,10978529,12845,0,1724991197,13044.420001469996,59.92669800000294,53472.21054600001 2024-08-30,04:13:19.000,243,10978520,12805,0,1724991198,13044.453683020001,59.912599740004225,53472.19657176 2024-08-30,04:13:20.000,243,10978521,12965,0,1724991199,13044.467155639992,59.89145234999887,53472.16163616001 2024-08-30,04:13:21.000,243,10978540,13045,0,1724991200,13044.467155639992,59.9337471300023,53472.20355888 2024-08-30,04:13:22.000,243,10978531,12685,0,1724991201,13044.507573499992,59.9337471300023,53472.23150736 2024-08-30,04:13:23.000,243,10978542,13045,0,1724991202,13044.534518740002,59.89145234999887,53472.23150736 2024-08-30,04:13:24.000,243,10978581,13125,0,1724991203,13044.581672909997,59.9337471300023,53472.23150736 2024-08-30,04:13:25.000,243,10978507,12885,0,1724991204,13044.595145530002,59.905550610004866,53472.25246872 2024-08-30,04:13:26.000,243,10978515,13045,0,1724991205,13044.649036009992,59.919648870003584,53472.29439144 2024-08-30,04:13:27.000,243,10978511,12645,0,1724991206,13044.682717559997,59.92669800000294,53472.27343008 2024-08-30,04:13:28.000,243,10978514,12725,0,1724991207,13044.675981250002,59.905550610004866,53472.266442960004 2024-08-30,04:13:29.000,243,10978506,12965,0,1724991208,13044.682717559997,59.92669800000294,53472.27343008 2024-08-30,04:13:30.000,243,10978517,12965,0,1724991209,13044.702926489997,59.919648870003584,53472.3502884 2024-08-30,04:13:31.000,243,10978501,12925,0,1724991210,13044.750080659993,59.89850147999823,53472.32932704001 2024-08-30,04:13:32.000,243,10978537,12805,0,1724991211,13044.810707449993,59.89145234999887,53472.336314160006 2024-08-30,04:13:33.000,243,10978541,12845,0,1724991212,13044.790498519993,59.87735409000015,53472.30836568001 2024-08-30,04:13:34.000,243,10978529,12805,0,1724991213,13044.810707449993,59.89850147999823,53472.336314160006 2024-08-30,04:13:35.000,243,10978507,12805,0,1724991214,13044.830916379993,59.856206700002076,53472.36426264 2024-08-30,04:13:36.000,243,10978523,13045,0,1724991215,13044.878070549988,59.88440321999951,53472.37124976 2024-08-30,04:13:37.000,243,10978549,13045,0,1724991216,13044.918488409989,59.92669800000294,53472.39221112 2024-08-30,04:13:38.000,243,10978542,12925,0,1724991217,13044.965642579999,59.89145234999887,53472.40618536001 2024-08-30,04:13:39.000,243,10978510,13205,0,1724991218,13044.985851509999,59.92669800000294,53472.46208232 2024-08-30,04:13:40.000,243,10978477,12925,0,1724991219,13045.012796749994,59.92669800000294,53472.41317248 2024-08-30,04:13:41.000,243,10978552,12965,0,1724991220,13045.03974198999,59.9337471300023,53472.483043680004 2024-08-30,04:13:42.000,243,10978523,12805,0,1724991221,13045.046478299999,59.87735409000015,53472.44810808001 2024-08-30,04:13:43.000,243,10978581,12805,0,1724991222,13045.066687229999,59.870304960000794,53472.46906944 2024-08-30,04:13:44.000,243,10978536,13005,0,1724991223,13045.08015984999,59.92669800000294,53472.4201596 2024-08-30,04:13:45.000,243,10978502,12925,0,1724991224,13045.10710509,59.89850147999823,53472.44810808001 2024-08-30,04:13:46.000,243,10978517,12765,0,1724991225,13045.113841399994,59.89850147999823,53472.434133840005 2024-08-30,04:13:47.000,243,10978508,12765,0,1724991226,13045.16099556999,59.912599740004225,53472.44810808001 2024-08-30,04:13:48.000,243,10978572,12845,0,1724991227,13045.18794081,59.88440321999951,53472.483043680004 2024-08-30,04:13:49.000,243,10978523,12805,0,1724991228,13045.22835867,59.97604190999846,53472.49701792001 2024-08-30,04:13:50.000,243,10978547,13005,0,1724991229,13045.18794081,59.919648870003584,53472.4900308 2024-08-30,04:13:51.000,243,10978574,12965,0,1724991230,13045.214886049995,59.95489452000038,53472.53195352 2024-08-30,04:13:52.000,243,10978520,13045,0,1724991231,13045.2485676,59.919648870003584,53472.52496640001 2024-08-30,04:13:53.000,243,10978556,13005,0,1724991232,13045.255303909995,59.919648870003584,53472.504005040006 2024-08-30,04:13:54.000,243,10978580,13125,0,1724991233,13045.28898546,59.95489452000038,53472.58086336 2024-08-30,04:13:55.000,243,10978522,12925,0,1724991234,13045.26877653,59.96194364999974,53472.54592776001 2024-08-30,04:13:56.000,243,10978494,12925,0,1724991235,13045.28898546,59.92669800000294,53472.601824720005 2024-08-30,04:13:57.000,243,10978529,12925,0,1724991236,13045.28224914999,59.9689927799991,53472.67868304 2024-08-30,04:13:58.000,243,10978547,12805,0,1724991237,13045.30919439,59.905550610004866,53472.601824720005 2024-08-30,04:13:59.000,243,10978524,13085,0,1724991238,13045.30919439,59.919648870003584,53472.60881184 2024-08-30,04:14:00.000,243,10978516,13125,0,1724991239,13045.315930699995,59.905550610004866,53472.601824720005 2024-08-30,04:14:01.000,243,10978527,12965,0,1724991240,13045.34287593999,59.89145234999887,53472.6297732 2024-08-30,04:14:02.000,243,10978502,12925,0,1724991241,13045.315930699995,59.912599740004225,53472.66470880001 2024-08-30,04:14:03.000,243,10978563,12925,0,1724991242,13045.32940332,59.919648870003584,53472.63676032 2024-08-30,04:14:04.000,243,10978546,12925,0,1724991243,13045.26877653,59.89850147999823,53472.63676032 2024-08-30,04:14:05.000,243,10978522,13045,0,1724991244,13045.30245807999,59.905550610004866,53472.650734560004 2024-08-30,04:14:06.000,243,10978571,12925,0,1724991245,13045.32940332,59.92669800000294,53472.64374744001 2024-08-30,04:14:07.000,243,10978489,12605,0,1724991246,13045.28898546,59.905550610004866,53472.6297732 2024-08-30,04:14:08.000,243,10978505,12805,0,1724991247,13045.295721769995,59.905550610004866,53472.63676032 2024-08-30,04:14:09.000,243,10978495,12805,0,1724991248,13045.28224914999,59.89850147999823,53472.60881184 2024-08-30,04:14:10.000,243,10978497,12765,0,1724991249,13045.32940332,59.905550610004866,53472.66470880001 2024-08-30,04:14:11.000,243,10978512,13165,0,1724991250,13045.28224914999,59.94079626000166,53472.69265728001 2024-08-30,04:14:12.000,243,10978553,13125,0,1724991251,13045.22162235999,59.88440321999951,53472.65772168 2024-08-30,04:14:13.000,243,10978573,13125,0,1724991252,13045.2485676,59.89145234999887,53472.70663152 2024-08-30,04:14:14.000,243,10978558,12765,0,1724991253,13045.28224914999,59.912599740004225,53472.6996444 2024-08-30,04:14:15.000,243,10978507,13325,0,1724991254,13045.24183128999,59.95489452000038,53472.67868304 2024-08-30,04:14:16.000,243,10978527,13045,0,1724991255,13045.20141342999,59.919648870003584,53472.71361864001 2024-08-30,04:14:17.000,243,10978614,13125,0,1724991256,13045.20814974,59.919648870003584,53472.67868304 2024-08-30,04:14:18.000,243,10978557,13005,0,1724991257,13045.20141342999,59.95489452000038,53472.67868304 2024-08-30,04:14:19.000,243,10978527,13045,0,1724991258,13045.20814974,59.97604190999846,53472.64374744001 2024-08-30,04:14:20.000,243,10978533,13045,0,1724991259,13045.18794081,59.95489452000038,53472.74156712001 2024-08-30,04:14:21.000,243,10978547,12925,0,1724991260,13045.14078663999,59.95489452000038,53472.69265728001 2024-08-30,04:14:22.000,243,10978562,13045,0,1724991261,13045.14078663999,59.94784539000102,53472.67868304 2024-08-30,04:14:23.000,243,10978527,13085,0,1724991262,13045.12057770999,59.919648870003584,53472.68567016 2024-08-30,04:14:24.000,243,10978541,13085,0,1724991263,13045.086896159999,59.94784539000102,53472.72759288 2024-08-30,04:14:25.000,243,10978483,13085,0,1724991264,13045.053214609994,59.96194364999974,53472.68567016 2024-08-30,04:14:26.000,243,10978575,12765,0,1724991265,13045.026269369999,59.95489452000038,53472.67868304 2024-08-30,04:14:27.000,243,10978529,12845,0,1724991266,13044.999324129989,59.9689927799991,53472.66470880001 2024-08-30,04:14:28.000,243,10978525,12925,0,1724991267,13044.979115199989,59.94784539000102,53472.61579896001 2024-08-30,04:14:29.000,243,10978517,13285,0,1724991268,13045.019533059989,59.98309103999782,53472.61579896001 2024-08-30,04:14:30.000,243,10978534,12845,0,1724991269,13045.019533059989,59.94784539000102,53472.59483760001 2024-08-30,04:14:31.000,243,10978528,13085,0,1724991270,13044.958906269989,59.96194364999974,53472.601824720005 2024-08-30,04:14:32.000,243,10978534,12725,0,1724991271,13044.952169959994,59.95489452000038,53472.60881184 2024-08-30,04:14:33.000,243,10978501,13125,0,1724991272,13044.945433649998,59.94784539000102,53472.66470880001 2024-08-30,04:14:34.000,243,10978529,12885,0,1724991273,13044.925224719998,59.95489452000038,53472.61579896001 2024-08-30,04:14:35.000,243,10978583,12885,0,1724991274,13044.891543169993,59.92669800000294,53472.622786080006 2024-08-30,04:14:36.000,243,10978546,13165,0,1724991275,13044.898279479989,59.905550610004866,53472.60881184 2024-08-30,04:14:37.000,243,10978546,13045,0,1724991276,13044.898279479989,59.912599740004225,53472.63676032 2024-08-30,04:14:38.000,243,10978530,13325,0,1724991277,13044.871334239993,59.9337471300023,53472.56688912 2024-08-30,04:14:39.000,243,10978546,13005,0,1724991278,13044.837652689988,59.9337471300023,53472.6297732 2024-08-30,04:14:40.000,243,10978535,12925,0,1724991279,13044.857861619988,59.92669800000294,53472.622786080006 2024-08-30,04:14:41.000,243,10978556,12765,0,1724991280,13044.830916379993,59.94784539000102,53472.6297732 2024-08-30,04:14:42.000,243,10978506,13045,0,1724991281,13044.817443759988,59.912599740004225,53472.51099216 2024-08-30,04:14:43.000,243,10978550,12925,0,1724991282,13044.871334239993,59.92669800000294,53472.601824720005 2024-08-30,04:14:44.000,243,10978572,13205,0,1724991283,13044.830916379993,59.9337471300023,53472.61579896001 2024-08-30,04:14:45.000,243,10978492,12725,0,1724991284,13044.878070549988,59.94079626000166,53472.61579896001 2024-08-30,04:14:46.000,243,10978505,12925,0,1724991285,13044.884806859998,59.919648870003584,53472.57387624001 2024-08-30,04:14:47.000,243,10978536,13045,0,1724991286,13044.891543169993,59.9337471300023,53472.56688912 2024-08-30,04:14:48.000,243,10978525,12925,0,1724991287,13044.884806859998,59.94079626000166,53472.58785048 2024-08-30,04:14:49.000,243,10978554,13005,0,1724991288,13044.891543169993,59.94079626000166,53472.552914880005 2024-08-30,04:14:50.000,243,10978495,13085,0,1724991289,13044.844388999998,59.919648870003584,53472.59483760001 2024-08-30,04:14:51.000,243,10978534,12885,0,1724991290,13044.878070549988,59.97604190999846,53472.58785048 2024-08-30,04:14:52.000,243,10978532,13005,0,1724991291,13044.898279479989,59.99014017000445,53472.60881184 2024-08-30,04:14:53.000,243,10978547,13085,0,1724991292,13044.911752099993,59.94784539000102,53472.58785048 2024-08-30,04:14:54.000,243,10978593,13005,0,1724991293,13044.965642579999,59.94784539000102,53472.58785048 2024-08-30,04:14:55.000,243,10978544,13125,0,1724991294,13044.958906269989,59.95489452000038,53472.650734560004 2024-08-30,04:14:56.000,243,10978508,12965,0,1724991295,13044.972378889994,59.96194364999974,53472.60881184 2024-08-30,04:14:57.000,243,10978543,12885,0,1724991296,13044.979115199989,59.9689927799991,53472.622786080006 2024-08-30,04:14:58.000,243,10978548,12925,0,1724991297,13044.979115199989,59.98309103999782,53472.6297732 2024-08-30,04:14:59.000,243,10978537,13005,0,1724991298,13045.006060439999,59.99014017000445,53472.56688912 2024-08-30,04:15:00.000,243,10978532,13005,0,1724991299,13045.012796749994,59.9689927799991,53472.650734560004 2024-08-30,04:15:01.000,243,10978510,12925,0,1724991300,13045.033005679994,59.95489452000038,53472.601824720005 2024-08-30,04:15:02.000,243,10978561,13085,0,1724991301,13044.992587819994,59.96194364999974,53472.61579896001 2024-08-30,04:15:03.000,243,10978487,12765,0,1724991302,13045.03974198999,59.9689927799991,53472.52496640001 2024-08-30,04:15:04.000,243,10978549,12965,0,1724991303,13045.026269369999,59.99718930000381,53472.54592776001 2024-08-30,04:15:05.000,243,10978508,13285,0,1724991304,13045.046478299999,60.00423843000317,53472.60881184 2024-08-30,04:15:06.000,243,10978560,13045,0,1724991305,13045.086896159999,60.00423843000317,53472.559902 2024-08-30,04:15:07.000,243,10978493,12925,0,1724991306,13045.086896159999,60.01128756000253,53472.622786080006 2024-08-30,04:15:08.000,243,10978565,12645,0,1724991307,13045.08015984999,60.03243495000061,53472.559902 2024-08-30,04:15:09.000,243,10978532,13005,0,1724991308,13045.093632469994,60.01833669000189,53472.650734560004 2024-08-30,04:15:10.000,243,10978541,13005,0,1724991309,13045.134050329994,60.02538582000125,53472.6297732 2024-08-30,04:15:11.000,243,10978537,12805,0,1724991310,13045.086896159999,60.01128756000253,53472.59483760001 2024-08-30,04:15:12.000,243,10978545,13205,0,1724991311,13045.113841399994,60.02538582000125,53472.58086336 2024-08-30,04:15:13.000,243,10978529,12525,0,1724991312,13045.10710509,60.06063146999804,53472.54592776001 2024-08-30,04:15:14.000,243,10978480,12965,0,1724991313,13045.113841399994,60.06768060000468,53472.60881184 2024-08-30,04:15:15.000,243,10978602,12965,0,1724991314,13045.113841399994,60.088827990002756,53472.58785048 2024-08-30,04:15:16.000,243,10978553,12925,0,1724991315,13045.10710509,60.088827990002756,53472.60881184 2024-08-30,04:15:17.000,243,10978605,13005,0,1724991316,13045.10036877999,60.12407363999955,53472.59483760001 2024-08-30,04:15:18.000,243,10978504,13005,0,1724991317,13045.12057770999,60.06063146999804,53472.601824720005 2024-08-30,04:15:19.000,243,10978567,13125,0,1724991318,13045.073423539994,60.095877120002115,53472.58086336 2024-08-30,04:15:20.000,243,10978552,12885,0,1724991319,13045.093632469994,60.095877120002115,53472.601824720005 2024-08-30,04:15:21.000,243,10978538,12965,0,1724991320,13045.093632469994,60.152270160004264,53472.57387624001 2024-08-30,04:15:22.000,243,10978532,12965,0,1724991321,13045.08015984999,60.12407363999955,53472.57387624001 2024-08-30,04:15:23.000,243,10978530,12965,0,1724991322,13045.033005679994,60.145221030004905,53472.53894064 2024-08-30,04:15:24.000,243,10978518,12845,0,1724991323,13045.066687229999,60.152270160004264,53472.68567016 2024-08-30,04:15:25.000,243,10978536,12805,0,1724991324,13045.03974198999,60.15931929000362,53472.650734560004 2024-08-30,04:15:26.000,243,10978541,13285,0,1724991325,13044.999324129989,60.145221030004905,53472.601824720005 2024-08-30,04:15:27.000,243,10978571,13205,0,1724991326,13045.012796749994,60.15931929000362,53472.59483760001 2024-08-30,04:15:28.000,243,10978536,12885,0,1724991327,13044.999324129989,60.16636842000298,53472.58086336 2024-08-30,04:15:29.000,243,10978568,12965,0,1724991328,13044.992587819994,60.1804666800017,53472.58086336 2024-08-30,04:15:30.000,243,10978541,13045,0,1724991329,13044.979115199989,60.16636842000298,53472.57387624001 2024-08-30,04:15:31.000,243,10978568,13285,0,1724991330,13044.972378889994,60.18751581000106,53472.54592776001 2024-08-30,04:15:32.000,243,10978561,12965,0,1724991331,13044.972378889994,60.215712329998496,53472.58086336 2024-08-30,04:15:33.000,243,10978530,12605,0,1724991332,13044.992587819994,60.25095798000257,53472.53195352 2024-08-30,04:15:34.000,243,10978568,13205,0,1724991333,13044.958906269989,60.23685972000385,53472.57387624001 2024-08-30,04:15:35.000,243,10978559,13085,0,1724991334,13044.938697339989,60.20866319999914,53472.559902 2024-08-30,04:15:36.000,243,10978564,12885,0,1724991335,13044.938697339989,60.23685972000385,53472.552914880005 2024-08-30,04:15:37.000,243,10978546,12925,0,1724991336,13044.938697339989,60.19456494000042,53472.53195352 2024-08-30,04:15:38.000,243,10978530,13005,0,1724991337,13044.952169959994,60.24390885000321,53472.51797928 2024-08-30,04:15:39.000,243,10978540,12965,0,1724991338,13044.972378889994,60.22981059000449,53472.47605656001 2024-08-30,04:15:40.000,243,10978525,12965,0,1724991339,13044.931961029994,60.25800711000193,53472.49701792001 2024-08-30,04:15:41.000,243,10978521,12845,0,1724991340,13044.898279479989,60.279154500000004,53472.483043680004 2024-08-30,04:15:42.000,243,10978524,12925,0,1724991341,13044.871334239993,60.25095798000257,53472.51099216 2024-08-30,04:15:43.000,243,10978518,12885,0,1724991342,13044.864597929998,60.23685972000385,53472.44112096 2024-08-30,04:15:44.000,243,10978560,13005,0,1724991343,13044.871334239993,60.25800711000193,53472.44112096 2024-08-30,04:15:45.000,243,10978561,12685,0,1724991344,13044.844388999998,60.28620362999936,53472.44810808001 2024-08-30,04:15:46.000,243,10978570,13045,0,1724991345,13044.810707449993,60.28620362999936,53472.41317248 2024-08-30,04:15:47.000,243,10978544,13085,0,1724991346,13044.824180069998,60.314400150004076,53472.37124976 2024-08-30,04:15:48.000,243,10978534,12925,0,1724991347,13044.810707449993,60.34259667000151,53472.39221112 2024-08-30,04:15:49.000,243,10978561,13045,0,1724991348,13044.790498519993,60.29325275999872,53472.37823688001 2024-08-30,04:15:50.000,243,10978540,12925,0,1724991349,13044.803971139998,60.33554754000215,53472.385224000005 2024-08-30,04:15:51.000,243,10978495,12885,0,1724991350,13044.797234829988,60.314400150004076,53472.42714672001 2024-08-30,04:15:52.000,243,10978563,13045,0,1724991351,13044.777025900003,60.37079318999895,53472.39221112 2024-08-30,04:15:53.000,243,10978532,13005,0,1724991352,13044.736608040002,60.35669493000023,53472.36426264 2024-08-30,04:15:54.000,243,10978524,12925,0,1724991353,13044.777025900003,60.321449280003435,53472.34330128 2024-08-30,04:15:55.000,243,10978550,13005,0,1724991354,13044.783762209998,60.321449280003435,53472.37823688001 2024-08-30,04:15:56.000,243,10978570,13045,0,1724991355,13044.770289589993,60.30735102000472,53472.41317248 2024-08-30,04:15:57.000,243,10978572,13285,0,1724991356,13044.736608040002,60.33554754000215,53472.3502884 2024-08-30,04:15:58.000,243,10978521,13045,0,1724991357,13044.729871729993,60.35669493000023,53472.36426264 2024-08-30,04:15:59.000,243,10978581,12845,0,1724991358,13044.696190180002,60.34259667000151,53472.37124976 2024-08-30,04:16:00.000,243,10978543,13005,0,1724991359,13044.750080659993,60.37784231999831,53472.336314160006 2024-08-30,04:16:01.000,243,10978537,12965,0,1724991360,13044.743344349998,60.41308797000238,53472.3502884 2024-08-30,04:16:02.000,243,10978553,13005,0,1724991361,13044.702926489997,60.40603884000302,53472.336314160006 2024-08-30,04:16:03.000,243,10978517,12965,0,1724991362,13044.696190180002,60.3919405800043,53472.30836568001 2024-08-30,04:16:04.000,243,10978539,13085,0,1724991363,13044.716399110002,60.3919405800043,53472.30137856 2024-08-30,04:16:05.000,243,10978577,13085,0,1724991364,13044.723135419998,60.37079318999895,53472.32932704001 2024-08-30,04:16:06.000,243,10978528,13205,0,1724991365,13044.682717559997,60.37784231999831,53472.30836568001 2024-08-30,04:16:07.000,243,10978531,12605,0,1724991366,13044.736608040002,60.39898971000366,53472.36426264 2024-08-30,04:16:08.000,243,10978545,12765,0,1724991367,13044.709662799993,60.39898971000366,53472.336314160006 2024-08-30,04:16:09.000,243,10978558,12885,0,1724991368,13044.675981250002,60.40603884000302,53472.35727552001 2024-08-30,04:16:10.000,243,10978570,12765,0,1724991369,13044.689453869993,60.4271862300011,53472.315352800004 2024-08-30,04:16:11.000,243,10978509,13085,0,1724991370,13044.675981250002,60.448333619999175,53472.30836568001 2024-08-30,04:16:12.000,243,10978520,12805,0,1724991371,13044.675981250002,60.441284489999816,53472.287404320006 2024-08-30,04:16:13.000,243,10978505,12965,0,1724991372,13044.662508629997,60.448333619999175,53472.217533120005 2024-08-30,04:16:14.000,243,10978569,13005,0,1724991373,13044.675981250002,60.462431879997894,53472.27343008 2024-08-30,04:16:15.000,243,10978534,13045,0,1724991374,13044.662508629997,60.448333619999175,53472.22452024 2024-08-30,04:16:16.000,243,10978536,12925,0,1724991375,13044.669244939992,60.490628400002606,53472.28041720001 2024-08-30,04:16:17.000,243,10978547,12765,0,1724991376,13044.649036009992,60.47653014000389,53472.25945584001 2024-08-30,04:16:18.000,243,10978560,12765,0,1724991377,13044.642299699997,60.4271862300011,53472.23150736 2024-08-30,04:16:19.000,243,10978528,12725,0,1724991378,13044.675981250002,60.48357927000325,53472.23150736 2024-08-30,04:16:20.000,243,10978534,12885,0,1724991379,13044.649036009992,60.441284489999816,53472.22452024 2024-08-30,04:16:21.000,243,10978520,12925,0,1724991380,13044.608618149992,60.47653014000389,53472.217533120005 2024-08-30,04:16:22.000,243,10978528,13085,0,1724991381,13044.628827079992,60.47653014000389,53472.25246872 2024-08-30,04:16:23.000,243,10978545,12925,0,1724991382,13044.635563390002,60.497677530001965,53472.2454816 2024-08-30,04:16:24.000,243,10978541,13125,0,1724991383,13044.595145530002,60.490628400002606,53472.217533120005 2024-08-30,04:16:25.000,243,10978527,12925,0,1724991384,13044.635563390002,60.48357927000325,53472.21054600001 2024-08-30,04:16:26.000,243,10978521,12965,0,1724991385,13044.554727670002,60.47653014000389,53472.25246872 2024-08-30,04:16:27.000,243,10978565,12965,0,1724991386,13044.588409219992,60.490628400002606,53472.1756104 2024-08-30,04:16:28.000,243,10978528,13005,0,1724991387,13044.574936600002,60.51882492000004,53472.168623280006 2024-08-30,04:16:29.000,243,10978561,13085,0,1724991388,13044.601881839997,60.554070570004114,53472.217533120005 2024-08-30,04:16:30.000,243,10978548,12885,0,1724991389,13044.574936600002,60.53292317999876,53472.12670056 2024-08-30,04:16:31.000,243,10978573,12845,0,1724991390,13044.554727670002,60.504726660001324,53472.19657176 2024-08-30,04:16:32.000,243,10978541,13005,0,1724991391,13044.554727670002,60.53997230999812,53472.16163616001 2024-08-30,04:16:33.000,243,10978524,12965,0,1724991392,13044.541255049997,60.53292317999876,53472.147661920004 2024-08-30,04:16:34.000,243,10978548,12885,0,1724991393,13044.541255049997,60.497677530001965,53472.18958464001 2024-08-30,04:16:35.000,243,10978584,13285,0,1724991394,13044.554727670002,60.547021440004755,53472.18958464001 2024-08-30,04:16:36.000,243,10978588,13085,0,1724991395,13044.514309810002,60.51882492000004,53472.18259752 2024-08-30,04:16:37.000,243,10978548,13245,0,1724991396,13044.521046119997,60.561119700003474,53472.217533120005 2024-08-30,04:16:38.000,243,10978549,12725,0,1724991397,13044.500837189997,60.554070570004114,53472.147661920004 2024-08-30,04:16:39.000,243,10978592,13085,0,1724991398,13044.514309810002,60.53292317999876,53472.1057392 2024-08-30,04:16:40.000,243,10978582,13125,0,1724991399,13044.473891950001,60.56816883000283,53472.119713440006 2024-08-30,04:16:41.000,243,10978547,13365,0,1724991400,13044.494100880001,60.56816883000283,53472.09176496001 2024-08-30,04:16:42.000,243,10978520,12845,0,1724991401,13044.453683020001,60.61751273999835,53472.09176496001 2024-08-30,04:16:43.000,243,10978536,12965,0,1724991402,13044.453683020001,60.61046360999899,53472.09176496001 2024-08-30,04:16:44.000,243,10978547,13005,0,1724991403,13044.467155639992,60.58226709000155,53472.08477784 2024-08-30,04:16:45.000,243,10978542,12765,0,1724991404,13044.446946709992,60.59636535000027,53472.08477784 2024-08-30,04:16:46.000,243,10978547,12965,0,1724991405,13044.406528849991,60.60341447999963,53472.11272632001 2024-08-30,04:16:47.000,243,10978517,12845,0,1724991406,13044.372847300001,60.61046360999899,53472.098752080004 2024-08-30,04:16:48.000,243,10978564,12845,0,1724991407,13044.399792539996,60.56816883000283,53472.11272632001 2024-08-30,04:16:49.000,243,10978576,13045,0,1724991408,13044.379583609996,60.61046360999899,53472.098752080004 2024-08-30,04:16:50.000,243,10978539,12925,0,1724991409,13044.386319919991,60.59636535000027,53472.07779072 2024-08-30,04:16:51.000,243,10978583,13125,0,1724991410,13044.318956819996,60.58931622000091,53472.07779072 2024-08-30,04:16:52.000,243,10978571,12965,0,1724991411,13044.345902059991,60.59636535000027,53472.07779072 2024-08-30,04:16:53.000,243,10978585,13085,0,1724991412,13044.31222051,60.63161100000434,53472.00791952 2024-08-30,04:16:54.000,243,10978521,12925,0,1724991413,13044.318956819996,60.61046360999899,53472.07080360001 2024-08-30,04:16:55.000,243,10978572,13005,0,1724991414,13044.325693129991,60.624561869997706,53472.07779072 2024-08-30,04:16:56.000,243,10978560,13085,0,1724991415,13044.305484199991,60.61751273999835,53472.05682936 2024-08-30,04:16:57.000,243,10978548,12965,0,1724991416,13044.29201158,60.61046360999899,53472.119713440006 2024-08-30,04:16:58.000,243,10978545,12965,0,1724991417,13044.24485740999,60.673905780000496,53472.1057392 2024-08-30,04:16:59.000,243,10978562,12965,0,1724991418,13044.285275269991,60.65275839000242,53472.06381648 2024-08-30,04:17:00.000,243,10978561,12765,0,1724991419,13044.25159372,60.65980752000178,53472.049842240005 2024-08-30,04:17:01.000,243,10978517,12965,0,1724991420,13044.23138479,60.64570926000306,53472.04285512001 2024-08-30,04:17:02.000,243,10978504,12685,0,1724991421,13044.25159372,60.673905780000496,53472.11272632001 2024-08-30,04:17:03.000,243,10978539,13005,0,1724991422,13044.21117586,60.65980752000178,53472.04285512001 2024-08-30,04:17:04.000,243,10978492,12845,0,1724991423,13044.20443954999,60.673905780000496,53472.035868 2024-08-30,04:17:05.000,243,10978525,12845,0,1724991424,13044.22464847999,60.66685665000114,53472.01490664 2024-08-30,04:17:06.000,243,10978552,12925,0,1724991425,13044.18423061999,60.69505316999857,53471.979971040004 2024-08-30,04:17:07.000,243,10978500,12885,0,1724991426,13044.157285379995,60.688004039999214,53471.979971040004 2024-08-30,04:17:08.000,243,10978564,13005,0,1724991427,13044.16402168999,60.70915143000457,53471.98695816 2024-08-30,04:17:09.000,243,10978508,12725,0,1724991428,13044.16402168999,60.69505316999857,53471.97298392001 2024-08-30,04:17:10.000,243,10978555,12805,0,1724991429,13044.170758,60.680954909999855,53471.979971040004 2024-08-30,04:17:11.000,243,10978565,13085,0,1724991430,13044.137076449995,60.723249690003286,53471.979971040004 2024-08-30,04:17:12.000,243,10978558,13005,0,1724991431,13044.177494309995,60.71620056000393,53472.000932400006 2024-08-30,04:17:13.000,243,10978548,12805,0,1724991432,13044.14381275999,60.66685665000114,53471.97298392001 2024-08-30,04:17:14.000,243,10978555,13005,0,1724991433,13044.157285379995,60.70210229999793,53471.95900968 2024-08-30,04:17:15.000,243,10978575,12765,0,1724991434,13044.14381275999,60.71620056000393,53471.9659968 2024-08-30,04:17:16.000,243,10978586,13085,0,1724991435,13044.12360382999,60.70915143000457,53471.97298392001 2024-08-30,04:17:17.000,243,10978563,13125,0,1724991436,13044.137076449995,60.70915143000457,53472.01490664 2024-08-30,04:17:18.000,243,10978571,13045,0,1724991437,13044.137076449995,60.70915143000457,53472.000932400006 2024-08-30,04:17:19.000,243,10978531,12965,0,1724991438,13044.14381275999,60.730298820002645,53471.9659968 2024-08-30,04:17:20.000,243,10978516,12965,0,1724991439,13044.15054907,60.723249690003286,53471.9659968 2024-08-30,04:17:21.000,243,10978533,12965,0,1724991440,13044.137076449995,60.70915143000457,53471.979971040004 2024-08-30,04:17:22.000,243,10978527,13125,0,1724991441,13044.116867519995,60.730298820002645,53471.9659968 2024-08-30,04:17:23.000,243,10978575,13005,0,1724991442,13044.116867519995,60.74439708000136,53471.99394528001 2024-08-30,04:17:24.000,243,10978552,12965,0,1724991443,13044.170758,60.71620056000393,53472.00791952 2024-08-30,04:17:25.000,243,10978562,12925,0,1724991444,13044.11013121,60.75849534000008,53471.99394528001 2024-08-30,04:17:26.000,243,10978552,12885,0,1724991445,13044.16402168999,60.70210229999793,53472.01490664 2024-08-30,04:17:27.000,243,10978570,13085,0,1724991446,13044.170758,60.75144621000072,53471.95900968 2024-08-30,04:17:28.000,243,10978517,12885,0,1724991447,13044.15054907,60.723249690003286,53471.952022560006 2024-08-30,04:17:29.000,243,10978552,12965,0,1724991448,13044.18423061999,60.786691860004794,53471.99394528001 2024-08-30,04:17:30.000,243,10978516,13285,0,1724991449,13044.170758,60.75849534000008,53471.93804832 2024-08-30,04:17:31.000,243,10978539,13125,0,1724991450,13044.157285379995,60.75144621000072,53471.92407408001 2024-08-30,04:17:32.000,243,10978518,12805,0,1724991451,13044.177494309995,60.75849534000008,53471.87516424001 2024-08-30,04:17:33.000,243,10978514,13005,0,1724991452,13044.137076449995,60.80079012000351,53471.91009984 2024-08-30,04:17:34.000,243,10978513,13045,0,1724991453,13044.12360382999,60.75849534000008,53471.8961256 2024-08-30,04:17:35.000,243,10978521,12965,0,1724991454,13044.14381275999,60.76554446999944,53471.91708696 2024-08-30,04:17:36.000,243,10978522,12805,0,1724991455,13044.15054907,60.786691860004794,53471.92407408001 2024-08-30,04:17:37.000,243,10978516,12845,0,1724991456,13044.15054907,60.786691860004794,53471.95900968 2024-08-30,04:17:38.000,243,10978524,13125,0,1724991457,13044.16402168999,60.786691860004794,53471.931061200004 2024-08-30,04:17:39.000,243,10978534,13245,0,1724991458,13044.177494309995,60.786691860004794,53471.99394528001 2024-08-30,04:17:40.000,243,10978517,12845,0,1724991459,13044.16402168999,60.80783925000287,53471.85420288001 2024-08-30,04:17:41.000,243,10978558,12765,0,1724991460,13044.12360382999,60.79374099000415,53471.93804832 2024-08-30,04:17:42.000,243,10978518,12965,0,1724991461,13044.116867519995,60.80079012000351,53471.91009984 2024-08-30,04:17:43.000,243,10978550,12925,0,1724991462,13044.13034014,60.79374099000415,53471.84721576 2024-08-30,04:17:44.000,243,10978491,13085,0,1724991463,13044.12360382999,60.81488838000223,53471.84721576 2024-08-30,04:17:45.000,243,10978519,12885,0,1724991464,13044.137076449995,60.80783925000287,53471.86119 2024-08-30,04:17:46.000,243,10978544,13045,0,1724991465,13044.13034014,60.82193751000159,53471.86817712 2024-08-30,04:17:47.000,243,10978499,13125,0,1724991466,13044.13034014,60.84308489999967,53471.85420288001 2024-08-30,04:17:48.000,243,10978571,12965,0,1724991467,13044.116867519995,60.80079012000351,53471.84721576 2024-08-30,04:17:49.000,243,10978530,13005,0,1724991468,13044.116867519995,60.80783925000287,53471.87516424001 2024-08-30,04:17:50.000,243,10978523,12725,0,1724991469,13044.116867519995,60.82898664000095,53471.86119 2024-08-30,04:17:51.000,243,10978516,12845,0,1724991470,13044.137076449995,60.80783925000287,53471.85420288001 2024-08-30,04:17:52.000,243,10978547,12805,0,1724991471,13044.12360382999,60.82193751000159,53471.882151360005 2024-08-30,04:17:53.000,243,10978570,12845,0,1724991472,13044.11013121,60.850134029999026,53471.87516424001 2024-08-30,04:17:54.000,243,10978524,12845,0,1724991473,13044.12360382999,60.82193751000159,53471.88913848 2024-08-30,04:17:55.000,243,10978493,13085,0,1724991474,13044.137076449995,60.81488838000223,53471.882151360005 2024-08-30,04:17:56.000,243,10978517,13005,0,1724991475,13044.16402168999,60.81488838000223,53471.882151360005 2024-08-30,04:17:57.000,243,10978535,13085,0,1724991476,13044.137076449995,60.84308489999967,53471.84721576 2024-08-30,04:17:58.000,243,10978515,12685,0,1724991477,13044.14381275999,60.80783925000287,53471.84022864 2024-08-30,04:17:59.000,243,10978508,12645,0,1724991478,13044.13034014,60.81488838000223,53471.79830592 2024-08-30,04:18:00.000,243,10978488,13285,0,1724991479,13044.116867519995,60.77964272999816,53471.81926728 2024-08-30,04:18:01.000,243,10978505,12925,0,1724991480,13044.15054907,60.84308489999967,53471.86119 2024-08-30,04:18:02.000,243,10978551,12845,0,1724991481,13044.10339489999,60.82898664000095,53471.84721576 2024-08-30,04:18:03.000,243,10978543,12805,0,1724991482,13044.10339489999,60.850134029999026,53471.75638320001 2024-08-30,04:18:04.000,243,10978513,13085,0,1724991483,13044.13034014,60.83603577000031,53471.82625440001 2024-08-30,04:18:05.000,243,10978543,12645,0,1724991484,13044.12360382999,60.857183159998385,53471.85420288001 2024-08-30,04:18:06.000,243,10978526,13085,0,1724991485,13044.13034014,60.899477940001816,53471.88913848 2024-08-30,04:18:07.000,243,10978470,12965,0,1724991486,13044.15054907,60.87833055000374,53471.86119 2024-08-30,04:18:08.000,243,10978507,12805,0,1724991487,13044.15054907,60.8853796800031,53471.85420288001 2024-08-30,04:18:09.000,243,10978539,12805,0,1724991488,13044.16402168999,60.899477940001816,53471.833241520006 2024-08-30,04:18:10.000,243,10978511,13005,0,1724991489,13044.18423061999,60.92767445999925,53471.82625440001 2024-08-30,04:18:11.000,243,10978516,13045,0,1724991490,13044.19096693,60.92062532999989,53471.88913848 2024-08-30,04:18:12.000,243,10978532,12885,0,1724991491,13044.217912169996,60.92062532999989,53471.84022864 2024-08-30,04:18:13.000,243,10978515,12885,0,1724991492,13044.18423061999,60.906527070001175,53471.833241520006 2024-08-30,04:18:14.000,243,10978535,13005,0,1724991493,13044.177494309995,60.948821850004606,53471.84721576 2024-08-30,04:18:15.000,243,10978530,12765,0,1724991494,13044.23138479,60.913576200000534,53471.90311272001 2024-08-30,04:18:16.000,243,10978501,12925,0,1724991495,13044.20443954999,60.955870980003965,53471.84022864 2024-08-30,04:18:17.000,243,10978499,12685,0,1724991496,13044.177494309995,60.948821850004606,53471.82625440001 2024-08-30,04:18:18.000,243,10978535,12885,0,1724991497,13044.16402168999,60.955870980003965,53471.85420288001 2024-08-30,04:18:19.000,243,10978488,13205,0,1724991498,13044.170758,60.9840675000014,53471.85420288001 2024-08-30,04:18:20.000,243,10978556,12885,0,1724991499,13044.21117586,61.03341141000419,53471.84721576 2024-08-30,04:18:21.000,243,10978476,12885,0,1724991500,13044.157285379995,60.99816576000012,53471.882151360005 2024-08-30,04:18:22.000,243,10978525,12605,0,1724991501,13044.16402168999,60.9840675000014,53471.86817712 2024-08-30,04:18:23.000,243,10978558,12925,0,1724991502,13044.16402168999,60.9840675000014,53471.87516424001 2024-08-30,04:18:24.000,243,10978472,13205,0,1724991503,13044.12360382999,61.0193131499982,53471.88913848 2024-08-30,04:18:25.000,243,10978513,12965,0,1724991504,13044.116867519995,61.02636228000483,53471.882151360005 2024-08-30,04:18:26.000,243,10978532,13005,0,1724991505,13044.157285379995,60.99816576000012,53471.88913848 2024-08-30,04:18:27.000,243,10978510,13165,0,1724991506,13044.116867519995,61.03341141000419,53471.833241520006 2024-08-30,04:18:28.000,243,10978556,12885,0,1724991507,13044.12360382999,61.06160793000163,53471.86119 2024-08-30,04:18:29.000,243,10978490,13005,0,1724991508,13044.12360382999,61.096853579998424,53471.88913848 2024-08-30,04:18:30.000,243,10978522,12925,0,1724991509,13044.116867519995,61.10390270999778,53471.84022864 2024-08-30,04:18:31.000,243,10978518,13125,0,1724991510,13044.06971335,61.11095184000442,53471.833241520006 2024-08-30,04:18:32.000,243,10978513,12965,0,1724991511,13044.08992228,61.11800097000378,53471.84022864 2024-08-30,04:18:33.000,243,10978547,12965,0,1724991512,13044.076449659995,61.11800097000378,53471.882151360005 2024-08-30,04:18:34.000,243,10978517,13005,0,1724991513,13044.12360382999,61.16029574999993,53471.979971040004 2024-08-30,04:18:35.000,243,10978483,12925,0,1724991514,13044.116867519995,61.125050100003136,53471.931061200004 2024-08-30,04:18:36.000,243,10978473,12965,0,1724991515,13044.06971335,61.132099230002495,53471.94503544001 2024-08-30,04:18:37.000,243,10978527,13045,0,1724991516,13044.08318596999,61.16029574999993,53471.91009984 2024-08-30,04:18:38.000,243,10978491,12805,0,1724991517,13044.096658589995,61.188492270004645,53471.93804832 2024-08-30,04:18:39.000,243,10978556,13125,0,1724991518,13044.06297703999,61.20259053000336,53471.90311272001 2024-08-30,04:18:40.000,243,10978566,12805,0,1724991519,13044.06297703999,61.16734487999929,53471.9659968 2024-08-30,04:18:41.000,243,10978540,13085,0,1724991520,13044.04276810999,61.20259053000336,53471.93804832 2024-08-30,04:18:42.000,243,10978496,12685,0,1724991521,13044.036031799995,61.195541400004004,53471.8961256 2024-08-30,04:18:43.000,243,10978571,12965,0,1724991522,13044.015822869995,61.195541400004004,53471.91009984 2024-08-30,04:18:44.000,243,10978490,12765,0,1724991523,13044.015822869995,61.21668879000208,53471.86817712 2024-08-30,04:18:45.000,243,10978552,13085,0,1724991524,13044.02929549,61.23783618000016,53471.90311272001 2024-08-30,04:18:46.000,243,10978545,12805,0,1724991525,13043.98887763,61.28013096000359,53471.87516424001 2024-08-30,04:18:47.000,243,10978552,12885,0,1724991526,13043.995613939995,61.28013096000359,53471.85420288001 2024-08-30,04:18:48.000,243,10978514,13285,0,1724991527,13043.975405009995,61.28013096000359,53471.882151360005 2024-08-30,04:18:49.000,243,10978566,12965,0,1724991528,13043.94845977,61.258983569998236,53471.92407408001 2024-08-30,04:18:50.000,243,10978561,13005,0,1724991529,13043.92825084,61.29422922000231,53471.86119 2024-08-30,04:18:51.000,243,10978536,12965,0,1724991530,13043.92151452999,61.315376610000385,53471.87516424001 2024-08-30,04:18:52.000,243,10978526,12925,0,1724991531,13043.914778219994,61.30127835000167,53471.84022864 2024-08-30,04:18:53.000,243,10978565,12965,0,1724991532,13043.90130559999,61.3294748699991,53471.812280160004 2024-08-30,04:18:54.000,243,10978559,12965,0,1724991533,13043.894569289994,61.3294748699991,53471.86817712 2024-08-30,04:18:55.000,243,10978557,12805,0,1724991534,13043.86088773999,61.34357312999782,53471.82625440001 2024-08-30,04:18:56.000,243,10978519,12765,0,1724991535,13043.84067880999,61.40701529999933,53471.833241520006 2024-08-30,04:18:57.000,243,10978526,12885,0,1724991536,13043.827206189999,61.39291704000061,53471.833241520006 2024-08-30,04:18:58.000,243,10978570,13125,0,1724991537,13043.84067880999,61.39996616999997,53471.80529304001 2024-08-30,04:18:59.000,243,10978561,12885,0,1724991538,13043.84067880999,61.41406442999869,53471.80529304001 2024-08-30,04:19:00.000,243,10978537,12765,0,1724991539,13043.847415119999,61.41406442999869,53471.84022864 2024-08-30,04:19:01.000,243,10978539,12765,0,1724991540,13043.82046987999,61.40701529999933,53471.77035744 2024-08-30,04:19:02.000,243,10978573,13165,0,1724991541,13043.813733569994,61.4422609500034,53471.79830592 2024-08-30,04:19:03.000,243,10978558,13045,0,1724991542,13043.793524639994,61.43521182000404,53471.77035744 2024-08-30,04:19:04.000,243,10978545,13125,0,1724991543,13043.82046987999,61.4422609500034,53471.763370320004 2024-08-30,04:19:05.000,243,10978510,12965,0,1724991544,13043.833942499994,61.46340834000148,53471.79830592 2024-08-30,04:19:06.000,243,10978535,13045,0,1724991545,13043.786788329999,61.51275225000427,53471.77035744 2024-08-30,04:19:07.000,243,10978527,13005,0,1724991546,13043.813733569994,61.4775066000002,53471.7913188 2024-08-30,04:19:08.000,243,10978556,12845,0,1724991547,13043.82046987999,61.498653989998274,53471.79830592 2024-08-30,04:19:09.000,243,10978516,13045,0,1724991548,13043.833942499994,61.4775066000002,53471.763370320004 2024-08-30,04:19:10.000,243,10978568,13125,0,1724991549,13043.827206189999,61.498653989998274,53471.7214476 2024-08-30,04:19:11.000,243,10978487,13045,0,1724991550,13043.847415119999,61.533899640002346,53471.73542184001 2024-08-30,04:19:12.000,243,10978540,13085,0,1724991551,13043.84067880999,61.540948770001705,53471.67952488 2024-08-30,04:19:13.000,243,10978522,13125,0,1724991552,13043.833942499994,61.533899640002346,53471.70747336001 2024-08-30,04:19:14.000,243,10978557,12925,0,1724991553,13043.847415119999,61.51275225000427,53471.763370320004 2024-08-30,04:19:15.000,243,10978506,12685,0,1724991554,13043.867624049999,61.547997900001064,53471.75638320001 2024-08-30,04:19:16.000,243,10978474,13165,0,1724991555,13043.867624049999,61.52685051000299,53471.73542184001 2024-08-30,04:19:17.000,243,10978485,12965,0,1724991556,13043.88109666999,61.61848920000193,53471.70747336001 2024-08-30,04:19:18.000,243,10978541,12925,0,1724991557,13043.90130559999,61.58324354999786,53471.70747336001 2024-08-30,04:19:19.000,243,10978482,12925,0,1724991558,13043.874360359994,61.58324354999786,53471.72843472 2024-08-30,04:19:20.000,243,10978556,13205,0,1724991559,13043.88109666999,61.61144007000257,53471.75638320001 2024-08-30,04:19:21.000,243,10978516,12925,0,1724991560,13043.94172345999,61.62553833000129,53471.70747336001 2024-08-30,04:19:22.000,243,10978509,13005,0,1724991561,13043.90130559999,61.60439094000321,53471.72843472 2024-08-30,04:19:23.000,243,10978549,12765,0,1724991562,13043.914778219994,61.61144007000257,53471.70048624 2024-08-30,04:19:24.000,243,10978547,12965,0,1724991563,13043.92825084,61.63963659000001,53471.73542184001 2024-08-30,04:19:25.000,243,10978526,12805,0,1724991564,13043.92151452999,61.67488224000408,53471.69349912 2024-08-30,04:19:26.000,243,10978559,12805,0,1724991565,13043.92825084,61.66078397999809,53471.65856352001 2024-08-30,04:19:27.000,243,10978515,13085,0,1724991566,13043.90804191,61.66783311000472,53471.665550640006 2024-08-30,04:19:28.000,243,10978559,12965,0,1724991567,13043.955196079994,61.66783311000472,53471.6515764 2024-08-30,04:19:29.000,243,10978517,13005,0,1724991568,13043.96193238999,61.67488224000408,53471.6515764 2024-08-30,04:19:30.000,243,10978540,12845,0,1724991569,13043.94172345999,61.67488224000408,53471.67253776 2024-08-30,04:19:31.000,243,10978580,13325,0,1724991570,13043.96193238999,61.71012789000088,53471.67952488 2024-08-30,04:19:32.000,243,10978522,12965,0,1724991571,13043.94845977,61.67488224000408,53471.63760216001 2024-08-30,04:19:33.000,243,10978507,13085,0,1724991572,13043.975405009995,61.66078397999809,53471.63760216001 2024-08-30,04:19:34.000,243,10978509,13125,0,1724991573,13043.98214131999,61.66078397999809,53471.63760216001 2024-08-30,04:19:35.000,243,10978498,12925,0,1724991574,13044.00908656,61.61848920000193,53471.616640800006 2024-08-30,04:19:36.000,243,10978547,12925,0,1724991575,13044.02929549,61.65373484999873,53471.63760216001 2024-08-30,04:19:37.000,243,10978541,13085,0,1724991576,13044.02255917999,61.69602963000216,53471.644589280004 2024-08-30,04:19:38.000,243,10978559,13045,0,1724991577,13044.06297703999,61.724226149999595,53471.616640800006 2024-08-30,04:19:39.000,243,10978486,12885,0,1724991578,13044.02255917999,61.68193137000344,53471.57471808 2024-08-30,04:19:40.000,243,10978554,13045,0,1724991579,13044.02929549,61.69602963000216,53471.60266656 2024-08-30,04:19:41.000,243,10978540,12925,0,1724991580,13044.04276810999,61.731275279998954,53471.616640800006 2024-08-30,04:19:42.000,243,10978547,12885,0,1724991581,13044.056240729995,61.69602963000216,53471.60266656 2024-08-30,04:19:43.000,243,10978516,12845,0,1724991582,13044.076449659995,61.68193137000344,53471.57471808 2024-08-30,04:19:44.000,243,10978466,12685,0,1724991583,13044.06971335,61.717177020000236,53471.60965368001 2024-08-30,04:19:45.000,243,10978523,12805,0,1724991584,13044.08992228,61.75242267000431,53471.62362792 2024-08-30,04:19:46.000,243,10978485,13045,0,1724991585,13044.10339489999,61.724226149999595,53471.65856352001 2024-08-30,04:19:47.000,243,10978511,13045,0,1724991586,13044.10339489999,61.74537353999767,53471.5817052 2024-08-30,04:19:48.000,243,10978585,12845,0,1724991587,13044.12360382999,61.6889805000028,53471.63061504 2024-08-30,04:19:49.000,243,10978500,12845,0,1724991588,13044.08992228,61.74537353999767,53471.67253776 2024-08-30,04:19:50.000,243,10978517,13285,0,1724991589,13044.08318596999,61.759471800003666,53471.63760216001 2024-08-30,04:19:51.000,243,10978538,12885,0,1724991590,13044.10339489999,61.70307876000152,53471.6515764 2024-08-30,04:19:52.000,243,10978503,13085,0,1724991591,13044.08318596999,61.71012789000088,53471.63061504 2024-08-30,04:19:53.000,243,10978555,12765,0,1724991592,13044.076449659995,61.759471800003666,53471.60266656 2024-08-30,04:19:54.000,243,10978508,12925,0,1724991593,13044.06297703999,61.766520930003026,53471.616640800006 2024-08-30,04:19:55.000,243,10978492,12765,0,1724991594,13044.08318596999,61.766520930003026,53471.63061504 2024-08-30,04:19:56.000,243,10978550,12725,0,1724991595,13044.08318596999,61.759471800003666,53471.616640800006 2024-08-30,04:19:57.000,243,10978506,12805,0,1724991596,13044.096658589995,61.74537353999767,53471.616640800006 2024-08-30,04:19:58.000,243,10978575,12845,0,1724991597,13044.096658589995,61.71012789000088,53471.60266656 2024-08-30,04:19:59.000,243,10978557,13205,0,1724991598,13044.13034014,61.75242267000431,53471.58869232001 2024-08-30,04:20:00.000,243,10978480,12965,0,1724991599,13044.06971335,61.780619190001744,53471.57471808 2024-08-30,04:20:01.000,243,10978488,12885,0,1724991600,13044.04276810999,61.81586483999854,53471.57471808 2024-08-30,04:20:02.000,243,10978534,12885,0,1724991601,13044.036031799995,61.829963100004534,53471.57471808 2024-08-30,04:20:03.000,243,10978542,12605,0,1724991602,13044.056240729995,61.80881570999918,53471.57471808 2024-08-30,04:20:04.000,243,10978558,12925,0,1724991603,13044.056240729995,61.8229139699979,53471.57471808 2024-08-30,04:20:05.000,243,10978516,13045,0,1724991604,13044.04276810999,61.86520875000133,53471.57471808 2024-08-30,04:20:06.000,243,10978536,13085,0,1724991605,13044.04950442,61.829963100004534,53471.55375672 2024-08-30,04:20:07.000,243,10978502,13005,0,1724991606,13044.00908656,61.83701223000389,53471.616640800006 2024-08-30,04:20:08.000,243,10978537,12965,0,1724991607,13044.04276810999,61.80176657999982,53471.58869232001 2024-08-30,04:20:09.000,243,10978542,12925,0,1724991608,13044.00908656,61.80881570999918,53471.62362792 2024-08-30,04:20:10.000,243,10978552,13005,0,1724991609,13044.02255917999,61.81586483999854,53471.616640800006 2024-08-30,04:20:11.000,243,10978520,13005,0,1724991610,13043.995613939995,61.80176657999982,53471.616640800006 2024-08-30,04:20:12.000,243,10978542,13005,0,1724991611,13044.036031799995,61.79471745000046,53471.6515764 2024-08-30,04:20:13.000,243,10978522,13085,0,1724991612,13043.98214131999,61.85111049000261,53471.6515764 2024-08-30,04:20:14.000,243,10978507,12805,0,1724991613,13044.00908656,61.83701223000389,53471.644589280004 2024-08-30,04:20:15.000,243,10978536,12605,0,1724991614,13043.995613939995,61.84406136000325,53471.665550640006 2024-08-30,04:20:16.000,243,10978543,13365,0,1724991615,13043.96193238999,61.84406136000325,53471.6515764 2024-08-30,04:20:17.000,243,10978561,12765,0,1724991616,13043.975405009995,61.81586483999854,53471.63760216001 2024-08-30,04:20:18.000,243,10978542,12885,0,1724991617,13043.92825084,61.80881570999918,53471.63061504 2024-08-30,04:20:19.000,243,10978537,13005,0,1724991618,13043.92825084,61.8229139699979,53471.58869232001 2024-08-30,04:20:20.000,243,10978560,12725,0,1724991619,13043.92151452999,61.79471745000046,53471.665550640006 2024-08-30,04:20:21.000,243,10978498,12845,0,1724991620,13043.96193238999,61.80176657999982,53471.6515764 2024-08-30,04:20:22.000,243,10978551,13005,0,1724991621,13043.96193238999,61.80881570999918,53471.63061504 2024-08-30,04:20:23.000,243,10978472,12805,0,1724991622,13043.94172345999,61.80881570999918,53471.60965368001 2024-08-30,04:20:24.000,243,10978564,13005,0,1724991623,13043.94845977,61.829963100004534,53471.62362792 2024-08-30,04:20:25.000,243,10978541,12885,0,1724991624,13043.94172345999,61.81586483999854,53471.67253776 2024-08-30,04:20:26.000,243,10978594,13165,0,1724991625,13043.90804191,61.8229139699979,53471.616640800006 2024-08-30,04:20:27.000,243,10978537,12965,0,1724991626,13043.90804191,61.81586483999854,53471.60965368001 2024-08-30,04:20:28.000,243,10978546,13045,0,1724991627,13043.90130559999,61.81586483999854,53471.616640800006 2024-08-30,04:20:29.000,243,10978564,13045,0,1724991628,13043.92151452999,61.80881570999918,53471.63760216001 2024-08-30,04:20:30.000,243,10978602,12805,0,1724991629,13043.90130559999,61.79471745000046,53471.60266656 2024-08-30,04:20:31.000,243,10978564,12885,0,1724991630,13043.90130559999,61.81586483999854,53471.63760216001 2024-08-30,04:20:32.000,243,10978541,12765,0,1724991631,13043.894569289994,61.84406136000325,53471.62362792 2024-08-30,04:20:33.000,243,10978521,13125,0,1724991632,13043.934987149994,61.81586483999854,53471.63760216001 2024-08-30,04:20:34.000,243,10978509,13285,0,1724991633,13043.88109666999,61.80176657999982,53471.63760216001 2024-08-30,04:20:35.000,243,10978550,12965,0,1724991634,13043.88109666999,61.773570060002385,53471.63760216001 2024-08-30,04:20:36.000,243,10978556,12885,0,1724991635,13043.92151452999,61.80881570999918,53471.6515764 2024-08-30,04:20:37.000,243,10978548,12885,0,1724991636,13043.90804191,61.80176657999982,53471.6515764 2024-08-30,04:20:38.000,243,10978521,13125,0,1724991637,13043.88109666999,61.80176657999982,53471.63760216001 2024-08-30,04:20:39.000,243,10978558,12885,0,1724991638,13043.867624049999,61.80881570999918,53471.62362792 2024-08-30,04:20:40.000,243,10978541,12965,0,1724991639,13043.92825084,61.81586483999854,53471.63760216001 2024-08-30,04:20:41.000,243,10978579,12965,0,1724991640,13043.874360359994,61.85815962000197,53471.6515764 2024-08-30,04:20:42.000,243,10978517,12925,0,1724991641,13043.86088773999,61.84406136000325,53471.644589280004 2024-08-30,04:20:43.000,243,10978513,13045,0,1724991642,13043.86088773999,61.80881570999918,53471.60965368001 2024-08-30,04:20:44.000,243,10978531,12805,0,1724991643,13043.86088773999,61.8229139699979,53471.60266656 2024-08-30,04:20:45.000,243,10978543,13045,0,1724991644,13043.86088773999,61.80176657999982,53471.67253776 2024-08-30,04:20:46.000,243,10978507,13125,0,1724991645,13043.847415119999,61.80881570999918,53471.67952488 2024-08-30,04:20:47.000,243,10978582,12965,0,1724991646,13043.84067880999,61.81586483999854,53471.60965368001 2024-08-30,04:20:48.000,243,10978486,12885,0,1724991647,13043.874360359994,61.79471745000046,53471.665550640006 2024-08-30,04:20:49.000,243,10978558,12925,0,1724991648,13043.847415119999,61.80881570999918,53471.60266656 2024-08-30,04:20:50.000,243,10978548,12965,0,1724991649,13043.847415119999,61.8229139699979,53471.616640800006 2024-08-30,04:20:51.000,243,10978580,12885,0,1724991650,13043.867624049999,61.81586483999854,53471.65856352001 2024-08-30,04:20:52.000,243,10978541,12885,0,1724991651,13043.84067880999,61.81586483999854,53471.62362792 2024-08-30,04:20:53.000,243,10978535,12925,0,1724991652,13043.833942499994,61.8229139699979,53471.58869232001 2024-08-30,04:20:54.000,243,10978527,13165,0,1724991653,13043.854151429994,61.80881570999918,53471.58869232001 2024-08-30,04:20:55.000,243,10978529,13045,0,1724991654,13043.847415119999,61.84406136000325,53471.60965368001 2024-08-30,04:20:56.000,243,10978519,12885,0,1724991655,13043.854151429994,61.87225788000069,53471.60266656 2024-08-30,04:20:57.000,243,10978578,13205,0,1724991656,13043.88109666999,61.85815962000197,53471.595679440004 2024-08-30,04:20:58.000,243,10978543,13245,0,1724991657,13043.894569289994,61.87225788000069,53471.63061504 2024-08-30,04:20:59.000,243,10978527,12925,0,1724991658,13043.914778219994,61.85815962000197,53471.63061504 2024-08-30,04:21:00.000,243,10978535,12925,0,1724991659,13043.88109666999,61.84406136000325,53471.6515764 2024-08-30,04:21:01.000,243,10978566,13085,0,1724991660,13043.92825084,61.83701223000389,53471.63061504 2024-08-30,04:21:02.000,243,10978546,12805,0,1724991661,13043.9686687,61.87225788000069,53471.63760216001 2024-08-30,04:21:03.000,243,10978556,13085,0,1724991662,13043.934987149994,61.83701223000389,53471.62362792 2024-08-30,04:21:04.000,243,10978525,13045,0,1724991663,13043.94172345999,61.829963100004534,53471.65856352001 2024-08-30,04:21:05.000,243,10978545,12845,0,1724991664,13043.934987149994,61.87930701000005,53471.644589280004 2024-08-30,04:21:06.000,243,10978601,13085,0,1724991665,13043.90804191,61.84406136000325,53471.63061504 2024-08-30,04:21:07.000,243,10978546,13285,0,1724991666,13043.94172345999,61.8229139699979,53471.67253776 2024-08-30,04:21:08.000,243,10978517,13325,0,1724991667,13043.9686687,61.84406136000325,53471.665550640006 2024-08-30,04:21:09.000,243,10978608,13245,0,1724991668,13043.995613939995,61.829963100004534,53471.6515764 2024-08-30,04:21:10.000,243,10978592,12925,0,1724991669,13043.995613939995,61.87225788000069,53471.65856352001 2024-08-30,04:21:11.000,243,10978554,13085,0,1724991670,13044.056240729995,61.84406136000325,53471.665550640006 2024-08-30,04:21:12.000,243,10978522,12925,0,1724991671,13044.036031799995,61.83701223000389,53471.67253776 2024-08-30,04:21:13.000,243,10978496,13165,0,1724991672,13044.02255917999,61.84406136000325,53471.65856352001 2024-08-30,04:21:14.000,243,10978551,13005,0,1724991673,13044.08318596999,61.893405269998766,53471.7214476 2024-08-30,04:21:15.000,243,10978545,13165,0,1724991674,13044.096658589995,61.829963100004534,53471.70747336001 2024-08-30,04:21:16.000,243,10978512,12925,0,1724991675,13044.11013121,61.88635613999941,53471.6515764 2024-08-30,04:21:17.000,243,10978541,12925,0,1724991676,13044.116867519995,61.85111049000261,53471.67253776 2024-08-30,04:21:18.000,243,10978521,12925,0,1724991677,13044.14381275999,61.83701223000389,53471.69349912 2024-08-30,04:21:19.000,243,10978510,13045,0,1724991678,13044.170758,61.86520875000133,53471.68651200001 2024-08-30,04:21:20.000,243,10978511,13005,0,1724991679,13044.238121099996,61.85111049000261,53471.714460480005 2024-08-30,04:21:21.000,243,10978548,12925,0,1724991680,13044.23138479,61.7876683200011,53471.67952488 2024-08-30,04:21:22.000,243,10978555,12925,0,1724991681,13044.238121099996,61.75242267000431,53471.72843472 2024-08-30,04:21:23.000,243,10978587,12965,0,1724991682,13044.285275269991,61.79471745000046,53471.74240896 2024-08-30,04:21:24.000,243,10978552,12965,0,1724991683,13044.26506633999,61.773570060002385,53471.7214476 2024-08-30,04:21:25.000,243,10978488,13205,0,1724991684,13044.305484199991,61.79471745000046,53471.74240896 2024-08-30,04:21:26.000,243,10978528,12885,0,1724991685,13044.305484199991,61.717177020000236,53471.80529304001 2024-08-30,04:21:27.000,243,10978578,13005,0,1724991686,13044.33242944,61.773570060002385,53471.72843472 2024-08-30,04:21:28.000,243,10978523,13285,0,1724991687,13044.318956819996,61.766520930003026,53471.784331680006 2024-08-30,04:21:29.000,243,10978531,13165,0,1724991688,13044.393056230001,61.773570060002385,53471.763370320004 2024-08-30,04:21:30.000,243,10978583,12885,0,1724991689,13044.379583609996,61.79471745000046,53471.75638320001 2024-08-30,04:21:31.000,243,10978543,12765,0,1724991690,13044.366110989991,61.773570060002385,53471.75638320001 2024-08-30,04:21:32.000,243,10978577,12565,0,1724991691,13044.372847300001,61.74537353999767,53471.74240896 2024-08-30,04:21:33.000,243,10978513,12965,0,1724991692,13044.386319919991,61.73832440999831,53471.74240896 2024-08-30,04:21:34.000,243,10978552,13245,0,1724991693,13044.433474090001,61.724226149999595,53471.77035744 2024-08-30,04:21:35.000,243,10978532,12765,0,1724991694,13044.413265160001,61.766520930003026,53471.79830592 2024-08-30,04:21:36.000,243,10978549,12925,0,1724991695,13044.494100880001,61.69602963000216,53471.86817712 2024-08-30,04:21:37.000,243,10978554,12845,0,1724991696,13044.487364569992,61.724226149999595,53471.84022864 2024-08-30,04:21:38.000,243,10978598,12965,0,1724991697,13044.534518740002,61.717177020000236,53471.833241520006 2024-08-30,04:21:39.000,243,10978547,13045,0,1724991698,13044.561463979997,61.69602963000216,53471.812280160004 2024-08-30,04:21:40.000,243,10978568,13005,0,1724991699,13044.581672909997,61.69602963000216,53471.833241520006 2024-08-30,04:21:41.000,243,10978534,12845,0,1724991700,13044.588409219992,61.67488224000408,53471.84022864 2024-08-30,04:21:42.000,243,10978540,12885,0,1724991701,13044.608618149992,61.68193137000344,53471.84721576 2024-08-30,04:21:43.000,243,10978558,12885,0,1724991702,13044.628827079992,61.71012789000088,53471.90311272001 2024-08-30,04:21:44.000,243,10978526,12845,0,1724991703,13044.662508629997,61.67488224000408,53471.8961256 2024-08-30,04:21:45.000,243,10978580,12965,0,1724991704,13044.628827079992,61.68193137000344,53471.84721576 2024-08-30,04:21:46.000,243,10978584,13205,0,1724991705,13044.669244939992,61.6889805000028,53471.86817712 2024-08-30,04:21:47.000,243,10978549,13165,0,1724991706,13044.696190180002,61.69602963000216,53471.84721576 2024-08-30,04:21:48.000,243,10978537,12845,0,1724991707,13044.696190180002,61.68193137000344,53471.84022864 2024-08-30,04:21:49.000,243,10978564,12685,0,1724991708,13044.729871729993,61.71012789000088,53471.90311272001 2024-08-30,04:21:50.000,243,10978537,12885,0,1724991709,13044.736608040002,61.70307876000152,53471.88913848 2024-08-30,04:21:51.000,243,10978521,12885,0,1724991710,13044.729871729993,61.64668571999937,53471.92407408001 2024-08-30,04:21:52.000,243,10978597,12965,0,1724991711,13044.756816970003,61.63963659000001,53471.92407408001 2024-08-30,04:21:53.000,243,10978528,13085,0,1724991712,13044.770289589993,61.66783311000472,53471.90311272001 2024-08-30,04:21:54.000,243,10978552,12925,0,1724991713,13044.790498519993,61.61848920000193,53471.91009984 2024-08-30,04:21:55.000,243,10978541,12925,0,1724991714,13044.824180069998,61.6889805000028,53471.93804832 2024-08-30,04:21:56.000,243,10978556,12765,0,1724991715,13044.817443759988,61.63963659000001,53471.97298392001 2024-08-30,04:21:57.000,243,10978608,12885,0,1724991716,13044.837652689988,61.66078397999809,53471.98695816 2024-08-30,04:21:58.000,243,10978589,12885,0,1724991717,13044.837652689988,61.63258746000065,53471.931061200004 2024-08-30,04:21:59.000,243,10978545,12885,0,1724991718,13044.884806859998,61.63963659000001,53471.979971040004 2024-08-30,04:22:00.000,243,10978565,13165,0,1724991719,13044.844388999998,61.61848920000193,53471.97298392001 2024-08-30,04:22:01.000,243,10978591,13125,0,1724991720,13044.851125309993,61.65373484999873,53471.93804832 2024-08-30,04:22:02.000,243,10978584,13005,0,1724991721,13044.884806859998,61.61848920000193,53471.952022560006 2024-08-30,04:22:03.000,243,10978530,13045,0,1724991722,13044.898279479989,61.62553833000129,53471.952022560006 2024-08-30,04:22:04.000,243,10978562,13125,0,1724991723,13044.925224719998,61.60439094000321,53471.9659968 2024-08-30,04:22:05.000,243,10978573,13085,0,1724991724,13044.925224719998,61.61144007000257,53471.95900968 2024-08-30,04:22:06.000,243,10978559,12645,0,1724991725,13044.905015789998,61.5761944199985,53471.95900968 2024-08-30,04:22:07.000,243,10978537,12845,0,1724991726,13044.931961029994,61.55504703000042,53471.979971040004 2024-08-30,04:22:08.000,243,10978583,12765,0,1724991727,13044.918488409989,61.55504703000042,53471.952022560006 2024-08-30,04:22:09.000,243,10978592,13045,0,1724991728,13044.999324129989,61.547997900001064,53471.98695816 2024-08-30,04:22:10.000,243,10978546,12725,0,1724991729,13044.992587819994,61.51980138000363,53471.9659968 2024-08-30,04:22:11.000,243,10978572,12765,0,1724991730,13045.006060439999,61.533899640002346,53471.931061200004 2024-08-30,04:22:12.000,243,10978550,13285,0,1724991731,13045.006060439999,61.52685051000299,53471.93804832 2024-08-30,04:22:13.000,243,10978567,13125,0,1724991732,13045.019533059989,61.51980138000363,53471.97298392001 2024-08-30,04:22:14.000,243,10978531,12685,0,1724991733,13045.03974198999,61.533899640002346,53471.952022560006 2024-08-30,04:22:15.000,243,10978570,13005,0,1724991734,13045.046478299999,61.547997900001064,53471.94503544001 2024-08-30,04:22:16.000,243,10978556,13205,0,1724991735,13045.053214609994,61.52685051000299,53471.92407408001 2024-08-30,04:22:17.000,243,10978551,13045,0,1724991736,13045.10710509,61.50570312000491,53471.93804832 2024-08-30,04:22:18.000,243,10978569,12805,0,1724991737,13045.093632469994,61.47045747000084,53471.95900968 2024-08-30,04:22:19.000,243,10978538,13085,0,1724991738,13045.113841399994,61.484555729999556,53471.979971040004 2024-08-30,04:22:20.000,243,10978546,12845,0,1724991739,13045.10036877999,61.498653989998274,53471.952022560006 2024-08-30,04:22:21.000,243,10978542,12965,0,1724991740,13045.14078663999,61.47045747000084,53471.931061200004 2024-08-30,04:22:22.000,243,10978613,12965,0,1724991741,13045.10710509,61.4775066000002,53471.91708696 2024-08-30,04:22:23.000,243,10978553,13245,0,1724991742,13045.14078663999,61.44931008000276,53471.91708696 2024-08-30,04:22:24.000,243,10978561,13005,0,1724991743,13045.18120449999,61.484555729999556,53471.91708696 2024-08-30,04:22:25.000,243,10978538,13005,0,1724991744,13045.194677119995,61.41406442999869,53471.95900968 2024-08-30,04:22:26.000,243,10978542,13005,0,1724991745,13045.18794081,61.44931008000276,53471.90311272001 2024-08-30,04:22:27.000,243,10978506,12925,0,1724991746,13045.20814974,61.42816269000468,53471.9659968 2024-08-30,04:22:28.000,243,10978502,12965,0,1724991747,13045.275512839995,61.45635921000212,53471.98695816 2024-08-30,04:22:29.000,243,10978539,13045,0,1724991748,13045.28224914999,61.40701529999933,53471.94503544001 2024-08-30,04:22:30.000,243,10978545,13245,0,1724991749,13045.295721769995,61.41406442999869,53472.02189376001 2024-08-30,04:22:31.000,243,10978563,12925,0,1724991750,13045.30919439,61.39291704000061,53471.99394528001 2024-08-30,04:22:32.000,243,10978548,12925,0,1724991751,13045.356348559995,61.42816269000468,53472.02189376001 2024-08-30,04:22:33.000,243,10978597,12845,0,1724991752,13045.36308486999,61.41406442999869,53472.00791952 2024-08-30,04:22:34.000,243,10978522,12725,0,1724991753,13045.39003011,61.43521182000404,53472.02189376001 2024-08-30,04:22:35.000,243,10978568,12965,0,1724991754,13045.43044797,61.42816269000468,53472.049842240005 2024-08-30,04:22:36.000,243,10978550,12925,0,1724991755,13045.44392058999,61.42111355999805,53471.979971040004 2024-08-30,04:22:37.000,243,10978565,12965,0,1724991756,13045.4506569,61.43521182000404,53472.01490664 2024-08-30,04:22:38.000,243,10978560,12805,0,1724991757,13045.47086583,61.4422609500034,53472.035868 2024-08-30,04:22:39.000,243,10978532,13005,0,1724991758,13045.497811069996,61.4422609500034,53472.035868 2024-08-30,04:22:40.000,243,10978543,12965,0,1724991759,13045.504547379991,61.43521182000404,53472.049842240005 2024-08-30,04:22:41.000,243,10978556,13005,0,1724991760,13045.51128369,61.42111355999805,53471.98695816 2024-08-30,04:22:42.000,243,10978517,12925,0,1724991761,13045.51128369,61.42816269000468,53472.00791952 2024-08-30,04:22:43.000,243,10978564,12965,0,1724991762,13045.538228929996,61.42816269000468,53472.01490664 2024-08-30,04:22:44.000,243,10978546,13205,0,1724991763,13045.578646789996,61.40701529999933,53471.979971040004 2024-08-30,04:22:45.000,243,10978536,13045,0,1724991764,13045.605592029991,61.41406442999869,53472.02888088 2024-08-30,04:22:46.000,243,10978576,12765,0,1724991765,13045.598855719996,61.40701529999933,53472.00791952 2024-08-30,04:22:47.000,243,10978551,12925,0,1724991766,13045.679691439997,61.41406442999869,53471.98695816 2024-08-30,04:22:48.000,243,10978584,13125,0,1724991767,13045.693164060001,61.42111355999805,53472.098752080004 2024-08-30,04:22:49.000,243,10978526,12765,0,1724991768,13045.699900369997,61.42111355999805,53472.098752080004 2024-08-30,04:22:50.000,243,10978558,12965,0,1724991769,13045.693164060001,61.45635921000212,53472.06381648 2024-08-30,04:22:51.000,243,10978580,12965,0,1724991770,13045.753790850002,61.44931008000276,53472.1057392 2024-08-30,04:22:52.000,243,10978575,12965,0,1724991771,13045.753790850002,61.42816269000468,53472.07080360001 2024-08-30,04:22:53.000,243,10978533,12845,0,1724991772,13045.760527159997,61.45635921000212,53472.07779072 2024-08-30,04:22:54.000,243,10978517,12965,0,1724991773,13045.800945019997,61.484555729999556,53472.1057392 2024-08-30,04:22:55.000,243,10978550,13125,0,1724991774,13045.787472399992,61.491604859998915,53472.147661920004 2024-08-30,04:22:56.000,243,10978550,13005,0,1724991775,13045.780736089997,61.50570312000491,53472.15464904 2024-08-30,04:22:57.000,243,10978559,12965,0,1724991776,13045.794208710002,61.498653989998274,53472.12670056 2024-08-30,04:22:58.000,243,10978535,13005,0,1724991777,13045.814417640002,61.498653989998274,53472.18259752 2024-08-30,04:22:59.000,243,10978538,12765,0,1724991778,13045.854835500002,61.51275225000427,53472.1756104 2024-08-30,04:23:00.000,243,10978565,13085,0,1724991779,13045.848099189992,61.491604859998915,53472.147661920004 2024-08-30,04:23:01.000,243,10978565,12965,0,1724991780,13045.861571809997,61.498653989998274,53472.18259752 2024-08-30,04:23:02.000,243,10978566,12965,0,1724991781,13045.888517049993,61.484555729999556,53472.168623280006 2024-08-30,04:23:03.000,243,10978570,13085,0,1724991782,13045.901989669997,61.51980138000363,53472.11272632001 2024-08-30,04:23:04.000,243,10978526,13005,0,1724991783,13045.922198599998,61.51980138000363,53472.16163616001 2024-08-30,04:23:05.000,243,10978576,13005,0,1724991784,13045.962616459998,61.56914528999914,53472.15464904 2024-08-30,04:23:06.000,243,10978530,12925,0,1724991785,13045.949143839993,61.5761944199985,53472.168623280006 2024-08-30,04:23:07.000,243,10978543,13125,0,1724991786,13045.955880150002,61.56209615999978,53472.1756104 2024-08-30,04:23:08.000,243,10978499,12925,0,1724991787,13045.969352769993,61.55504703000042,53472.25246872 2024-08-30,04:23:09.000,243,10978542,13005,0,1724991788,13045.989561699993,61.58324354999786,53472.21054600001 2024-08-30,04:23:10.000,243,10978546,13125,0,1724991789,13045.989561699993,61.590292680004495,53472.1756104 2024-08-30,04:23:11.000,243,10978554,13045,0,1724991790,13046.043452179998,61.56209615999978,53472.2454816 2024-08-30,04:23:12.000,243,10978554,13045,0,1724991791,13046.023243249998,61.61144007000257,53472.23849448001 2024-08-30,04:23:13.000,243,10978567,13125,0,1724991792,13046.070397419993,61.60439094000321,53472.23150736 2024-08-30,04:23:14.000,243,10978568,13165,0,1724991793,13046.009770629993,61.5761944199985,53472.18958464001 2024-08-30,04:23:15.000,243,10978523,12845,0,1724991794,13046.090606349993,61.65373484999873,53472.18958464001 2024-08-30,04:23:16.000,243,10978584,13285,0,1724991795,13046.083870039998,61.66078397999809,53472.217533120005 2024-08-30,04:23:17.000,243,10978579,12965,0,1724991796,13046.104078969998,61.61848920000193,53472.23849448001 2024-08-30,04:23:18.000,243,10978542,12925,0,1724991797,13046.070397419993,61.64668571999937,53472.2454816 2024-08-30,04:23:19.000,243,10978547,13005,0,1724991798,13046.110815279993,61.6889805000028,53472.22452024 2024-08-30,04:23:20.000,243,10978537,12885,0,1724991799,13046.083870039998,61.68193137000344,53472.30137856 2024-08-30,04:23:21.000,243,10978539,12765,0,1724991800,13046.117551589989,61.69602963000216,53472.30137856 2024-08-30,04:23:22.000,243,10978577,13045,0,1724991801,13046.090606349993,61.70307876000152,53472.19657176 2024-08-30,04:23:23.000,243,10978601,13005,0,1724991802,13046.097342659988,61.717177020000236,53472.1756104 2024-08-30,04:23:24.000,243,10978531,12605,0,1724991803,13046.131024209993,61.6889805000028,53472.1756104 2024-08-30,04:23:25.000,243,10978560,12845,0,1724991804,13046.137760519989,61.6889805000028,53472.217533120005 2024-08-30,04:23:26.000,243,10978519,12965,0,1724991805,13046.124287899998,61.64668571999937,53472.25246872 2024-08-30,04:23:27.000,243,10978507,13125,0,1724991806,13046.164705759998,61.70307876000152,53472.20355888 2024-08-30,04:23:28.000,243,10978530,12925,0,1724991807,13046.191650999994,61.70307876000152,53472.18259752 2024-08-30,04:23:29.000,243,10978526,12965,0,1724991808,13046.211859929994,61.717177020000236,53472.22452024 2024-08-30,04:23:30.000,243,10978517,12885,0,1724991809,13046.232068859994,61.73832440999831,53472.27343008 2024-08-30,04:23:31.000,243,10978544,13045,0,1724991810,13046.225332549999,61.766520930003026,53472.25945584001 2024-08-30,04:23:32.000,243,10978495,12925,0,1724991811,13046.265750409999,61.759471800003666,53472.23849448001 2024-08-30,04:23:33.000,243,10978585,13005,0,1724991812,13046.211859929994,61.731275279998954,53472.20355888 2024-08-30,04:23:34.000,243,10978548,13085,0,1724991813,13046.218596239989,61.75242267000431,53472.2454816 2024-08-30,04:23:35.000,243,10978517,12925,0,1724991814,13046.292695649994,61.766520930003026,53472.29439144 2024-08-30,04:23:36.000,243,10978534,13285,0,1724991815,13046.292695649994,61.7876683200011,53472.23150736 2024-08-30,04:23:37.000,243,10978540,12845,0,1724991816,13046.333113509994,61.773570060002385,53472.23150736 2024-08-30,04:23:38.000,243,10978541,13285,0,1724991817,13046.312904579994,61.780619190001744,53472.28041720001 2024-08-30,04:23:39.000,243,10978557,12645,0,1724991818,13046.31964088999,61.79471745000046,53472.30137856 2024-08-30,04:23:40.000,243,10978533,12925,0,1724991819,13046.306168269999,61.766520930003026,53472.266442960004 2024-08-30,04:23:41.000,243,10978538,12965,0,1724991820,13046.33984981999,61.79471745000046,53472.28041720001 2024-08-30,04:23:42.000,243,10978572,13205,0,1724991821,13046.353322439994,61.7876683200011,53472.25246872 2024-08-30,04:23:43.000,243,10978570,13045,0,1724991822,13046.353322439994,61.780619190001744,53472.23150736 2024-08-30,04:23:44.000,243,10978540,12885,0,1724991823,13046.353322439994,61.80176657999982,53472.27343008 2024-08-30,04:23:45.000,243,10978528,13045,0,1724991824,13046.413949229995,61.79471745000046,53472.266442960004 2024-08-30,04:23:46.000,243,10978515,12845,0,1724991825,13046.36679506,61.7876683200011,53472.315352800004 2024-08-30,04:23:47.000,243,10978498,13005,0,1724991826,13046.393740299995,61.773570060002385,53472.25945584001 2024-08-30,04:23:48.000,243,10978601,13165,0,1724991827,13046.38700399,61.780619190001744,53472.29439144 2024-08-30,04:23:49.000,243,10978501,13285,0,1724991828,13046.40721292,61.81586483999854,53472.336314160006 2024-08-30,04:23:50.000,243,10978523,13125,0,1724991829,13046.434158159995,61.773570060002385,53472.28041720001 2024-08-30,04:23:51.000,243,10978530,12805,0,1724991830,13046.434158159995,61.80176657999982,53472.30137856 2024-08-30,04:23:52.000,243,10978550,12925,0,1724991831,13046.40721292,61.84406136000325,53472.25945584001 2024-08-30,04:23:53.000,243,10978570,13445,0,1724991832,13046.474576019995,61.81586483999854,53472.287404320006 2024-08-30,04:23:54.000,243,10978581,12885,0,1724991833,13046.48131232999,61.81586483999854,53472.35727552001 2024-08-30,04:23:55.000,243,10978490,13205,0,1724991834,13046.474576019995,61.80176657999982,53472.32932704001 2024-08-30,04:23:56.000,243,10978522,13125,0,1724991835,13046.48804864,61.7876683200011,53472.3502884 2024-08-30,04:23:57.000,243,10978545,13005,0,1724991836,13046.494784949995,61.80176657999982,53472.35727552001 2024-08-30,04:23:58.000,243,10978568,12925,0,1724991837,13046.474576019995,61.7876683200011,53472.3502884 2024-08-30,04:23:59.000,243,10978546,12765,0,1724991838,13046.474576019995,61.829963100004534,53472.34330128 2024-08-30,04:24:00.000,243,10978532,13125,0,1724991839,13046.5284665,61.8229139699979,53472.3502884 2024-08-30,04:24:01.000,243,10978513,13285,0,1724991840,13046.535202809995,61.780619190001744,53472.35727552001 2024-08-30,04:24:02.000,243,10978573,12805,0,1724991841,13046.54867543,61.8229139699979,53472.36426264 2024-08-30,04:24:03.000,243,10978560,12845,0,1724991842,13046.56214804999,61.80176657999982,53472.32932704001 2024-08-30,04:24:04.000,243,10978523,12925,0,1724991843,13046.54867543,61.81586483999854,53472.336314160006 2024-08-30,04:24:05.000,243,10978514,12925,0,1724991844,13046.58909329,61.80881570999918,53472.36426264 2024-08-30,04:24:06.000,243,10978533,13045,0,1724991845,13046.60930222,61.81586483999854,53472.35727552001 2024-08-30,04:24:07.000,243,10978567,13365,0,1724991846,13046.62951115,61.75242267000431,53472.4201596 2024-08-30,04:24:08.000,243,10978499,13245,0,1724991847,13046.656456389996,61.79471745000046,53472.36426264 2024-08-30,04:24:09.000,243,10978521,12725,0,1724991848,13046.66319269999,61.7876683200011,53472.385224000005 2024-08-30,04:24:10.000,243,10978517,13005,0,1724991849,13046.71034687,61.81586483999854,53472.37124976 2024-08-30,04:24:11.000,243,10978528,13005,0,1724991850,13046.696874249996,61.79471745000046,53472.35727552001 2024-08-30,04:24:12.000,243,10978608,13125,0,1724991851,13046.744028419991,61.80176657999982,53472.37823688001 2024-08-30,04:24:13.000,243,10978532,12965,0,1724991852,13046.737292109996,61.79471745000046,53472.37823688001 2024-08-30,04:24:14.000,243,10978534,12965,0,1724991853,13046.777709969996,61.81586483999854,53472.40618536001 2024-08-30,04:24:15.000,243,10978500,12925,0,1724991854,13046.777709969996,61.84406136000325,53472.39221112 2024-08-30,04:24:16.000,243,10978567,12925,0,1724991855,13046.818127829996,61.84406136000325,53472.41317248 2024-08-30,04:24:17.000,243,10978496,12885,0,1724991856,13046.838336759996,61.83701223000389,53472.385224000005 2024-08-30,04:24:18.000,243,10978512,13045,0,1724991857,13046.858545689996,61.81586483999854,53472.39919824 2024-08-30,04:24:19.000,243,10978521,13165,0,1724991858,13046.885490929992,61.83701223000389,53472.4201596 2024-08-30,04:24:20.000,243,10978521,12925,0,1724991859,13046.905699859992,61.79471745000046,53472.44112096 2024-08-30,04:24:21.000,243,10978508,12685,0,1724991860,13046.932645100002,61.80881570999918,53472.46208232 2024-08-30,04:24:22.000,243,10978543,13045,0,1724991861,13046.925908789992,61.83701223000389,53472.39221112 2024-08-30,04:24:23.000,243,10978545,13165,0,1724991862,13046.973062960002,61.80881570999918,53472.46208232 2024-08-30,04:24:24.000,243,10978496,13085,0,1724991863,13047.013480820002,61.8229139699979,53472.40618536001 2024-08-30,04:24:25.000,243,10978542,13005,0,1724991864,13047.053898680002,61.79471745000046,53472.41317248 2024-08-30,04:24:26.000,243,10978552,12805,0,1724991865,13047.053898680002,61.83701223000389,53472.46208232 2024-08-30,04:24:27.000,243,10978502,13005,0,1724991866,13047.074107610002,61.829963100004534,53472.44112096 2024-08-30,04:24:28.000,243,10978508,13045,0,1724991867,13047.074107610002,61.81586483999854,53472.46906944 2024-08-30,04:24:29.000,243,10978523,12605,0,1724991868,13047.074107610002,61.80881570999918,53472.4201596 2024-08-30,04:24:30.000,243,10978499,13085,0,1724991869,13047.134734400002,61.8229139699979,53472.49701792001 2024-08-30,04:24:31.000,243,10978524,12965,0,1724991870,13047.154943330002,61.87225788000069,53472.483043680004 2024-08-30,04:24:32.000,243,10978562,12605,0,1724991871,13047.161679639998,61.85815962000197,53472.504005040006 2024-08-30,04:24:33.000,243,10978574,12885,0,1724991872,13047.154943330002,61.8229139699979,53472.483043680004 2024-08-30,04:24:34.000,243,10978549,12885,0,1724991873,13047.188624879993,61.81586483999854,53472.504005040006 2024-08-30,04:24:35.000,243,10978552,12885,0,1724991874,13047.168415949993,61.85111049000261,53472.53195352 2024-08-30,04:24:36.000,243,10978548,12925,0,1724991875,13047.229042739993,61.79471745000046,53472.53195352 2024-08-30,04:24:37.000,243,10978493,12925,0,1724991876,13047.208833809993,61.80176657999982,53472.56688912 2024-08-30,04:24:38.000,243,10978530,13005,0,1724991877,13047.249251669993,61.8229139699979,53472.53195352 2024-08-30,04:24:39.000,243,10978507,12965,0,1724991878,13047.222306429998,61.80176657999982,53472.52496640001 2024-08-30,04:24:40.000,243,10978501,12965,0,1724991879,13047.242515359998,61.80176657999982,53472.559902 2024-08-30,04:24:41.000,243,10978529,13165,0,1724991880,13047.269460599993,61.80881570999918,53472.51099216 2024-08-30,04:24:42.000,243,10978538,12925,0,1724991881,13047.303142149998,61.79471745000046,53472.54592776001 2024-08-30,04:24:43.000,243,10978534,12965,0,1724991882,13047.269460599993,61.8229139699979,53472.52496640001 2024-08-30,04:24:44.000,243,10978567,12965,0,1724991883,13047.309878459993,61.80881570999918,53472.63676032 2024-08-30,04:24:45.000,243,10978528,12685,0,1724991884,13047.296405839988,61.8229139699979,53472.559902 2024-08-30,04:24:46.000,243,10978574,12925,0,1724991885,13047.282933219998,61.81586483999854,53472.59483760001 2024-08-30,04:24:47.000,243,10978527,12925,0,1724991886,13047.282933219998,61.8229139699979,53472.59483760001 2024-08-30,04:24:48.000,243,10978485,13205,0,1724991887,13047.276196909988,61.81586483999854,53472.601824720005 2024-08-30,04:24:49.000,243,10978544,12965,0,1724991888,13047.316614769989,61.80176657999982,53472.622786080006 2024-08-30,04:24:50.000,243,10978549,13125,0,1724991889,13047.276196909988,61.829963100004534,53472.59483760001 2024-08-30,04:24:51.000,243,10978516,12805,0,1724991890,13047.309878459993,61.84406136000325,53472.61579896001 2024-08-30,04:24:52.000,243,10978537,13045,0,1724991891,13047.269460599993,61.83701223000389,53472.59483760001 2024-08-30,04:24:53.000,243,10978501,12645,0,1724991892,13047.303142149998,61.829963100004534,53472.6297732 2024-08-30,04:24:54.000,243,10978484,12765,0,1724991893,13047.289669529993,61.8229139699979,53472.650734560004 2024-08-30,04:24:55.000,243,10978534,12645,0,1724991894,13047.316614769989,61.8229139699979,53472.671695920006 2024-08-30,04:24:56.000,243,10978528,13045,0,1724991895,13047.303142149998,61.80176657999982,53472.6297732 2024-08-30,04:24:57.000,243,10978502,13165,0,1724991896,13047.276196909988,61.83701223000389,53472.67868304 2024-08-30,04:24:58.000,243,10978577,12765,0,1724991897,13047.296405839988,61.8229139699979,53472.6996444 2024-08-30,04:24:59.000,243,10978519,13125,0,1724991898,13047.255987979988,61.80881570999918,53472.6996444 2024-08-30,04:25:00.000,243,10978473,12765,0,1724991899,13047.289669529993,61.81586483999854,53472.70663152 2024-08-30,04:25:01.000,243,10978537,12765,0,1724991900,13047.269460599993,61.80176657999982,53472.69265728001 2024-08-30,04:25:02.000,243,10978559,13125,0,1724991901,13047.249251669993,61.81586483999854,53472.650734560004 2024-08-30,04:25:03.000,243,10978583,12925,0,1724991902,13047.222306429998,61.80176657999982,53472.601824720005 2024-08-30,04:25:04.000,243,10978515,13005,0,1724991903,13047.229042739993,61.780619190001744,53472.650734560004 2024-08-30,04:25:05.000,243,10978499,13045,0,1724991904,13047.222306429998,61.80881570999918,53472.6297732 2024-08-30,04:25:06.000,243,10978531,12965,0,1724991905,13047.215570119988,61.80176657999982,53472.63676032 2024-08-30,04:25:07.000,243,10978515,12765,0,1724991906,13047.208833809993,61.84406136000325,53472.61579896001 2024-08-30,04:25:08.000,243,10978544,13085,0,1724991907,13047.215570119988,61.766520930003026,53472.650734560004 2024-08-30,04:25:09.000,243,10978490,12805,0,1724991908,13047.222306429998,61.766520930003026,53472.63676032 2024-08-30,04:25:10.000,243,10978547,12925,0,1724991909,13047.222306429998,61.780619190001744,53472.65772168 2024-08-30,04:25:11.000,243,10978538,12925,0,1724991910,13047.208833809993,61.80176657999982,53472.6996444 2024-08-30,04:25:12.000,243,10978569,13005,0,1724991911,13047.202097499998,61.80881570999918,53472.69265728001 2024-08-30,04:25:13.000,243,10978557,12885,0,1724991912,13047.154943330002,61.79471745000046,53472.6297732 2024-08-30,04:25:14.000,243,10978558,12925,0,1724991913,13047.181888569998,61.780619190001744,53472.66470880001 2024-08-30,04:25:15.000,243,10978510,12925,0,1724991914,13047.168415949993,61.7876683200011,53472.650734560004 2024-08-30,04:25:16.000,243,10978556,13045,0,1724991915,13047.161679639998,61.80176657999982,53472.68567016 2024-08-30,04:25:17.000,243,10978511,12885,0,1724991916,13047.127998089993,61.80881570999918,53472.671695920006 2024-08-30,04:25:18.000,243,10978529,12885,0,1724991917,13047.127998089993,61.759471800003666,53472.650734560004 2024-08-30,04:25:19.000,243,10978500,13045,0,1724991918,13047.141470709998,61.75242267000431,53472.68567016 2024-08-30,04:25:20.000,243,10978508,12885,0,1724991919,13047.134734400002,61.766520930003026,53472.65772168 2024-08-30,04:25:21.000,243,10978551,13085,0,1724991920,13047.154943330002,61.75242267000431,53472.65772168 2024-08-30,04:25:22.000,243,10978512,12805,0,1724991921,13047.154943330002,61.81586483999854,53472.65772168 2024-08-30,04:25:23.000,243,10978571,12925,0,1724991922,13047.114525470002,61.759471800003666,53472.66470880001 2024-08-30,04:25:24.000,243,10978570,12925,0,1724991923,13047.127998089993,61.75242267000431,53472.650734560004 2024-08-30,04:25:25.000,243,10978488,12885,0,1724991924,13047.134734400002,61.731275279998954,53472.64374744001 2024-08-30,04:25:26.000,243,10978536,13165,0,1724991925,13047.127998089993,61.75242267000431,53472.65772168 2024-08-30,04:25:27.000,243,10978543,12765,0,1724991926,13047.101052849997,61.759471800003666,53472.6297732 2024-08-30,04:25:28.000,243,10978575,12725,0,1724991927,13047.087580229992,61.75242267000431,53472.650734560004 2024-08-30,04:25:29.000,243,10978558,12925,0,1724991928,13047.087580229992,61.773570060002385,53472.6297732 2024-08-30,04:25:30.000,243,10978560,12765,0,1724991929,13047.094316540002,61.731275279998954,53472.61579896001 2024-08-30,04:25:31.000,243,10978539,13005,0,1724991930,13047.074107610002,61.773570060002385,53472.601824720005 2024-08-30,04:25:32.000,243,10978519,12765,0,1724991931,13047.067371299992,61.773570060002385,53472.61579896001 2024-08-30,04:25:33.000,243,10978495,13085,0,1724991932,13047.094316540002,61.80176657999982,53472.68567016 2024-08-30,04:25:34.000,243,10978526,12885,0,1724991933,13047.094316540002,61.759471800003666,53472.650734560004 2024-08-30,04:25:35.000,243,10978520,12805,0,1724991934,13047.148207019993,61.74537353999767,53472.64374744001 2024-08-30,04:25:36.000,243,10978596,12965,0,1724991935,13047.114525470002,61.74537353999767,53472.6297732 2024-08-30,04:25:37.000,243,10978575,12805,0,1724991936,13047.121261779997,61.766520930003026,53472.622786080006 2024-08-30,04:25:38.000,243,10978511,13205,0,1724991937,13047.101052849997,61.766520930003026,53472.63676032 2024-08-30,04:25:39.000,243,10978527,12965,0,1724991938,13047.114525470002,61.773570060002385,53472.601824720005 2024-08-30,04:25:40.000,243,10978529,13005,0,1724991939,13047.134734400002,61.773570060002385,53472.59483760001 2024-08-30,04:25:41.000,243,10978522,12885,0,1724991940,13047.134734400002,61.80176657999982,53472.622786080006 2024-08-30,04:25:42.000,243,10978591,12885,0,1724991941,13047.107789159993,61.759471800003666,53472.59483760001 2024-08-30,04:25:43.000,243,10978522,12885,0,1724991942,13047.195361190003,61.80881570999918,53472.67868304 2024-08-30,04:25:44.000,243,10978511,12965,0,1724991943,13047.181888569998,61.80176657999982,53472.67868304 2024-08-30,04:25:45.000,243,10978531,12845,0,1724991944,13047.181888569998,61.80881570999918,53472.63676032 2024-08-30,04:25:46.000,243,10978525,12805,0,1724991945,13047.161679639998,61.84406136000325,53472.68567016 2024-08-30,04:25:47.000,243,10978506,12805,0,1724991946,13047.208833809993,61.8229139699979,53472.63676032 2024-08-30,04:25:48.000,243,10978490,13285,0,1724991947,13047.235779049988,61.780619190001744,53472.650734560004 2024-08-30,04:25:49.000,243,10978512,13045,0,1724991948,13047.229042739993,61.8229139699979,53472.671695920006 2024-08-30,04:25:50.000,243,10978553,12925,0,1724991949,13047.242515359998,61.81586483999854,53472.6297732 2024-08-30,04:25:51.000,243,10978567,12925,0,1724991950,13047.249251669993,61.84406136000325,53472.63676032 2024-08-30,04:25:52.000,243,10978538,12885,0,1724991951,13047.242515359998,61.85111049000261,53472.671695920006 2024-08-30,04:25:53.000,243,10978522,12805,0,1724991952,13047.269460599993,61.87930701000005,53472.67868304 2024-08-30,04:25:54.000,243,10978537,12965,0,1724991953,13047.249251669993,61.85815962000197,53472.65772168 2024-08-30,04:25:55.000,243,10978487,12805,0,1724991954,13047.269460599993,61.87225788000069,53472.6297732 2024-08-30,04:25:56.000,243,10978547,12685,0,1724991955,13047.249251669993,61.85111049000261,53472.64374744001 2024-08-30,04:25:57.000,243,10978497,12845,0,1724991956,13047.289669529993,61.85111049000261,53472.64374744001 2024-08-30,04:25:58.000,243,10978514,12845,0,1724991957,13047.289669529993,61.88635613999941,53472.67868304 2024-08-30,04:25:59.000,243,10978540,13125,0,1724991958,13047.289669529993,61.87225788000069,53472.67868304 2024-08-30,04:26:00.000,243,10978534,12845,0,1724991959,13047.336823699989,61.85111049000261,53472.67868304 2024-08-30,04:26:01.000,243,10978548,12845,0,1724991960,13047.323351079998,61.88635613999941,53472.68567016 2024-08-30,04:26:02.000,243,10978561,12845,0,1724991961,13047.350296319994,61.86520875000133,53472.65772168 2024-08-30,04:26:03.000,243,10978560,13085,0,1724991962,13047.363768939998,61.85815962000197,53472.68567016 2024-08-30,04:26:04.000,243,10978540,12685,0,1724991963,13047.330087389993,61.85111049000261,53472.64374744001 2024-08-30,04:26:05.000,243,10978519,13325,0,1724991964,13047.323351079998,61.900454399998125,53472.671695920006 2024-08-30,04:26:06.000,243,10978556,13045,0,1724991965,13047.309878459993,61.86520875000133,53472.70663152 2024-08-30,04:26:07.000,243,10978565,12925,0,1724991966,13047.336823699989,61.900454399998125,53472.671695920006 2024-08-30,04:26:08.000,243,10978491,13045,0,1724991967,13047.336823699989,61.900454399998125,53472.65772168 2024-08-30,04:26:09.000,243,10978573,13005,0,1724991968,13047.370505249994,61.87225788000069,53472.671695920006 2024-08-30,04:26:10.000,243,10978560,12845,0,1724991969,13047.377241559989,61.829963100004534,53472.70663152 2024-08-30,04:26:11.000,243,10978544,13125,0,1724991970,13047.363768939998,61.86520875000133,53472.720605760005 2024-08-30,04:26:12.000,243,10978555,13245,0,1724991971,13047.377241559989,61.85111049000261,53472.65772168 2024-08-30,04:26:13.000,243,10978497,12965,0,1724991972,13047.390714179994,61.956847440000274,53472.671695920006 2024-08-30,04:26:14.000,243,10978555,13125,0,1724991973,13047.377241559989,61.900454399998125,53472.68567016 2024-08-30,04:26:15.000,243,10978568,12845,0,1724991974,13047.390714179994,61.88635613999941,53472.69265728001 2024-08-30,04:26:16.000,243,10978561,12965,0,1724991975,13047.383977869998,61.87225788000069,53472.69265728001 2024-08-30,04:26:17.000,243,10978577,13085,0,1724991976,13047.424395729999,61.86520875000133,53472.6996444 2024-08-30,04:26:18.000,243,10978511,13005,0,1724991977,13047.431132039994,61.90750353000476,53472.69265728001 2024-08-30,04:26:19.000,243,10978568,13005,0,1724991978,13047.390714179994,61.90750353000476,53472.71361864001 2024-08-30,04:26:20.000,243,10978594,12845,0,1724991979,13047.404186799999,61.893405269998766,53472.71361864001 2024-08-30,04:26:21.000,243,10978535,12845,0,1724991980,13047.390714179994,61.900454399998125,53472.671695920006 2024-08-30,04:26:22.000,243,10978516,12765,0,1724991981,13047.383977869998,61.87930701000005,53472.69265728001 2024-08-30,04:26:23.000,243,10978547,12965,0,1724991982,13047.397450489989,61.900454399998125,53472.671695920006 2024-08-30,04:26:24.000,243,10978534,13085,0,1724991983,13047.431132039994,61.893405269998766,53472.70663152 2024-08-30,04:26:25.000,243,10978573,13165,0,1724991984,13047.424395729999,61.90750353000476,53472.720605760005 2024-08-30,04:26:26.000,243,10978526,12765,0,1724991985,13047.431132039994,61.90750353000476,53472.720605760005 2024-08-30,04:26:27.000,243,10978575,12885,0,1724991986,13047.464813589999,61.91455266000412,53472.70663152 2024-08-30,04:26:28.000,243,10978512,13085,0,1724991987,13047.431132039994,61.90750353000476,53472.70663152 2024-08-30,04:26:29.000,243,10978558,13085,0,1724991988,13047.431132039994,61.942749180001556,53472.70663152 2024-08-30,04:26:30.000,243,10978539,13125,0,1724991989,13047.431132039994,61.96389656999963,53472.76252848001 2024-08-30,04:26:31.000,243,10978578,12845,0,1724991990,13047.451340969994,61.91455266000412,53472.78348984001 2024-08-30,04:26:32.000,243,10978560,13085,0,1724991991,13047.464813589999,61.98504395999771,53472.73458 2024-08-30,04:26:33.000,243,10978505,13165,0,1724991992,13047.47828620999,61.97094569999899,53472.73458 2024-08-30,04:26:34.000,243,10978542,13125,0,1724991993,13047.47828620999,61.97094569999899,53472.70663152 2024-08-30,04:26:35.000,243,10978535,12925,0,1724991994,13047.47828620999,61.98504395999771,53472.69265728001 2024-08-30,04:26:36.000,243,10978542,13285,0,1724991995,13047.451340969994,61.956847440000274,53472.77650272 2024-08-30,04:26:37.000,243,10978561,13125,0,1724991996,13047.485022519999,61.97094569999899,53472.68567016 2024-08-30,04:26:38.000,243,10978561,13005,0,1724991997,13047.471549899994,62.01324048000242,53472.73458 2024-08-30,04:26:39.000,243,10978551,12645,0,1724991998,13047.464813589999,62.04848612999922,53472.73458 2024-08-30,04:26:40.000,243,10978552,12725,0,1724991999,13047.451340969994,62.02733874000114,53472.73458 2024-08-30,04:26:41.000,243,10978537,13285,0,1724992000,13047.458077279989,62.04848612999922,53472.720605760005 2024-08-30,04:26:42.000,243,10978529,12965,0,1724992001,13047.464813589999,62.0343878700005,53472.671695920006 2024-08-30,04:26:43.000,243,10978525,13285,0,1724992002,13047.464813589999,62.04848612999922,53472.71361864001 2024-08-30,04:26:44.000,243,10978566,13045,0,1724992003,13047.47828620999,62.04143699999986,53472.720605760005 2024-08-30,04:26:45.000,243,10978520,13085,0,1724992004,13047.485022519999,62.02028961000178,53472.75554136 2024-08-30,04:26:46.000,243,10978528,12925,0,1724992005,13047.458077279989,62.05553525999858,53472.73458 2024-08-30,04:26:47.000,243,10978563,13045,0,1724992006,13047.47828620999,62.04848612999922,53472.769515600005 2024-08-30,04:26:48.000,243,10978528,12725,0,1724992007,13047.451340969994,62.09078091000265,53472.73458 2024-08-30,04:26:49.000,243,10978559,13285,0,1724992008,13047.491758829994,62.08373178000329,53472.75554136 2024-08-30,04:26:50.000,243,10978523,12925,0,1724992009,13047.525440379999,62.08373178000329,53472.74156712001 2024-08-30,04:26:51.000,243,10978573,13165,0,1724992010,13047.51870406999,62.09078091000265,53472.769515600005 2024-08-30,04:26:52.000,243,10978546,13085,0,1724992011,13047.53891299999,62.09783004000201,53472.769515600005 2024-08-30,04:26:53.000,243,10978525,13205,0,1724992012,13047.51870406999,62.09783004000201,53472.69265728001 2024-08-30,04:26:54.000,243,10978521,13085,0,1724992013,13047.505231449999,62.1471739500048,53472.671695920006 2024-08-30,04:26:55.000,243,10978558,12965,0,1724992014,13047.511967759994,62.168321340002876,53472.69265728001 2024-08-30,04:26:56.000,243,10978610,12965,0,1724992015,13047.51870406999,62.118977430000086,53472.74156712001 2024-08-30,04:26:57.000,243,10978579,12725,0,1724992016,13047.54564931,62.140124819998164,53472.73458 2024-08-30,04:26:58.000,243,10978564,12925,0,1724992017,13047.56585824,62.15422308000416,53472.68567016 2024-08-30,04:26:59.000,243,10978603,13125,0,1724992018,13047.572594549994,62.1471739500048,53472.74156712001 2024-08-30,04:27:00.000,243,10978542,12925,0,1724992019,13047.6062761,62.168321340002876,53472.74156712001 2024-08-30,04:27:01.000,243,10978586,12805,0,1724992020,13047.552385619994,62.175370470002235,53472.69265728001 2024-08-30,04:27:02.000,243,10978531,13365,0,1724992021,13047.572594549994,62.175370470002235,53472.69265728001 2024-08-30,04:27:03.000,243,10978507,12805,0,1724992022,13047.55912192999,62.189468730000954,53472.68567016 2024-08-30,04:27:04.000,243,10978539,12885,0,1724992023,13047.57933085999,62.19651786000031,53472.71361864001 2024-08-30,04:27:05.000,243,10978583,12885,0,1724992024,13047.56585824,62.19651786000031,53472.73458 2024-08-30,04:27:06.000,243,10978543,12725,0,1724992025,13047.59953978999,62.21061611999903,53472.6996444 2024-08-30,04:27:07.000,243,10978559,12845,0,1724992026,13047.57933085999,62.182419600001595,53472.6996444 2024-08-30,04:27:08.000,243,10978547,12925,0,1724992027,13047.64669396,62.21766524999839,53472.73458 2024-08-30,04:27:09.000,243,10978557,13205,0,1724992028,13047.6062761,62.19651786000031,53472.720605760005 2024-08-30,04:27:10.000,243,10978577,13165,0,1724992029,13047.62648503,62.21061611999903,53472.72759288 2024-08-30,04:27:11.000,243,10978598,12925,0,1724992030,13047.633221339995,62.19651786000031,53472.720605760005 2024-08-30,04:27:12.000,243,10978548,13085,0,1724992031,13047.63995764999,62.21766524999839,53472.69265728001 2024-08-30,04:27:13.000,243,10978562,13165,0,1724992032,13047.673639199995,62.22471437999775,53472.64374744001 2024-08-30,04:27:14.000,243,10978570,13005,0,1724992033,13047.68037550999,62.21061611999903,53472.74855424 2024-08-30,04:27:15.000,243,10978592,12765,0,1724992034,13047.653430269995,62.22471437999775,53472.74156712001 2024-08-30,04:27:16.000,243,10978554,12885,0,1724992035,13047.68037550999,62.25291090000246,53472.720605760005 2024-08-30,04:27:17.000,243,10978559,12925,0,1724992036,13047.693848129995,62.25996003000182,53472.75554136 2024-08-30,04:27:18.000,243,10978581,13445,0,1724992037,13047.653430269995,62.238812640003744,53472.74855424 2024-08-30,04:27:19.000,243,10978597,12885,0,1724992038,13047.72079336999,62.238812640003744,53472.790476960006 2024-08-30,04:27:20.000,243,10978571,13085,0,1724992039,13047.734265989995,62.30930394000461,53472.74855424 2024-08-30,04:27:21.000,243,10978541,12965,0,1724992040,13047.70058443999,62.30930394000461,53472.81143832001 2024-08-30,04:27:22.000,243,10978555,12965,0,1724992041,13047.70058443999,62.30930394000461,53472.83239968001 2024-08-30,04:27:23.000,243,10978521,12965,0,1724992042,13047.714057059995,62.30930394000461,53472.76252848001 2024-08-30,04:27:24.000,243,10978534,12925,0,1724992043,13047.74773861,62.28815654999926,53472.8044512 2024-08-30,04:27:25.000,243,10978583,13125,0,1724992044,13047.72752968,62.2811074199999,53472.790476960006 2024-08-30,04:27:26.000,243,10978553,12885,0,1724992045,13047.734265989995,62.25291090000246,53472.8044512 2024-08-30,04:27:27.000,243,10978584,12925,0,1724992046,13047.74773861,62.31635307000397,53472.77650272 2024-08-30,04:27:28.000,243,10978545,12925,0,1724992047,13047.74100229999,62.30930394000461,53472.81143832001 2024-08-30,04:27:29.000,243,10978576,12805,0,1724992048,13047.74100229999,62.32340220000333,53472.839386800006 2024-08-30,04:27:30.000,243,10978548,13045,0,1724992049,13047.78815647,62.30930394000461,53472.81143832001 2024-08-30,04:27:31.000,243,10978555,13045,0,1724992050,13047.76794754,62.34454959000141,53472.8044512 2024-08-30,04:27:32.000,243,10978573,13005,0,1724992051,13047.78815647,62.32340220000333,53472.85336104 2024-08-30,04:27:33.000,243,10978599,13005,0,1724992052,13047.78815647,62.33750046000205,53472.84637392 2024-08-30,04:27:34.000,243,10978529,12765,0,1724992053,13047.78142015999,62.33045133000269,53472.86034816001 2024-08-30,04:27:35.000,243,10978555,12925,0,1724992054,13047.794892779995,62.33045133000269,53472.83239968001 2024-08-30,04:27:36.000,243,10978592,13005,0,1724992055,13047.78815647,62.365696979999484,53472.86034816001 2024-08-30,04:27:37.000,243,10978597,12885,0,1724992056,13047.774683849995,62.365696979999484,53472.8743224 2024-08-30,04:27:38.000,243,10978595,13165,0,1724992057,13047.78142015999,62.3938935000042,53472.83239968001 2024-08-30,04:27:39.000,243,10978559,13005,0,1724992058,13047.78142015999,62.38684437000484,53472.82541256 2024-08-30,04:27:40.000,243,10978563,13085,0,1724992059,13047.76794754,62.38684437000484,53472.86733528 2024-08-30,04:27:41.000,243,10978576,12885,0,1724992060,13047.774683849995,62.3938935000042,53472.82541256 2024-08-30,04:27:42.000,243,10978571,13245,0,1724992061,13047.76794754,62.38684437000484,53472.888296640005 2024-08-30,04:27:43.000,243,10978581,13165,0,1724992062,13047.76794754,62.358647850000125,53472.86733528 2024-08-30,04:27:44.000,243,10978578,13125,0,1724992063,13047.794892779995,62.38684437000484,53472.89528376 2024-08-30,04:27:45.000,243,10978620,13085,0,1724992064,13047.774683849995,62.3797952399982,53472.85336104 2024-08-30,04:27:46.000,243,10978587,13125,0,1724992065,13047.78815647,62.3938935000042,53472.86034816001 2024-08-30,04:27:47.000,243,10978549,12885,0,1724992066,13047.774683849995,62.415040890002274,53472.839386800006 2024-08-30,04:27:48.000,243,10978564,12965,0,1724992067,13047.82857433,62.37274610999884,53472.90925800001 2024-08-30,04:27:49.000,243,10978585,12845,0,1724992068,13047.78142015999,62.358647850000125,53472.90227088 2024-08-30,04:27:50.000,243,10978579,13285,0,1724992069,13047.8083654,62.407991760002915,53472.8743224 2024-08-30,04:27:51.000,243,10978589,13005,0,1724992070,13047.8083654,62.37274610999884,53472.89528376 2024-08-30,04:27:52.000,243,10978575,12765,0,1724992071,13047.815101709995,62.38684437000484,53472.92323224 2024-08-30,04:27:53.000,243,10978541,13245,0,1724992072,13047.754474919995,62.400942630003556,53472.839386800006 2024-08-30,04:27:54.000,243,10978546,12965,0,1724992073,13047.754474919995,62.365696979999484,53472.90925800001 2024-08-30,04:27:55.000,243,10978548,12925,0,1724992074,13047.74100229999,62.358647850000125,53472.85336104 2024-08-30,04:27:56.000,243,10978587,12965,0,1724992075,13047.72752968,62.33750046000205,53472.89528376 2024-08-30,04:27:57.000,243,10978548,12765,0,1724992076,13047.70058443999,62.38684437000484,53472.86733528 2024-08-30,04:27:58.000,243,10978587,12765,0,1724992077,13047.66690289,62.38684437000484,53472.88130952001 2024-08-30,04:27:59.000,243,10978586,12925,0,1724992078,13047.693848129995,62.3797952399982,53472.8743224 2024-08-30,04:28:00.000,243,10978578,12765,0,1724992079,13047.673639199995,62.37274610999884,53472.86034816001 2024-08-30,04:28:01.000,243,10978568,12925,0,1724992080,13047.63995764999,62.37274610999884,53472.85336104 2024-08-30,04:28:02.000,243,10978541,12765,0,1724992081,13047.62648503,62.351598720000766,53472.8743224 2024-08-30,04:28:03.000,243,10978558,12925,0,1724992082,13047.62648503,62.34454959000141,53472.88130952001 2024-08-30,04:28:04.000,243,10978576,13045,0,1724992083,13047.61974871999,62.37274610999884,53472.89528376 2024-08-30,04:28:05.000,243,10978559,12965,0,1724992084,13047.61974871999,62.34454959000141,53472.91624512 2024-08-30,04:28:06.000,243,10978599,13285,0,1724992085,13047.572594549994,62.365696979999484,53472.90925800001 2024-08-30,04:28:07.000,243,10978561,12885,0,1724992086,13047.552385619994,62.365696979999484,53472.85336104 2024-08-30,04:28:08.000,243,10978548,12965,0,1724992087,13047.525440379999,62.33750046000205,53472.85336104 2024-08-30,04:28:09.000,243,10978551,12925,0,1724992088,13047.491758829994,62.32340220000333,53472.88130952001 2024-08-30,04:28:10.000,243,10978530,13005,0,1724992089,13047.464813589999,62.33045133000269,53472.88130952001 2024-08-30,04:28:11.000,243,10978564,12885,0,1724992090,13047.444604659999,62.33045133000269,53472.84637392 2024-08-30,04:28:12.000,243,10978563,12965,0,1724992091,13047.424395729999,62.34454959000141,53472.82541256 2024-08-30,04:28:13.000,243,10978607,13125,0,1724992092,13047.397450489989,62.31635307000397,53472.8044512 2024-08-30,04:28:14.000,243,10978536,12885,0,1724992093,13047.397450489989,62.32340220000333,53472.84637392 2024-08-30,04:28:15.000,243,10978611,13005,0,1724992094,13047.410923109994,62.32340220000333,53472.790476960006 2024-08-30,04:28:16.000,243,10978561,13045,0,1724992095,13047.363768939998,62.30930394000461,53472.818425440004 2024-08-30,04:28:17.000,243,10978582,12725,0,1724992096,13047.336823699989,62.33045133000269,53472.790476960006 2024-08-30,04:28:18.000,243,10978578,13005,0,1724992097,13047.289669529993,62.33045133000269,53472.818425440004 2024-08-30,04:28:19.000,243,10978608,13045,0,1724992098,13047.309878459993,62.29520567999862,53472.790476960006 2024-08-30,04:28:20.000,243,10978532,12845,0,1724992099,13047.276196909988,62.32340220000333,53472.769515600005 2024-08-30,04:28:21.000,243,10978562,13005,0,1724992100,13047.276196909988,62.302254809997976,53472.74855424 2024-08-30,04:28:22.000,243,10978533,13005,0,1724992101,13047.242515359998,62.25996003000182,53472.769515600005 2024-08-30,04:28:23.000,243,10978568,13085,0,1724992102,13047.208833809993,62.26700916000118,53472.74156712001 2024-08-30,04:28:24.000,243,10978559,12765,0,1724992103,13047.188624879993,62.25291090000246,53472.73458 2024-08-30,04:28:25.000,243,10978578,13005,0,1724992104,13047.181888569998,62.238812640003744,53472.769515600005 2024-08-30,04:28:26.000,243,10978553,13285,0,1724992105,13047.134734400002,62.21766524999839,53472.66470880001 2024-08-30,04:28:27.000,243,10978588,12645,0,1724992106,13047.134734400002,62.25291090000246,53472.68567016 2024-08-30,04:28:28.000,243,10978532,12765,0,1724992107,13047.087580229992,62.25291090000246,53472.65772168 2024-08-30,04:28:29.000,243,10978547,12725,0,1724992108,13047.114525470002,62.2458617700031,53472.720605760005 2024-08-30,04:28:30.000,243,10978584,13045,0,1724992109,13047.067371299992,62.238812640003744,53472.69265728001 2024-08-30,04:28:31.000,243,10978564,12805,0,1724992110,13047.040426059997,62.22471437999775,53472.6996444 2024-08-30,04:28:32.000,243,10978582,12805,0,1724992111,13047.013480820002,62.25291090000246,53472.69265728001 2024-08-30,04:28:33.000,243,10978582,12765,0,1724992112,13047.006744509992,62.22471437999775,53472.720605760005 2024-08-30,04:28:34.000,243,10978552,12765,0,1724992113,13047.013480820002,62.189468730000954,53472.671695920006 2024-08-30,04:28:35.000,243,10978516,12925,0,1724992114,13046.993271890002,62.21766524999839,53472.69265728001 2024-08-30,04:28:36.000,243,10978593,13125,0,1724992115,13046.959590339997,62.21061611999903,53472.70663152 2024-08-30,04:28:37.000,243,10978519,13085,0,1724992116,13046.912436170001,62.168321340002876,53472.65772168 2024-08-30,04:28:38.000,243,10978572,13045,0,1724992117,13046.919172479997,62.19651786000031,53472.65772168 2024-08-30,04:28:39.000,243,10978541,13285,0,1724992118,13046.878754619996,62.182419600001595,53472.559902 2024-08-30,04:28:40.000,243,10978560,12925,0,1724992119,13046.865281999992,62.189468730000954,53472.6297732 2024-08-30,04:28:41.000,243,10978558,13005,0,1724992120,13046.851809380001,62.19651786000031,53472.650734560004 2024-08-30,04:28:42.000,243,10978557,13005,0,1724992121,13046.838336759996,62.16127221000352,53472.601824720005 2024-08-30,04:28:43.000,243,10978606,13005,0,1724992122,13046.811391520001,62.15422308000416,53472.559902 2024-08-30,04:28:44.000,243,10978503,13285,0,1724992123,13046.77097366,62.168321340002876,53472.63676032 2024-08-30,04:28:45.000,243,10978523,12685,0,1724992124,13046.75076473,62.168321340002876,53472.59483760001 2024-08-30,04:28:46.000,243,10978573,13085,0,1724992125,13046.77097366,62.175370470002235,53472.59483760001 2024-08-30,04:28:47.000,243,10978580,13005,0,1724992126,13046.71034687,62.189468730000954,53472.650734560004 2024-08-30,04:28:48.000,243,10978558,13125,0,1724992127,13046.75076473,62.16127221000352,53472.61579896001 2024-08-30,04:28:49.000,243,10978573,12925,0,1724992128,13046.7305558,62.1471739500048,53472.58086336 2024-08-30,04:28:50.000,243,10978544,13125,0,1724992129,13046.717083179996,62.182419600001595,53472.52496640001 2024-08-30,04:28:51.000,243,10978545,12965,0,1724992130,13046.676665319996,62.1471739500048,53472.58086336 2024-08-30,04:28:52.000,243,10978506,13125,0,1724992131,13046.696874249996,62.118977430000086,53472.504005040006 2024-08-30,04:28:53.000,243,10978599,13005,0,1724992132,13046.66992901,62.1471739500048,53472.59483760001 2024-08-30,04:28:54.000,243,10978547,13085,0,1724992133,13046.64298376999,62.1471739500048,53472.58785048 2024-08-30,04:28:55.000,243,10978548,12765,0,1724992134,13046.636247459996,62.1471739500048,53472.49701792001 2024-08-30,04:28:56.000,243,10978534,12925,0,1724992135,13046.60256590999,62.182419600001595,53472.53195352 2024-08-30,04:28:57.000,243,10978536,12885,0,1724992136,13046.60256590999,62.20356698999967,53472.49701792001 2024-08-30,04:28:58.000,243,10978569,13005,0,1724992137,13046.58909329,62.175370470002235,53472.49701792001 2024-08-30,04:28:59.000,243,10978552,13125,0,1724992138,13046.58235697999,62.20356698999967,53472.53195352 2024-08-30,04:29:00.000,243,10978544,12925,0,1724992139,13046.58909329,62.21766524999839,53472.54592776001 2024-08-30,04:29:01.000,243,10978535,12925,0,1724992140,13046.555411739995,62.19651786000031,53472.483043680004 2024-08-30,04:29:02.000,243,10978534,13125,0,1724992141,13046.52173018999,62.189468730000954,53472.504005040006 2024-08-30,04:29:03.000,243,10978581,13125,0,1724992142,13046.494784949995,62.21766524999839,53472.53195352 2024-08-30,04:29:04.000,243,10978514,12845,0,1724992143,13046.494784949995,62.20356698999967,53472.46906944 2024-08-30,04:29:05.000,243,10978559,12925,0,1724992144,13046.44089446999,62.231763510004384,53472.46208232 2024-08-30,04:29:06.000,243,10978531,12925,0,1724992145,13046.434158159995,62.2458617700031,53472.504005040006 2024-08-30,04:29:07.000,243,10978525,13165,0,1724992146,13046.42068553999,62.2458617700031,53472.483043680004 2024-08-30,04:29:08.000,243,10978557,13125,0,1724992147,13046.44089446999,62.238812640003744,53472.455095200006 2024-08-30,04:29:09.000,243,10978529,12925,0,1724992148,13046.393740299995,62.302254809997976,53472.44810808001 2024-08-30,04:29:10.000,243,10978535,12925,0,1724992149,13046.353322439994,62.2458617700031,53472.4201596 2024-08-30,04:29:11.000,243,10978485,12765,0,1724992150,13046.36005874999,62.27405829000054,53472.44112096 2024-08-30,04:29:12.000,243,10978537,13045,0,1724992151,13046.353322439994,62.2458617700031,53472.40618536001 2024-08-30,04:29:13.000,243,10978559,12885,0,1724992152,13046.29943195999,62.26700916000118,53472.36426264 2024-08-30,04:29:14.000,243,10978517,13005,0,1724992153,13046.3263772,62.27405829000054,53472.39919824 2024-08-30,04:29:15.000,243,10978545,13165,0,1724992154,13046.33984981999,62.30930394000461,53472.39919824 2024-08-30,04:29:16.000,243,10978552,12925,0,1724992155,13046.29943195999,62.2458617700031,53472.385224000005 2024-08-30,04:29:17.000,243,10978500,13005,0,1724992156,13046.272486719994,62.2811074199999,53472.39221112 2024-08-30,04:29:18.000,243,10978549,12925,0,1724992157,13046.272486719994,62.25291090000246,53472.41317248 2024-08-30,04:29:19.000,243,10978500,13165,0,1724992158,13046.252277789994,62.2811074199999,53472.42714672001 2024-08-30,04:29:20.000,243,10978521,12805,0,1724992159,13046.265750409999,62.31635307000397,53472.40618536001 2024-08-30,04:29:21.000,243,10978543,13125,0,1724992160,13046.198387309989,62.28815654999926,53472.37823688001 2024-08-30,04:29:22.000,243,10978553,12645,0,1724992161,13046.164705759998,62.302254809997976,53472.35727552001 2024-08-30,04:29:23.000,243,10978570,12925,0,1724992162,13046.184914689999,62.32340220000333,53472.32233992 2024-08-30,04:29:24.000,243,10978528,12765,0,1724992163,13046.157969449989,62.33750046000205,53472.3502884 2024-08-30,04:29:25.000,243,10978531,12925,0,1724992164,13046.171442069994,62.30930394000461,53472.32932704001 2024-08-30,04:29:26.000,243,10978538,12805,0,1724992165,13046.157969449989,62.29520567999862,53472.32233992 2024-08-30,04:29:27.000,243,10978540,12965,0,1724992166,13046.124287899998,62.2811074199999,53472.30137856 2024-08-30,04:29:28.000,243,10978552,13125,0,1724992167,13046.157969449989,62.32340220000333,53472.32932704001 2024-08-30,04:29:29.000,243,10978492,12885,0,1724992168,13046.110815279993,62.33750046000205,53472.287404320006 2024-08-30,04:29:30.000,243,10978564,12925,0,1724992169,13046.083870039998,62.26700916000118,53472.32932704001 2024-08-30,04:29:31.000,243,10978532,12925,0,1724992170,13046.016506939988,62.231763510004384,53472.30137856 2024-08-30,04:29:32.000,243,10978528,13045,0,1724992171,13046.043452179998,62.2811074199999,53472.32932704001 2024-08-30,04:29:33.000,243,10978541,12965,0,1724992172,13046.070397419993,62.27405829000054,53472.2454816 2024-08-30,04:29:34.000,243,10978540,12805,0,1724992173,13046.009770629993,62.2811074199999,53472.27343008 2024-08-30,04:29:35.000,243,10978521,13125,0,1724992174,13046.043452179998,62.28815654999926,53472.315352800004 2024-08-30,04:29:36.000,243,10978567,12925,0,1724992175,13046.029979559993,62.30930394000461,53472.32932704001 2024-08-30,04:29:37.000,243,10978557,12885,0,1724992176,13046.009770629993,62.26700916000118,53472.30836568001 2024-08-30,04:29:38.000,243,10978567,13205,0,1724992177,13046.036715869988,62.25291090000246,53472.336314160006 2024-08-30,04:29:39.000,243,10978533,12965,0,1724992178,13046.016506939988,62.2811074199999,53472.2454816 2024-08-30,04:29:40.000,243,10978536,12845,0,1724992179,13046.023243249998,62.28815654999926,53472.287404320006 2024-08-30,04:29:41.000,243,10978583,13005,0,1724992180,13046.009770629993,62.26700916000118,53472.23849448001 2024-08-30,04:29:42.000,243,10978553,12765,0,1724992181,13046.003034319998,62.28815654999926,53472.287404320006 2024-08-30,04:29:43.000,243,10978557,12765,0,1724992182,13045.982825389998,62.2811074199999,53472.21054600001 2024-08-30,04:29:44.000,243,10978527,12885,0,1724992183,13045.962616459998,62.25291090000246,53472.19657176 2024-08-30,04:29:45.000,243,10978558,12885,0,1724992184,13045.942407529998,62.25291090000246,53472.20355888 2024-08-30,04:29:46.000,243,10978538,13285,0,1724992185,13045.976089080003,62.2458617700031,53472.1756104 2024-08-30,04:29:47.000,243,10978567,12805,0,1724992186,13045.949143839993,62.25996003000182,53472.18958464001 2024-08-30,04:29:48.000,243,10978525,12925,0,1724992187,13045.935671220002,62.25291090000246,53472.18958464001 2024-08-30,04:29:49.000,243,10978541,12845,0,1724992188,13045.915462290002,62.27405829000054,53472.21054600001 2024-08-30,04:29:50.000,243,10978546,12885,0,1724992189,13045.935671220002,62.25291090000246,53472.18259752 2024-08-30,04:29:51.000,243,10978554,13005,0,1724992190,13045.908725979993,62.231763510004384,53472.15464904 2024-08-30,04:29:52.000,243,10978555,13165,0,1724992191,13045.922198599998,62.231763510004384,53472.119713440006 2024-08-30,04:29:53.000,243,10978551,12965,0,1724992192,13045.881780739997,62.175370470002235,53472.168623280006 2024-08-30,04:29:54.000,243,10978561,12845,0,1724992193,13045.888517049993,62.19651786000031,53472.13368768 2024-08-30,04:29:55.000,243,10978564,12965,0,1724992194,13045.915462290002,62.16127221000352,53472.18259752 2024-08-30,04:29:56.000,243,10978546,13165,0,1724992195,13045.888517049993,62.175370470002235,53472.15464904 2024-08-30,04:29:57.000,243,10978519,12605,0,1724992196,13045.881780739997,62.1471739500048,53472.1057392 2024-08-30,04:29:58.000,243,10978566,12925,0,1724992197,13045.814417640002,62.1471739500048,53472.119713440006 2024-08-30,04:29:59.000,243,10978598,12845,0,1724992198,13045.861571809997,62.126026559999445,53472.119713440006 2024-08-30,04:30:00.000,243,10978566,13005,0,1724992199,13045.800945019997,62.11192830000073,53472.119713440006 2024-08-30,04:30:01.000,243,10978551,13125,0,1724992200,13045.780736089997,62.133075689998805,53472.08477784 2024-08-30,04:30:02.000,243,10978544,13165,0,1724992201,13045.753790850002,62.11192830000073,53472.12670056 2024-08-30,04:30:03.000,243,10978559,12965,0,1724992202,13045.780736089997,62.11192830000073,53472.098752080004 2024-08-30,04:30:04.000,243,10978537,13085,0,1724992203,13045.726845609992,62.06963352000457,53472.09176496001 2024-08-30,04:30:05.000,243,10978559,12885,0,1724992204,13045.747054539992,62.06258438999794,53472.09176496001 2024-08-30,04:30:06.000,243,10978567,13045,0,1724992205,13045.706636679992,62.06963352000457,53472.1057392 2024-08-30,04:30:07.000,243,10978549,13045,0,1724992206,13045.686427749992,62.06258438999794,53472.08477784 2024-08-30,04:30:08.000,243,10978557,12885,0,1724992207,13045.693164060001,62.06258438999794,53472.07779072 2024-08-30,04:30:09.000,243,10978531,12765,0,1724992208,13045.679691439997,62.06258438999794,53472.07779072 2024-08-30,04:30:10.000,243,10978509,13205,0,1724992209,13045.666218819992,62.04143699999986,53472.05682936 2024-08-30,04:30:11.000,243,10978532,13085,0,1724992210,13045.639273579996,62.02028961000178,53472.08477784 2024-08-30,04:30:12.000,243,10978580,12925,0,1724992211,13045.632537270001,61.999142220003705,53472.08477784 2024-08-30,04:30:13.000,243,10978508,13045,0,1724992212,13045.585383099991,61.942749180001556,53472.049842240005 2024-08-30,04:30:14.000,243,10978562,13005,0,1724992213,13045.619064649996,61.9357000500022,53472.08477784 2024-08-30,04:30:15.000,243,10978548,12525,0,1724992214,13045.605592029991,61.96389656999963,53472.098752080004 2024-08-30,04:30:16.000,243,10978574,12885,0,1724992215,13045.585383099991,61.92160179000348,53472.07779072 2024-08-30,04:30:17.000,243,10978549,12925,0,1724992216,13045.571910480001,61.893405269998766,53472.049842240005 2024-08-30,04:30:18.000,243,10978528,12765,0,1724992217,13045.565174169991,61.87225788000069,53472.07779072 2024-08-30,04:30:19.000,243,10978560,12885,0,1724992218,13045.538228929996,61.86520875000133,53472.06381648 2024-08-30,04:30:20.000,243,10978515,12885,0,1724992219,13045.565174169991,61.83701223000389,53472.07779072 2024-08-30,04:30:21.000,243,10978575,12605,0,1724992220,13045.571910480001,61.84406136000325,53472.098752080004 2024-08-30,04:30:22.000,243,10978575,12845,0,1724992221,13045.558437859996,61.8229139699979,53472.08477784 2024-08-30,04:30:23.000,243,10978590,12885,0,1724992222,13045.544965239991,61.80176657999982,53472.07080360001 2024-08-30,04:30:24.000,243,10978532,12925,0,1724992223,13045.524756309991,61.81586483999854,53472.07779072 2024-08-30,04:30:25.000,243,10978505,13005,0,1724992224,13045.497811069996,61.79471745000046,53472.09176496001 2024-08-30,04:30:26.000,243,10978604,12925,0,1724992225,13045.497811069996,61.780619190001744,53472.07779072 2024-08-30,04:30:27.000,243,10978528,12685,0,1724992226,13045.497811069996,61.773570060002385,53472.07779072 2024-08-30,04:30:28.000,243,10978547,12765,0,1724992227,13045.497811069996,61.731275279998954,53472.08477784 2024-08-30,04:30:29.000,243,10978535,12885,0,1724992228,13045.477602139996,61.71012789000088,53472.07779072 2024-08-30,04:30:30.000,243,10978535,13005,0,1724992229,13045.43044797,61.70307876000152,53472.04285512001 2024-08-30,04:30:31.000,243,10978504,12925,0,1724992230,13045.457393209996,61.63963659000001,53472.09176496001 2024-08-30,04:30:32.000,243,10978562,12965,0,1724992231,13045.44392058999,61.66078397999809,53472.049842240005 2024-08-30,04:30:33.000,243,10978597,13165,0,1724992232,13045.477602139996,61.61144007000257,53472.00791952 2024-08-30,04:30:34.000,243,10978588,13005,0,1724992233,13045.4506569,61.63258746000065,53472.06381648 2024-08-30,04:30:35.000,243,10978556,12845,0,1724992234,13045.44392058999,61.61848920000193,53472.07080360001 2024-08-30,04:30:36.000,243,10978564,12885,0,1724992235,13045.416975349995,61.58324354999786,53472.02888088 2024-08-30,04:30:37.000,243,10978479,12925,0,1724992236,13045.42371165999,61.61848920000193,53472.00791952 2024-08-30,04:30:38.000,243,10978571,13005,0,1724992237,13045.437184279996,61.5761944199985,53472.11272632001 2024-08-30,04:30:39.000,243,10978500,13005,0,1724992238,13045.42371165999,61.56914528999914,53472.13368768 2024-08-30,04:30:40.000,243,10978520,13125,0,1724992239,13045.36982118,61.533899640002346,53472.07080360001 2024-08-30,04:30:41.000,243,10978498,12965,0,1724992240,13045.38329379999,61.491604859998915,53472.06381648 2024-08-30,04:30:42.000,243,10978546,13005,0,1724992241,13045.396766419995,61.45635921000212,53472.13368768 2024-08-30,04:30:43.000,243,10978598,12925,0,1724992242,13045.36308486999,61.44931008000276,53472.05682936 2024-08-30,04:30:44.000,243,10978505,13125,0,1724992243,13045.34287593999,61.45635921000212,53472.09176496001 2024-08-30,04:30:45.000,243,10978541,12925,0,1724992244,13045.36982118,61.4422609500034,53472.13368768 2024-08-30,04:30:46.000,243,10978558,12925,0,1724992245,13045.32940332,61.39291704000061,53472.07779072 2024-08-30,04:30:47.000,243,10978498,13005,0,1724992246,13045.34287593999,61.40701529999933,53472.11272632001 2024-08-30,04:30:48.000,243,10978562,13005,0,1724992247,13045.30919439,61.39996616999997,53472.09176496001 2024-08-30,04:30:49.000,243,10978514,13125,0,1724992248,13045.32266700999,61.35062226000446,53472.1057392 2024-08-30,04:30:50.000,243,10978553,12845,0,1724992249,13045.28224914999,61.364720520003175,53472.05682936 2024-08-30,04:30:51.000,243,10978535,13085,0,1724992250,13045.28224914999,61.357671390003816,53472.09176496001 2024-08-30,04:30:52.000,243,10978529,13125,0,1724992251,13045.30245807999,61.3294748699991,53472.119713440006 2024-08-30,04:30:53.000,243,10978572,13085,0,1724992252,13045.295721769995,61.34357312999782,53472.119713440006 2024-08-30,04:30:54.000,243,10978540,13125,0,1724992253,13045.26877653,61.27308183000423,53472.14067480001 2024-08-30,04:30:55.000,243,10978491,12965,0,1724992254,13045.28224914999,61.3294748699991,53472.11272632001 2024-08-30,04:30:56.000,243,10978568,13005,0,1724992255,13045.28898546,61.28718009000295,53472.098752080004 2024-08-30,04:30:57.000,243,10978545,12965,0,1724992256,13045.214886049995,61.258983569998236,53472.119713440006 2024-08-30,04:30:58.000,243,10978629,13125,0,1724992257,13045.22162235999,61.22373792000144,53472.07779072 2024-08-30,04:30:59.000,243,10978532,13045,0,1724992258,13045.20814974,61.24488530999952,53472.06381648 2024-08-30,04:31:00.000,243,10978571,12845,0,1724992259,13045.20141342999,61.20963966000272,53472.07080360001 2024-08-30,04:31:01.000,243,10978503,12685,0,1724992260,13045.20141342999,61.18144313999801,53472.098752080004 2024-08-30,04:31:02.000,243,10978601,13285,0,1724992261,13045.18120449999,61.132099230002495,53472.08477784 2024-08-30,04:31:03.000,243,10978588,12765,0,1724992262,13045.16773188,61.16029574999993,53472.07779072 2024-08-30,04:31:04.000,243,10978579,13285,0,1724992263,13045.154259259994,61.132099230002495,53472.04285512001 2024-08-30,04:31:05.000,243,10978602,13165,0,1724992264,13045.18794081,61.132099230002495,53472.02189376001 2024-08-30,04:31:06.000,243,10978572,12925,0,1724992265,13045.12057770999,61.125050100003136,53472.035868 2024-08-30,04:31:07.000,243,10978579,12925,0,1724992266,13045.10710509,61.11800097000378,53472.07779072 2024-08-30,04:31:08.000,243,10978533,12765,0,1724992267,13045.10036877999,61.04750967000291,53472.12670056 2024-08-30,04:31:09.000,243,10978584,12685,0,1724992268,13045.093632469994,61.06865706000099,53472.02888088 2024-08-30,04:31:10.000,243,10978518,12965,0,1724992269,13045.073423539994,61.04750967000291,53472.035868 2024-08-30,04:31:11.000,243,10978571,12925,0,1724992270,13045.066687229999,61.06160793000163,53472.02888088 2024-08-30,04:31:12.000,243,10978558,13125,0,1724992271,13045.026269369999,61.03341141000419,53472.05682936 2024-08-30,04:31:13.000,243,10978549,13165,0,1724992272,13044.985851509999,61.02636228000483,53472.06381648 2024-08-30,04:31:14.000,243,10978583,12965,0,1724992273,13045.019533059989,61.03341141000419,53472.01490664 2024-08-30,04:31:15.000,243,10978550,12965,0,1724992274,13044.972378889994,60.99816576000012,53472.02888088 2024-08-30,04:31:16.000,243,10978555,13125,0,1724992275,13044.931961029994,61.00521488999948,53472.000932400006 2024-08-30,04:31:17.000,243,10978574,12765,0,1724992276,13044.884806859998,60.96996924000268,53471.98695816 2024-08-30,04:31:18.000,243,10978572,12725,0,1724992277,13044.844388999998,60.96996924000268,53471.97298392001 2024-08-30,04:31:19.000,243,10978544,12885,0,1724992278,13044.851125309993,60.97701837000204,53471.99394528001 2024-08-30,04:31:20.000,243,10978531,13125,0,1724992279,13044.817443759988,60.93472358999861,53472.000932400006 2024-08-30,04:31:21.000,243,10978546,13125,0,1724992280,13044.817443759988,60.92767445999925,53471.9659968 2024-08-30,04:31:22.000,243,10978564,13125,0,1724992281,13044.783762209998,60.864232289997744,53471.952022560006 2024-08-30,04:31:23.000,243,10978543,12765,0,1724992282,13044.756816970003,60.84308489999967,53471.94503544001 2024-08-30,04:31:24.000,243,10978554,12765,0,1724992283,13044.756816970003,60.87128142000438,53471.9659968 2024-08-30,04:31:25.000,243,10978518,13125,0,1724992284,13044.716399110002,60.81488838000223,53471.95900968 2024-08-30,04:31:26.000,243,10978563,12925,0,1724992285,13044.675981250002,60.80783925000287,53471.94503544001 2024-08-30,04:31:27.000,243,10978500,12965,0,1724992286,13044.628827079992,60.77964272999816,53471.91009984 2024-08-30,04:31:28.000,243,10978550,12965,0,1724992287,13044.615354460002,60.75849534000008,53471.91009984 2024-08-30,04:31:29.000,243,10978521,13125,0,1724992288,13044.635563390002,60.7725935999988,53471.97298392001 2024-08-30,04:31:30.000,243,10978567,13285,0,1724992289,13044.568200289992,60.74439708000136,53471.84721576 2024-08-30,04:31:31.000,243,10978546,12965,0,1724992290,13044.574936600002,60.75849534000008,53471.86817712 2024-08-30,04:31:32.000,243,10978559,12885,0,1724992291,13044.547991359992,60.730298820002645,53471.87516424001 2024-08-30,04:31:33.000,243,10978527,12805,0,1724992292,13044.534518740002,60.75144621000072,53471.812280160004 2024-08-30,04:31:34.000,243,10978605,13045,0,1724992293,13044.494100880001,60.730298820002645,53471.84022864 2024-08-30,04:31:35.000,243,10978641,12805,0,1724992294,13044.460419329997,60.69505316999857,53471.812280160004 2024-08-30,04:31:36.000,243,10978561,12925,0,1724992295,13044.453683020001,60.70915143000457,53471.80529304001 2024-08-30,04:31:37.000,243,10978576,12885,0,1724992296,13044.460419329997,60.723249690003286,53471.812280160004 2024-08-30,04:31:38.000,243,10978498,13005,0,1724992297,13044.440210399996,60.70210229999793,53471.81926728 2024-08-30,04:31:39.000,243,10978614,13125,0,1724992298,13044.393056230001,60.64570926000306,53471.73542184001 2024-08-30,04:31:40.000,243,10978548,13205,0,1724992299,13044.372847300001,60.63161100000434,53471.75638320001 2024-08-30,04:31:41.000,243,10978592,12845,0,1724992300,13044.352638370001,60.673905780000496,53471.77734456001 2024-08-30,04:31:42.000,243,10978584,13285,0,1724992301,13044.345902059991,60.6386601300037,53471.75638320001 2024-08-30,04:31:43.000,243,10978575,12765,0,1724992302,13044.345902059991,60.63161100000434,53471.714460480005 2024-08-30,04:31:44.000,243,10978585,13325,0,1724992303,13044.33242944,60.61046360999899,53471.73542184001 2024-08-30,04:31:45.000,243,10978573,13365,0,1724992304,13044.339165749996,60.624561869997706,53471.72843472 2024-08-30,04:31:46.000,243,10978592,13045,0,1724992305,13044.285275269991,60.56816883000283,53471.75638320001 2024-08-30,04:31:47.000,243,10978556,12885,0,1724992306,13044.27180265,60.57521796000219,53471.70048624 2024-08-30,04:31:48.000,243,10978544,12885,0,1724992307,13044.31222051,60.58226709000155,53471.67253776 2024-08-30,04:31:49.000,243,10978566,13005,0,1724992308,13044.27180265,60.59636535000027,53471.714460480005 2024-08-30,04:31:50.000,243,10978570,13045,0,1724992309,13044.24485740999,60.58931622000091,53471.6515764 2024-08-30,04:31:51.000,243,10978557,12885,0,1724992310,13044.21117586,60.59636535000027,53471.70048624 2024-08-30,04:31:52.000,243,10978530,13245,0,1724992311,13044.238121099996,60.60341447999963,53471.6515764 2024-08-30,04:31:53.000,243,10978539,12925,0,1724992312,13044.20443954999,60.58226709000155,53471.63061504 2024-08-30,04:31:54.000,243,10978561,12965,0,1724992313,13044.217912169996,60.57521796000219,53471.665550640006 2024-08-30,04:31:55.000,243,10978589,13125,0,1724992314,13044.20443954999,60.58931622000091,53471.67952488 2024-08-30,04:31:56.000,243,10978574,13125,0,1724992315,13044.177494309995,60.561119700003474,53471.73542184001 2024-08-30,04:31:57.000,243,10978585,12605,0,1724992316,13044.15054907,60.561119700003474,53471.67253776 2024-08-30,04:31:58.000,243,10978514,12805,0,1724992317,13044.14381275999,60.53292317999876,53471.68651200001 2024-08-30,04:31:59.000,243,10978527,12685,0,1724992318,13044.12360382999,60.58931622000091,53471.67952488 2024-08-30,04:32:00.000,243,10978552,13285,0,1724992319,13044.13034014,60.53997230999812,53471.67253776 2024-08-30,04:32:01.000,243,10978564,13125,0,1724992320,13044.12360382999,60.53997230999812,53471.644589280004 2024-08-30,04:32:02.000,243,10978584,12725,0,1724992321,13044.076449659995,60.53997230999812,53471.67253776 2024-08-30,04:32:03.000,243,10978559,12965,0,1724992322,13044.08318596999,60.511775790000684,53471.60266656 2024-08-30,04:32:04.000,243,10978511,13045,0,1724992323,13044.08992228,60.561119700003474,53471.62362792 2024-08-30,04:32:05.000,243,10978605,13005,0,1724992324,13044.04950442,60.53292317999876,53471.62362792 2024-08-30,04:32:06.000,243,10978559,13125,0,1724992325,13044.02255917999,60.5258740499994,53471.616640800006 2024-08-30,04:32:07.000,243,10978576,13005,0,1724992326,13044.056240729995,60.53997230999812,53471.56074384 2024-08-30,04:32:08.000,243,10978530,12965,0,1724992327,13044.04276810999,60.511775790000684,53471.57471808 2024-08-30,04:32:09.000,243,10978530,13085,0,1724992328,13044.02255917999,60.53997230999812,53471.53978248001 2024-08-30,04:32:10.000,243,10978572,13125,0,1724992329,13044.00235024999,60.5258740499994,53471.58869232001 2024-08-30,04:32:11.000,243,10978575,13005,0,1724992330,13043.98214131999,60.53292317999876,53471.56773096001 2024-08-30,04:32:12.000,243,10978550,13165,0,1724992331,13043.9686687,60.51882492000004,53471.51882112001 2024-08-30,04:32:13.000,243,10978575,12965,0,1724992332,13043.98214131999,60.57521796000219,53471.53279536 2024-08-30,04:32:14.000,243,10978565,13005,0,1724992333,13043.96193238999,60.490628400002606,53471.51882112001 2024-08-30,04:32:15.000,243,10978605,13165,0,1724992334,13043.955196079994,60.511775790000684,53471.55375672 2024-08-30,04:32:16.000,243,10978539,12725,0,1724992335,13043.934987149994,60.462431879997894,53471.53279536 2024-08-30,04:32:17.000,243,10978554,12605,0,1724992336,13043.914778219994,60.46948101000453,53471.55375672 2024-08-30,04:32:18.000,243,10978566,12925,0,1724992337,13043.90804191,60.47653014000389,53471.58869232001 2024-08-30,04:32:19.000,243,10978516,13085,0,1724992338,13043.90804191,60.441284489999816,53471.511834 2024-08-30,04:32:20.000,243,10978558,13285,0,1724992339,13043.92151452999,60.43423536000046,53471.48388552 2024-08-30,04:32:21.000,243,10978598,12885,0,1724992340,13043.92151452999,60.47653014000389,53471.45593704 2024-08-30,04:32:22.000,243,10978526,13205,0,1724992341,13043.894569289994,60.40603884000302,53471.448949920006 2024-08-30,04:32:23.000,243,10978523,13005,0,1724992342,13043.90804191,60.455382749998535,53471.40004008001 2024-08-30,04:32:24.000,243,10978586,13285,0,1724992343,13043.90804191,60.448333619999175,53471.497859760006 2024-08-30,04:32:25.000,243,10978586,13125,0,1724992344,13043.887832979999,60.441284489999816,53471.42100144001 2024-08-30,04:32:26.000,243,10978554,13005,0,1724992345,13043.887832979999,60.43423536000046,53471.448949920006 2024-08-30,04:32:27.000,243,10978590,13045,0,1724992346,13043.86088773999,60.39898971000366,53471.46991128001 2024-08-30,04:32:28.000,243,10978544,12885,0,1724992347,13043.86088773999,60.42013710000174,53471.427988560004 2024-08-30,04:32:29.000,243,10978555,13045,0,1724992348,13043.827206189999,60.3919405800043,53471.35811736 2024-08-30,04:32:30.000,243,10978533,13005,0,1724992349,13043.800260949989,60.3919405800043,53471.39305296 2024-08-30,04:32:31.000,243,10978554,12805,0,1724992350,13043.806997259999,60.39898971000366,53471.40004008001 2024-08-30,04:32:32.000,243,10978540,12965,0,1724992351,13043.786788329999,60.34259667000151,53471.36510448 2024-08-30,04:32:33.000,243,10978526,12845,0,1724992352,13043.780052019989,60.34259667000151,53471.36510448 2024-08-30,04:32:34.000,243,10978546,13245,0,1724992353,13043.753106779994,60.36374405999959,53471.32318176001 2024-08-30,04:32:35.000,243,10978577,13045,0,1724992354,13043.766579399999,60.3919405800043,53471.35113024001 2024-08-30,04:32:36.000,243,10978557,12925,0,1724992355,13043.753106779994,60.34964580000087,53471.337156 2024-08-30,04:32:37.000,243,10978569,13005,0,1724992356,13043.712688919994,60.34259667000151,53471.37209160001 2024-08-30,04:32:38.000,243,10978559,12845,0,1724992357,13043.685743679998,60.37079318999895,53471.35811736 2024-08-30,04:32:39.000,243,10978568,13005,0,1724992358,13043.705952609998,60.37784231999831,53471.337156 2024-08-30,04:32:40.000,243,10978500,13285,0,1724992359,13043.705952609998,60.37784231999831,53471.330168880006 2024-08-30,04:32:41.000,243,10978565,13085,0,1724992360,13043.652062129993,60.37079318999895,53471.35811736 2024-08-30,04:32:42.000,243,10978562,12925,0,1724992361,13043.631853199993,60.33554754000215,53471.28824616 2024-08-30,04:32:43.000,243,10978534,12845,0,1724992362,13043.591435339993,60.36374405999959,53471.281259040006 2024-08-30,04:32:44.000,243,10978619,12765,0,1724992363,13043.571226409993,60.34259667000151,53471.330168880006 2024-08-30,04:32:45.000,243,10978577,12885,0,1724992364,13043.530808549993,60.34259667000151,53471.2672848 2024-08-30,04:32:46.000,243,10978548,12805,0,1724992365,13043.544281169998,60.33554754000215,53471.2672848 2024-08-30,04:32:47.000,243,10978503,12925,0,1724992366,13043.510599619993,60.35669493000023,53471.30222040001 2024-08-30,04:32:48.000,243,10978554,12965,0,1724992367,13043.483654379997,60.34964580000087,53471.29523328 2024-08-30,04:32:49.000,243,10978592,12925,0,1724992368,13043.463445449997,60.3919405800043,53471.27427192001 2024-08-30,04:32:50.000,243,10978567,13205,0,1724992369,13043.436500210002,60.37079318999895,53471.23933632 2024-08-30,04:32:51.000,243,10978554,13005,0,1724992370,13043.429763899992,60.34964580000087,53471.211387840005 2024-08-30,04:32:52.000,243,10978548,12965,0,1724992371,13043.429763899992,60.36374405999959,53471.21837496 2024-08-30,04:32:53.000,243,10978588,12925,0,1724992372,13043.369137109992,60.35669493000023,53471.20440072001 2024-08-30,04:32:54.000,243,10978543,13005,0,1724992373,13043.335455560002,60.36374405999959,53471.20440072001 2024-08-30,04:32:55.000,243,10978571,12965,0,1724992374,13043.308510319992,60.321449280003435,53471.20440072001 2024-08-30,04:32:56.000,243,10978560,12965,0,1724992375,13043.335455560002,60.33554754000215,53471.141516640004 2024-08-30,04:32:57.000,243,10978547,13085,0,1724992376,13043.274828770001,60.36374405999959,53471.113568160006 2024-08-30,04:32:58.000,243,10978497,13205,0,1724992377,13043.268092459992,60.36374405999959,53471.141516640004 2024-08-30,04:32:59.000,243,10978562,12925,0,1724992378,13043.220938289996,60.34259667000151,53471.15549088001 2024-08-30,04:33:00.000,243,10978591,12765,0,1724992379,13043.207465669992,60.321449280003435,53471.113568160006 2024-08-30,04:33:01.000,243,10978569,13125,0,1724992380,13043.207465669992,60.28620362999936,53471.092606800004 2024-08-30,04:33:02.000,243,10978547,13045,0,1724992381,13043.193993050001,60.30030188999808,53471.113568160006 2024-08-30,04:33:03.000,243,10978524,12805,0,1724992382,13043.146838879991,60.272105370000645,53471.07164544 2024-08-30,04:33:04.000,243,10978570,12805,0,1724992383,13043.153575190001,60.30030188999808,53471.043696960005 2024-08-30,04:33:05.000,243,10978554,13085,0,1724992384,13043.126629949991,60.29325275999872,53471.01574848001 2024-08-30,04:33:06.000,243,10978580,12965,0,1724992385,13043.11315733,60.29325275999872,53471.05068408 2024-08-30,04:33:07.000,243,10978543,12925,0,1724992386,13043.0929484,60.30735102000472,53471.05068408 2024-08-30,04:33:08.000,243,10978574,13285,0,1724992387,13043.059266849996,60.29325275999872,53471.05068408 2024-08-30,04:33:09.000,243,10978568,12925,0,1724992388,13043.079475779996,60.30030188999808,53471.01574848001 2024-08-30,04:33:10.000,243,10978595,12965,0,1724992389,13043.02558529999,60.25800711000193,53471.00177424 2024-08-30,04:33:11.000,243,10978553,13085,0,1724992390,13043.059266849996,60.272105370000645,53471.03670984001 2024-08-30,04:33:12.000,243,10978563,13005,0,1724992391,13043.01211268,60.23685972000385,53471.06465832001 2024-08-30,04:33:13.000,243,10978559,13005,0,1724992392,13043.01211268,60.265056240001286,53471.02972272 2024-08-30,04:33:14.000,243,10978569,13205,0,1724992393,13042.98516743999,60.25800711000193,53471.0227356 2024-08-30,04:33:15.000,243,10978597,13085,0,1724992394,13042.998640059996,60.25095798000257,53471.02972272 2024-08-30,04:33:16.000,243,10978587,13085,0,1724992395,13042.958222199995,60.30735102000472,53471.0227356 2024-08-30,04:33:17.000,243,10978591,13005,0,1724992396,13042.93127696,60.25800711000193,53471.00177424 2024-08-30,04:33:18.000,243,10978580,13205,0,1724992397,13042.897595409995,60.25095798000257,53470.93190304 2024-08-30,04:33:19.000,243,10978575,13245,0,1724992398,13042.8908591,60.222761459997855,53470.994787120006 2024-08-30,04:33:20.000,243,10978564,13165,0,1724992399,13042.87065017,60.25095798000257,53470.93190304 2024-08-30,04:33:21.000,243,10978565,12805,0,1724992400,13042.85044124,60.222761459997855,53470.924915920004 2024-08-30,04:33:22.000,243,10978578,12965,0,1724992401,13042.816759689995,60.23685972000385,53470.9528644 2024-08-30,04:33:23.000,243,10978550,13005,0,1724992402,13042.78981445,60.22981059000449,53470.8829932 2024-08-30,04:33:24.000,243,10978592,12765,0,1724992403,13042.78307813999,60.25095798000257,53470.90395456 2024-08-30,04:33:25.000,243,10978596,12805,0,1724992404,13042.78307813999,60.24390885000321,53470.90395456 2024-08-30,04:33:26.000,243,10978559,13045,0,1724992405,13042.78307813999,60.22981059000449,53470.876006080005 2024-08-30,04:33:27.000,243,10978572,12725,0,1724992406,13042.74939659,60.23685972000385,53470.85504472 2024-08-30,04:33:28.000,243,10978555,13125,0,1724992407,13042.76286920999,60.25800711000193,53470.86901896001 2024-08-30,04:33:29.000,243,10978594,12925,0,1724992408,13042.74266027999,60.24390885000321,53470.88998032 2024-08-30,04:33:30.000,243,10978532,13125,0,1724992409,13042.68203348999,60.24390885000321,53470.84107048 2024-08-30,04:33:31.000,243,10978568,13085,0,1724992410,13042.6887698,60.23685972000385,53470.876006080005 2024-08-30,04:33:32.000,243,10978543,12845,0,1724992411,13042.655088249994,60.23685972000385,53470.83408336 2024-08-30,04:33:33.000,243,10978543,13285,0,1724992412,13042.66182455999,60.25800711000193,53470.84107048 2024-08-30,04:33:34.000,243,10978578,12965,0,1724992413,13042.634879319994,60.215712329998496,53470.84805760001 2024-08-30,04:33:35.000,243,10978607,12925,0,1724992414,13042.648351939999,60.222761459997855,53470.91094168 2024-08-30,04:33:36.000,243,10978614,12805,0,1724992415,13042.675297179994,60.25095798000257,53470.89696744001 2024-08-30,04:33:37.000,243,10978554,13005,0,1724992416,13042.668560869999,60.22981059000449,53470.86203184 2024-08-30,04:33:38.000,243,10978581,13125,0,1724992417,13042.628143009999,60.28620362999936,53470.8829932 2024-08-30,04:33:39.000,243,10978587,12885,0,1724992418,13042.62140669999,60.30735102000472,53470.79914776001 2024-08-30,04:33:40.000,243,10978584,12925,0,1724992419,13042.587725149999,60.272105370000645,53470.778186400006 2024-08-30,04:33:41.000,243,10978556,12885,0,1724992420,13042.614670389994,60.29325275999872,53470.85504472 2024-08-30,04:33:42.000,243,10978560,12925,0,1724992421,13042.587725149999,60.30735102000472,53470.827096240006 2024-08-30,04:33:43.000,243,10978537,12925,0,1724992422,13042.574252529994,60.28620362999936,53470.757225040004 2024-08-30,04:33:44.000,243,10978565,13125,0,1724992423,13042.580988839989,60.30735102000472,53470.806134880004 2024-08-30,04:33:45.000,243,10978529,13085,0,1724992424,13042.587725149999,60.30735102000472,53470.79914776001 2024-08-30,04:33:46.000,243,10978534,12965,0,1724992425,13042.567516219999,60.328498410002794,53470.79914776001 2024-08-30,04:33:47.000,243,10978577,12925,0,1724992426,13042.601197769989,60.321449280003435,53470.79914776001 2024-08-30,04:33:48.000,243,10978536,13085,0,1724992427,13042.587725149999,60.33554754000215,53470.75023792001 2024-08-30,04:33:49.000,243,10978566,12925,0,1724992428,13042.594461459994,60.30735102000472,53470.77119928001 2024-08-30,04:33:50.000,243,10978530,13045,0,1724992429,13042.580988839989,60.321449280003435,53470.77119928001 2024-08-30,04:33:51.000,243,10978561,12605,0,1724992430,13042.62140669999,60.34259667000151,53470.813122 2024-08-30,04:33:52.000,243,10978583,13085,0,1724992431,13042.614670389994,60.35669493000023,53470.778186400006 2024-08-30,04:33:53.000,243,10978548,12685,0,1724992432,13042.587725149999,60.35669493000023,53470.7432508 2024-08-30,04:33:54.000,243,10978556,12925,0,1724992433,13042.648351939999,60.39898971000366,53470.78517352 2024-08-30,04:33:55.000,243,10978596,12965,0,1724992434,13042.634879319994,60.39898971000366,53470.757225040004 2024-08-30,04:33:56.000,243,10978586,12925,0,1724992435,13042.64161562999,60.38489144999767,53470.7432508 2024-08-30,04:33:57.000,243,10978617,12765,0,1724992436,13042.655088249994,60.3919405800043,53470.73626368 2024-08-30,04:33:58.000,243,10978621,12765,0,1724992437,13042.64161562999,60.43423536000046,53470.75023792001 2024-08-30,04:33:59.000,243,10978549,12805,0,1724992438,13042.64161562999,60.448333619999175,53470.76421216 2024-08-30,04:34:00.000,243,10978535,12725,0,1724992439,13042.675297179994,60.43423536000046,53470.757225040004 2024-08-30,04:34:01.000,243,10978562,13205,0,1724992440,13042.62140669999,60.455382749998535,53470.72927656001 2024-08-30,04:34:02.000,243,10978586,13205,0,1724992441,13042.628143009999,60.448333619999175,53470.66639248 2024-08-30,04:34:03.000,243,10978611,13405,0,1724992442,13042.634879319994,60.46948101000453,53470.69434096 2024-08-30,04:34:04.000,243,10978575,13085,0,1724992443,13042.628143009999,60.462431879997894,53470.7432508 2024-08-30,04:34:05.000,243,10978592,12765,0,1724992444,13042.628143009999,60.47653014000389,53470.68036672001 2024-08-30,04:34:06.000,243,10978561,13085,0,1724992445,13042.62140669999,60.490628400002606,53470.6733796 2024-08-30,04:34:07.000,243,10978552,12965,0,1724992446,13042.648351939999,60.490628400002606,53470.70132808001 2024-08-30,04:34:08.000,243,10978610,12925,0,1724992447,13042.675297179994,60.51882492000004,53470.68036672001 2024-08-30,04:34:09.000,243,10978527,13005,0,1724992448,13042.6887698,60.5258740499994,53470.6733796 2024-08-30,04:34:10.000,243,10978571,13005,0,1724992449,13042.70897873,60.554070570004114,53470.69434096 2024-08-30,04:34:11.000,243,10978547,12765,0,1724992450,13042.715715039994,60.57521796000219,53470.659405360006 2024-08-30,04:34:12.000,243,10978545,12885,0,1724992451,13042.735923969994,60.58226709000155,53470.68036672001 2024-08-30,04:34:13.000,243,10978559,13085,0,1724992452,13042.72918766,60.58226709000155,53470.66639248 2024-08-30,04:34:14.000,243,10978543,12765,0,1724992453,13042.74939659,60.59636535000027,53470.61748264 2024-08-30,04:34:15.000,243,10978577,13245,0,1724992454,13042.74266027999,60.624561869997706,53470.64543112 2024-08-30,04:34:16.000,243,10978545,12805,0,1724992455,13042.78981445,60.61046360999899,53470.68735384 2024-08-30,04:34:17.000,243,10978594,13085,0,1724992456,13042.76286920999,60.63161100000434,53470.6733796 2024-08-30,04:34:18.000,243,10978558,12885,0,1724992457,13042.756132899995,60.6386601300037,53470.68735384 2024-08-30,04:34:19.000,243,10978505,13125,0,1724992458,13042.76286920999,60.64570926000306,53470.65241824001 2024-08-30,04:34:20.000,243,10978524,13125,0,1724992459,13042.735923969994,60.730298820002645,53470.65241824001 2024-08-30,04:34:21.000,243,10978583,13205,0,1724992460,13042.78981445,60.70915143000457,53470.68036672001 2024-08-30,04:34:22.000,243,10978529,12845,0,1724992461,13042.816759689995,60.70915143000457,53470.65241824001 2024-08-30,04:34:23.000,243,10978587,12925,0,1724992462,13042.78307813999,60.70915143000457,53470.66639248 2024-08-30,04:34:24.000,243,10978604,13045,0,1724992463,13042.776341829995,60.74439708000136,53470.708315200005 2024-08-30,04:34:25.000,243,10978570,13205,0,1724992464,13042.78307813999,60.74439708000136,53470.659405360006 2024-08-30,04:34:26.000,243,10978542,13125,0,1724992465,13042.80328706999,60.75144621000072,53470.70132808001 2024-08-30,04:34:27.000,243,10978522,12765,0,1724992466,13042.82349599999,60.80079012000351,53470.69434096 2024-08-30,04:34:28.000,243,10978544,13445,0,1724992467,13042.816759689995,60.79374099000415,53470.72228944 2024-08-30,04:34:29.000,243,10978492,12925,0,1724992468,13042.836968619995,60.786691860004794,53470.68735384 2024-08-30,04:34:30.000,243,10978581,12925,0,1724992469,13042.836968619995,60.80783925000287,53470.6733796 2024-08-30,04:34:31.000,243,10978568,12725,0,1724992470,13042.87065017,60.82193751000159,53470.72927656001 2024-08-30,04:34:32.000,243,10978573,12925,0,1724992471,13042.857177549995,60.82193751000159,53470.708315200005 2024-08-30,04:34:33.000,243,10978588,13085,0,1724992472,13042.85044124,60.84308489999967,53470.69434096 2024-08-30,04:34:34.000,243,10978585,13165,0,1724992473,13042.877386479995,60.864232289997744,53470.71530232 2024-08-30,04:34:35.000,243,10978553,12805,0,1724992474,13042.877386479995,60.864232289997744,53470.757225040004 2024-08-30,04:34:36.000,243,10978544,12645,0,1724992475,13042.917804339995,60.89242881000246,53470.68735384 2024-08-30,04:34:37.000,243,10978566,12765,0,1724992476,13042.91106803,60.92767445999925,53470.73626368 2024-08-30,04:34:38.000,243,10978560,12685,0,1724992477,13042.91106803,60.92062532999989,53470.71530232 2024-08-30,04:34:39.000,243,10978532,13085,0,1724992478,13042.88412278999,60.948821850004606,53470.69434096 2024-08-30,04:34:40.000,243,10978545,12525,0,1724992479,13042.92454064999,60.955870980003965,53470.7432508 2024-08-30,04:34:41.000,243,10978538,12925,0,1724992480,13042.91106803,60.962920110003324,53470.71530232 2024-08-30,04:34:42.000,243,10978553,13085,0,1724992481,13042.91106803,60.97701837000204,53470.72927656001 2024-08-30,04:34:43.000,243,10978539,12965,0,1724992482,13042.958222199995,60.962920110003324,53470.68735384 2024-08-30,04:34:44.000,243,10978568,12925,0,1724992483,13042.99190375,60.9840675000014,53470.757225040004 2024-08-30,04:34:45.000,243,10978525,13045,0,1724992484,13042.94474957999,60.9840675000014,53470.75023792001 2024-08-30,04:34:46.000,243,10978568,12765,0,1724992485,13042.95148589,61.02636228000483,53470.77119928001 2024-08-30,04:34:47.000,243,10978508,12685,0,1724992486,13042.998640059996,61.01226401999884,53470.75023792001 2024-08-30,04:34:48.000,243,10978551,12965,0,1724992487,13042.99190375,61.01226401999884,53470.79914776001 2024-08-30,04:34:49.000,243,10978532,13125,0,1724992488,13043.02558529999,61.06160793000163,53470.76421216 2024-08-30,04:34:50.000,243,10978571,12965,0,1724992489,13043.059266849996,61.03341141000419,53470.79914776001 2024-08-30,04:34:51.000,243,10978489,13285,0,1724992490,13043.059266849996,61.06160793000163,53470.77119928001 2024-08-30,04:34:52.000,243,10978509,13005,0,1724992491,13043.086212089991,61.04750967000291,53470.79914776001 2024-08-30,04:34:53.000,243,10978574,12965,0,1724992492,13043.106421019991,61.075706190000346,53470.757225040004 2024-08-30,04:34:54.000,243,10978566,13045,0,1724992493,13043.106421019991,61.05455880000227,53470.827096240006 2024-08-30,04:34:55.000,243,10978547,12805,0,1724992494,13043.133366260001,61.03341141000419,53470.7432508 2024-08-30,04:34:56.000,243,10978551,13045,0,1724992495,13043.146838879991,61.05455880000227,53470.82010912001 2024-08-30,04:34:57.000,243,10978494,12765,0,1724992496,13043.173784120001,61.06865706000099,53470.76421216 2024-08-30,04:34:58.000,243,10978543,12805,0,1724992497,13043.180520429996,61.06865706000099,53470.84805760001 2024-08-30,04:34:59.000,243,10978559,12805,0,1724992498,13043.180520429996,61.089804449999065,53470.813122 2024-08-30,04:35:00.000,243,10978608,13045,0,1724992499,13043.207465669992,61.11095184000442,53470.83408336 2024-08-30,04:35:01.000,243,10978601,13045,0,1724992500,13043.234410910001,61.096853579998424,53470.86901896001 2024-08-30,04:35:02.000,243,10978533,13205,0,1724992501,13043.214201980001,61.11800097000378,53470.85504472 2024-08-30,04:35:03.000,243,10978551,13005,0,1724992502,13043.227674599992,61.132099230002495,53470.84805760001 2024-08-30,04:35:04.000,243,10978574,13005,0,1724992503,13043.241147219996,61.125050100003136,53470.78517352 2024-08-30,04:35:05.000,243,10978542,13125,0,1724992504,13043.261356149997,61.132099230002495,53470.82010912001 2024-08-30,04:35:06.000,243,10978551,12805,0,1724992505,13043.274828770001,61.096853579998424,53470.84805760001 2024-08-30,04:35:07.000,243,10978540,12845,0,1724992506,13043.268092459992,61.11800097000378,53470.83408336 2024-08-30,04:35:08.000,243,10978568,13045,0,1724992507,13043.281565079997,61.11800097000378,53470.86901896001 2024-08-30,04:35:09.000,243,10978566,12885,0,1724992508,13043.308510319992,61.125050100003136,53470.89696744001 2024-08-30,04:35:10.000,243,10978530,12845,0,1724992509,13043.328719249992,61.11800097000378,53470.85504472 2024-08-30,04:35:11.000,243,10978543,12965,0,1724992510,13043.335455560002,61.146197490001214,53470.88998032 2024-08-30,04:35:12.000,243,10978568,12605,0,1724992511,13043.348928179992,61.15324662000057,53470.924915920004 2024-08-30,04:35:13.000,243,10978606,12925,0,1724992512,13043.389346039992,61.139148360001855,53470.8829932 2024-08-30,04:35:14.000,243,10978576,12765,0,1724992513,13043.436500210002,61.20259053000336,53470.93190304 2024-08-30,04:35:15.000,243,10978543,13045,0,1724992514,13043.396082350002,61.16734487999929,53470.90395456 2024-08-30,04:35:16.000,243,10978574,12725,0,1724992515,13043.416291280002,61.18144313999801,53470.93190304 2024-08-30,04:35:17.000,243,10978593,12845,0,1724992516,13043.436500210002,61.22373792000144,53470.95985152 2024-08-30,04:35:18.000,243,10978550,12965,0,1724992517,13043.456709140002,61.21668879000208,53470.876006080005 2024-08-30,04:35:19.000,243,10978571,13045,0,1724992518,13043.476918070002,61.20963966000272,53470.93190304 2024-08-30,04:35:20.000,243,10978570,12965,0,1724992519,13043.497127000002,61.20259053000336,53470.945877280006 2024-08-30,04:35:21.000,243,10978543,12885,0,1724992520,13043.524072239998,61.24488530999952,53470.924915920004 2024-08-30,04:35:22.000,243,10978583,12805,0,1724992521,13043.510599619993,61.20963966000272,53470.91094168 2024-08-30,04:35:23.000,243,10978549,12925,0,1724992522,13043.537544860003,61.24488530999952,53470.85504472 2024-08-30,04:35:24.000,243,10978535,13165,0,1724992523,13043.598171649988,61.24488530999952,53470.924915920004 2024-08-30,04:35:25.000,243,10978516,13005,0,1724992524,13043.571226409993,61.21668879000208,53470.973825760004 2024-08-30,04:35:26.000,243,10978598,13125,0,1724992525,13043.577962719988,61.25193443999888,53470.91792880001 2024-08-30,04:35:27.000,243,10978531,12845,0,1724992526,13043.618380579988,61.28013096000359,53471.0227356 2024-08-30,04:35:28.000,243,10978592,12845,0,1724992527,13043.672271059993,61.30127835000167,53470.9528644 2024-08-30,04:35:29.000,243,10978552,13005,0,1724992528,13043.645325819998,61.28718009000295,53470.96683864001 2024-08-30,04:35:30.000,243,10978569,12965,0,1724992529,13043.692479989993,61.29422922000231,53471.00876136 2024-08-30,04:35:31.000,243,10978514,13045,0,1724992530,13043.719425229989,61.308327480001026,53470.93889016001 2024-08-30,04:35:32.000,243,10978564,13005,0,1724992531,13043.712688919994,61.28013096000359,53470.98081288 2024-08-30,04:35:33.000,243,10978587,13125,0,1724992532,13043.746370469999,61.315376610000385,53470.95985152 2024-08-30,04:35:34.000,243,10978587,13165,0,1724992533,13043.759843089989,61.3294748699991,53471.01574848001 2024-08-30,04:35:35.000,243,10978543,13085,0,1724992534,13043.806997259999,61.315376610000385,53471.00177424 2024-08-30,04:35:36.000,243,10978582,12885,0,1724992535,13043.833942499994,61.30127835000167,53471.07863256 2024-08-30,04:35:37.000,243,10978560,12685,0,1724992536,13043.833942499994,61.357671390003816,53471.03670984001 2024-08-30,04:35:38.000,243,10978540,13285,0,1724992537,13043.86088773999,61.35062226000446,53471.05068408 2024-08-30,04:35:39.000,243,10978597,13045,0,1724992538,13043.90804191,61.357671390003816,53471.02972272 2024-08-30,04:35:40.000,243,10978567,12765,0,1724992539,13043.92825084,61.371769650002534,53471.07164544 2024-08-30,04:35:41.000,243,10978544,13285,0,1724992540,13043.955196079994,61.33652399999846,53471.0227356 2024-08-30,04:35:42.000,243,10978563,12685,0,1724992541,13043.96193238999,61.37881878000189,53471.09959392 2024-08-30,04:35:43.000,243,10978582,12765,0,1724992542,13043.96193238999,61.38586791000125,53471.07863256 2024-08-30,04:35:44.000,243,10978574,13005,0,1724992543,13044.02929549,61.38586791000125,53471.113568160006 2024-08-30,04:35:45.000,243,10978564,12645,0,1724992544,13044.036031799995,61.37881878000189,53471.00876136 2024-08-30,04:35:46.000,243,10978605,13205,0,1724992545,13044.08318596999,61.371769650002534,53471.07863256 2024-08-30,04:35:47.000,243,10978547,12925,0,1724992546,13044.11013121,61.42816269000468,53471.08561968001 2024-08-30,04:35:48.000,243,10978569,12885,0,1724992547,13044.15054907,61.41406442999869,53471.113568160006 2024-08-30,04:35:49.000,243,10978582,13085,0,1724992548,13044.16402168999,61.4422609500034,53471.08561968001 2024-08-30,04:35:50.000,243,10978575,12765,0,1724992549,13044.16402168999,61.45635921000212,53471.07164544 2024-08-30,04:35:51.000,243,10978597,13165,0,1724992550,13044.197703239995,61.484555729999556,53471.13452952001 2024-08-30,04:35:52.000,243,10978612,12845,0,1724992551,13044.20443954999,61.498653989998274,53471.092606800004 2024-08-30,04:35:53.000,243,10978620,12725,0,1724992552,13044.23138479,61.484555729999556,53471.14850376 2024-08-30,04:35:54.000,243,10978555,13005,0,1724992553,13044.25159372,61.50570312000491,53471.14850376 2024-08-30,04:35:55.000,243,10978565,12925,0,1724992554,13044.278538959996,61.484555729999556,53471.12055528 2024-08-30,04:35:56.000,243,10978570,12565,0,1724992555,13044.29201158,61.484555729999556,53471.1275424 2024-08-30,04:35:57.000,243,10978601,12925,0,1724992556,13044.325693129991,61.50570312000491,53471.13452952001 2024-08-30,04:35:58.000,243,10978650,12925,0,1724992557,13044.359374679996,61.533899640002346,53471.12055528 2024-08-30,04:35:59.000,243,10978543,12965,0,1724992558,13044.359374679996,61.52685051000299,53471.15549088001 2024-08-30,04:36:00.000,243,10978524,12965,0,1724992559,13044.413265160001,61.52685051000299,53471.20440072001 2024-08-30,04:36:01.000,243,10978532,13005,0,1724992560,13044.433474090001,61.55504703000042,53471.20440072001 2024-08-30,04:36:02.000,243,10978582,13045,0,1724992561,13044.433474090001,61.590292680004495,53471.24632344 2024-08-30,04:36:03.000,243,10978592,13045,0,1724992562,13044.460419329997,61.5761944199985,53471.20440072001 2024-08-30,04:36:04.000,243,10978547,13045,0,1724992563,13044.500837189997,61.5761944199985,53471.21837496 2024-08-30,04:36:05.000,243,10978578,12885,0,1724992564,13044.521046119997,61.61144007000257,53471.27427192001 2024-08-30,04:36:06.000,243,10978603,12805,0,1724992565,13044.527782429992,61.56914528999914,53471.2672848 2024-08-30,04:36:07.000,243,10978546,12725,0,1724992566,13044.574936600002,61.590292680004495,53471.23234920001 2024-08-30,04:36:08.000,243,10978630,13085,0,1724992567,13044.588409219992,61.5761944199985,53471.260297680004 2024-08-30,04:36:09.000,243,10978577,12965,0,1724992568,13044.649036009992,61.590292680004495,53471.260297680004 2024-08-30,04:36:10.000,243,10978551,13005,0,1724992569,13044.649036009992,61.590292680004495,53471.31619464 2024-08-30,04:36:11.000,243,10978549,12845,0,1724992570,13044.655772320002,61.590292680004495,53471.281259040006 2024-08-30,04:36:12.000,243,10978589,12725,0,1724992571,13044.702926489997,61.5761944199985,53471.34414312 2024-08-30,04:36:13.000,243,10978592,13005,0,1724992572,13044.750080659993,61.55504703000042,53471.44196280001 2024-08-30,04:36:14.000,243,10978566,13245,0,1724992573,13044.756816970003,61.60439094000321,53471.35811736 2024-08-30,04:36:15.000,243,10978548,13285,0,1724992574,13044.803971139998,61.56914528999914,53471.38606584 2024-08-30,04:36:16.000,243,10978580,12965,0,1724992575,13044.810707449993,61.5761944199985,53471.37209160001 2024-08-30,04:36:17.000,243,10978539,13125,0,1724992576,13044.830916379993,61.56209615999978,53471.42100144001 2024-08-30,04:36:18.000,243,10978604,12725,0,1724992577,13044.830916379993,61.60439094000321,53471.448949920006 2024-08-30,04:36:19.000,243,10978593,12925,0,1724992578,13044.871334239993,61.56914528999914,53471.51882112001 2024-08-30,04:36:20.000,243,10978546,13005,0,1724992579,13044.911752099993,61.590292680004495,53471.4070272 2024-08-30,04:36:21.000,243,10978615,12925,0,1724992580,13044.918488409989,61.61848920000193,53471.44196280001 2024-08-30,04:36:22.000,243,10978548,13205,0,1724992581,13044.952169959994,61.61144007000257,53471.44196280001 2024-08-30,04:36:23.000,243,10978559,12765,0,1724992582,13044.965642579999,61.55504703000042,53471.44196280001 2024-08-30,04:36:24.000,243,10978592,12685,0,1724992583,13044.958906269989,61.56209615999978,53471.44196280001 2024-08-30,04:36:25.000,243,10978541,13125,0,1724992584,13045.033005679994,61.5761944199985,53471.45593704 2024-08-30,04:36:26.000,243,10978582,12925,0,1724992585,13045.046478299999,61.56209615999978,53471.448949920006 2024-08-30,04:36:27.000,243,10978533,13285,0,1724992586,13045.046478299999,61.56209615999978,53471.44196280001 2024-08-30,04:36:28.000,243,10978595,12725,0,1724992587,13045.073423539994,61.5761944199985,53471.427988560004 2024-08-30,04:36:29.000,243,10978573,12845,0,1724992588,13045.093632469994,61.597341810003854,53471.44196280001 2024-08-30,04:36:30.000,243,10978559,12925,0,1724992589,13045.12731402,61.5761944199985,53471.448949920006 2024-08-30,04:36:31.000,243,10978627,12885,0,1724992590,13045.16773188,61.590292680004495,53471.46991128001 2024-08-30,04:36:32.000,243,10978574,12805,0,1724992591,13045.14078663999,61.56914528999914,53471.476898400004 2024-08-30,04:36:33.000,243,10978564,13085,0,1724992592,13045.174468189995,61.55504703000042,53471.476898400004 2024-08-30,04:36:34.000,243,10978564,12965,0,1724992593,13045.18794081,61.55504703000042,53471.52580824 2024-08-30,04:36:35.000,243,10978609,13005,0,1724992594,13045.22835867,61.58324354999786,53471.49087264001 2024-08-30,04:36:36.000,243,10978552,12765,0,1724992595,13045.214886049995,61.5761944199985,53471.53279536 2024-08-30,04:36:37.000,243,10978546,13165,0,1724992596,13045.235094979995,61.5761944199985,53471.497859760006 2024-08-30,04:36:38.000,243,10978605,12965,0,1724992597,13045.26877653,61.547997900001064,53471.49087264001 2024-08-30,04:36:39.000,243,10978545,13205,0,1724992598,13045.30245807999,61.52685051000299,53471.497859760006 2024-08-30,04:36:40.000,243,10978576,12925,0,1724992599,13045.28898546,61.547997900001064,53471.48388552 2024-08-30,04:36:41.000,243,10978561,13285,0,1724992600,13045.26877653,61.547997900001064,53471.546769600005 2024-08-30,04:36:42.000,243,10978580,12845,0,1724992601,13045.32266700999,61.533899640002346,53471.56773096001 2024-08-30,04:36:43.000,243,10978566,13045,0,1724992602,13045.34287593999,61.547997900001064,53471.53279536 2024-08-30,04:36:44.000,243,10978560,12965,0,1724992603,13045.34287593999,61.491604859998915,53471.53279536 2024-08-30,04:36:45.000,243,10978538,13285,0,1724992604,13045.34961225,61.540948770001705,53471.60266656 2024-08-30,04:36:46.000,243,10978537,12965,0,1724992605,13045.36308486999,61.491604859998915,53471.62362792 2024-08-30,04:36:47.000,243,10978605,13125,0,1724992606,13045.376557489995,61.484555729999556,53471.616640800006 2024-08-30,04:36:48.000,243,10978591,12965,0,1724992607,13045.396766419995,61.484555729999556,53471.60965368001 2024-08-30,04:36:49.000,243,10978562,13045,0,1724992608,13045.396766419995,61.52685051000299,53471.616640800006 2024-08-30,04:36:50.000,243,10978593,12845,0,1724992609,13045.36982118,61.51980138000363,53471.6515764 2024-08-30,04:36:51.000,243,10978547,13085,0,1724992610,13045.396766419995,61.51980138000363,53471.665550640006 2024-08-30,04:36:52.000,243,10978603,13045,0,1724992611,13045.41023904,61.51275225000427,53471.62362792 2024-08-30,04:36:53.000,243,10978555,13165,0,1724992612,13045.41023904,61.55504703000042,53471.644589280004 2024-08-30,04:36:54.000,243,10978574,12765,0,1724992613,13045.42371165999,61.50570312000491,53471.665550640006 2024-08-30,04:36:55.000,243,10978600,12685,0,1724992614,13045.437184279996,61.50570312000491,53471.665550640006 2024-08-30,04:36:56.000,243,10978587,13005,0,1724992615,13045.43044797,61.491604859998915,53471.72843472 2024-08-30,04:36:57.000,243,10978614,12765,0,1724992616,13045.43044797,61.498653989998274,53471.67952488 2024-08-30,04:36:58.000,243,10978572,13205,0,1724992617,13045.44392058999,61.4775066000002,53471.6515764 2024-08-30,04:36:59.000,243,10978586,12845,0,1724992618,13045.416975349995,61.44931008000276,53471.665550640006 2024-08-30,04:37:00.000,243,10978574,12965,0,1724992619,13045.41023904,61.45635921000212,53471.70048624 2024-08-30,04:37:01.000,243,10978597,13005,0,1724992620,13045.43044797,61.47045747000084,53471.70747336001 2024-08-30,04:37:02.000,243,10978568,12925,0,1724992621,13045.43044797,61.4422609500034,53471.69349912 2024-08-30,04:37:04.000,243,10978569,13045,0,1724992623,13045.43044797,61.4422609500034,53471.65856352001 2024-08-30,04:37:05.000,243,10978577,13045,0,1724992624,13045.44392058999,61.42816269000468,53471.70048624 2024-08-30,04:37:06.000,243,10978553,12885,0,1724992625,13045.437184279996,61.42816269000468,53471.763370320004 2024-08-30,04:37:07.000,243,10978613,12965,0,1724992626,13045.42371165999,61.46340834000148,53471.7214476 2024-08-30,04:37:08.000,243,10978555,13045,0,1724992627,13045.43044797,61.41406442999869,53471.763370320004 2024-08-30,04:37:09.000,243,10978551,13085,0,1724992628,13045.46412951999,61.42111355999805,53471.763370320004 2024-08-30,04:37:10.000,243,10978576,13125,0,1724992629,13045.43044797,61.40701529999933,53471.72843472 2024-08-30,04:37:11.000,243,10978533,13045,0,1724992630,13045.46412951999,61.40701529999933,53471.784331680006 2024-08-30,04:37:12.000,243,10978574,13165,0,1724992631,13045.47086583,61.357671390003816,53471.714460480005 2024-08-30,04:37:13.000,243,10978573,13085,0,1724992632,13045.4506569,61.38586791000125,53471.812280160004 2024-08-30,04:37:14.000,243,10978619,12805,0,1724992633,13045.4506569,61.364720520003175,53471.763370320004 2024-08-30,04:37:15.000,243,10978541,13165,0,1724992634,13045.457393209996,61.38586791000125,53471.77035744 2024-08-30,04:37:16.000,243,10978565,12965,0,1724992635,13045.4506569,61.40701529999933,53471.74240896 2024-08-30,04:37:17.000,243,10978557,12965,0,1724992636,13045.4506569,61.364720520003175,53471.77734456001 2024-08-30,04:37:18.000,243,10978567,13005,0,1724992637,13045.40350272999,61.357671390003816,53471.73542184001 2024-08-30,04:37:19.000,243,10978575,13005,0,1724992638,13045.42371165999,61.37881878000189,53471.812280160004 2024-08-30,04:37:20.000,243,10978586,13085,0,1724992639,13045.41023904,61.371769650002534,53471.7913188 2024-08-30,04:37:21.000,243,10978595,12845,0,1724992640,13045.396766419995,61.357671390003816,53471.81926728 2024-08-30,04:37:22.000,243,10978587,12965,0,1724992641,13045.416975349995,61.35062226000446,53471.84022864 2024-08-30,04:37:23.000,243,10978538,13165,0,1724992642,13045.36982118,61.38586791000125,53471.833241520006 2024-08-30,04:37:24.000,243,10978612,12965,0,1724992643,13045.38329379999,61.38586791000125,53471.784331680006 2024-08-30,04:37:25.000,243,10978601,12965,0,1724992644,13045.396766419995,61.364720520003175,53471.80529304001 2024-08-30,04:37:26.000,243,10978566,13085,0,1724992645,13045.34287593999,61.357671390003816,53471.77035744 2024-08-30,04:37:27.000,243,10978597,12965,0,1724992646,13045.336139629995,61.371769650002534,53471.82625440001 2024-08-30,04:37:28.000,243,10978522,13325,0,1724992647,13045.336139629995,61.315376610000385,53471.784331680006 2024-08-30,04:37:29.000,243,10978601,12765,0,1724992648,13045.30245807999,61.3294748699991,53471.79830592 2024-08-30,04:37:30.000,243,10978575,13005,0,1724992649,13045.275512839995,61.308327480001026,53471.79830592 2024-08-30,04:37:31.000,243,10978604,12965,0,1724992650,13045.275512839995,61.308327480001026,53471.7913188 2024-08-30,04:37:32.000,243,10978604,12845,0,1724992651,13045.26204021999,61.29422922000231,53471.77035744 2024-08-30,04:37:33.000,243,10978555,13045,0,1724992652,13045.275512839995,61.30127835000167,53471.80529304001 2024-08-30,04:37:34.000,243,10978545,12885,0,1724992653,13045.2485676,61.27308183000423,53471.82625440001 2024-08-30,04:37:35.000,243,10978592,13085,0,1724992654,13045.24183128999,61.30127835000167,53471.79830592 2024-08-30,04:37:36.000,243,10978581,13005,0,1724992655,13045.26204021999,61.26603270000487,53471.7913188 2024-08-30,04:37:37.000,243,10978563,12965,0,1724992656,13045.24183128999,61.24488530999952,53471.784331680006 2024-08-30,04:37:38.000,243,10978548,13005,0,1724992657,13045.255303909995,61.27308183000423,53471.784331680006 2024-08-30,04:37:39.000,243,10978608,12925,0,1724992658,13045.20141342999,61.23783618000016,53471.82625440001 2024-08-30,04:37:40.000,243,10978540,13045,0,1724992659,13045.194677119995,61.25193443999888,53471.784331680006 2024-08-30,04:37:41.000,243,10978565,13365,0,1724992660,13045.214886049995,61.20259053000336,53471.812280160004 2024-08-30,04:37:42.000,243,10978583,13165,0,1724992661,13045.20141342999,61.17439400999865,53471.73542184001 2024-08-30,04:37:43.000,243,10978548,12885,0,1724992662,13045.154259259994,61.23783618000016,53471.7913188 2024-08-30,04:37:44.000,243,10978574,12965,0,1724992663,13045.154259259994,61.21668879000208,53471.7913188 2024-08-30,04:37:45.000,243,10978626,13005,0,1724992664,13045.10710509,61.21668879000208,53471.77035744 2024-08-30,04:37:46.000,243,10978604,12725,0,1724992665,13045.134050329994,61.20963966000272,53471.74939608 2024-08-30,04:37:47.000,243,10978590,13005,0,1724992666,13045.10036877999,61.18144313999801,53471.74939608 2024-08-30,04:37:48.000,243,10978563,12725,0,1724992667,13045.10036877999,61.188492270004645,53471.75638320001 2024-08-30,04:37:49.000,243,10978592,12925,0,1724992668,13045.08015984999,61.18144313999801,53471.77734456001 2024-08-30,04:37:50.000,243,10978598,13005,0,1724992669,13045.066687229999,61.17439400999865,53471.74939608 2024-08-30,04:37:51.000,243,10978618,13045,0,1724992670,13045.033005679994,61.188492270004645,53471.6515764 2024-08-30,04:37:52.000,243,10978616,13245,0,1724992671,13045.046478299999,61.195541400004004,53471.74240896 2024-08-30,04:37:53.000,243,10978596,13125,0,1724992672,13045.019533059989,61.2307870500008,53471.70747336001 2024-08-30,04:37:54.000,243,10978581,13085,0,1724992673,13045.006060439999,61.20963966000272,53471.72843472 2024-08-30,04:37:55.000,243,10978591,12765,0,1724992674,13044.979115199989,61.21668879000208,53471.73542184001 2024-08-30,04:37:56.000,243,10978618,13085,0,1724992675,13044.958906269989,61.188492270004645,53471.75638320001 2024-08-30,04:37:57.000,243,10978564,12885,0,1724992676,13044.931961029994,61.21668879000208,53471.7214476 2024-08-30,04:37:58.000,243,10978544,12845,0,1724992677,13044.905015789998,61.195541400004004,53471.69349912 2024-08-30,04:37:59.000,243,10978569,13045,0,1724992678,13044.878070549988,61.195541400004004,53471.69349912 2024-08-30,04:38:00.000,243,10978597,13245,0,1724992679,13044.851125309993,61.195541400004004,53471.72843472 2024-08-30,04:38:01.000,243,10978579,13165,0,1724992680,13044.830916379993,61.20963966000272,53471.7214476 2024-08-30,04:38:02.000,243,10978595,12845,0,1724992681,13044.783762209998,61.2307870500008,53471.6515764 2024-08-30,04:38:03.000,243,10978569,13085,0,1724992682,13044.756816970003,61.22373792000144,53471.665550640006 2024-08-30,04:38:04.000,243,10978608,13045,0,1724992683,13044.743344349998,61.21668879000208,53471.616640800006 2024-08-30,04:38:05.000,243,10978595,12685,0,1724992684,13044.716399110002,61.20963966000272,53471.67952488 2024-08-30,04:38:06.000,243,10978565,13005,0,1724992685,13044.655772320002,61.22373792000144,53471.67952488 2024-08-30,04:38:07.000,243,10978623,12965,0,1724992686,13044.635563390002,61.25193443999888,53471.665550640006 2024-08-30,04:38:08.000,243,10978565,12845,0,1724992687,13044.628827079992,61.23783618000016,53471.62362792 2024-08-30,04:38:09.000,243,10978587,12965,0,1724992688,13044.561463979997,61.24488530999952,53471.63760216001 2024-08-30,04:38:10.000,243,10978610,13085,0,1724992689,13044.568200289992,61.26603270000487,53471.63061504 2024-08-30,04:38:11.000,243,10978536,12925,0,1724992690,13044.500837189997,61.24488530999952,53471.60965368001 2024-08-30,04:38:12.000,243,10978554,12965,0,1724992691,13044.507573499992,61.23783618000016,53471.5817052 2024-08-30,04:38:13.000,243,10978580,12845,0,1724992692,13044.467155639992,61.25193443999888,53471.56074384 2024-08-30,04:38:14.000,243,10978601,12885,0,1724992693,13044.433474090001,61.25193443999888,53471.55375672 2024-08-30,04:38:15.000,243,10978600,13005,0,1724992694,13044.406528849991,61.2307870500008,53471.55375672 2024-08-30,04:38:16.000,243,10978564,13125,0,1724992695,13044.345902059991,61.28718009000295,53471.56074384 2024-08-30,04:38:17.000,243,10978556,13125,0,1724992696,13044.345902059991,61.25193443999888,53471.56074384 2024-08-30,04:38:18.000,243,10978553,12765,0,1724992697,13044.318956819996,61.24488530999952,53471.50484688 2024-08-30,04:38:19.000,243,10978611,12965,0,1724992698,13044.31222051,61.25193443999888,53471.51882112001 2024-08-30,04:38:20.000,243,10978556,12845,0,1724992699,13044.305484199991,61.258983569998236,53471.511834 2024-08-30,04:38:21.000,243,10978616,13045,0,1724992700,13044.258330029996,61.24488530999952,53471.48388552 2024-08-30,04:38:22.000,243,10978559,12805,0,1724992701,13044.27180265,61.23783618000016,53471.52580824 2024-08-30,04:38:23.000,243,10978584,12845,0,1724992702,13044.238121099996,61.28718009000295,53471.546769600005 2024-08-30,04:38:24.000,243,10978609,12965,0,1724992703,13044.20443954999,61.258983569998236,53471.49087264001 2024-08-30,04:38:25.000,243,10978506,13125,0,1724992704,13044.18423061999,61.315376610000385,53471.546769600005 2024-08-30,04:38:26.000,243,10978604,12645,0,1724992705,13044.19096693,61.29422922000231,53471.52580824 2024-08-30,04:38:27.000,243,10978575,13285,0,1724992706,13044.16402168999,61.322425739999744,53471.51882112001 2024-08-30,04:38:28.000,243,10978610,12925,0,1724992707,13044.14381275999,61.315376610000385,53471.511834 2024-08-30,04:38:29.000,243,10978543,12925,0,1724992708,13044.12360382999,61.30127835000167,53471.45593704 2024-08-30,04:38:30.000,243,10978578,12925,0,1724992709,13044.096658589995,61.30127835000167,53471.46292416 2024-08-30,04:38:31.000,243,10978630,12805,0,1724992710,13044.08318596999,61.371769650002534,53471.44196280001 2024-08-30,04:38:32.000,243,10978566,12805,0,1724992711,13044.04950442,61.38586791000125,53471.46991128001 2024-08-30,04:38:33.000,243,10978574,13045,0,1724992712,13044.02929549,61.33652399999846,53471.44196280001 2024-08-30,04:38:34.000,243,10978586,13005,0,1724992713,13044.04276810999,61.35062226000446,53471.46292416 2024-08-30,04:38:35.000,243,10978550,13005,0,1724992714,13044.00235024999,61.371769650002534,53471.43497568 2024-08-30,04:38:36.000,243,10978619,13165,0,1724992715,13043.975405009995,61.37881878000189,53471.46991128001 2024-08-30,04:38:37.000,243,10978577,12965,0,1724992716,13043.9686687,61.40701529999933,53471.51882112001 2024-08-30,04:38:38.000,243,10978570,13045,0,1724992717,13043.94845977,61.39291704000061,53471.45593704 2024-08-30,04:38:39.000,243,10978605,12845,0,1724992718,13043.94845977,61.37881878000189,53471.45593704 2024-08-30,04:38:40.000,243,10978619,13085,0,1724992719,13043.92825084,61.39996616999997,53471.46991128001 2024-08-30,04:38:41.000,243,10978600,13005,0,1724992720,13043.88109666999,61.42816269000468,53471.448949920006 2024-08-30,04:38:42.000,243,10978598,12925,0,1724992721,13043.887832979999,61.40701529999933,53471.427988560004 2024-08-30,04:38:43.000,243,10978614,12885,0,1724992722,13043.86088773999,61.39291704000061,53471.44196280001 2024-08-30,04:38:44.000,243,10978599,13085,0,1724992723,13043.800260949989,61.42816269000468,53471.40004008001 2024-08-30,04:38:45.000,243,10978581,12965,0,1724992724,13043.800260949989,61.40701529999933,53471.40004008001 2024-08-30,04:38:46.000,243,10978603,12925,0,1724992725,13043.800260949989,61.42816269000468,53471.37209160001 2024-08-30,04:38:47.000,243,10978580,12965,0,1724992726,13043.800260949989,61.40701529999933,53471.36510448 2024-08-30,04:38:48.000,243,10978615,12885,0,1724992727,13043.766579399999,61.38586791000125,53471.38606584 2024-08-30,04:38:49.000,243,10978561,12925,0,1724992728,13043.786788329999,61.38586791000125,53471.38606584 2024-08-30,04:38:50.000,243,10978563,13165,0,1724992729,13043.759843089989,61.42111355999805,53471.337156 2024-08-30,04:38:51.000,243,10978599,13285,0,1724992730,13043.753106779994,61.40701529999933,53471.39305296 2024-08-30,04:38:52.000,243,10978592,12925,0,1724992731,13043.766579399999,61.38586791000125,53471.41401432 2024-08-30,04:38:53.000,243,10978579,13045,0,1724992732,13043.746370469999,61.39291704000061,53471.35811736 2024-08-30,04:38:54.000,243,10978551,13365,0,1724992733,13043.753106779994,61.42111355999805,53471.34414312 2024-08-30,04:38:55.000,243,10978600,12765,0,1724992734,13043.753106779994,61.39996616999997,53471.31619464 2024-08-30,04:38:56.000,243,10978615,13085,0,1724992735,13043.766579399999,61.39291704000061,53471.34414312 2024-08-30,04:38:57.000,243,10978586,12925,0,1724992736,13043.739634159989,61.43521182000404,53471.31619464 2024-08-30,04:38:58.000,243,10978542,13045,0,1724992737,13043.746370469999,61.40701529999933,53471.330168880006 2024-08-30,04:38:59.000,243,10978585,13285,0,1724992738,13043.732897849994,61.39996616999997,53471.35113024001 2024-08-30,04:39:00.000,243,10978602,12845,0,1724992739,13043.746370469999,61.39996616999997,53471.309207520004 2024-08-30,04:39:01.000,243,10978540,12725,0,1724992740,13043.726161539998,61.42111355999805,53471.36510448 2024-08-30,04:39:02.000,243,10978555,12765,0,1724992741,13043.679007369989,61.39291704000061,53471.36510448 2024-08-30,04:39:03.000,243,10978557,12845,0,1724992742,13043.685743679998,61.39291704000061,53471.337156 2024-08-30,04:39:04.000,243,10978570,12845,0,1724992743,13043.665534749998,61.39996616999997,53471.32318176001 2024-08-30,04:39:05.000,243,10978603,12845,0,1724992744,13043.712688919994,61.35062226000446,53471.32318176001 2024-08-30,04:39:06.000,243,10978575,13045,0,1724992745,13043.692479989993,61.371769650002534,53471.31619464 2024-08-30,04:39:07.000,243,10978579,12845,0,1724992746,13043.719425229989,61.357671390003816,53471.35113024001 2024-08-30,04:39:08.000,243,10978608,13085,0,1724992747,13043.685743679998,61.357671390003816,53471.30222040001 2024-08-30,04:39:09.000,243,10978593,12885,0,1724992748,13043.665534749998,61.35062226000446,53471.32318176001 2024-08-30,04:39:10.000,243,10978586,13045,0,1724992749,13043.665534749998,61.357671390003816,53471.337156 2024-08-30,04:39:11.000,243,10978647,12685,0,1724992750,13043.685743679998,61.322425739999744,53471.330168880006 2024-08-30,04:39:12.000,243,10978577,13005,0,1724992751,13043.625116889998,61.33652399999846,53471.32318176001 2024-08-30,04:39:13.000,243,10978558,12845,0,1724992752,13043.645325819998,61.3294748699991,53471.23234920001 2024-08-30,04:39:14.000,243,10978599,12805,0,1724992753,13043.604907959998,61.357671390003816,53471.27427192001 2024-08-30,04:39:15.000,243,10978624,13285,0,1724992754,13043.652062129993,61.315376610000385,53471.309207520004 2024-08-30,04:39:16.000,243,10978596,13045,0,1724992755,13043.625116889998,61.315376610000385,53471.35113024001 2024-08-30,04:39:17.000,243,10978583,12845,0,1724992756,13043.611644269993,61.29422922000231,53471.30222040001 2024-08-30,04:39:18.000,243,10978596,12845,0,1724992757,13043.611644269993,61.258983569998236,53471.29523328 2024-08-30,04:39:19.000,243,10978594,12885,0,1724992758,13043.631853199993,61.29422922000231,53471.25331056001 2024-08-30,04:39:20.000,243,10978571,12845,0,1724992759,13043.611644269993,61.27308183000423,53471.309207520004 2024-08-30,04:39:21.000,243,10978594,13045,0,1724992760,13043.591435339993,61.258983569998236,53471.28824616 2024-08-30,04:39:22.000,243,10978586,12605,0,1724992761,13043.611644269993,61.27308183000423,53471.29523328 2024-08-30,04:39:23.000,243,10978603,12965,0,1724992762,13043.584699029998,61.258983569998236,53471.28824616 2024-08-30,04:39:24.000,243,10978621,13205,0,1724992763,13043.611644269993,61.26603270000487,53471.24632344 2024-08-30,04:39:25.000,243,10978586,13005,0,1724992764,13043.611644269993,61.22373792000144,53471.260297680004 2024-08-30,04:39:26.000,243,10978567,12925,0,1724992765,13043.584699029998,61.23783618000016,53471.28824616 2024-08-30,04:39:27.000,243,10978610,12445,0,1724992766,13043.598171649988,61.25193443999888,53471.36510448 2024-08-30,04:39:28.000,243,10978568,12925,0,1724992767,13043.571226409993,61.25193443999888,53471.32318176001 2024-08-30,04:39:29.000,243,10978580,13005,0,1724992768,13043.551017479993,61.22373792000144,53471.281259040006 2024-08-30,04:39:30.000,243,10978618,12805,0,1724992769,13043.571226409993,61.195541400004004,53471.27427192001 2024-08-30,04:39:31.000,243,10978594,13205,0,1724992770,13043.530808549993,61.20963966000272,53471.337156 2024-08-30,04:39:32.000,243,10978628,13245,0,1724992771,13043.530808549993,61.195541400004004,53471.37209160001 2024-08-30,04:39:33.000,243,10978587,12965,0,1724992772,13043.503863309998,61.18144313999801,53471.337156 2024-08-30,04:39:34.000,243,10978611,13005,0,1724992773,13043.490390689993,61.16029574999993,53471.24632344 2024-08-30,04:39:35.000,243,10978614,13165,0,1724992774,13043.470181759993,61.20259053000336,53471.29523328 2024-08-30,04:39:36.000,243,10978625,13085,0,1724992775,13043.503863309998,61.17439400999865,53471.281259040006 2024-08-30,04:39:37.000,243,10978599,12965,0,1724992776,13043.456709140002,61.17439400999865,53471.32318176001 2024-08-30,04:39:38.000,243,10978571,12885,0,1724992777,13043.503863309998,61.188492270004645,53471.379078720005 2024-08-30,04:39:39.000,243,10978577,13005,0,1724992778,13043.497127000002,61.17439400999865,53471.38606584 2024-08-30,04:39:40.000,243,10978570,12925,0,1724992779,13043.537544860003,61.11800097000378,53471.36510448 2024-08-30,04:39:41.000,243,10978588,12765,0,1724992780,13043.551017479993,61.146197490001214,53471.36510448 2024-08-30,04:39:42.000,243,10978569,13125,0,1724992781,13043.564490099998,61.11095184000442,53471.35811736 2024-08-30,04:39:43.000,243,10978553,12765,0,1724992782,13043.584699029998,61.125050100003136,53471.36510448 2024-08-30,04:39:44.000,243,10978545,13005,0,1724992783,13043.584699029998,61.125050100003136,53471.32318176001 2024-08-30,04:39:45.000,243,10978604,12925,0,1724992784,13043.631853199993,61.125050100003136,53471.39305296 2024-08-30,04:39:46.000,243,10978595,13205,0,1724992785,13043.631853199993,61.11095184000442,53471.35113024001 2024-08-30,04:39:47.000,243,10978568,13165,0,1724992786,13043.611644269993,61.089804449999065,53471.35113024001 2024-08-30,04:39:48.000,243,10978558,12965,0,1724992787,13043.631853199993,61.11095184000442,53471.39305296 2024-08-30,04:39:49.000,243,10978544,12965,0,1724992788,13043.645325819998,61.132099230002495,53471.36510448 2024-08-30,04:39:50.000,243,10978569,13045,0,1724992789,13043.679007369989,61.132099230002495,53471.45593704 2024-08-30,04:39:51.000,243,10978601,13005,0,1724992790,13043.672271059993,61.132099230002495,53471.4070272 2024-08-30,04:39:52.000,243,10978562,12965,0,1724992791,13043.692479989993,61.125050100003136,53471.4070272 2024-08-30,04:39:53.000,243,10978624,12925,0,1724992792,13043.679007369989,61.11800097000378,53471.42100144001 2024-08-30,04:39:54.000,243,10978574,13125,0,1724992793,13043.753106779994,61.11095184000442,53471.38606584 2024-08-30,04:39:55.000,243,10978586,12765,0,1724992794,13043.746370469999,61.146197490001214,53471.41401432 2024-08-30,04:39:56.000,243,10978631,12885,0,1724992795,13043.793524639994,61.18144313999801,53471.35113024001 2024-08-30,04:39:57.000,243,10978586,12725,0,1724992796,13043.793524639994,61.188492270004645,53471.39305296 2024-08-30,04:39:58.000,243,10978607,13285,0,1724992797,13043.793524639994,61.195541400004004,53471.42100144001 2024-08-30,04:39:59.000,243,10978596,13045,0,1724992798,13043.84067880999,61.195541400004004,53471.39305296 2024-08-30,04:40:00.000,243,10978568,13165,0,1724992799,13043.827206189999,61.22373792000144,53471.41401432 2024-08-30,04:40:01.000,243,10978585,13325,0,1724992800,13043.82046987999,61.23783618000016,53471.41401432 2024-08-30,04:40:02.000,243,10978523,12965,0,1724992801,13043.854151429994,61.21668879000208,53471.43497568 2024-08-30,04:40:03.000,243,10978586,12765,0,1724992802,13043.867624049999,61.21668879000208,53471.41401432 2024-08-30,04:40:04.000,243,10978535,13325,0,1724992803,13043.90804191,61.23783618000016,53471.38606584 2024-08-30,04:40:05.000,243,10978618,12925,0,1724992804,13043.88109666999,61.24488530999952,53471.42100144001 2024-08-30,04:40:06.000,243,10978574,12765,0,1724992805,13043.92825084,61.258983569998236,53471.4070272 2024-08-30,04:40:07.000,243,10978626,12925,0,1724992806,13043.92825084,61.26603270000487,53471.49087264001 2024-08-30,04:40:08.000,243,10978579,12845,0,1724992807,13043.96193238999,61.26603270000487,53471.45593704 2024-08-30,04:40:09.000,243,10978569,12925,0,1724992808,13044.015822869995,61.29422922000231,53471.44196280001 2024-08-30,04:40:10.000,243,10978569,13205,0,1724992809,13044.02929549,61.308327480001026,53471.42100144001 2024-08-30,04:40:11.000,243,10978605,13125,0,1724992810,13044.04950442,61.34357312999782,53471.448949920006 2024-08-30,04:40:12.000,243,10978595,12925,0,1724992811,13044.10339489999,61.371769650002534,53471.427988560004 2024-08-30,04:40:13.000,243,10978560,12965,0,1724992812,13044.11013121,61.35062226000446,53471.53279536 2024-08-30,04:40:14.000,243,10978592,13125,0,1724992813,13044.13034014,61.38586791000125,53471.45593704 2024-08-30,04:40:15.000,243,10978574,12965,0,1724992814,13044.197703239995,61.364720520003175,53471.49087264001 2024-08-30,04:40:16.000,243,10978586,13085,0,1724992815,13044.19096693,61.35062226000446,53471.53978248001 2024-08-30,04:40:17.000,243,10978610,12845,0,1724992816,13044.20443954999,61.39291704000061,53471.56773096001 2024-08-30,04:40:18.000,243,10978595,12965,0,1724992817,13044.21117586,61.39291704000061,53471.53279536 2024-08-30,04:40:19.000,243,10978610,13005,0,1724992818,13044.258330029996,61.38586791000125,53471.511834 2024-08-30,04:40:20.000,243,10978576,13205,0,1724992819,13044.278538959996,61.42816269000468,53471.55375672 2024-08-30,04:40:21.000,243,10978633,12765,0,1724992820,13044.31222051,61.44931008000276,53471.50484688 2024-08-30,04:40:22.000,243,10978589,13005,0,1724992821,13044.386319919991,61.43521182000404,53471.57471808 2024-08-30,04:40:23.000,243,10978606,13045,0,1724992822,13044.420001469996,61.47045747000084,53471.57471808 2024-08-30,04:40:24.000,243,10978654,13005,0,1724992823,13044.420001469996,61.4422609500034,53471.595679440004 2024-08-30,04:40:25.000,243,10978617,12845,0,1724992824,13044.446946709992,61.46340834000148,53471.595679440004 2024-08-30,04:40:26.000,243,10978632,12725,0,1724992825,13044.494100880001,61.484555729999556,53471.644589280004 2024-08-30,04:40:27.000,243,10978572,12925,0,1724992826,13044.487364569992,61.491604859998915,53471.616640800006 2024-08-30,04:40:28.000,243,10978602,13005,0,1724992827,13044.547991359992,61.51980138000363,53471.65856352001 2024-08-30,04:40:29.000,243,10978583,13085,0,1724992828,13044.527782429992,61.52685051000299,53471.62362792 2024-08-30,04:40:30.000,243,10978589,12925,0,1724992829,13044.588409219992,61.540948770001705,53471.63760216001 2024-08-30,04:40:31.000,243,10978588,13045,0,1724992830,13044.601881839997,61.55504703000042,53471.67253776 2024-08-30,04:40:32.000,243,10978602,12925,0,1724992831,13044.655772320002,61.61144007000257,53471.63760216001 2024-08-30,04:40:33.000,243,10978570,12965,0,1724992832,13044.669244939992,61.56209615999978,53471.63760216001 2024-08-30,04:40:34.000,243,10978602,13005,0,1724992833,13044.669244939992,61.597341810003854,53471.616640800006 2024-08-30,04:40:35.000,243,10978581,12965,0,1724992834,13044.723135419998,61.590292680004495,53471.62362792 2024-08-30,04:40:36.000,243,10978591,12925,0,1724992835,13044.736608040002,61.60439094000321,53471.67253776 2024-08-30,04:40:37.000,243,10978541,12925,0,1724992836,13044.763553279998,61.65373484999873,53471.63061504 2024-08-30,04:40:38.000,243,10978589,12605,0,1724992837,13044.803971139998,61.66078397999809,53471.70048624 2024-08-30,04:40:39.000,243,10978621,12765,0,1724992838,13044.810707449993,61.65373484999873,53471.6515764 2024-08-30,04:40:40.000,243,10978563,12885,0,1724992839,13044.857861619988,61.67488224000408,53471.67952488 2024-08-30,04:40:41.000,243,10978582,12965,0,1724992840,13044.864597929998,61.70307876000152,53471.68651200001 2024-08-30,04:40:42.000,243,10978591,12845,0,1724992841,13044.884806859998,61.731275279998954,53471.74240896 2024-08-30,04:40:43.000,243,10978580,12885,0,1724992842,13044.952169959994,61.71012789000088,53471.70048624 2024-08-30,04:40:44.000,243,10978576,12765,0,1724992843,13044.931961029994,61.731275279998954,53471.68651200001 2024-08-30,04:40:45.000,243,10978589,13045,0,1724992844,13044.931961029994,61.780619190001744,53471.72843472 2024-08-30,04:40:46.000,243,10978614,12925,0,1724992845,13044.979115199989,61.75242267000431,53471.70048624 2024-08-30,04:40:47.000,243,10978599,13125,0,1724992846,13044.992587819994,61.773570060002385,53471.7214476 2024-08-30,04:40:48.000,243,10978526,13125,0,1724992847,13044.992587819994,61.773570060002385,53471.77734456001 2024-08-30,04:40:49.000,243,10978545,12925,0,1724992848,13045.03974198999,61.8229139699979,53471.75638320001 2024-08-30,04:40:50.000,243,10978558,13005,0,1724992849,13045.073423539994,61.80881570999918,53471.77035744 2024-08-30,04:40:51.000,243,10978622,13045,0,1724992850,13045.12731402,61.81586483999854,53471.75638320001 2024-08-30,04:40:52.000,243,10978568,13125,0,1724992851,13045.12731402,61.85815962000197,53471.7913188 2024-08-30,04:40:53.000,243,10978603,13045,0,1724992852,13045.14078663999,61.86520875000133,53471.77035744 2024-08-30,04:40:54.000,243,10978582,12805,0,1724992853,13045.18794081,61.893405269998766,53471.74240896 2024-08-30,04:40:55.000,243,10978590,12805,0,1724992854,13045.18794081,61.92865092000284,53471.82625440001 2024-08-30,04:40:56.000,243,10978587,13165,0,1724992855,13045.28224914999,61.949798310000915,53471.79830592 2024-08-30,04:40:57.000,243,10978612,12805,0,1724992856,13045.28224914999,61.98504395999771,53471.79830592 2024-08-30,04:40:58.000,243,10978600,13005,0,1724992857,13045.315930699995,62.02028961000178,53471.80529304001 2024-08-30,04:40:59.000,243,10978609,12805,0,1724992858,13045.34287593999,62.01324048000242,53471.84022864 2024-08-30,04:41:00.000,243,10978618,12885,0,1724992859,13045.36982118,62.06258438999794,53471.882151360005 2024-08-30,04:41:01.000,243,10978576,13045,0,1724992860,13045.376557489995,62.04848612999922,53471.91009984 2024-08-30,04:41:02.000,243,10978558,13085,0,1724992861,13045.39003011,62.09078091000265,53471.8961256 2024-08-30,04:41:03.000,243,10978549,12965,0,1724992862,13045.4506569,62.05553525999858,53471.86817712 2024-08-30,04:41:04.000,243,10978571,13245,0,1724992863,13045.497811069996,62.09783004000201,53471.86817712 2024-08-30,04:41:05.000,243,10978606,12965,0,1724992864,13045.51128369,62.126026559999445,53471.87516424001 2024-08-30,04:41:06.000,243,10978530,13005,0,1724992865,13045.565174169991,62.182419600001595,53471.91708696 2024-08-30,04:41:07.000,243,10978566,12605,0,1724992866,13045.578646789996,62.175370470002235,53471.931061200004 2024-08-30,04:41:08.000,243,10978574,12965,0,1724992867,13045.598855719996,62.21766524999839,53471.99394528001 2024-08-30,04:41:09.000,243,10978600,12805,0,1724992868,13045.666218819992,62.21766524999839,53472.00791952 2024-08-30,04:41:10.000,243,10978566,13045,0,1724992869,13045.666218819992,62.28815654999926,53471.99394528001 2024-08-30,04:41:11.000,243,10978558,13005,0,1724992870,13045.686427749992,62.2811074199999,53471.97298392001 2024-08-30,04:41:12.000,243,10978549,12965,0,1724992871,13045.740318229997,62.33045133000269,53472.02189376001 2024-08-30,04:41:13.000,243,10978602,12965,0,1724992872,13045.773999780002,62.33045133000269,53472.00791952 2024-08-30,04:41:14.000,243,10978615,12845,0,1724992873,13045.800945019997,62.38684437000484,53472.01490664 2024-08-30,04:41:15.000,243,10978536,13205,0,1724992874,13045.868308119992,62.42209002000163,53472.07080360001 2024-08-30,04:41:16.000,243,10978571,12725,0,1724992875,13045.868308119992,62.407991760002915,53472.00791952 2024-08-30,04:41:17.000,243,10978592,13045,0,1724992876,13045.922198599998,62.3938935000042,53472.09176496001 2024-08-30,04:41:18.000,243,10978612,12725,0,1724992877,13045.982825389998,62.45733566999843,53472.08477784 2024-08-30,04:41:19.000,243,10978587,13005,0,1724992878,13045.922198599998,62.42209002000163,53472.07080360001 2024-08-30,04:41:20.000,243,10978596,12965,0,1724992879,13045.969352769993,62.45028653999907,53472.09176496001 2024-08-30,04:41:21.000,243,10978574,12805,0,1724992880,13045.982825389998,62.46438479999779,53472.05682936 2024-08-30,04:41:22.000,243,10978604,12925,0,1724992881,13046.023243249998,62.52077783999994,53472.119713440006 2024-08-30,04:41:23.000,243,10978582,12965,0,1724992882,13046.029979559993,62.534876099998655,53472.13368768 2024-08-30,04:41:24.000,243,10978561,12765,0,1724992883,13046.023243249998,62.56307262000337,53472.15464904 2024-08-30,04:41:25.000,243,10978536,12965,0,1724992884,13046.077133729988,62.59831827000016,53472.09176496001 2024-08-30,04:41:26.000,243,10978587,12845,0,1724992885,13046.083870039998,62.57012175000273,53472.13368768 2024-08-30,04:41:27.000,243,10978568,13045,0,1724992886,13046.110815279993,62.626514790004876,53472.14067480001 2024-08-30,04:41:28.000,243,10978594,12845,0,1724992887,13046.131024209993,62.64766218000295,53472.147661920004 2024-08-30,04:41:29.000,243,10978539,13085,0,1724992888,13046.131024209993,62.66176044000167,53472.18958464001 2024-08-30,04:41:30.000,243,10978611,13045,0,1724992889,13046.124287899998,62.70405521999783,53472.1756104 2024-08-30,04:41:31.000,243,10978544,13045,0,1724992890,13046.151233139994,62.70405521999783,53472.25945584001 2024-08-30,04:41:32.000,243,10978571,12965,0,1724992891,13046.171442069994,62.7393008700019,53472.19657176 2024-08-30,04:41:33.000,243,10978534,12965,0,1724992892,13046.191650999994,62.767497389999335,53472.29439144 2024-08-30,04:41:34.000,243,10978566,13005,0,1724992893,13046.171442069994,62.79569391000405,53472.23150736 2024-08-30,04:41:35.000,243,10978569,13045,0,1724992894,13046.171442069994,62.83093956000084,53472.217533120005 2024-08-30,04:41:36.000,243,10978576,12845,0,1724992895,13046.157969449989,62.84503781999956,53472.23849448001 2024-08-30,04:41:37.000,243,10978591,13085,0,1724992896,13046.171442069994,62.84503781999956,53472.27343008 2024-08-30,04:41:38.000,243,10978600,12885,0,1724992897,13046.171442069994,62.866185210004915,53472.29439144 2024-08-30,04:41:39.000,243,10978586,12885,0,1724992898,13046.218596239989,62.88733260000299,53472.266442960004 2024-08-30,04:41:40.000,243,10978592,13085,0,1724992899,13046.211859929994,62.90847999000107,53472.28041720001 2024-08-30,04:41:41.000,243,10978533,13085,0,1724992900,13046.205123619999,62.9507747700045,53472.25945584001 2024-08-30,04:41:42.000,243,10978621,12885,0,1724992901,13046.218596239989,62.96487303000322,53472.27343008 2024-08-30,04:41:43.000,243,10978565,13165,0,1724992902,13046.232068859994,62.986020420001296,53472.266442960004 2024-08-30,04:41:44.000,243,10978566,13205,0,1724992903,13046.218596239989,63.035364330004086,53472.266442960004 2024-08-30,04:41:45.000,243,10978561,12965,0,1724992904,13046.238805169989,63.02126606999809,53472.287404320006 2024-08-30,04:41:46.000,243,10978606,12805,0,1724992905,13046.252277789994,63.01421693999873,53472.30137856 2024-08-30,04:41:47.000,243,10978571,12885,0,1724992906,13046.232068859994,63.00716780999937,53472.287404320006 2024-08-30,04:41:48.000,243,10978598,13085,0,1724992907,13046.232068859994,63.042413460003445,53472.30836568001 2024-08-30,04:41:49.000,243,10978581,12725,0,1724992908,13046.245541479999,63.05651172000216,53472.28041720001 2024-08-30,04:41:50.000,243,10978591,13005,0,1724992909,13046.25901409999,63.07765911000024,53472.27343008 2024-08-30,04:41:51.000,243,10978597,13285,0,1724992910,13046.306168269999,63.07765911000024,53472.29439144 2024-08-30,04:41:52.000,243,10978585,12965,0,1724992911,13046.27922302999,63.11290476000431,53472.25945584001 2024-08-30,04:41:53.000,243,10978574,12605,0,1724992912,13046.285959339999,63.11995389000367,53472.25246872 2024-08-30,04:41:54.000,243,10978613,13245,0,1724992913,13046.285959339999,63.13405215000239,53472.266442960004 2024-08-30,04:41:55.000,243,10978563,12845,0,1724992914,13046.272486719994,63.14815041000111,53472.217533120005 2024-08-30,04:41:56.000,243,10978563,13005,0,1724992915,13046.285959339999,63.162248669999826,53472.25246872 2024-08-30,04:41:57.000,243,10978571,12965,0,1724992916,13046.306168269999,63.176346929998545,53472.28041720001 2024-08-30,04:41:58.000,243,10978650,12885,0,1724992917,13046.285959339999,63.176346929998545,53472.315352800004 2024-08-30,04:41:59.000,243,10978595,12965,0,1724992918,13046.27922302999,63.1974943200039,53472.27343008 2024-08-30,04:42:00.000,243,10978564,12925,0,1724992919,13046.292695649994,63.20454345000326,53472.29439144 2024-08-30,04:42:01.000,243,10978548,12725,0,1724992920,13046.27922302999,63.24683822999941,53472.287404320006 2024-08-30,04:42:02.000,243,10978577,12885,0,1724992921,13046.25901409999,63.232739970000694,53472.30836568001 2024-08-30,04:42:03.000,243,10978579,13005,0,1724992922,13046.272486719994,63.211592580002616,53472.29439144 2024-08-30,04:42:04.000,243,10978548,12885,0,1724992923,13046.245541479999,63.23978910000005,53472.28041720001 2024-08-30,04:42:05.000,243,10978561,13005,0,1724992924,13046.245541479999,63.267985620004765,53472.23849448001 2024-08-30,04:42:06.000,243,10978591,12925,0,1724992925,13046.225332549999,63.30323127000156,53472.27343008 2024-08-30,04:42:07.000,243,10978585,12925,0,1724992926,13046.205123619999,63.31732953000028,53472.27343008 2024-08-30,04:42:08.000,243,10978540,12805,0,1724992927,13046.252277789994,63.30323127000156,53472.23849448001 2024-08-30,04:42:09.000,243,10978568,12845,0,1724992928,13046.232068859994,63.32437865999964,53472.315352800004 2024-08-30,04:42:10.000,243,10978583,13245,0,1724992929,13046.252277789994,63.33847691999836,53472.28041720001 2024-08-30,04:42:11.000,243,10978568,13125,0,1724992930,13046.191650999994,63.345526049997716,53472.30836568001 2024-08-30,04:42:12.000,243,10978559,13085,0,1724992931,13046.184914689999,63.331427789999,53472.315352800004 2024-08-30,04:42:13.000,243,10978568,12885,0,1724992932,13046.151233139994,63.33847691999836,53472.266442960004 2024-08-30,04:42:14.000,243,10978618,13045,0,1724992933,13046.131024209993,63.35257518000435,53472.28041720001 2024-08-30,04:42:15.000,243,10978564,13085,0,1724992934,13046.124287899998,63.35257518000435,53472.30836568001 2024-08-30,04:42:16.000,243,10978578,12925,0,1724992935,13046.117551589989,63.401919089999865,53472.30137856 2024-08-30,04:42:17.000,243,10978602,12965,0,1724992936,13046.097342659988,63.35257518000435,53472.32233992 2024-08-30,04:42:18.000,243,10978557,13085,0,1724992937,13046.056924799988,63.394869960000506,53472.25246872 2024-08-30,04:42:19.000,243,10978564,12845,0,1724992938,13046.056924799988,63.38077170000179,53472.29439144 2024-08-30,04:42:20.000,243,10978614,12925,0,1724992939,13046.009770629993,63.401919089999865,53472.28041720001 2024-08-30,04:42:21.000,243,10978569,12885,0,1724992940,13045.969352769993,63.408968219999224,53472.30137856 2024-08-30,04:42:22.000,243,10978534,12965,0,1724992941,13045.989561699993,63.43716474000394,53472.29439144 2024-08-30,04:42:23.000,243,10978563,12925,0,1724992942,13045.935671220002,63.458312130002014,53472.30137856 2024-08-30,04:42:24.000,243,10978604,13085,0,1724992943,13045.895253360002,63.451263000002655,53472.32233992 2024-08-30,04:42:25.000,243,10978594,12925,0,1724992944,13045.868308119992,63.48650864999945,53472.30137856 2024-08-30,04:42:26.000,243,10978597,12925,0,1724992945,13045.841362879997,63.48650864999945,53472.30137856 2024-08-30,04:42:27.000,243,10978604,12845,0,1724992946,13045.807681329992,63.49355777999881,53472.29439144 2024-08-30,04:42:28.000,243,10978561,12965,0,1724992947,13045.800945019997,63.50060690999817,53472.30836568001 2024-08-30,04:42:29.000,243,10978528,13165,0,1724992948,13045.706636679992,63.52880343000288,53472.266442960004 2024-08-30,04:42:30.000,243,10978578,13005,0,1724992949,13045.733581920002,63.51470517000416,53472.30137856 2024-08-30,04:42:31.000,243,10978604,12805,0,1724992950,13045.706636679992,63.47241039000073,53472.25246872 2024-08-30,04:42:32.000,243,10978544,12605,0,1724992951,13045.625800959991,63.52175430000352,53472.266442960004 2024-08-30,04:42:33.000,243,10978541,12965,0,1724992952,13045.625800959991,63.47241039000073,53472.25246872 2024-08-30,04:42:34.000,243,10978556,13045,0,1724992953,13045.598855719996,63.47945952000009,53472.23849448001 2024-08-30,04:42:35.000,243,10978564,13125,0,1724992954,13045.544965239991,63.48650864999945,53472.2454816 2024-08-30,04:42:36.000,243,10978592,13005,0,1724992955,13045.518019999996,63.444213870003296,53472.25246872 2024-08-30,04:42:37.000,243,10978577,12965,0,1724992956,13045.4506569,63.47945952000009,53472.25246872 2024-08-30,04:42:38.000,243,10978544,12965,0,1724992957,13045.43044797,63.46536126000137,53472.2454816 2024-08-30,04:42:39.000,243,10978615,13085,0,1724992958,13045.39003011,63.46536126000137,53472.23849448001 2024-08-30,04:42:40.000,243,10978583,12765,0,1724992959,13045.356348559995,63.48650864999945,53472.23849448001 2024-08-30,04:42:41.000,243,10978589,12805,0,1724992960,13045.30245807999,63.47945952000009,53472.23849448001 2024-08-30,04:42:42.000,243,10978611,13005,0,1724992961,13045.28224914999,63.46536126000137,53472.25945584001 2024-08-30,04:42:43.000,243,10978557,13165,0,1724992962,13045.22835867,63.46536126000137,53472.20355888 2024-08-30,04:42:44.000,243,10978585,12845,0,1724992963,13045.134050329994,63.49355777999881,53472.18259752 2024-08-30,04:42:45.000,243,10978580,13245,0,1724992964,13045.16099556999,63.46536126000137,53472.22452024 2024-08-30,04:42:46.000,243,10978583,12925,0,1724992965,13045.093632469994,63.46536126000137,53472.1756104 2024-08-30,04:42:47.000,243,10978577,13085,0,1724992966,13045.046478299999,63.47945952000009,53472.21054600001 2024-08-30,04:42:48.000,243,10978576,12845,0,1724992967,13044.985851509999,63.444213870003296,53472.11272632001 2024-08-30,04:42:49.000,243,10978588,13125,0,1724992968,13044.952169959994,63.444213870003296,53472.14067480001 2024-08-30,04:42:50.000,243,10978578,12885,0,1724992969,13044.952169959994,63.46536126000137,53472.14067480001 2024-08-30,04:42:51.000,243,10978581,13085,0,1724992970,13044.884806859998,63.43011561000458,53472.13368768 2024-08-30,04:42:52.000,243,10978578,12965,0,1724992971,13044.803971139998,63.46536126000137,53472.1057392 2024-08-30,04:42:53.000,243,10978580,12725,0,1724992972,13044.750080659993,63.46536126000137,53472.09176496001 2024-08-30,04:42:54.000,243,10978545,12965,0,1724992973,13044.736608040002,63.48650864999945,53472.11272632001 2024-08-30,04:42:55.000,243,10978569,13205,0,1724992974,13044.723135419998,63.47945952000009,53472.1057392 2024-08-30,04:42:56.000,243,10978617,12845,0,1724992975,13044.655772320002,63.47241039000073,53472.14067480001 2024-08-30,04:42:57.000,243,10978554,13245,0,1724992976,13044.622090769997,63.458312130002014,53472.07080360001 2024-08-30,04:42:58.000,243,10978586,12925,0,1724992977,13044.547991359992,63.43716474000394,53472.09176496001 2024-08-30,04:42:59.000,243,10978554,13085,0,1724992978,13044.446946709992,63.458312130002014,53472.05682936 2024-08-30,04:43:00.000,243,10978580,12845,0,1724992979,13044.446946709992,63.47241039000073,53472.049842240005 2024-08-30,04:43:01.000,243,10978598,12965,0,1724992980,13044.33242944,63.43716474000394,53471.94503544001 2024-08-30,04:43:02.000,243,10978597,13125,0,1724992981,13044.33242944,63.451263000002655,53472.00791952 2024-08-30,04:43:03.000,243,10978550,13365,0,1724992982,13044.258330029996,63.47241039000073,53471.979971040004 2024-08-30,04:43:04.000,243,10978610,12885,0,1724992983,13044.23138479,63.46536126000137,53472.000932400006 2024-08-30,04:43:05.000,243,10978563,12845,0,1724992984,13044.15054907,63.444213870003296,53471.98695816 2024-08-30,04:43:06.000,243,10978534,13125,0,1724992985,13044.116867519995,63.42306647999794,53471.99394528001 2024-08-30,04:43:07.000,243,10978596,13125,0,1724992986,13044.02255917999,63.43716474000394,53471.94503544001 2024-08-30,04:43:08.000,243,10978622,13005,0,1724992987,13043.98214131999,63.444213870003296,53471.88913848 2024-08-30,04:43:09.000,243,10978586,13045,0,1724992988,13043.92825084,63.43716474000394,53471.87516424001 2024-08-30,04:43:10.000,243,10978502,12725,0,1724992989,13043.914778219994,63.43011561000458,53471.88913848 2024-08-30,04:43:11.000,243,10978633,13285,0,1724992990,13043.84067880999,63.43011561000458,53471.882151360005 2024-08-30,04:43:12.000,243,10978553,12765,0,1724992991,13043.82046987999,63.42306647999794,53471.833241520006 2024-08-30,04:43:13.000,243,10978568,12845,0,1724992992,13043.780052019989,63.47241039000073,53471.85420288001 2024-08-30,04:43:14.000,243,10978582,12765,0,1724992993,13043.726161539998,63.408968219999224,53471.86817712 2024-08-30,04:43:15.000,243,10978533,12885,0,1724992994,13043.692479989993,63.41601734999858,53471.84721576 2024-08-30,04:43:16.000,243,10978600,12925,0,1724992995,13043.611644269993,63.41601734999858,53471.84022864 2024-08-30,04:43:17.000,243,10978579,13205,0,1724992996,13043.551017479993,63.41601734999858,53471.812280160004 2024-08-30,04:43:18.000,243,10978541,12925,0,1724992997,13043.503863309998,63.42306647999794,53471.80529304001 2024-08-30,04:43:19.000,243,10978575,12965,0,1724992998,13043.470181759993,63.41601734999858,53471.80529304001 2024-08-30,04:43:20.000,243,10978615,12965,0,1724992999,13043.389346039992,63.41601734999858,53471.77734456001 2024-08-30,04:43:21.000,243,10978580,12925,0,1724993000,13043.342191869997,63.401919089999865,53471.7214476 2024-08-30,04:43:22.000,243,10978534,13165,0,1724993001,13043.335455560002,63.43716474000394,53471.67952488 2024-08-30,04:43:23.000,243,10978590,12885,0,1724993002,13043.274828770001,63.401919089999865,53471.70048624 2024-08-30,04:43:24.000,243,10978597,12685,0,1724993003,13043.207465669992,63.408968219999224,53471.665550640006 2024-08-30,04:43:25.000,243,10978551,12965,0,1724993004,13043.173784120001,63.408968219999224,53471.65856352001 2024-08-30,04:43:26.000,243,10978582,12645,0,1724993005,13043.086212089991,63.408968219999224,53471.67253776 2024-08-30,04:43:27.000,243,10978559,12965,0,1724993006,13043.0929484,63.38782083000115,53471.665550640006 2024-08-30,04:43:28.000,243,10978526,12925,0,1724993007,13043.01211268,63.36667344000307,53471.63061504 2024-08-30,04:43:29.000,243,10978520,12885,0,1724993008,13042.95148589,63.37372257000243,53471.5817052 2024-08-30,04:43:30.000,243,10978595,12925,0,1724993009,13042.917804339995,63.345526049997716,53471.62362792 2024-08-30,04:43:31.000,243,10978566,12885,0,1724993010,13042.877386479995,63.345526049997716,53471.62362792 2024-08-30,04:43:32.000,243,10978601,13085,0,1724993011,13042.83023231,63.32437865999964,53471.56074384 2024-08-30,04:43:33.000,243,10978571,13245,0,1724993012,13042.756132899995,63.345526049997716,53471.5817052 2024-08-30,04:43:34.000,243,10978601,13285,0,1724993013,13042.74266027999,63.31028040000092,53471.546769600005 2024-08-30,04:43:35.000,243,10978563,12805,0,1724993014,13042.655088249994,63.275034750004124,53471.53279536 2024-08-30,04:43:36.000,243,10978586,12965,0,1724993015,13042.628143009999,63.28913301000284,53471.53279536 2024-08-30,04:43:37.000,243,10978613,12725,0,1724993016,13042.560779909989,63.25388735999877,53471.50484688 2024-08-30,04:43:38.000,243,10978581,12965,0,1724993017,13042.533834669994,63.23978910000005,53471.476898400004 2024-08-30,04:43:39.000,243,10978528,13125,0,1724993018,13042.473207879993,63.20454345000326,53471.44196280001 2024-08-30,04:43:40.000,243,10978563,13005,0,1724993019,13042.426053709998,63.183396059997904,53471.427988560004 2024-08-30,04:43:41.000,243,10978615,13165,0,1724993020,13042.392372159993,63.19044519000454,53471.448949920006 2024-08-30,04:43:42.000,243,10978579,12925,0,1724993021,13042.345217989998,63.13405215000239,53471.39305296 2024-08-30,04:43:43.000,243,10978587,13005,0,1724993022,13042.325009059998,63.13405215000239,53471.427988560004 2024-08-30,04:43:44.000,243,10978615,13005,0,1724993023,13042.217228100002,63.14110128000175,53471.38606584 2024-08-30,04:43:45.000,243,10978582,12965,0,1724993024,13042.197019170002,63.176346929998545,53471.39305296 2024-08-30,04:43:46.000,243,10978625,12925,0,1724993025,13042.156601310002,63.13405215000239,53471.35113024001 2024-08-30,04:43:47.000,243,10978617,12965,0,1724993026,13042.116183450002,63.07765911000024,53471.34414312 2024-08-30,04:43:48.000,243,10978551,13085,0,1724993027,13042.082501899997,63.07060998000088,53471.35811736 2024-08-30,04:43:49.000,243,10978576,13125,0,1724993028,13042.048820349992,63.035364330004086,53471.337156 2024-08-30,04:43:50.000,243,10978580,13045,0,1724993029,13042.001666179996,63.042413460003445,53471.337156 2024-08-30,04:43:51.000,243,10978593,12925,0,1724993030,13041.954512010001,63.049462590002804,53471.260297680004 2024-08-30,04:43:52.000,243,10978615,12885,0,1724993031,13041.927566769991,63.02831520000473,53471.29523328 2024-08-30,04:43:53.000,243,10978542,13005,0,1724993032,13041.846731049991,63.042413460003445,53471.27427192001 2024-08-30,04:43:54.000,243,10978566,12885,0,1724993033,13041.79284057,63.042413460003445,53471.27427192001 2024-08-30,04:43:55.000,243,10978598,12765,0,1724993034,13041.78610425999,63.042413460003445,53471.24632344 2024-08-30,04:43:56.000,243,10978623,13205,0,1724993035,13041.698532229995,63.01421693999873,53471.211387840005 2024-08-30,04:43:57.000,243,10978623,13045,0,1724993036,13041.66485067999,62.986020420001296,53471.211387840005 2024-08-30,04:43:58.000,243,10978620,13045,0,1724993037,13041.59075127,62.97192216000258,53471.21837496 2024-08-30,04:43:59.000,243,10978608,12965,0,1724993038,13041.57054234,62.95782390000386,53471.18343936001 2024-08-30,04:44:00.000,243,10978577,12885,0,1724993039,13041.57054234,62.986020420001296,53471.16946512 2024-08-30,04:44:01.000,243,10978598,12805,0,1724993040,13041.48970662,62.88733260000299,53471.113568160006 2024-08-30,04:44:02.000,243,10978579,13285,0,1724993041,13041.46949769,62.89438173000235,53471.09959392 2024-08-30,04:44:03.000,243,10978607,13085,0,1724993042,13041.40213458999,62.92962737999915,53471.12055528 2024-08-30,04:44:04.000,243,10978587,13045,0,1724993043,13041.388661969999,62.936676509998506,53471.12055528 2024-08-30,04:44:05.000,243,10978593,12845,0,1724993044,13041.334771489994,62.92962737999915,53471.141516640004 2024-08-30,04:44:06.000,243,10978581,13005,0,1724993045,13041.301089939989,62.90847999000107,53471.08561968001 2024-08-30,04:44:07.000,243,10978627,12965,0,1724993046,13041.220254219988,62.90847999000107,53471.07164544 2024-08-30,04:44:08.000,243,10978594,12885,0,1724993047,13041.152891119993,62.90847999000107,53471.0227356 2024-08-30,04:44:09.000,243,10978613,13045,0,1724993048,13041.119209570003,62.873234340004274,53471.05068408 2024-08-30,04:44:10.000,243,10978647,12965,0,1724993049,13041.092264329993,62.90143086000171,53471.03670984001 2024-08-30,04:44:11.000,243,10978562,13165,0,1724993050,13041.024901229997,62.90143086000171,53471.00177424 2024-08-30,04:44:12.000,243,10978596,12965,0,1724993051,13040.991219679992,62.90143086000171,53470.98081288 2024-08-30,04:44:13.000,243,10978625,12965,0,1724993052,13040.950801819992,62.89438173000235,53470.9528644 2024-08-30,04:44:14.000,243,10978599,12765,0,1724993053,13040.903647649997,62.89438173000235,53470.93190304 2024-08-30,04:44:15.000,243,10978561,12925,0,1724993054,13040.883438719997,62.83093956000084,53470.945877280006 2024-08-30,04:44:16.000,243,10978609,12605,0,1724993055,13040.809339309992,62.8379886900002,53470.91094168 2024-08-30,04:44:17.000,243,10978603,13085,0,1724993056,13040.782394069996,62.84503781999956,53470.93190304 2024-08-30,04:44:18.000,243,10978632,13285,0,1724993057,13040.755448830001,62.809792170002765,53470.86901896001 2024-08-30,04:44:19.000,243,10978550,12965,0,1724993058,13040.715030970001,62.79569391000405,53470.89696744001 2024-08-30,04:44:20.000,243,10978582,12965,0,1724993059,13040.640931559996,62.8379886900002,53470.86901896001 2024-08-30,04:44:21.000,243,10978575,12725,0,1724993060,13040.60725000999,62.79569391000405,53470.8829932 2024-08-30,04:44:22.000,243,10978598,13045,0,1724993061,13040.539886909995,62.767497389999335,53470.813122 2024-08-30,04:44:23.000,243,10978558,13125,0,1724993062,13040.5331506,62.74635000000126,53470.79914776001 2024-08-30,04:44:24.000,243,10978570,12845,0,1724993063,13040.479260119995,62.78864478000469,53470.827096240006 2024-08-30,04:44:25.000,243,10978561,12685,0,1724993064,13040.479260119995,62.78159564999805,53470.813122 2024-08-30,04:44:26.000,243,10978558,13005,0,1724993065,13040.43210595,62.73225174000254,53470.73626368 2024-08-30,04:44:27.000,243,10978577,13045,0,1724993066,13040.36474284999,62.767497389999335,53470.806134880004 2024-08-30,04:44:28.000,243,10978618,13045,0,1724993067,13040.3310613,62.74635000000126,53470.78517352 2024-08-30,04:44:29.000,243,10978620,13245,0,1724993068,13040.337797609995,62.760448259999976,53470.71530232 2024-08-30,04:44:30.000,243,10978631,13125,0,1724993069,13040.31085237,62.774546519998694,53470.72927656001 2024-08-30,04:44:31.000,243,10978632,13365,0,1724993070,13040.26369819999,62.78159564999805,53470.757225040004 2024-08-30,04:44:32.000,243,10978614,13005,0,1724993071,13040.25022558,62.767497389999335,53470.708315200005 2024-08-30,04:44:33.000,243,10978606,13005,0,1724993072,13040.22328033999,62.774546519998694,53470.68036672001 2024-08-30,04:44:34.000,243,10978571,12765,0,1724993073,13040.196335099994,62.78864478000469,53470.659405360006 2024-08-30,04:44:35.000,243,10978640,12925,0,1724993074,13040.149180929999,62.767497389999335,53470.64543112 2024-08-30,04:44:36.000,243,10978551,12925,0,1724993075,13040.122235689989,62.78159564999805,53470.66639248 2024-08-30,04:44:37.000,243,10978606,12925,0,1724993076,13040.102026759989,62.767497389999335,53470.64543112 2024-08-30,04:44:38.000,243,10978631,12965,0,1724993077,13040.102026759989,62.774546519998694,53470.58254704001 2024-08-30,04:44:39.000,243,10978579,13165,0,1724993078,13040.075081519994,62.767497389999335,53470.610495520006 2024-08-30,04:44:40.000,243,10978618,12965,0,1724993079,13040.081817829989,62.760448259999976,53470.610495520006 2024-08-30,04:44:41.000,243,10978593,13245,0,1724993080,13040.054872589993,62.78864478000469,53470.610495520006 2024-08-30,04:44:42.000,243,10978596,12885,0,1724993081,13040.081817829989,62.767497389999335,53470.61748264 2024-08-30,04:44:43.000,243,10978612,12965,0,1724993082,13040.027927349998,62.79569391000405,53470.51966296 2024-08-30,04:44:44.000,243,10978610,12885,0,1724993083,13040.034663659993,62.809792170002765,53470.60350840001 2024-08-30,04:44:45.000,243,10978598,12845,0,1724993084,13040.034663659993,62.767497389999335,53470.540624320005 2024-08-30,04:44:46.000,243,10978566,12965,0,1724993085,13040.041399969989,62.802743040003406,53470.56158568001 2024-08-30,04:44:47.000,243,10978576,12965,0,1724993086,13040.041399969989,62.823890430001484,53470.589534160004 2024-08-30,04:44:48.000,243,10978581,13205,0,1724993087,13040.054872589993,62.85208694999892,53470.55459856 2024-08-30,04:44:49.000,243,10978609,12845,0,1724993088,13040.027927349998,62.85913607999828,53470.52665008 2024-08-30,04:44:50.000,243,10978619,13125,0,1724993089,13039.994245799993,62.85913607999828,53470.53363720001 2024-08-30,04:44:51.000,243,10978584,12965,0,1724993090,13040.000982109988,62.85208694999892,53470.54761144 2024-08-30,04:44:52.000,243,10978631,13085,0,1724993091,13039.987509489998,62.8379886900002,53470.53363720001 2024-08-30,04:44:53.000,243,10978596,12685,0,1724993092,13039.967300559998,62.88733260000299,53470.51267584001 2024-08-30,04:44:54.000,243,10978626,13085,0,1724993093,13039.960564249988,62.84503781999956,53470.4987016 2024-08-30,04:44:55.000,243,10978616,12805,0,1724993094,13039.974036869993,62.866185210004915,53470.51966296 2024-08-30,04:44:56.000,243,10978588,12965,0,1724993095,13039.967300559998,62.88733260000299,53470.491714480006 2024-08-30,04:44:57.000,243,10978651,13005,0,1724993096,13039.980773179988,62.88028347000363,53470.4987016 2024-08-30,04:44:58.000,243,10978629,13085,0,1724993097,13039.947091629998,62.866185210004915,53470.43581752001 2024-08-30,04:44:59.000,243,10978604,12965,0,1724993098,13039.967300559998,62.873234340004274,53470.491714480006 2024-08-30,04:45:00.000,243,10978580,12765,0,1724993099,13039.974036869993,62.936676509998506,53470.491714480006 2024-08-30,04:45:01.000,243,10978618,13045,0,1724993100,13039.960564249988,62.95782390000386,53470.48472736001 2024-08-30,04:45:02.000,243,10978575,13205,0,1724993101,13039.940355319988,62.9507747700045,53470.48472736001 2024-08-30,04:45:03.000,243,10978573,12965,0,1724993102,13040.000982109988,62.9507747700045,53470.52665008 2024-08-30,04:45:04.000,243,10978562,12845,0,1724993103,13039.960564249988,62.91552912000043,53470.47774024 2024-08-30,04:45:05.000,243,10978574,12885,0,1724993104,13040.000982109988,62.92962737999915,53470.470753120004 2024-08-30,04:45:06.000,243,10978569,13085,0,1724993105,13040.000982109988,62.97192216000258,53470.44979176 2024-08-30,04:45:07.000,243,10978568,12805,0,1724993106,13039.967300559998,62.943725639997865,53470.43581752001 2024-08-30,04:45:08.000,243,10978563,13005,0,1724993107,13039.994245799993,62.986020420001296,53470.43581752001 2024-08-30,04:45:09.000,243,10978549,12925,0,1724993108,13039.960564249988,62.97897129000194,53470.40088192 2024-08-30,04:45:10.000,243,10978562,12965,0,1724993109,13039.953827939993,62.986020420001296,53470.4288304 2024-08-30,04:45:11.000,243,10978606,12925,0,1724993110,13039.953827939993,62.993069550000655,53470.48472736001 2024-08-30,04:45:12.000,243,10978557,12805,0,1724993111,13039.940355319988,62.97897129000194,53470.470753120004 2024-08-30,04:45:13.000,243,10978622,12925,0,1724993112,13039.974036869993,63.01421693999873,53470.46376600001 2024-08-30,04:45:14.000,243,10978574,12765,0,1724993113,13039.967300559998,63.035364330004086,53470.421843280004 2024-08-30,04:45:15.000,243,10978600,12925,0,1724993114,13039.967300559998,63.07060998000088,53470.44979176 2024-08-30,04:45:16.000,243,10978601,12885,0,1724993115,13039.987509489998,63.07765911000024,53470.47774024 2024-08-30,04:45:17.000,243,10978585,13085,0,1724993116,13039.980773179988,63.14110128000175,53470.421843280004 2024-08-30,04:45:18.000,243,10978591,13005,0,1724993117,13039.940355319988,63.11995389000367,53470.39389480001 2024-08-30,04:45:19.000,243,10978591,13245,0,1724993118,13039.980773179988,63.12700302000303,53470.40088192 2024-08-30,04:45:20.000,243,10978565,12965,0,1724993119,13039.960564249988,63.12700302000303,53470.470753120004 2024-08-30,04:45:21.000,243,10978600,12965,0,1724993120,13039.974036869993,63.176346929998545,53470.40088192 2024-08-30,04:45:22.000,243,10978576,13045,0,1724993121,13040.007718419998,63.1974943200039,53470.4288304 2024-08-30,04:45:23.000,243,10978571,13085,0,1724993122,13040.000982109988,63.1974943200039,53470.40088192 2024-08-30,04:45:24.000,243,10978590,12925,0,1724993123,13039.974036869993,63.20454345000326,53470.40786904 2024-08-30,04:45:25.000,243,10978618,12965,0,1724993124,13039.947091629998,63.218641710001975,53470.39389480001 2024-08-30,04:45:26.000,243,10978575,12885,0,1724993125,13039.933619009993,63.232739970000694,53470.421843280004 2024-08-30,04:45:27.000,243,10978573,13285,0,1724993126,13039.953827939993,63.24683822999941,53470.40088192 2024-08-30,04:45:28.000,243,10978596,12925,0,1724993127,13039.947091629998,63.30323127000156,53470.36594632001 2024-08-30,04:45:29.000,243,10978579,13205,0,1724993128,13039.960564249988,63.31028040000092,53470.40786904 2024-08-30,04:45:30.000,243,10978605,13285,0,1724993129,13039.967300559998,63.31028040000092,53470.43581752001 2024-08-30,04:45:31.000,243,10978622,12885,0,1724993130,13039.980773179988,63.32437865999964,53470.41485616001 2024-08-30,04:45:32.000,243,10978605,12805,0,1724993131,13039.960564249988,63.401919089999865,53470.372933440005 2024-08-30,04:45:33.000,243,10978563,12645,0,1724993132,13039.920146390003,63.408968219999224,53470.34498496001 2024-08-30,04:45:34.000,243,10978557,13005,0,1724993133,13039.906673769998,63.36667344000307,53470.34498496001 2024-08-30,04:45:35.000,243,10978562,12805,0,1724993134,13039.960564249988,63.43011561000458,53470.372933440005 2024-08-30,04:45:36.000,243,10978580,12685,0,1724993135,13039.960564249988,63.43716474000394,53470.35197208 2024-08-30,04:45:37.000,243,10978601,12885,0,1724993136,13039.940355319988,63.451263000002655,53470.33101072 2024-08-30,04:45:38.000,243,10978567,13045,0,1724993137,13039.933619009993,63.47241039000073,53470.3589592 2024-08-30,04:45:39.000,243,10978598,13285,0,1724993138,13039.920146390003,63.47945952000009,53470.33101072 2024-08-30,04:45:40.000,243,10978580,12845,0,1724993139,13039.940355319988,63.507656040004804,53470.36594632001 2024-08-30,04:45:41.000,243,10978596,13165,0,1724993140,13039.899937460003,63.507656040004804,53470.324023600006 2024-08-30,04:45:42.000,243,10978593,12925,0,1724993141,13039.926882699998,63.53585256000224,53470.31004936 2024-08-30,04:45:43.000,243,10978615,12965,0,1724993142,13039.906673769998,63.53585256000224,53470.29607512001 2024-08-30,04:45:44.000,243,10978610,12925,0,1724993143,13039.913410079993,63.56404907999968,53470.29607512001 2024-08-30,04:45:45.000,243,10978570,12685,0,1724993144,13039.926882699998,63.54995082000096,53470.29607512001 2024-08-30,04:45:46.000,243,10978586,12645,0,1724993145,13039.926882699998,63.61339299000247,53470.33101072 2024-08-30,04:45:47.000,243,10978612,12925,0,1724993146,13039.913410079993,63.6415895099999,53470.324023600006 2024-08-30,04:45:48.000,243,10978580,13045,0,1724993147,13039.886464839998,63.620442120001826,53470.33799784 2024-08-30,04:45:49.000,243,10978587,12965,0,1724993148,13039.886464839998,63.634540380000544,53470.31703648001 2024-08-30,04:45:50.000,243,10978566,13125,0,1724993149,13039.899937460003,63.69093342000269,53470.275113760006 2024-08-30,04:45:51.000,243,10978577,12925,0,1724993150,13039.866255909998,63.683884290003334,53470.23319104 2024-08-30,04:45:52.000,243,10978537,12885,0,1724993151,13039.879728530002,63.71208081000077,53470.275113760006 2024-08-30,04:45:53.000,243,10978595,13085,0,1724993152,13039.893201149993,63.676835160003975,53470.23319104 2024-08-30,04:45:54.000,243,10978585,12765,0,1724993153,13039.893201149993,63.676835160003975,53470.31004936 2024-08-30,04:45:55.000,243,10978613,13285,0,1724993154,13039.886464839998,63.72617906999949,53470.303062240004 2024-08-30,04:45:56.000,243,10978556,13045,0,1724993155,13039.872992219993,63.72617906999949,53470.26113952 2024-08-30,04:45:57.000,243,10978562,13085,0,1724993156,13039.879728530002,63.73322819999885,53470.275113760006 2024-08-30,04:45:58.000,243,10978589,12765,0,1724993157,13039.906673769998,63.683884290003334,53470.254152400004 2024-08-30,04:45:59.000,243,10978610,13125,0,1724993158,13039.886464839998,63.71912994000013,53470.275113760006 2024-08-30,04:46:00.000,243,10978580,13125,0,1724993159,13039.913410079993,63.74027732999821,53470.26812664001 2024-08-30,04:46:01.000,243,10978600,12845,0,1724993160,13039.906673769998,63.74027732999821,53470.26812664001 2024-08-30,04:46:02.000,243,10978577,12925,0,1724993161,13039.859519600002,63.83896515000379,53470.24716528001 2024-08-30,04:46:03.000,243,10978592,12965,0,1724993162,13039.879728530002,63.789621240001,53470.24017816 2024-08-30,04:46:04.000,243,10978568,12965,0,1724993163,13039.805629119997,63.810768629999075,53470.23319104 2024-08-30,04:46:05.000,243,10978609,13285,0,1724993164,13039.832574359993,63.83896515000379,53470.2192168 2024-08-30,04:46:06.000,243,10978533,12965,0,1724993165,13039.805629119997,63.82486688999779,53470.289088 2024-08-30,04:46:07.000,243,10978664,13045,0,1724993166,13039.785420189997,63.846014280003146,53470.23319104 2024-08-30,04:46:08.000,243,10978558,12605,0,1724993167,13039.778683880002,63.853063410002505,53470.26113952 2024-08-30,04:46:09.000,243,10978576,13085,0,1724993168,13039.778683880002,63.87421080000058,53470.289088 2024-08-30,04:46:10.000,243,10978582,12805,0,1724993169,13039.758474950002,63.860112540001865,53470.19126832 2024-08-30,04:46:11.000,243,10978572,12805,0,1724993170,13039.711320779992,63.8883090599993,53470.26812664001 2024-08-30,04:46:12.000,243,10978584,12805,0,1724993171,13039.738266020002,63.90240731999802,53470.24716528001 2024-08-30,04:46:13.000,243,10978575,12965,0,1724993172,13039.684375539997,63.93060384000273,53470.205242560005 2024-08-30,04:46:14.000,243,10978548,12885,0,1724993173,13039.637221370001,63.94470210000145,53470.26812664001 2024-08-30,04:46:15.000,243,10978592,12805,0,1724993174,13039.610276129992,63.916505580004014,53470.22620392001 2024-08-30,04:46:16.000,243,10978562,12925,0,1724993175,13039.596803510001,63.94470210000145,53470.23319104 2024-08-30,04:46:17.000,243,10978582,12885,0,1724993176,13039.522704099996,63.979947749998246,53470.22620392001 2024-08-30,04:46:18.000,243,10978566,13285,0,1724993177,13039.529440409991,63.98699688000488,53470.24716528001 2024-08-30,04:46:19.000,243,10978543,12525,0,1724993178,13039.522704099996,64.01519340000232,53470.19825544001 2024-08-30,04:46:20.000,243,10978500,13205,0,1724993179,13039.455341,64.04338991999975,53470.205242560005 2024-08-30,04:46:21.000,243,10978560,13085,0,1724993180,13039.41492314,64.08568470000318,53470.26113952 2024-08-30,04:46:22.000,243,10978538,13125,0,1724993181,13039.37450528,64.08568470000318,53470.22620392001 2024-08-30,04:46:23.000,243,10978568,12765,0,1724993182,13039.340823729995,64.08568470000318,53470.1842812 2024-08-30,04:46:24.000,243,10978570,12965,0,1724993183,13039.300405869995,64.0997829600019,53470.1842812 2024-08-30,04:46:25.000,243,10978608,12885,0,1724993184,13039.2532517,64.0997829600019,53470.19126832 2024-08-30,04:46:26.000,243,10978592,13285,0,1724993185,13039.19262491,64.15617600000405,53470.1842812 2024-08-30,04:46:27.000,243,10978600,12765,0,1724993186,13039.179152289995,64.15617600000405,53470.17030696 2024-08-30,04:46:28.000,243,10978579,13285,0,1724993187,13039.158943359995,64.17732339000213,53470.22620392001 2024-08-30,04:46:29.000,243,10978613,12765,0,1724993188,13039.09158026,64.18437252000149,53470.156332720006 2024-08-30,04:46:30.000,243,10978598,13005,0,1724993189,13039.030953469999,64.21961816999828,53470.2192168 2024-08-30,04:46:31.000,243,10978528,12965,0,1724993190,13039.017480849994,64.23371643000428,53470.17729408001 2024-08-30,04:46:32.000,243,10978573,12965,0,1724993191,13038.96359036999,64.26191295000172,53470.17729408001 2024-08-30,04:46:33.000,243,10978602,13085,0,1724993192,13038.929908819999,64.27601121000043,53470.17729408001 2024-08-30,04:46:34.000,243,10978556,13285,0,1724993193,13038.869282029998,64.27601121000043,53470.12139712 2024-08-30,04:46:35.000,243,10978599,12965,0,1724993194,13038.795182619993,64.247814690003,53470.12838424001 2024-08-30,04:46:36.000,243,10978583,13005,0,1724993195,13038.808655239998,64.26191295000172,53470.156332720006 2024-08-30,04:46:37.000,243,10978538,12765,0,1724993196,13038.761501069988,64.30420772999787,53470.10043576001 2024-08-30,04:46:38.000,243,10978600,13245,0,1724993197,13038.741292139988,64.33240425000258,53470.107422880006 2024-08-30,04:46:39.000,243,10978546,12805,0,1724993198,13038.721083209988,64.35355164000066,53470.12838424001 2024-08-30,04:46:40.000,243,10978571,12765,0,1724993199,13038.653720109993,64.3465025100013,53470.14235848 2024-08-30,04:46:41.000,243,10978615,12645,0,1724993200,13038.640247490002,64.35355164000066,53470.07947440001 2024-08-30,04:46:42.000,243,10978546,12965,0,1724993201,13038.586357009997,64.3817481599981,53470.06550016 2024-08-30,04:46:43.000,243,10978600,13085,0,1724993202,13038.613302249993,64.38879729000473,53470.09344864 2024-08-30,04:46:44.000,243,10978573,12605,0,1724993203,13038.518993910002,64.39584642000409,53470.07947440001 2024-08-30,04:46:45.000,243,10978589,12845,0,1724993204,13038.505521289997,64.38879729000473,53470.0445388 2024-08-30,04:46:46.000,243,10978616,12965,0,1724993205,13038.451630809992,64.40289555000345,53470.0445388 2024-08-30,04:46:47.000,243,10978563,12885,0,1724993206,13038.417949260001,64.39584642000409,53470.09344864 2024-08-30,04:46:48.000,243,10978580,12805,0,1724993207,13038.357322470001,64.41699381000217,53470.07947440001 2024-08-30,04:46:49.000,243,10978608,13125,0,1724993208,13038.330377229991,64.43109207000089,53470.086461520004 2024-08-30,04:46:50.000,243,10978585,12725,0,1724993209,13038.337113540001,64.43814120000025,53470.086461520004 2024-08-30,04:46:51.000,243,10978574,12925,0,1724993210,13038.296695680001,64.45223945999896,53470.037551680005 2024-08-30,04:46:52.000,243,10978554,12845,0,1724993211,13038.25627782,64.50158337000175,53470.05152592 2024-08-30,04:46:53.000,243,10978614,12965,0,1724993212,13038.222596269996,64.50158337000175,53470.07248728 2024-08-30,04:46:54.000,243,10978577,13125,0,1724993213,13038.182178409996,64.48043598000368,53470.06550016 2024-08-30,04:46:55.000,243,10978550,13285,0,1724993214,13038.121551619995,64.52273075999983,53470.00960320001 2024-08-30,04:46:56.000,243,10978576,12885,0,1724993215,13038.06766113999,64.4945342400024,53469.988641840006 2024-08-30,04:46:57.000,243,10978593,13045,0,1724993216,13038.05418852,64.50863250000111,53469.98165472001 2024-08-30,04:46:58.000,243,10978630,12965,0,1724993217,13038.000298039995,64.47338685000432,53470.00960320001 2024-08-30,04:46:59.000,243,10978533,13165,0,1724993218,13037.959880179995,64.50863250000111,53469.918770640004 2024-08-30,04:47:00.000,243,10978542,12765,0,1724993219,13037.91272601,64.48043598000368,53469.939732000006 2024-08-30,04:47:01.000,243,10978542,12965,0,1724993220,13037.89251708,64.52273075999983,53469.91178352001 2024-08-30,04:47:02.000,243,10978577,12725,0,1724993221,13037.84536290999,64.50158337000175,53469.9047964 2024-08-30,04:47:03.000,243,10978590,12965,0,1724993222,13037.82515397999,64.50863250000111,53469.94671912 2024-08-30,04:47:04.000,243,10978608,12805,0,1724993223,13037.730845639999,64.51568163000047,53469.939732000006 2024-08-30,04:47:05.000,243,10978580,12765,0,1724993224,13037.737581949994,64.50158337000175,53469.9047964 2024-08-30,04:47:06.000,243,10978609,12885,0,1724993225,13037.697164089994,64.50158337000175,53469.967680480004 2024-08-30,04:47:07.000,243,10978565,12685,0,1724993226,13037.656746229994,64.50158337000175,53469.82793808 2024-08-30,04:47:08.000,243,10978578,13005,0,1724993227,13037.643273609989,64.54387814999791,53469.918770640004 2024-08-30,04:47:09.000,243,10978591,13045,0,1724993228,13037.562437889988,64.4945342400024,53469.88383504 2024-08-30,04:47:10.000,243,10978611,12725,0,1724993229,13037.522020029988,64.54387814999791,53469.95370624 2024-08-30,04:47:11.000,243,10978560,13045,0,1724993230,13037.461393240003,64.54387814999791,53469.820950960006 2024-08-30,04:47:12.000,243,10978610,13005,0,1724993231,13037.400766450002,64.56502554000326,53469.89780928 2024-08-30,04:47:13.000,243,10978544,12925,0,1724993232,13037.380557520002,64.50158337000175,53469.84191232001 2024-08-30,04:47:14.000,243,10978556,12805,0,1724993233,13037.319930730002,64.51568163000047,53469.84191232001 2024-08-30,04:47:15.000,243,10978599,13085,0,1724993234,13037.326667039997,64.48043598000368,53469.86287368001 2024-08-30,04:47:16.000,243,10978660,12725,0,1724993235,13037.245831319997,64.48748511000304,53469.79300248001 2024-08-30,04:47:17.000,243,10978541,13085,0,1724993236,13037.205413459997,64.52977988999919,53469.82793808 2024-08-30,04:47:18.000,243,10978613,13085,0,1724993237,13037.158259290001,64.50158337000175,53469.8349252 2024-08-30,04:47:19.000,243,10978628,13125,0,1724993238,13037.124577739996,64.4451903299996,53469.820950960006 2024-08-30,04:47:20.000,243,10978627,13125,0,1724993239,13037.117841430001,64.48043598000368,53469.79300248001 2024-08-30,04:47:21.000,243,10978604,13205,0,1724993240,13037.063950949996,64.45928858999832,53469.82793808 2024-08-30,04:47:22.000,243,10978638,12965,0,1724993241,13037.043742019996,64.48748511000304,53469.72313128001 2024-08-30,04:47:23.000,243,10978589,12765,0,1724993242,13036.983115229996,64.42404294000153,53469.72313128001 2024-08-30,04:47:24.000,243,10978528,13125,0,1724993243,13036.92922474999,64.46633771999768,53469.71614416 2024-08-30,04:47:25.000,243,10978593,13205,0,1724993244,13036.90901581999,64.47338685000432,53469.70915704 2024-08-30,04:47:26.000,243,10978553,12845,0,1724993245,13036.87533427,64.46633771999768,53469.71614416 2024-08-30,04:47:27.000,243,10978582,12885,0,1724993246,13036.83491641,64.45928858999832,53469.66723432 2024-08-30,04:47:28.000,243,10978662,13125,0,1724993247,13036.78776223999,64.48043598000368,53469.702169920005 2024-08-30,04:47:29.000,243,10978550,13005,0,1724993248,13036.760816999995,64.48043598000368,53469.71614416 2024-08-30,04:47:30.000,243,10978591,13165,0,1724993249,13036.73387176,64.45223945999896,53469.64627296001 2024-08-30,04:47:31.000,243,10978585,13125,0,1724993250,13036.70692651999,64.46633771999768,53469.67422144001 2024-08-30,04:47:32.000,243,10978607,12885,0,1724993251,13036.68671758999,64.4451903299996,53469.6602472 2024-08-30,04:47:33.000,243,10978558,13045,0,1724993252,13036.67324497,64.42404294000153,53469.67422144001 2024-08-30,04:47:34.000,243,10978586,13085,0,1724993253,13036.592409249999,64.40994468000281,53469.61133736 2024-08-30,04:47:35.000,243,10978583,12765,0,1724993254,13036.60588186999,64.37469902999874,53469.68120856 2024-08-30,04:47:36.000,243,10978628,12885,0,1724993255,13036.551991389999,64.37469902999874,53469.63928584 2024-08-30,04:47:37.000,243,10978532,12805,0,1724993256,13036.511573529999,64.3817481599981,53469.590376 2024-08-30,04:47:38.000,243,10978566,13045,0,1724993257,13036.518309839994,64.3817481599981,53469.604350240006 2024-08-30,04:47:39.000,243,10978587,12845,0,1724993258,13036.477891979994,64.39584642000409,53469.61832448 2024-08-30,04:47:40.000,243,10978581,12605,0,1724993259,13036.430737809998,64.37469902999874,53469.57640176001 2024-08-30,04:47:41.000,243,10978616,12925,0,1724993260,13036.390319949998,64.37469902999874,53469.590376 2024-08-30,04:47:42.000,243,10978584,13125,0,1724993261,13036.376847329993,64.33945338000194,53469.54146616 2024-08-30,04:47:43.000,243,10978576,13085,0,1724993262,13036.383583639989,64.36764989999938,53469.583388880004 2024-08-30,04:47:44.000,243,10978621,13045,0,1724993263,13036.309484229998,64.31830599000386,53469.50653056001 2024-08-30,04:47:45.000,243,10978546,13085,0,1724993264,13036.275802679993,64.31830599000386,53469.583388880004 2024-08-30,04:47:46.000,243,10978614,12885,0,1724993265,13036.262330060003,64.33240425000258,53469.5205048 2024-08-30,04:47:47.000,243,10978640,12725,0,1724993266,13036.242121130002,64.29715859999851,53469.49954344 2024-08-30,04:47:48.000,243,10978606,13045,0,1724993267,13036.235384819993,64.29715859999851,53469.49954344 2024-08-30,04:47:49.000,243,10978592,13045,0,1724993268,13036.188230649997,64.31830599000386,53469.50653056001 2024-08-30,04:47:50.000,243,10978570,12845,0,1724993269,13036.147812789997,64.26191295000172,53469.47159496 2024-08-30,04:47:51.000,243,10978625,13045,0,1724993270,13036.134340169992,64.29010946999915,53469.49954344 2024-08-30,04:47:52.000,243,10978597,12605,0,1724993271,13036.114131239992,64.28306033999979,53469.45762072001 2024-08-30,04:47:53.000,243,10978580,13005,0,1724993272,13036.087185999997,64.32535512000322,53469.485569200006 2024-08-30,04:47:54.000,243,10978621,12925,0,1724993273,13036.026559209997,64.28306033999979,53469.485569200006 2024-08-30,04:47:55.000,243,10978591,12925,0,1724993274,13036.006350279997,64.27601121000043,53469.40172376 2024-08-30,04:47:56.000,243,10978608,12765,0,1724993275,13035.999613970002,64.28306033999979,53469.415698000004 2024-08-30,04:47:57.000,243,10978575,13005,0,1724993276,13036.006350279997,64.25486382000236,53469.415698000004 2024-08-30,04:47:58.000,243,10978545,13045,0,1724993277,13035.965932419997,64.24076556000364,53469.35980104001 2024-08-30,04:47:59.000,243,10978615,12885,0,1724993278,13035.952459799992,64.20551990999957,53469.42967224001 2024-08-30,04:48:00.000,243,10978590,12845,0,1724993279,13035.925514559996,64.21256903999893,53469.37377528 2024-08-30,04:48:01.000,243,10978605,12765,0,1724993280,13035.864887769996,64.20551990999957,53469.42268512 2024-08-30,04:48:02.000,243,10978609,13125,0,1724993281,13035.83794253,64.23371643000428,53469.30390408 2024-08-30,04:48:03.000,243,10978560,13005,0,1724993282,13035.824469909996,64.21256903999893,53469.32486544 2024-08-30,04:48:04.000,243,10978629,13005,0,1724993283,13035.784052049996,64.1984707800002,53469.32486544 2024-08-30,04:48:05.000,243,10978595,12925,0,1724993284,13035.73016156999,64.21256903999893,53469.30390408 2024-08-30,04:48:06.000,243,10978616,13125,0,1724993285,13035.683007399995,64.1984707800002,53469.296916960004 2024-08-30,04:48:07.000,243,10978600,12925,0,1724993286,13035.65606216,64.19142165000085,53469.28992984001 2024-08-30,04:48:08.000,243,10978519,13085,0,1724993287,13035.58869905999,64.17027426000277,53469.25499424 2024-08-30,04:48:09.000,243,10978587,13005,0,1724993288,13035.561753819995,64.17027426000277,53469.25499424 2024-08-30,04:48:10.000,243,10978568,12885,0,1724993289,13035.51459965,64.12797947999934,53469.22005864001 2024-08-30,04:48:11.000,243,10978579,13205,0,1724993290,13035.44723654999,64.1491268700047,53469.22704576 2024-08-30,04:48:12.000,243,10978595,12885,0,1724993291,13035.39334607,64.15617600000405,53469.21307152 2024-08-30,04:48:13.000,243,10978595,13045,0,1724993292,13035.359664519994,64.12093034999998,53469.199097280005 2024-08-30,04:48:14.000,243,10978586,12845,0,1724993293,13035.299037729994,64.12093034999998,53469.17813592 2024-08-30,04:48:15.000,243,10978602,13165,0,1724993294,13035.231674629998,64.14207773999806,53469.16416168 2024-08-30,04:48:16.000,243,10978571,13045,0,1724993295,13035.197993079993,64.1350286099987,53469.12223896001 2024-08-30,04:48:17.000,243,10978577,12845,0,1724993296,13035.144102599988,64.12093034999998,53469.14320032001 2024-08-30,04:48:18.000,243,10978549,12725,0,1724993297,13035.090212119998,64.1491268700047,53469.150187440006 2024-08-30,04:48:19.000,243,10978533,13085,0,1724993298,13035.056530569993,64.10683209000126,53469.1362132 2024-08-30,04:48:20.000,243,10978528,12925,0,1724993299,13035.002640090002,64.0997829600019,53469.09429048001 2024-08-30,04:48:21.000,243,10978583,12645,0,1724993300,13034.948749609997,64.1350286099987,53469.10826472 2024-08-30,04:48:22.000,243,10978575,12925,0,1724993301,13034.894859129992,64.07863557000383,53469.066342 2024-08-30,04:48:23.000,243,10978622,12925,0,1724993302,13034.814023409992,64.09273383000254,53469.01044504 2024-08-30,04:48:24.000,243,10978640,13285,0,1724993303,13034.807287099997,64.05748817999847,53468.982496560006 2024-08-30,04:48:25.000,243,10978564,12965,0,1724993304,13034.766869239997,64.00814427000296,53469.01743216 2024-08-30,04:48:26.000,243,10978589,12765,0,1724993305,13034.739924000001,64.0010951400036,53468.96852232 2024-08-30,04:48:27.000,243,10978585,13125,0,1724993306,13034.699506140001,63.99404601000424,53468.982496560006 2024-08-30,04:48:28.000,243,10978566,12925,0,1724993307,13034.625406729996,63.979947749998246,53468.91961248 2024-08-30,04:48:29.000,243,10978579,12885,0,1724993308,13034.591725179991,63.95175123000081,53468.90563824001 2024-08-30,04:48:30.000,243,10978579,12965,0,1724993309,13034.5378347,63.94470210000145,53468.89865112 2024-08-30,04:48:31.000,243,10978571,12965,0,1724993310,13034.483944219995,63.92355471000337,53468.96852232 2024-08-30,04:48:32.000,243,10978581,12965,0,1724993311,13034.49741684,63.90240731999802,53468.92659960001 2024-08-30,04:48:33.000,243,10978574,12965,0,1724993312,13034.47720791,63.87421080000058,53468.912625360004 2024-08-30,04:48:34.000,243,10978617,13085,0,1724993313,13034.403108499995,63.87421080000058,53468.94756096 2024-08-30,04:48:35.000,243,10978630,12805,0,1724993314,13034.382899569995,63.83896515000379,53468.90563824001 2024-08-30,04:48:36.000,243,10978572,13005,0,1724993315,13034.362690639995,63.810768629999075,53468.83576704001 2024-08-30,04:48:37.000,243,10978601,13085,0,1724993316,13034.34921801999,63.76142472000356,53468.85672840001 2024-08-30,04:48:38.000,243,10978607,12925,0,1724993317,13034.29532754,63.73322819999885,53468.863715520005 2024-08-30,04:48:39.000,243,10978603,12885,0,1724993318,13034.281854919995,63.72617906999949,53468.814805680006 2024-08-30,04:48:40.000,243,10978609,12765,0,1724993319,13034.24817336999,63.69798255000205,53468.793844320004 2024-08-30,04:48:41.000,243,10978589,12765,0,1724993320,13034.201019199994,63.676835160003975,53468.744934480004 2024-08-30,04:48:42.000,243,10978579,12845,0,1724993321,13034.180810269994,63.634540380000544,53468.77987008 2024-08-30,04:48:43.000,243,10978560,12845,0,1724993322,13034.18754657999,63.627491250001185,53468.744934480004 2024-08-30,04:48:45.000,243,10978592,12845,0,1724993324,13034.14712871999,63.55699995000032,53468.7519216 2024-08-30,04:48:46.000,243,10978569,12765,0,1724993325,13034.133656099999,63.54995082000096,53468.73096024 2024-08-30,04:48:47.000,243,10978575,13125,0,1724993326,13034.079765619994,63.56404907999968,53468.70999888 2024-08-30,04:48:48.000,243,10978565,13085,0,1724993327,13034.079765619994,63.507656040004804,53468.6820504 2024-08-30,04:48:49.000,243,10978563,13085,0,1724993328,13034.052820379999,63.507656040004804,53468.647114800006 2024-08-30,04:48:50.000,243,10978570,13005,0,1724993329,13034.019138829994,63.46536126000137,53468.647114800006 2024-08-30,04:48:51.000,243,10978548,13285,0,1724993330,13033.978720969993,63.47241039000073,53468.647114800006 2024-08-30,04:48:52.000,243,10978587,13285,0,1724993331,13033.971984659998,63.43716474000394,53468.598204960006 2024-08-30,04:48:53.000,243,10978580,13125,0,1724993332,13033.924830489988,63.47241039000073,53468.6121792 2024-08-30,04:48:54.000,243,10978613,12965,0,1724993333,13033.904621559988,63.43011561000458,53468.647114800006 2024-08-30,04:48:55.000,243,10978513,13045,0,1724993334,13033.884412629988,63.408968219999224,53468.71698600001 2024-08-30,04:48:56.000,243,10978598,12885,0,1724993335,13033.850731079998,63.38782083000115,53468.65410192 2024-08-30,04:48:57.000,243,10978595,12885,0,1724993336,13033.857467389993,63.401919089999865,53468.61916632001 2024-08-30,04:48:58.000,243,10978592,12925,0,1724993337,13033.843994770003,63.36667344000307,53468.61916632001 2024-08-30,04:48:59.000,243,10978586,13085,0,1724993338,13033.783367980002,63.401919089999865,53468.598204960006 2024-08-30,04:49:00.000,243,10978539,12925,0,1724993339,13033.763159050002,63.38782083000115,53468.57025648001 2024-08-30,04:49:01.000,243,10978607,12885,0,1724993340,13033.722741190002,63.35962431000371,53468.59121784001 2024-08-30,04:49:02.000,243,10978603,12925,0,1724993341,13033.641905470002,63.28208388000348,53468.54929512001 2024-08-30,04:49:03.000,243,10978594,12925,0,1724993342,13033.648641779997,63.31028040000092,53468.577243600004 2024-08-30,04:49:04.000,243,10978601,12725,0,1724993343,13033.621696540002,63.25388735999877,53468.542308 2024-08-30,04:49:05.000,243,10978572,12845,0,1724993344,13033.594751299992,63.267985620004765,53468.55628224 2024-08-30,04:49:06.000,243,10978613,12765,0,1724993345,13033.534124509992,63.23978910000005,53468.57025648001 2024-08-30,04:49:07.000,243,10978638,12765,0,1724993346,13033.493706649992,63.25388735999877,53468.50038528001 2024-08-30,04:49:08.000,243,10978597,12845,0,1724993347,13033.466761409996,63.23978910000005,53468.51435952 2024-08-30,04:49:09.000,243,10978627,12965,0,1724993348,13033.507179269996,63.20454345000326,53468.528333760005 2024-08-30,04:49:10.000,243,10978620,13125,0,1724993349,13033.446552479996,63.1974943200039,53468.52134664001 2024-08-30,04:49:11.000,243,10978627,13125,0,1724993350,13033.426343549996,63.19044519000454,53468.5073724 2024-08-30,04:49:12.000,243,10978575,12925,0,1724993351,13033.419607240001,63.176346929998545,53468.49339816 2024-08-30,04:49:13.000,243,10978575,12805,0,1724993352,13033.37918938,63.14110128000175,53468.45147544001 2024-08-30,04:49:14.000,243,10978605,12805,0,1724993353,13033.385925689996,63.162248669999826,53468.49339816 2024-08-30,04:49:15.000,243,10978606,13125,0,1724993354,13033.392661999991,63.09880649999832,53468.44448832 2024-08-30,04:49:16.000,243,10978597,13165,0,1724993355,13033.33877152,63.11290476000431,53468.45147544001 2024-08-30,04:49:17.000,243,10978587,12885,0,1724993356,13033.372453069991,63.10585562999768,53468.42352696001 2024-08-30,04:49:18.000,243,10978536,12925,0,1724993357,13033.385925689996,63.07765911000024,53468.42352696001 2024-08-30,04:49:19.000,243,10978523,13205,0,1724993358,13033.365716759996,63.07765911000024,53468.40256560001 2024-08-30,04:49:20.000,243,10978544,12965,0,1724993359,13033.39939831,63.05651172000216,53468.42352696001 2024-08-30,04:49:21.000,243,10978597,12765,0,1724993360,13033.453288789991,63.042413460003445,53468.458462560004 2024-08-30,04:49:22.000,243,10978592,12965,0,1724993361,13033.500442960001,63.02831520000473,53468.45147544001 2024-08-30,04:49:23.000,243,10978627,12565,0,1724993362,13033.513915579992,63.06356085000152,53468.4375012 2024-08-30,04:49:24.000,243,10978604,12965,0,1724993363,13033.574542369992,63.00716780999937,53468.47243680001 2024-08-30,04:49:25.000,243,10978634,13005,0,1724993364,13033.601487610002,63.02126606999809,53468.4375012 2024-08-30,04:49:26.000,243,10978621,13205,0,1724993365,13033.648641779997,63.05651172000216,53468.48641104 2024-08-30,04:49:27.000,243,10978611,12965,0,1724993366,13033.682323330002,63.00716780999937,53468.46544968 2024-08-30,04:49:28.000,243,10978597,13045,0,1724993367,13033.736213809992,63.000118680000014,53468.45147544001 2024-08-30,04:49:29.000,243,10978606,13085,0,1724993368,13033.796840599993,62.986020420001296,53468.41653984 2024-08-30,04:49:30.000,243,10978597,12925,0,1724993369,13033.830522149998,62.97897129000194,53468.49339816 2024-08-30,04:49:31.000,243,10978625,12925,0,1724993370,13033.924830489988,62.993069550000655,53468.45147544001 2024-08-30,04:49:32.000,243,10978651,13125,0,1724993371,13033.951775729998,62.92257824999979,53468.542308 2024-08-30,04:49:33.000,243,10978608,12885,0,1724993372,13034.012402519998,62.95782390000386,53468.50038528001 2024-08-30,04:49:34.000,243,10978624,12965,0,1724993373,13034.059556689994,62.90847999000107,53468.49339816 2024-08-30,04:49:35.000,243,10978568,12965,0,1724993374,13034.12691978999,62.90847999000107,53468.49339816 2024-08-30,04:49:36.000,243,10978601,12965,0,1724993375,13034.20775550999,62.936676509998506,53468.49339816 2024-08-30,04:49:37.000,243,10978608,13125,0,1724993376,13034.261645989995,62.92257824999979,53468.5073724 2024-08-30,04:49:38.000,243,10978617,12885,0,1724993377,13034.32900908999,62.90847999000107,53468.49339816 2024-08-30,04:49:39.000,243,10978590,13005,0,1724993378,13034.41658112,62.90847999000107,53468.52134664001 2024-08-30,04:49:40.000,243,10978542,13165,0,1724993379,13034.47047159999,62.90847999000107,53468.542308 2024-08-30,04:49:41.000,243,10978606,13085,0,1724993380,13034.504153149996,62.90847999000107,53468.54929512001 2024-08-30,04:49:42.000,243,10978560,12925,0,1724993381,13034.611934109991,62.88028347000363,53468.55628224 2024-08-30,04:49:43.000,243,10978580,12765,0,1724993382,13034.659088280001,62.88733260000299,53468.59121784001 2024-08-30,04:49:44.000,243,10978623,12885,0,1724993383,13034.733187689992,62.866185210004915,53468.64012768001 2024-08-30,04:49:45.000,243,10978611,12965,0,1724993384,13034.766869239997,62.873234340004274,53468.59121784001 2024-08-30,04:49:46.000,243,10978607,13285,0,1724993385,13034.840968650002,62.85913607999828,53468.598204960006 2024-08-30,04:49:47.000,243,10978600,12965,0,1724993386,13034.874650199992,62.873234340004274,53468.56326936 2024-08-30,04:49:48.000,243,10978582,13205,0,1724993387,13034.948749609997,62.8379886900002,53468.61916632001 2024-08-30,04:49:49.000,243,10978603,12885,0,1724993388,13035.016112709993,62.85208694999892,53468.64012768001 2024-08-30,04:49:50.000,243,10978583,12925,0,1724993389,13035.043057950003,62.89438173000235,53468.66108904 2024-08-30,04:49:51.000,243,10978583,13045,0,1724993390,13035.144102599988,62.88028347000363,53468.65410192 2024-08-30,04:49:52.000,243,10978578,13085,0,1724993391,13035.245147249989,62.88733260000299,53468.71698600001 2024-08-30,04:49:53.000,243,10978605,12805,0,1724993392,13035.278828799994,62.90847999000107,53468.71698600001 2024-08-30,04:49:54.000,243,10978598,12805,0,1724993393,13035.352928209999,62.85208694999892,53468.765895840006 2024-08-30,04:49:55.000,243,10978585,12965,0,1724993394,13035.379873449994,62.866185210004915,53468.77288296 2024-08-30,04:49:56.000,243,10978606,12965,0,1724993395,13035.44723654999,62.88028347000363,53468.814805680006 2024-08-30,04:49:57.000,243,10978609,12885,0,1724993396,13035.541544889995,62.88733260000299,53468.80781856001 2024-08-30,04:49:58.000,243,10978583,12885,0,1724993397,13035.63585323,62.88733260000299,53468.84275416 2024-08-30,04:49:59.000,243,10978656,13165,0,1724993398,13035.66953477999,62.88028347000363,53468.80083144 2024-08-30,04:50:00.000,243,10978586,13285,0,1724993399,13035.723425259996,62.90847999000107,53468.85672840001 2024-08-30,04:50:01.000,243,10978618,13125,0,1724993400,13035.83794253,62.92962737999915,53468.85672840001 2024-08-30,04:50:02.000,243,10978623,13005,0,1724993401,13035.932250869992,62.943725639997865,53468.92659960001 2024-08-30,04:50:03.000,243,10978613,13325,0,1724993402,13035.999613970002,62.95782390000386,53468.91961248 2024-08-30,04:50:04.000,243,10978613,13005,0,1724993403,13036.107394929997,62.96487303000322,53468.933586720006 2024-08-30,04:50:05.000,243,10978543,13005,0,1724993404,13036.188230649997,63.000118680000014,53468.982496560006 2024-08-30,04:50:06.000,243,10978641,12845,0,1724993405,13036.316220539993,62.96487303000322,53468.98948368 2024-08-30,04:50:07.000,243,10978630,13085,0,1724993406,13036.450946739998,63.02126606999809,53469.031406400005 2024-08-30,04:50:08.000,243,10978550,12965,0,1724993407,13036.511573529999,63.01421693999873,53469.01743216 2024-08-30,04:50:09.000,243,10978617,13125,0,1724993408,13036.61261818,63.05651172000216,53469.01044504 2024-08-30,04:50:10.000,243,10978618,12885,0,1724993409,13036.73387176,63.11290476000431,53469.05935488 2024-08-30,04:50:11.000,243,10978604,13005,0,1724993410,13036.83491641,63.10585562999768,53469.04538064 2024-08-30,04:50:12.000,243,10978643,12565,0,1724993411,13036.922488439996,63.169297799999185,53469.11525184 2024-08-30,04:50:13.000,243,10978665,12965,0,1724993412,13037.01679678,63.20454345000326,53469.11525184 2024-08-30,04:50:14.000,243,10978610,12925,0,1724993413,13037.131314049991,63.19044519000454,53469.1362132 2024-08-30,04:50:15.000,243,10978647,13045,0,1724993414,13037.205413459997,63.225690840001334,53469.12223896001 2024-08-30,04:50:16.000,243,10978576,13085,0,1724993415,13037.306458109997,63.275034750004124,53469.17114880001 2024-08-30,04:50:17.000,243,10978621,13045,0,1724993416,13037.360348590002,63.31732953000028,53469.19211016001 2024-08-30,04:50:18.000,243,10978592,12925,0,1724993417,13037.468129549998,63.345526049997716,53469.14320032001 2024-08-30,04:50:19.000,243,10978624,12885,0,1724993418,13037.555701579993,63.35962431000371,53469.2060844 2024-08-30,04:50:20.000,243,10978680,12805,0,1724993419,13037.609592059998,63.444213870003296,53469.21307152 2024-08-30,04:50:21.000,243,10978643,12925,0,1724993420,13037.697164089994,63.451263000002655,53469.248007120004 2024-08-30,04:50:22.000,243,10978594,13245,0,1724993421,13037.777999809994,63.507656040004804,53469.317878320006 2024-08-30,04:50:23.000,243,10978574,13005,0,1724993422,13037.87230815,63.51470517000416,53469.33185256 2024-08-30,04:50:24.000,243,10978649,13125,0,1724993423,13037.98682541999,63.53585256000224,53469.37377528 2024-08-30,04:50:25.000,243,10978610,13125,0,1724993424,13038.06766113999,63.55699995000032,53469.3807624 2024-08-30,04:50:26.000,243,10978617,13005,0,1724993425,13038.11481531,63.56404907999968,53469.40871088001 2024-08-30,04:50:27.000,243,10978611,12565,0,1724993426,13038.202387339996,63.571098209999036,53469.42967224001 2024-08-30,04:50:28.000,243,10978608,12925,0,1724993427,13038.25627782,63.64863863999926,53469.49954344 2024-08-30,04:50:29.000,243,10978634,12885,0,1724993428,13038.370795089992,63.683884290003334,53469.485569200006 2024-08-30,04:50:30.000,243,10978603,12925,0,1724993429,13038.451630809992,63.71208081000077,53469.49255632 2024-08-30,04:50:31.000,243,10978629,13245,0,1724993430,13038.498784980002,63.71912994000013,53469.54146616 2024-08-30,04:50:32.000,243,10978593,13125,0,1724993431,13038.566148079997,63.71208081000077,53469.50653056001 2024-08-30,04:50:33.000,243,10978631,12925,0,1724993432,13038.680665350003,63.7543755900042,53469.57640176001 2024-08-30,04:50:34.000,243,10978580,12885,0,1724993433,13038.768237379998,63.77552298000228,53469.583388880004 2024-08-30,04:50:35.000,243,10978588,12685,0,1724993434,13038.835600479993,63.83896515000379,53469.59736312001 2024-08-30,04:50:36.000,243,10978609,12845,0,1724993435,13038.943381439989,63.83896515000379,53469.653260080006 2024-08-30,04:50:37.000,243,10978571,13085,0,1724993436,13039.02421715999,63.87421080000058,53469.66723432 2024-08-30,04:50:38.000,243,10978580,13005,0,1724993437,13039.118525499995,63.92355471000337,53469.6602472 2024-08-30,04:50:39.000,243,10978601,13005,0,1724993438,13039.219570149995,63.93765297000209,53469.68120856 2024-08-30,04:50:40.000,243,10978614,13085,0,1724993439,13039.27346063,63.97289861999889,53469.74409264001 2024-08-30,04:50:41.000,243,10978570,12965,0,1724993440,13039.34756003999,64.05748817999847,53469.7301184 2024-08-30,04:50:42.000,243,10978589,13085,0,1724993441,13039.41492314,64.07158644000447,53469.71614416 2024-08-30,04:50:43.000,243,10978604,12925,0,1724993442,13039.542913029996,64.10683209000126,53469.76505400001 2024-08-30,04:50:44.000,243,10978622,12925,0,1724993443,13039.576594580001,64.16322513000341,53469.77902824 2024-08-30,04:50:45.000,243,10978624,13085,0,1724993444,13039.650693989992,64.1984707800002,53469.82793808 2024-08-30,04:50:46.000,243,10978607,12765,0,1724993445,13039.711320779992,64.22666729999764,53469.84191232001 2024-08-30,04:50:47.000,243,10978612,12965,0,1724993446,13039.778683880002,64.26896208000107,53469.89082216001 2024-08-30,04:50:48.000,243,10978579,12885,0,1724993447,13039.852783289993,64.29715859999851,53469.9047964 2024-08-30,04:50:49.000,243,10978608,13205,0,1724993448,13039.940355319988,64.33945338000194,53469.89780928 2024-08-30,04:50:50.000,243,10978571,13325,0,1724993449,13039.947091629998,64.3817481599981,53469.88383504 2024-08-30,04:50:51.000,243,10978572,13125,0,1724993450,13040.021191039988,64.40289555000345,53469.96069336001 2024-08-30,04:50:52.000,243,10978568,12885,0,1724993451,13040.095290449994,64.47338685000432,53469.93274488001 2024-08-30,04:50:53.000,243,10978669,12845,0,1724993452,13040.128971999999,64.50863250000111,53469.99562896 2024-08-30,04:50:54.000,243,10978610,12965,0,1724993453,13040.176126169994,64.56502554000326,53470.03056456001 2024-08-30,04:50:55.000,243,10978641,12725,0,1724993454,13040.24348926999,64.58617293000134,53469.9746676 2024-08-30,04:50:56.000,243,10978630,13205,0,1724993455,13040.3310613,64.62141857999814,53470.02357744 2024-08-30,04:50:57.000,243,10978569,12965,0,1724993456,13040.35127023,64.68486074999964,53470.02357744 2024-08-30,04:50:58.000,243,10978560,13005,0,1724993457,13040.378215469995,64.74830292000115,53470.107422880006 2024-08-30,04:50:59.000,243,10978622,13165,0,1724993458,13040.438842259995,64.72010640000371,53470.037551680005 2024-08-30,04:51:00.000,243,10978620,12925,0,1724993459,13040.499469049995,64.76945030999923,53470.086461520004 2024-08-30,04:51:01.000,243,10978600,12805,0,1724993460,13040.51294167,64.81174509000266,53470.11441 2024-08-30,04:51:02.000,243,10978639,13045,0,1724993461,13040.580304769996,64.8399416100001,53470.135371360004 2024-08-30,04:51:03.000,243,10978596,13205,0,1724993462,13040.62745893999,64.86108899999817,53470.14235848 2024-08-30,04:51:04.000,243,10978614,12925,0,1724993463,13040.667876799991,64.87518726000417,53470.1842812 2024-08-30,04:51:05.000,243,10978625,12965,0,1724993464,13040.741976209996,64.88928552000289,53470.1842812 2024-08-30,04:51:06.000,243,10978566,13125,0,1724993465,13040.741976209996,64.91043291000096,53470.2192168 2024-08-30,04:51:07.000,243,10978610,13085,0,1724993466,13040.789130379992,64.93158029999904,53470.21222968 2024-08-30,04:51:08.000,243,10978541,13125,0,1724993467,13040.822811929997,64.97387508000247,53470.21222968 2024-08-30,04:51:09.000,243,10978611,12925,0,1724993468,13040.849757169992,65.00912072999927,53470.254152400004 2024-08-30,04:51:10.000,243,10978573,13205,0,1724993469,13040.917120270002,65.02321898999799,53470.24716528001 2024-08-30,04:51:11.000,243,10978602,12885,0,1724993470,13040.964274439997,65.05846464000206,53470.26812664001 2024-08-30,04:51:12.000,243,10978564,12925,0,1724993471,13040.971010749992,65.0866611599995,53470.28210088 2024-08-30,04:51:13.000,243,10978624,12925,0,1724993472,13041.038373850002,65.12895594000292,53470.275113760006 2024-08-30,04:51:14.000,243,10978633,13045,0,1724993473,13041.072055399993,65.1148576800042,53470.29607512001 2024-08-30,04:51:15.000,243,10978604,12885,0,1724993474,13041.092264329993,65.20649637000315,53470.31703648001 2024-08-30,04:51:16.000,243,10978616,13205,0,1724993475,13041.105736949998,65.19944724000379,53470.35197208 2024-08-30,04:51:17.000,243,10978639,13085,0,1724993476,13041.146154809998,65.22764376000123,53470.3589592 2024-08-30,04:51:18.000,243,10978580,13085,0,1724993477,13041.152891119993,65.32633157999953,53470.38690768 2024-08-30,04:51:19.000,243,10978566,12965,0,1724993478,13041.186572669998,65.26288940999802,53470.44979176 2024-08-30,04:51:20.000,243,10978610,12765,0,1724993479,13041.226990529998,65.2981350600021,53470.442804640006 2024-08-30,04:51:21.000,243,10978596,12845,0,1724993480,13041.240463149988,65.33338070999889,53470.470753120004 2024-08-30,04:51:22.000,243,10978581,12885,0,1724993481,13041.267408389998,65.34747897000489,53470.40088192 2024-08-30,04:51:23.000,243,10978634,12925,0,1724993482,13041.314562559994,65.36862636000296,53470.43581752001 2024-08-30,04:51:24.000,243,10978585,12965,0,1724993483,13041.307826249998,65.41797026999848,53470.491714480006 2024-08-30,04:51:25.000,243,10978610,13085,0,1724993484,13041.321298869989,65.46026505000191,53470.45677888 2024-08-30,04:51:26.000,243,10978591,12765,0,1724993485,13041.381925659989,65.50255982999806,53470.50568872 2024-08-30,04:51:27.000,243,10978597,13125,0,1724993486,13041.408870899999,65.53780548000213,53470.52665008 2024-08-30,04:51:28.000,243,10978573,13125,0,1724993487,13041.435816139994,65.56600199999957,53470.52665008 2024-08-30,04:51:29.000,243,10978626,13125,0,1724993488,13041.456025069994,65.57305112999893,53470.52665008 2024-08-30,04:51:30.000,243,10978594,13005,0,1724993489,13041.476233999994,65.58010025999829,53470.57555992 2024-08-30,04:51:31.000,243,10978568,12925,0,1724993490,13041.53012448,65.62944417000108,53470.589534160004 2024-08-30,04:51:32.000,243,10978622,13005,0,1724993491,13041.55033341,65.62239504000172,53470.59652128 2024-08-30,04:51:33.000,243,10978586,13165,0,1724993492,13041.536860789995,65.65764068999852,53470.61748264 2024-08-30,04:51:34.000,243,10978562,12965,0,1724993493,13041.56380602999,65.67173895000451,53470.610495520006 2024-08-30,04:51:35.000,243,10978615,13005,0,1724993494,13041.55033341,65.72108286000002,53470.62446976 2024-08-30,04:51:36.000,243,10978590,12925,0,1724993495,13041.57054234,65.71403373000066,53470.659405360006 2024-08-30,04:51:37.000,243,10978629,12645,0,1724993496,13041.54359709999,65.7563285100041,53470.65241824001 2024-08-30,04:51:38.000,243,10978623,13285,0,1724993497,13041.557069719995,65.77747590000217,53470.589534160004 2024-08-30,04:51:39.000,243,10978600,13005,0,1724993498,13041.58401495999,65.74927938000474,53470.62446976 2024-08-30,04:51:40.000,243,10978558,12765,0,1724993499,13041.617696509995,65.80567241999961,53470.63145688001 2024-08-30,04:51:41.000,243,10978591,13125,0,1724993500,13041.597487579995,65.83386894000432,53470.71530232 2024-08-30,04:51:42.000,243,10978562,12965,0,1724993501,13041.6109602,65.84091807000368,53470.68735384 2024-08-30,04:51:43.000,243,10978540,12845,0,1724993502,13041.597487579995,65.87616372000048,53470.70132808001 2024-08-30,04:51:44.000,243,10978576,12965,0,1724993503,13041.63116913,65.93960589000199,53470.72228944 2024-08-30,04:51:45.000,243,10978631,12885,0,1724993504,13041.637905439995,65.90436023999791,53470.76421216 2024-08-30,04:51:46.000,243,10978624,13085,0,1724993505,13041.64464174999,65.96075328000006,53470.72228944 2024-08-30,04:51:47.000,243,10978581,12725,0,1724993506,13041.64464174999,65.92550763000327,53470.79216064 2024-08-30,04:51:48.000,243,10978599,13045,0,1724993507,13041.637905439995,65.96780240999942,53470.757225040004 2024-08-30,04:51:49.000,243,10978617,12965,0,1724993508,13041.658114369995,65.99599893000413,53470.757225040004 2024-08-30,04:51:50.000,243,10978579,12765,0,1724993509,13041.678323299995,65.98894980000478,53470.78517352 2024-08-30,04:51:51.000,243,10978648,12965,0,1724993510,13041.71200485,65.98190066999814,53470.82010912001 2024-08-30,04:51:52.000,243,10978573,12885,0,1724993511,13041.698532229995,65.96780240999942,53470.77119928001 2024-08-30,04:51:53.000,243,10978590,12885,0,1724993512,13041.68505960999,66.04534283999965,53470.757225040004 2024-08-30,04:51:54.000,243,10978571,13045,0,1724993513,13041.69179592,66.02419545000157,53470.79216064 2024-08-30,04:51:55.000,243,10978584,12845,0,1724993514,13041.68505960999,66.01009719000285,53470.82010912001 2024-08-30,04:51:56.000,243,10978565,12685,0,1724993515,13041.70526853999,66.05944109999837,53470.827096240006 2024-08-30,04:51:57.000,243,10978601,13005,0,1724993516,13041.658114369995,66.05239196999901,53470.84107048 2024-08-30,04:51:58.000,243,10978615,13005,0,1724993517,13041.68505960999,66.08763762000308,53470.84805760001 2024-08-30,04:51:59.000,243,10978582,13045,0,1724993518,13041.67158699,66.1369815299986,53470.84107048 2024-08-30,04:52:00.000,243,10978529,13085,0,1724993519,13041.69179592,66.1369815299986,53470.84805760001 2024-08-30,04:52:01.000,243,10978538,12925,0,1724993520,13041.70526853999,66.17222718000266,53470.86901896001 2024-08-30,04:52:02.000,243,10978582,12965,0,1724993521,13041.658114369995,66.18632544000138,53470.86901896001 2024-08-30,04:52:03.000,243,10978531,13005,0,1724993522,13041.658114369995,66.24976761000289,53470.83408336 2024-08-30,04:52:04.000,243,10978581,12605,0,1724993523,13041.617696509995,66.22862022000481,53470.876006080005 2024-08-30,04:52:05.000,243,10978561,13245,0,1724993524,13041.62443281999,66.28501325999969,53470.83408336 2024-08-30,04:52:06.000,243,10978625,12845,0,1724993525,13041.658114369995,66.27796413000033,53470.86203184 2024-08-30,04:52:07.000,243,10978557,13165,0,1724993526,13041.62443281999,66.24271848000353,53470.91792880001 2024-08-30,04:52:08.000,243,10978586,12805,0,1724993527,13041.65137806,66.26386587000161,53470.89696744001 2024-08-30,04:52:09.000,243,10978607,12845,0,1724993528,13041.637905439995,66.33435717000248,53470.90395456 2024-08-30,04:52:10.000,243,10978597,12925,0,1724993529,13041.62443281999,66.30616064999776,53470.91094168 2024-08-30,04:52:11.000,243,10978577,12845,0,1724993530,13041.63116913,66.32730804000312,53470.91094168 2024-08-30,04:52:12.000,243,10978583,12885,0,1724993531,13041.64464174999,66.32025891000376,53470.924915920004 2024-08-30,04:52:13.000,243,10978611,12765,0,1724993532,13041.60422388999,66.32730804000312,53470.93190304 2024-08-30,04:52:14.000,243,10978592,12925,0,1724993533,13041.617696509995,66.33435717000248,53470.91094168 2024-08-30,04:52:15.000,243,10978541,12845,0,1724993534,13041.63116913,66.34140630000184,53470.95985152 2024-08-30,04:52:16.000,243,10978564,13085,0,1724993535,13041.6109602,66.35550456000055,53470.9528644 2024-08-30,04:52:17.000,243,10978553,12885,0,1724993536,13041.597487579995,66.3484554300012,53470.924915920004 2024-08-30,04:52:18.000,243,10978599,12965,0,1724993537,13041.557069719995,66.34140630000184,53470.973825760004 2024-08-30,04:52:19.000,243,10978530,12805,0,1724993538,13041.56380602999,66.36960281999927,53470.9528644 2024-08-30,04:52:20.000,243,10978552,12885,0,1724993539,13041.57054234,66.39075021000463,53471.00177424 2024-08-30,04:52:21.000,243,10978532,12885,0,1724993540,13041.53012448,66.39075021000463,53470.98081288 2024-08-30,04:52:22.000,243,10978594,12925,0,1724993541,13041.52338816999,66.39779934000398,53471.043696960005 2024-08-30,04:52:23.000,243,10978585,12845,0,1724993542,13041.53012448,66.40484847000334,53471.05068408 2024-08-30,04:52:24.000,243,10978590,12765,0,1724993543,13041.48297030999,66.44009412000014,53470.98780000001 2024-08-30,04:52:25.000,243,10978574,12925,0,1724993544,13041.48970662,66.46124150999822,53471.03670984001 2024-08-30,04:52:26.000,243,10978638,12885,0,1724993545,13041.50317923999,66.46829064000485,53471.0227356 2024-08-30,04:52:27.000,243,10978603,12765,0,1724993546,13041.449288759999,66.47533977000421,53470.994787120006 2024-08-30,04:52:28.000,243,10978579,12805,0,1724993547,13041.435816139994,66.44009412000014,53471.05068408 2024-08-30,04:52:29.000,243,10978597,12925,0,1724993548,13041.456025069994,66.4471432499995,53471.0576712 2024-08-30,04:52:30.000,243,10978657,12965,0,1724993549,13041.395398279994,66.45419237999886,53471.0576712 2024-08-30,04:52:31.000,243,10978599,13045,0,1724993550,13041.361716729989,66.46124150999822,53471.043696960005 2024-08-30,04:52:32.000,243,10978568,12885,0,1724993551,13041.348244109999,66.47533977000421,53471.03670984001 2024-08-30,04:52:33.000,243,10978625,12685,0,1724993552,13041.334771489994,66.48943803000293,53471.07863256 2024-08-30,04:52:34.000,243,10978573,12845,0,1724993553,13041.328035179999,66.48238890000357,53471.06465832001 2024-08-30,04:52:35.000,243,10978600,12725,0,1724993554,13041.294353629994,66.50353629000165,53471.043696960005 2024-08-30,04:52:36.000,243,10978584,12845,0,1724993555,13041.287617319998,66.46124150999822,53471.02972272 2024-08-30,04:52:37.000,243,10978550,13205,0,1724993556,13041.274144699993,66.51058542000101,53471.043696960005 2024-08-30,04:52:38.000,243,10978600,12925,0,1724993557,13041.233726839993,66.49648716000229,53471.10658104001 2024-08-30,04:52:39.000,243,10978597,12645,0,1724993558,13041.240463149988,66.55288020000444,53471.13452952001 2024-08-30,04:52:40.000,243,10978577,13045,0,1724993559,13041.226990529998,66.5599293300038,53471.092606800004 2024-08-30,04:52:41.000,243,10978588,12925,0,1724993560,13041.186572669998,66.53878193999844,53471.07863256 2024-08-30,04:52:42.000,243,10978564,12845,0,1724993561,13041.159627429988,66.52468367999973,53471.0576712 2024-08-30,04:52:43.000,243,10978588,12645,0,1724993562,13041.152891119993,66.56697846000316,53471.07863256 2024-08-30,04:52:44.000,243,10978529,13005,0,1724993563,13041.152891119993,66.58812585000123,53471.03670984001 2024-08-30,04:52:45.000,243,10978586,12925,0,1724993564,13041.119209570003,66.56697846000316,53471.08561968001 2024-08-30,04:52:46.000,243,10978579,13205,0,1724993565,13041.119209570003,66.62337149999803,53471.092606800004 2024-08-30,04:52:47.000,243,10978622,12845,0,1724993566,13041.085528019998,66.60927323999931,53471.092606800004 2024-08-30,04:52:48.000,243,10978617,12965,0,1724993567,13041.065319089998,66.63042063000466,53471.09959392 2024-08-30,04:52:49.000,243,10978590,13005,0,1724993568,13041.092264329993,66.65156802000274,53471.10658104001 2024-08-30,04:52:50.000,243,10978620,12765,0,1724993569,13041.011428609992,66.6586171500021,53471.12055528 2024-08-30,04:52:51.000,243,10978594,12845,0,1724993570,13041.045110159997,66.62337149999803,53471.092606800004 2024-08-30,04:52:52.000,243,10978625,13205,0,1724993571,13040.977747060002,66.67976454000018,53471.12055528 2024-08-30,04:52:53.000,243,10978631,12845,0,1724993572,13040.957538130002,66.67271541000082,53471.16946512 2024-08-30,04:52:54.000,243,10978565,12805,0,1724993573,13040.957538130002,66.66566628000146,53471.141516640004 2024-08-30,04:52:55.000,243,10978592,12925,0,1724993574,13040.937329200002,66.6938627999989,53471.12055528 2024-08-30,04:52:56.000,243,10978625,12965,0,1724993575,13040.910383959992,66.65156802000274,53471.10658104001 2024-08-30,04:52:57.000,243,10978610,12685,0,1724993576,13040.883438719997,66.70796106000489,53471.113568160006 2024-08-30,04:52:58.000,243,10978551,13005,0,1724993577,13040.876702410002,66.67271541000082,53471.15549088001 2024-08-30,04:52:59.000,243,10978617,13205,0,1724993578,13040.869966099992,66.70091192999826,53471.1275424 2024-08-30,04:53:00.000,243,10978578,13085,0,1724993579,13040.856493480002,66.70091192999826,53471.15549088001 2024-08-30,04:53:01.000,243,10978605,13325,0,1724993580,13040.836284550001,66.74320671000169,53471.20440072001 2024-08-30,04:53:02.000,243,10978606,12765,0,1724993581,13040.822811929997,66.67976454000018,53471.162478000006 2024-08-30,04:53:03.000,243,10978555,12885,0,1724993582,13040.816075620001,66.70796106000489,53471.18343936001 2024-08-30,04:53:04.000,243,10978639,12845,0,1724993583,13040.795866690001,66.67976454000018,53471.14850376 2024-08-30,04:53:05.000,243,10978603,12845,0,1724993584,13040.735239900001,66.71501019000425,53471.141516640004 2024-08-30,04:53:06.000,243,10978570,13125,0,1724993585,13040.782394069996,66.72205932000361,53471.162478000006 2024-08-30,04:53:07.000,243,10978547,13245,0,1724993586,13040.768921449991,66.73615758000233,53471.20440072001 2024-08-30,04:53:08.000,243,10978554,13005,0,1724993587,13040.748712519991,66.6938627999989,53471.17645224 2024-08-30,04:53:09.000,243,10978605,12765,0,1724993588,13040.681349419996,66.70796106000489,53471.16946512 2024-08-30,04:53:10.000,243,10978605,13005,0,1724993589,13040.67461311,66.72205932000361,53471.1974136 2024-08-30,04:53:11.000,243,10978582,13045,0,1724993590,13040.688085729991,66.75025584000105,53471.141516640004 2024-08-30,04:53:12.000,243,10978594,12685,0,1724993591,13040.681349419996,66.72205932000361,53471.162478000006 2024-08-30,04:53:13.000,243,10978532,12925,0,1724993592,13040.647667869991,66.70796106000489,53471.19042648 2024-08-30,04:53:14.000,243,10978620,12925,0,1724993593,13040.640931559996,66.73615758000233,53471.17645224 2024-08-30,04:53:15.000,243,10978628,12965,0,1724993594,13040.60725000999,66.73615758000233,53471.14850376 2024-08-30,04:53:16.000,243,10978576,13085,0,1724993595,13040.61398632,66.72910845000297,53471.1974136 2024-08-30,04:53:17.000,243,10978631,12805,0,1724993596,13040.59377739,66.7573049700004,53471.19042648 2024-08-30,04:53:18.000,243,10978568,12885,0,1724993597,13040.560095839995,66.76435409999976,53471.21837496 2024-08-30,04:53:19.000,243,10978604,12885,0,1724993598,13040.560095839995,66.76435409999976,53471.211387840005 2024-08-30,04:53:20.000,243,10978603,12925,0,1724993599,13040.55335953,66.7573049700004,53471.17645224 2024-08-30,04:53:21.000,243,10978643,12805,0,1724993600,13040.55335953,66.77140322999912,53471.24632344 2024-08-30,04:53:22.000,243,10978637,13045,0,1724993601,13040.560095839995,66.77140322999912,53471.23234920001 2024-08-30,04:53:23.000,243,10978536,12725,0,1724993602,13040.54662321999,66.75025584000105,53471.23234920001 2024-08-30,04:53:24.000,243,10978647,13085,0,1724993603,13040.560095839995,66.76435409999976,53471.23234920001 2024-08-30,04:53:25.000,243,10978559,13205,0,1724993604,13040.50620535999,66.78550148999784,53471.20440072001 2024-08-30,04:53:26.000,243,10978558,13085,0,1724993605,13040.49273274,66.76435409999976,53471.24632344 2024-08-30,04:53:27.000,243,10978625,12965,0,1724993606,13040.48599642999,66.76435409999976,53471.21837496 2024-08-30,04:53:28.000,243,10978552,12925,0,1724993607,13040.50620535999,66.77140322999912,53471.24632344 2024-08-30,04:53:29.000,243,10978599,12805,0,1724993608,13040.49273274,66.79255062000448,53471.25331056001 2024-08-30,04:53:30.000,243,10978611,12925,0,1724993609,13040.479260119995,66.79959975000384,53471.21837496 2024-08-30,04:53:31.000,243,10978605,13005,0,1724993610,13040.51294167,66.76435409999976,53471.28824616 2024-08-30,04:53:32.000,243,10978624,12885,0,1724993611,13040.49273274,66.77140322999912,53471.28824616 2024-08-30,04:53:33.000,243,10978509,12925,0,1724993612,13040.48599642999,66.7573049700004,53471.27427192001 2024-08-30,04:53:34.000,243,10978611,12965,0,1724993613,13040.51294167,66.72205932000361,53471.27427192001 2024-08-30,04:53:35.000,243,10978644,12725,0,1724993614,13040.50620535999,66.72910845000297,53471.281259040006 2024-08-30,04:53:36.000,243,10978625,12965,0,1724993615,13040.54662321999,66.74320671000169,53471.2672848 2024-08-30,04:53:37.000,243,10978590,13045,0,1724993616,13040.48599642999,66.7573049700004,53471.31619464 2024-08-30,04:53:38.000,243,10978580,12925,0,1724993617,13040.46578749999,66.72910845000297,53471.24632344 2024-08-30,04:53:39.000,243,10978549,13125,0,1724993618,13040.43210595,66.6938627999989,53471.24632344 2024-08-30,04:53:40.000,243,10978605,12965,0,1724993619,13040.46578749999,66.70796106000489,53471.21837496 2024-08-30,04:53:41.000,243,10978616,12765,0,1724993620,13040.45231488,66.72910845000297,53471.27427192001 2024-08-30,04:53:42.000,243,10978582,12685,0,1724993621,13040.438842259995,66.71501019000425,53471.281259040006 2024-08-30,04:53:43.000,243,10978557,13285,0,1724993622,13040.47252381,66.6938627999989,53471.27427192001 2024-08-30,04:53:44.000,243,10978612,13005,0,1724993623,13040.438842259995,66.72205932000361,53471.337156 2024-08-30,04:53:45.000,243,10978616,13125,0,1724993624,13040.38495177999,66.67976454000018,53471.25331056001 2024-08-30,04:53:46.000,243,10978595,12885,0,1724993625,13040.42536963999,66.70091192999826,53471.30222040001 2024-08-30,04:53:47.000,243,10978583,13125,0,1724993626,13040.44557856999,66.65156802000274,53471.337156 2024-08-30,04:53:48.000,243,10978552,13005,0,1724993627,13040.39168809,66.63746976000402,53471.25331056001 2024-08-30,04:53:49.000,243,10978557,13125,0,1724993628,13040.38495177999,66.67976454000018,53471.32318176001 2024-08-30,04:53:50.000,243,10978592,13125,0,1724993629,13040.37147916,66.65156802000274,53471.29523328 2024-08-30,04:53:51.000,243,10978583,13045,0,1724993630,13040.36474284999,66.63042063000466,53471.35113024001 2024-08-30,04:53:52.000,243,10978606,13125,0,1724993631,13040.37147916,66.60222410999995,53471.34414312 2024-08-30,04:53:53.000,243,10978628,13085,0,1724993632,13040.34453391999,66.57402759000252,53471.330168880006 2024-08-30,04:53:54.000,243,10978587,12965,0,1724993633,13040.297379749994,66.56697846000316,53471.330168880006 2024-08-30,04:53:55.000,243,10978621,12965,0,1724993634,13040.277170819994,66.56697846000316,53471.32318176001 2024-08-30,04:53:56.000,243,10978634,12965,0,1724993635,13040.24348926999,66.5458310699978,53471.309207520004 2024-08-30,04:53:57.000,243,10978575,12885,0,1724993636,13040.256961889994,66.56697846000316,53471.39305296 2024-08-30,04:53:58.000,243,10978524,13125,0,1724993637,13040.26369819999,66.53173280999908,53471.31619464 2024-08-30,04:53:59.000,243,10978618,12725,0,1724993638,13040.236752959994,66.48943803000293,53471.32318176001 2024-08-30,04:54:00.000,243,10978614,12885,0,1724993639,13040.22328033999,66.48238890000357,53471.34414312 2024-08-30,04:54:01.000,243,10978612,13165,0,1724993640,13040.216544029994,66.48238890000357,53471.37209160001 2024-08-30,04:54:02.000,243,10978569,12845,0,1724993641,13040.209807719999,66.46124150999822,53471.35113024001 2024-08-30,04:54:03.000,243,10978597,12925,0,1724993642,13040.196335099994,66.43304499000078,53471.35113024001 2024-08-30,04:54:04.000,243,10978617,12925,0,1724993643,13040.176126169994,66.44009412000014,53471.34414312 2024-08-30,04:54:05.000,243,10978631,12885,0,1724993644,13040.162653549989,66.46829064000485,53471.379078720005 2024-08-30,04:54:06.000,243,10978605,13205,0,1724993645,13040.122235689989,66.43304499000078,53471.31619464 2024-08-30,04:54:07.000,243,10978554,12845,0,1724993646,13040.095290449994,66.42599586000142,53471.35811736 2024-08-30,04:54:08.000,243,10978613,13045,0,1724993647,13040.081817829989,66.40484847000334,53471.31619464 2024-08-30,04:54:09.000,243,10978642,13125,0,1724993648,13040.068345209998,66.40484847000334,53471.31619464 2024-08-30,04:54:10.000,243,10978592,12925,0,1724993649,13040.061608899989,66.39779934000398,53471.30222040001 2024-08-30,04:54:11.000,243,10978576,12885,0,1724993650,13040.075081519994,66.36960281999927,53471.337156 2024-08-30,04:54:12.000,243,10978599,12685,0,1724993651,13040.054872589993,66.37665194999863,53471.28824616 2024-08-30,04:54:13.000,243,10978604,13245,0,1724993652,13040.034663659993,66.37665194999863,53471.36510448 2024-08-30,04:54:14.000,243,10978626,13285,0,1724993653,13040.014454729993,66.36960281999927,53471.35113024001 2024-08-30,04:54:15.000,243,10978603,12725,0,1724993654,13039.967300559998,66.32730804000312,53471.28824616 2024-08-30,04:54:16.000,243,10978608,12965,0,1724993655,13039.974036869993,66.3484554300012,53471.35113024001 2024-08-30,04:54:17.000,243,10978609,12965,0,1724993656,13039.940355319988,66.32025891000376,53471.32318176001 2024-08-30,04:54:18.000,243,10978615,12525,0,1724993657,13039.913410079993,66.29206238999905,53471.309207520004 2024-08-30,04:54:19.000,243,10978590,12925,0,1724993658,13039.879728530002,66.28501325999969,53471.330168880006 2024-08-30,04:54:20.000,243,10978577,12765,0,1724993659,13039.872992219993,66.28501325999969,53471.337156 2024-08-30,04:54:21.000,243,10978614,12765,0,1724993660,13039.819101740002,66.23566935000417,53471.30222040001 2024-08-30,04:54:22.000,243,10978647,12845,0,1724993661,13039.832574359993,66.30616064999776,53471.309207520004 2024-08-30,04:54:23.000,243,10978622,12965,0,1724993662,13039.839310670002,66.28501325999969,53471.2672848 2024-08-30,04:54:24.000,243,10978571,12605,0,1724993663,13039.839310670002,66.26386587000161,53471.28824616 2024-08-30,04:54:25.000,243,10978579,12925,0,1724993664,13039.778683880002,66.20747282999946,53471.260297680004 2024-08-30,04:54:26.000,243,10978643,13285,0,1724993665,13039.738266020002,66.20747282999946,53471.309207520004 2024-08-30,04:54:27.000,243,10978609,12965,0,1724993666,13039.765211259997,66.21452195999882,53471.30222040001 2024-08-30,04:54:28.000,243,10978576,13285,0,1724993667,13039.751738639992,66.19337457000074,53471.31619464 2024-08-30,04:54:29.000,243,10978626,13245,0,1724993668,13039.751738639992,66.17927631000202,53471.281259040006 2024-08-30,04:54:30.000,243,10978609,13005,0,1724993669,13039.778683880002,66.18632544000138,53471.30222040001 2024-08-30,04:54:31.000,243,10978584,13045,0,1724993670,13039.738266020002,66.14403065999795,53471.309207520004 2024-08-30,04:54:32.000,243,10978579,12965,0,1724993671,13039.664166609997,66.1369815299986,53471.29523328 2024-08-30,04:54:33.000,243,10978620,13085,0,1724993672,13039.691111849992,66.20747282999946,53471.27427192001 2024-08-30,04:54:34.000,243,10978600,12845,0,1724993673,13039.664166609997,66.20747282999946,53471.28824616 2024-08-30,04:54:35.000,243,10978567,12765,0,1724993674,13039.664166609997,66.14403065999795,53471.24632344 2024-08-30,04:54:36.000,243,10978604,13125,0,1724993675,13039.650693989992,66.1369815299986,53471.27427192001 2024-08-30,04:54:37.000,243,10978584,12885,0,1724993676,13039.657430300002,66.11583414000052,53471.309207520004 2024-08-30,04:54:38.000,243,10978636,12925,0,1724993677,13039.623748749997,66.12993239999923,53471.24632344 2024-08-30,04:54:39.000,243,10978597,12765,0,1724993678,13039.610276129992,66.10878501000116,53471.211387840005 2024-08-30,04:54:40.000,243,10978567,12885,0,1724993679,13039.617012440001,66.1369815299986,53471.281259040006 2024-08-30,04:54:41.000,243,10978558,13045,0,1724993680,13039.617012440001,66.08058849000372,53471.29523328 2024-08-30,04:54:42.000,243,10978608,12765,0,1724993681,13039.603539819997,66.07353936000436,53471.260297680004 2024-08-30,04:54:43.000,243,10978621,13005,0,1724993682,13039.610276129992,66.03124458000093,53471.27427192001 2024-08-30,04:54:44.000,243,10978646,12685,0,1724993683,13039.569858269992,66.04534283999965,53471.260297680004 2024-08-30,04:54:45.000,243,10978626,13125,0,1724993684,13039.590067199992,66.04534283999965,53471.19042648 2024-08-30,04:54:46.000,243,10978601,13045,0,1724993685,13039.610276129992,66.04534283999965,53471.22536208 2024-08-30,04:54:47.000,243,10978550,12965,0,1724993686,13039.563121959996,66.01009719000285,53471.24632344 2024-08-30,04:54:48.000,243,10978565,12885,0,1724993687,13039.549649339991,65.99599893000413,53471.21837496 2024-08-30,04:54:49.000,243,10978610,13085,0,1724993688,13039.542913029996,66.01009719000285,53471.23234920001 2024-08-30,04:54:50.000,243,10978629,13085,0,1724993689,13039.515967790001,65.96075328000006,53471.281259040006 2024-08-30,04:54:51.000,243,10978577,13165,0,1724993690,13039.489022549991,65.98894980000478,53471.23933632 2024-08-30,04:54:52.000,243,10978656,12965,0,1724993691,13039.509231479991,65.97485153999878,53471.25331056001 2024-08-30,04:54:53.000,243,10978565,13285,0,1724993692,13039.509231479991,65.96780240999942,53471.2672848 2024-08-30,04:54:54.000,243,10978592,13125,0,1724993693,13039.542913029996,65.96075328000006,53471.24632344 2024-08-30,04:54:55.000,243,10978591,13085,0,1724993694,13039.509231479991,65.96780240999942,53471.15549088001 2024-08-30,04:54:56.000,243,10978598,13005,0,1724993695,13039.522704099996,65.93960589000199,53471.211387840005 2024-08-30,04:54:57.000,243,10978557,12885,0,1724993696,13039.509231479991,65.90436023999791,53471.22536208 2024-08-30,04:54:58.000,243,10978633,12845,0,1724993697,13039.468813619991,65.89731110999855,53471.1974136 2024-08-30,04:54:59.000,243,10978574,12765,0,1724993698,13039.489022549991,65.89731110999855,53471.15549088001 2024-08-30,04:55:00.000,243,10978613,13005,0,1724993699,13039.509231479991,65.91845850000391,53471.211387840005 2024-08-30,04:55:01.000,243,10978608,13125,0,1724993700,13039.47554993,65.91140937000455,53471.2672848 2024-08-30,04:55:02.000,243,10978644,12965,0,1724993701,13039.495758860001,65.91140937000455,53471.23234920001 2024-08-30,04:55:03.000,243,10978630,12765,0,1724993702,13039.43513207,65.90436023999791,53471.162478000006 2024-08-30,04:55:04.000,243,10978593,12965,0,1724993703,13039.455341,65.92550763000327,53471.22536208 2024-08-30,04:55:05.000,243,10978627,12925,0,1724993704,13039.455341,65.89731110999855,53471.20440072001 2024-08-30,04:55:06.000,243,10978592,13005,0,1724993705,13039.47554993,65.86206546000176,53471.19042648 2024-08-30,04:55:07.000,243,10978592,12725,0,1724993706,13039.468813619991,65.86911459000112,53471.22536208 2024-08-30,04:55:08.000,243,10978605,12685,0,1724993707,13039.468813619991,65.8902619799992,53471.20440072001 2024-08-30,04:55:09.000,243,10978549,13285,0,1724993708,13039.462077309996,65.87616372000048,53471.16946512 2024-08-30,04:55:10.000,243,10978615,12685,0,1724993709,13039.455341,65.8550163300024,53471.21837496 2024-08-30,04:55:11.000,243,10978576,12925,0,1724993710,13039.448604689991,65.8550163300024,53471.162478000006 2024-08-30,04:55:12.000,243,10978592,13005,0,1724993711,13039.462077309996,65.86206546000176,53471.162478000006 2024-08-30,04:55:13.000,243,10978623,13205,0,1724993712,13039.482286239996,65.86206546000176,53471.20440072001 2024-08-30,04:55:14.000,243,10978572,13285,0,1724993713,13039.502495169996,65.83386894000432,53471.22536208 2024-08-30,04:55:15.000,243,10978609,12925,0,1724993714,13039.482286239996,65.84796720000304,53471.16946512 2024-08-30,04:55:16.000,243,10978571,12805,0,1724993715,13039.529440409991,65.84796720000304,53471.2672848 2024-08-30,04:55:17.000,243,10978584,13005,0,1724993716,13039.515967790001,65.82681980999769,53471.20440072001 2024-08-30,04:55:18.000,243,10978571,13045,0,1724993717,13039.542913029996,65.86911459000112,53471.19042648 2024-08-30,04:55:19.000,243,10978559,12965,0,1724993718,13039.529440409991,65.80567241999961,53471.23234920001 2024-08-30,04:55:20.000,243,10978576,13285,0,1724993719,13039.590067199992,65.8550163300024,53471.27427192001 2024-08-30,04:55:21.000,243,10978618,13045,0,1724993720,13039.583330889996,65.82681980999769,53471.25331056001 2024-08-30,04:55:22.000,243,10978573,13005,0,1724993721,13039.583330889996,65.83386894000432,53471.260297680004 2024-08-30,04:55:23.000,243,10978596,13285,0,1724993722,13039.596803510001,65.83386894000432,53471.27427192001 2024-08-30,04:55:24.000,243,10978570,12965,0,1724993723,13039.630485059992,65.83386894000432,53471.260297680004 2024-08-30,04:55:25.000,243,10978597,13445,0,1724993724,13039.657430300002,65.84796720000304,53471.23933632 2024-08-30,04:55:26.000,243,10978606,12925,0,1724993725,13039.643957679997,65.84091807000368,53471.2672848 2024-08-30,04:55:27.000,243,10978607,12965,0,1724993726,13039.670902919992,65.84796720000304,53471.25331056001 2024-08-30,04:55:28.000,243,10978606,12765,0,1724993727,13039.697848160002,65.84091807000368,53471.21837496 2024-08-30,04:55:29.000,243,10978598,12965,0,1724993728,13039.724793399997,65.81977067999833,53471.281259040006 2024-08-30,04:55:30.000,243,10978554,13045,0,1724993729,13039.718057090002,65.82681980999769,53471.29523328 2024-08-30,04:55:31.000,243,10978567,12765,0,1724993730,13039.738266020002,65.79862329000025,53471.35113024001 2024-08-30,04:55:32.000,243,10978637,13125,0,1724993731,13039.771947569992,65.84796720000304,53471.34414312 2024-08-30,04:55:33.000,243,10978595,13125,0,1724993732,13039.798892810002,65.84796720000304,53471.30222040001 2024-08-30,04:55:34.000,243,10978620,13005,0,1724993733,13039.812365429992,65.81977067999833,53471.309207520004 2024-08-30,04:55:35.000,243,10978614,12885,0,1724993734,13039.819101740002,65.8550163300024,53471.31619464 2024-08-30,04:55:36.000,243,10978660,12925,0,1724993735,13039.839310670002,65.84091807000368,53471.330168880006 2024-08-30,04:55:37.000,243,10978597,12885,0,1724993736,13039.852783289993,65.86206546000176,53471.34414312 2024-08-30,04:55:38.000,243,10978576,13205,0,1724993737,13039.859519600002,65.8902619799992,53471.2672848 2024-08-30,04:55:39.000,243,10978591,12965,0,1724993738,13039.886464839998,65.8902619799992,53471.34414312 2024-08-30,04:55:40.000,243,10978608,12885,0,1724993739,13039.866255909998,65.86911459000112,53471.36510448 2024-08-30,04:55:41.000,243,10978622,12965,0,1724993740,13039.879728530002,65.90436023999791,53471.337156 2024-08-30,04:55:42.000,243,10978576,13085,0,1724993741,13039.899937460003,65.92550763000327,53471.32318176001 2024-08-30,04:55:43.000,243,10978562,12965,0,1724993742,13039.906673769998,65.93255676000263,53471.27427192001 2024-08-30,04:55:44.000,243,10978613,13045,0,1724993743,13039.933619009993,65.91845850000391,53471.32318176001 2024-08-30,04:55:45.000,243,10978601,12925,0,1724993744,13039.953827939993,65.88321284999984,53471.27427192001 2024-08-30,04:55:46.000,243,10978584,13045,0,1724993745,13039.987509489998,65.86206546000176,53471.32318176001 2024-08-30,04:55:47.000,243,10978609,12605,0,1724993746,13039.980773179988,65.91140937000455,53471.35113024001 2024-08-30,04:55:48.000,243,10978608,12885,0,1724993747,13040.007718419998,65.90436023999791,53471.32318176001 2024-08-30,04:55:49.000,243,10978639,13125,0,1724993748,13040.068345209998,65.8550163300024,53471.36510448 2024-08-30,04:55:50.000,243,10978580,13005,0,1724993749,13040.081817829989,65.88321284999984,53471.379078720005 2024-08-30,04:55:51.000,243,10978641,13005,0,1724993750,13040.108763069999,65.90436023999791,53471.35811736 2024-08-30,04:55:52.000,243,10978583,13285,0,1724993751,13040.149180929999,65.8902619799992,53471.38606584 2024-08-30,04:55:53.000,243,10978589,13005,0,1724993752,13040.155917239994,65.93255676000263,53471.42100144001 2024-08-30,04:55:54.000,243,10978611,12925,0,1724993753,13040.169389859999,65.91140937000455,53471.40004008001 2024-08-30,04:55:55.000,243,10978590,12885,0,1724993754,13040.18286247999,65.89731110999855,53471.448949920006 2024-08-30,04:55:56.000,243,10978615,12965,0,1724993755,13040.196335099994,65.92550763000327,53471.379078720005 2024-08-30,04:55:57.000,243,10978585,13045,0,1724993756,13040.236752959994,65.88321284999984,53471.43497568 2024-08-30,04:55:58.000,243,10978599,13045,0,1724993757,13040.256961889994,65.8902619799992,53471.448949920006 2024-08-30,04:55:59.000,243,10978617,13125,0,1724993758,13040.297379749994,65.91845850000391,53471.43497568 2024-08-30,04:56:00.000,243,10978650,12845,0,1724993759,13040.3310613,65.88321284999984,53471.41401432 2024-08-30,04:56:01.000,243,10978546,13045,0,1724993760,13040.40516070999,65.89731110999855,53471.48388552 2024-08-30,04:56:02.000,243,10978603,12965,0,1724993761,13040.39168809,65.86911459000112,53471.49087264001 2024-08-30,04:56:03.000,243,10978644,13045,0,1724993762,13040.41189702,65.91140937000455,53471.46292416 2024-08-30,04:56:04.000,243,10978599,12885,0,1724993763,13040.479260119995,65.92550763000327,53471.546769600005 2024-08-30,04:56:05.000,243,10978614,13285,0,1724993764,13040.49273274,65.92550763000327,53471.51882112001 2024-08-30,04:56:06.000,243,10978588,12845,0,1724993765,13040.55335953,65.93960589000199,53471.53978248001 2024-08-30,04:56:07.000,243,10978615,13165,0,1724993766,13040.600513699996,65.8902619799992,53471.56074384 2024-08-30,04:56:08.000,243,10978604,12925,0,1724993767,13040.580304769996,65.92550763000327,53471.5817052 2024-08-30,04:56:09.000,243,10978606,13085,0,1724993768,13040.60725000999,65.87616372000048,53471.53279536 2024-08-30,04:56:10.000,243,10978615,12965,0,1724993769,13040.640931559996,65.87616372000048,53471.546769600005 2024-08-30,04:56:11.000,243,10978584,12765,0,1724993770,13040.667876799991,65.86911459000112,53471.595679440004 2024-08-30,04:56:12.000,243,10978626,13205,0,1724993771,13040.688085729991,65.86911459000112,53471.53978248001 2024-08-30,04:56:13.000,243,10978633,13125,0,1724993772,13040.67461311,65.8902619799992,53471.595679440004 2024-08-30,04:56:14.000,243,10978578,12885,0,1724993773,13040.721767279996,65.84091807000368,53471.63061504 2024-08-30,04:56:15.000,243,10978625,13005,0,1724993774,13040.728503589991,65.86206546000176,53471.58869232001 2024-08-30,04:56:16.000,243,10978589,12925,0,1724993775,13040.782394069996,65.86911459000112,53471.62362792 2024-08-30,04:56:17.000,243,10978636,13005,0,1724993776,13040.782394069996,65.84796720000304,53471.63061504 2024-08-30,04:56:18.000,243,10978596,13285,0,1724993777,13040.829548239992,65.88321284999984,53471.665550640006 2024-08-30,04:56:19.000,243,10978597,13085,0,1724993778,13040.816075620001,65.87616372000048,53471.665550640006 2024-08-30,04:56:20.000,243,10978636,13125,0,1724993779,13040.836284550001,65.84091807000368,53471.65856352001 2024-08-30,04:56:21.000,243,10978641,13005,0,1724993780,13040.836284550001,65.84091807000368,53471.72843472 2024-08-30,04:56:22.000,243,10978647,12765,0,1724993781,13040.822811929997,65.86911459000112,53471.7214476 2024-08-30,04:56:23.000,243,10978586,13285,0,1724993782,13040.856493480002,65.81977067999833,53471.74939608 2024-08-30,04:56:24.000,243,10978615,12965,0,1724993783,13040.896911340002,65.80567241999961,53471.72843472 2024-08-30,04:56:25.000,243,10978623,13325,0,1724993784,13040.944065509997,65.80567241999961,53471.714460480005 2024-08-30,04:56:26.000,243,10978580,13285,0,1724993785,13040.944065509997,65.81977067999833,53471.77035744 2024-08-30,04:56:27.000,243,10978607,12845,0,1724993786,13040.937329200002,65.81272154999897,53471.74939608 2024-08-30,04:56:28.000,243,10978622,12885,0,1724993787,13040.944065509997,65.80567241999961,53471.74939608 2024-08-30,04:56:29.000,243,10978667,12805,0,1724993788,13040.937329200002,65.77042677000281,53471.7913188 2024-08-30,04:56:30.000,243,10978574,13045,0,1724993789,13040.944065509997,65.79157416000089,53471.73542184001 2024-08-30,04:56:31.000,243,10978572,12885,0,1724993790,13040.937329200002,65.77042677000281,53471.80529304001 2024-08-30,04:56:32.000,243,10978622,12925,0,1724993791,13040.964274439997,65.7563285100041,53471.84721576 2024-08-30,04:56:33.000,243,10978605,13285,0,1724993792,13040.930592889992,65.73518111999874,53471.85420288001 2024-08-30,04:56:34.000,243,10978666,13045,0,1724993793,13040.950801819992,65.72813198999938,53471.86119 2024-08-30,04:56:35.000,243,10978645,12845,0,1724993794,13040.944065509997,65.71403373000066,53471.84721576 2024-08-30,04:56:36.000,243,10978566,12965,0,1724993795,13040.944065509997,65.72108286000002,53471.84022864 2024-08-30,04:56:37.000,243,10978650,12805,0,1724993796,13040.910383959992,65.72108286000002,53471.81926728 2024-08-30,04:56:38.000,243,10978516,13165,0,1724993797,13040.950801819992,65.72813198999938,53471.79830592 2024-08-30,04:56:39.000,243,10978630,12885,0,1724993798,13040.964274439997,65.67878808000387,53471.86119 2024-08-30,04:56:40.000,243,10978593,12765,0,1724993799,13040.977747060002,65.68583721000323,53471.82625440001 2024-08-30,04:56:41.000,243,10978606,13045,0,1724993800,13040.991219679992,65.67173895000451,53471.84022864 2024-08-30,04:56:42.000,243,10978595,12965,0,1724993801,13040.997955990002,65.65764068999852,53471.812280160004 2024-08-30,04:56:43.000,243,10978627,12845,0,1724993802,13040.971010749992,65.62944417000108,53471.80529304001 2024-08-30,04:56:44.000,243,10978523,12925,0,1724993803,13040.964274439997,65.60124765000364,53471.812280160004 2024-08-30,04:56:45.000,243,10978639,13085,0,1724993804,13040.977747060002,65.58010025999829,53471.80529304001 2024-08-30,04:56:46.000,243,10978593,12845,0,1724993805,13040.991219679992,65.55895287000021,53471.833241520006 2024-08-30,04:56:47.000,243,10978646,12885,0,1724993806,13040.977747060002,65.55895287000021,53471.84022864 2024-08-30,04:56:48.000,243,10978602,13085,0,1724993807,13040.997955990002,65.58010025999829,53471.82625440001 2024-08-30,04:56:49.000,243,10978613,12525,0,1724993808,13040.991219679992,65.53075635000278,53471.84721576 2024-08-30,04:56:50.000,243,10978577,13285,0,1724993809,13041.024901229997,65.53780548000213,53471.79830592 2024-08-30,04:56:51.000,243,10978607,12885,0,1724993810,13041.038373850002,65.53780548000213,53471.84022864 2024-08-30,04:56:52.000,243,10978628,12765,0,1724993811,13041.011428609992,65.55895287000021,53471.812280160004 2024-08-30,04:56:53.000,243,10978654,12965,0,1724993812,13041.045110159997,65.53780548000213,53471.86119 2024-08-30,04:56:54.000,243,10978625,13045,0,1724993813,13041.011428609992,65.51665809000406,53471.882151360005 2024-08-30,04:56:55.000,243,10978663,12765,0,1724993814,13040.997955990002,65.48141243999999,53471.80529304001 2024-08-30,04:56:56.000,243,10978613,12965,0,1724993815,13041.018164920002,65.45321592000255,53471.84721576 2024-08-30,04:56:57.000,243,10978585,12965,0,1724993816,13041.045110159997,65.41797026999848,53471.87516424001 2024-08-30,04:56:58.000,243,10978632,12685,0,1724993817,13041.058582780002,65.43206853000447,53471.84022864 2024-08-30,04:56:59.000,243,10978655,13165,0,1724993818,13041.058582780002,65.41797026999848,53471.82625440001 2024-08-30,04:57:00.000,243,10978610,12925,0,1724993819,13041.018164920002,65.38977375000104,53471.80529304001 2024-08-30,04:57:01.000,243,10978630,13285,0,1724993820,13041.051846469993,65.40387200999976,53471.882151360005 2024-08-30,04:57:02.000,243,10978565,12645,0,1724993821,13041.072055399993,65.3968228800004,53471.86817712 2024-08-30,04:57:03.000,243,10978571,12805,0,1724993822,13041.024901229997,65.38977375000104,53471.84022864 2024-08-30,04:57:04.000,243,10978631,13045,0,1724993823,13041.065319089998,65.34747897000489,53471.91009984 2024-08-30,04:57:05.000,243,10978624,12845,0,1724993824,13041.045110159997,65.36862636000296,53471.86119 2024-08-30,04:57:06.000,243,10978601,12925,0,1724993825,13041.065319089998,65.31928245000017,53471.84721576 2024-08-30,04:57:07.000,243,10978639,13045,0,1724993826,13041.105736949998,65.27698767000402,53471.812280160004 2024-08-30,04:57:08.000,243,10978617,13005,0,1724993827,13041.065319089998,65.29108593000274,53471.82625440001 2024-08-30,04:57:09.000,243,10978594,13045,0,1724993828,13041.045110159997,65.2981350600021,53471.81926728 2024-08-30,04:57:10.000,243,10978593,13285,0,1724993829,13041.038373850002,65.26993854000466,53471.81926728 2024-08-30,04:57:11.000,243,10978599,12965,0,1724993830,13041.058582780002,65.26288940999802,53471.7913188 2024-08-30,04:57:12.000,243,10978624,12685,0,1724993831,13041.024901229997,65.25584027999867,53471.812280160004 2024-08-30,04:57:13.000,243,10978587,13285,0,1724993832,13041.065319089998,65.2487911499993,53471.812280160004 2024-08-30,04:57:14.000,243,10978569,13125,0,1724993833,13041.045110159997,65.21354550000251,53471.7913188 2024-08-30,04:57:15.000,243,10978610,12805,0,1724993834,13041.058582780002,65.1853489799978,53471.784331680006 2024-08-30,04:57:16.000,243,10978581,13245,0,1724993835,13041.018164920002,65.15715246000036,53471.80529304001 2024-08-30,04:57:17.000,243,10978579,12725,0,1724993836,13041.031637539993,65.16420158999972,53471.784331680006 2024-08-30,04:57:18.000,243,10978610,12965,0,1724993837,13040.977747060002,65.14305420000164,53471.80529304001 2024-08-30,04:57:19.000,243,10978603,12805,0,1724993838,13041.004692299997,65.10780855000485,53471.784331680006 2024-08-30,04:57:20.000,243,10978596,13125,0,1724993839,13040.977747060002,65.10075941999821,53471.77734456001 2024-08-30,04:57:21.000,243,10978646,13085,0,1724993840,13041.011428609992,65.10075941999821,53471.77035744 2024-08-30,04:57:22.000,243,10978626,12685,0,1724993841,13041.018164920002,65.10780855000485,53471.763370320004 2024-08-30,04:57:23.000,243,10978557,12965,0,1724993842,13041.004692299997,65.10075941999821,53471.77734456001 2024-08-30,04:57:24.000,243,10978559,12925,0,1724993843,13041.004692299997,65.0866611599995,53471.81926728 2024-08-30,04:57:25.000,243,10978571,12685,0,1724993844,13040.991219679992,65.00207159999991,53471.73542184001 2024-08-30,04:57:26.000,243,10978607,12965,0,1724993845,13040.984483369997,64.98797334000119,53471.74240896 2024-08-30,04:57:27.000,243,10978581,12925,0,1724993846,13040.964274439997,64.98092421000183,53471.7214476 2024-08-30,04:57:28.000,243,10978554,12805,0,1724993847,13040.957538130002,65.00912072999927,53471.74240896 2024-08-30,04:57:29.000,243,10978528,12925,0,1724993848,13040.950801819992,65.00207159999991,53471.72843472 2024-08-30,04:57:30.000,243,10978609,12965,0,1724993849,13040.917120270002,64.99502247000055,53471.74240896 2024-08-30,04:57:31.000,243,10978594,12805,0,1724993850,13040.957538130002,65.00912072999927,53471.68651200001 2024-08-30,04:57:32.000,243,10978607,13085,0,1724993851,13040.890175029992,64.94567855999776,53471.70048624 2024-08-30,04:57:33.000,243,10978583,13045,0,1724993852,13040.876702410002,64.9033837800016,53471.68651200001 2024-08-30,04:57:34.000,243,10978605,13125,0,1724993853,13040.843020859997,64.9033837800016,53471.665550640006 2024-08-30,04:57:35.000,243,10978585,12965,0,1724993854,13040.836284550001,64.89633465000225,53471.67253776 2024-08-30,04:57:36.000,243,10978571,12925,0,1724993855,13040.836284550001,64.87518726000417,53471.69349912 2024-08-30,04:57:37.000,243,10978560,12965,0,1724993856,13040.843020859997,64.9033837800016,53471.7214476 2024-08-30,04:57:38.000,243,10978576,13245,0,1724993857,13040.795866690001,64.89633465000225,53471.70747336001 2024-08-30,04:57:39.000,243,10978532,13045,0,1724993858,13040.762185139996,64.88928552000289,53471.67253776 2024-08-30,04:57:40.000,243,10978569,12605,0,1724993859,13040.741976209996,64.89633465000225,53471.67952488 2024-08-30,04:57:41.000,243,10978594,12765,0,1724993860,13040.728503589991,64.88928552000289,53471.63760216001 2024-08-30,04:57:42.000,243,10978650,12925,0,1724993861,13040.748712519991,64.84699073999946,53471.62362792 2024-08-30,04:57:43.000,243,10978558,13005,0,1724993862,13040.728503589991,64.83289248000074,53471.63061504 2024-08-30,04:57:44.000,243,10978628,12925,0,1724993863,13040.708294659991,64.8046959600033,53471.6515764 2024-08-30,04:57:45.000,243,10978549,12765,0,1724993864,13040.661140489996,64.82584335000138,53471.644589280004 2024-08-30,04:57:46.000,243,10978592,13045,0,1724993865,13040.63419525,64.81174509000266,53471.6515764 2024-08-30,04:57:47.000,243,10978572,13325,0,1724993866,13040.600513699996,64.74830292000115,53471.63760216001 2024-08-30,04:57:48.000,243,10978609,13005,0,1724993867,13040.63419525,64.71305727000436,53471.63061504 2024-08-30,04:57:49.000,243,10978609,13005,0,1724993868,13040.59377739,64.71305727000436,53471.5817052 2024-08-30,04:57:50.000,243,10978582,13165,0,1724993869,13040.58704107999,64.691909879999,53471.56074384 2024-08-30,04:57:51.000,243,10978613,12885,0,1724993870,13040.60725000999,64.70600813999772,53471.644589280004 2024-08-30,04:57:52.000,243,10978552,12805,0,1724993871,13040.620722629996,64.6566642300022,53471.58869232001 2024-08-30,04:57:53.000,243,10978599,12765,0,1724993872,13040.640931559996,64.68486074999964,53471.53978248001 2024-08-30,04:57:54.000,243,10978575,13045,0,1724993873,13040.61398632,64.67781162000028,53471.57471808 2024-08-30,04:57:55.000,243,10978589,13045,0,1724993874,13040.560095839995,64.6566642300022,53471.56773096001 2024-08-30,04:57:56.000,243,10978614,12885,0,1724993875,13040.539886909995,64.66371336000157,53471.52580824 2024-08-30,04:57:57.000,243,10978600,13165,0,1724993876,13040.57356846,64.64961510000285,53471.55375672 2024-08-30,04:57:58.000,243,10978577,12765,0,1724993877,13040.5331506,64.66371336000157,53471.5817052 2024-08-30,04:57:59.000,243,10978583,12845,0,1724993878,13040.580304769996,64.6566642300022,53471.53279536 2024-08-30,04:58:00.000,243,10978592,12765,0,1724993879,13040.54662321999,64.64256597000349,53471.497859760006 2024-08-30,04:58:01.000,243,10978572,13285,0,1724993880,13040.56683214999,64.64256597000349,53471.43497568 2024-08-30,04:58:02.000,243,10978583,12965,0,1724993881,13040.55335953,64.63551684000413,53471.50484688 2024-08-30,04:58:03.000,243,10978577,12925,0,1724993882,13040.54662321999,64.64256597000349,53471.46292416 2024-08-30,04:58:04.000,243,10978597,12685,0,1724993883,13040.5331506,64.64256597000349,53471.40004008001 2024-08-30,04:58:05.000,243,10978582,13205,0,1724993884,13040.52641428999,64.63551684000413,53471.427988560004 2024-08-30,04:58:06.000,243,10978619,12925,0,1724993885,13040.50620535999,64.60732031999942,53471.43497568 2024-08-30,04:58:07.000,243,10978596,13085,0,1724993886,13040.519677979995,64.62846771000477,53471.45593704 2024-08-30,04:58:08.000,243,10978614,12925,0,1724993887,13040.46578749999,64.61436944999878,53471.43497568 2024-08-30,04:58:09.000,243,10978578,13045,0,1724993888,13040.44557856999,64.64961510000285,53471.36510448 2024-08-30,04:58:10.000,243,10978616,13125,0,1724993889,13040.48599642999,64.62846771000477,53471.42100144001 2024-08-30,04:58:11.000,243,10978561,12965,0,1724993890,13040.44557856999,64.5932220600007,53471.36510448 2024-08-30,04:58:12.000,243,10978604,13125,0,1724993891,13040.40516070999,64.5932220600007,53471.427988560004 2024-08-30,04:58:13.000,243,10978612,12845,0,1724993892,13040.45231488,64.62141857999814,53471.37209160001 2024-08-30,04:58:14.000,243,10978593,13005,0,1724993893,13040.42536963999,64.5932220600007,53471.36510448 2024-08-30,04:58:15.000,243,10978607,12965,0,1724993894,13040.40516070999,64.63551684000413,53471.34414312 2024-08-30,04:58:16.000,243,10978594,12965,0,1724993895,13040.40516070999,64.61436944999878,53471.35811736 2024-08-30,04:58:17.000,243,10978605,12885,0,1724993896,13040.39168809,64.6566642300022,53471.41401432 2024-08-30,04:58:18.000,243,10978622,13005,0,1724993897,13040.398424399995,64.6566642300022,53471.4070272 2024-08-30,04:58:19.000,243,10978556,12765,0,1724993898,13040.41189702,64.6566642300022,53471.37209160001 2024-08-30,04:58:20.000,243,10978600,13005,0,1724993899,13040.36474284999,64.691909879999,53471.30222040001 2024-08-30,04:58:21.000,243,10978628,12765,0,1724993900,13040.358006539995,64.68486074999964,53471.30222040001 2024-08-30,04:58:22.000,243,10978643,13005,0,1724993901,13040.358006539995,64.63551684000413,53471.30222040001 2024-08-30,04:58:23.000,243,10978613,13125,0,1724993902,13040.35127023,64.62141857999814,53471.309207520004 2024-08-30,04:58:24.000,243,10978593,12845,0,1724993903,13040.3310613,64.64256597000349,53471.34414312 2024-08-30,04:58:25.000,243,10978579,12965,0,1724993904,13040.29064344,64.6566642300022,53471.309207520004 2024-08-30,04:58:26.000,243,10978602,13045,0,1724993905,13040.30411605999,64.63551684000413,53471.337156 2024-08-30,04:58:27.000,243,10978575,12965,0,1724993906,13040.24348926999,64.61436944999878,53471.281259040006 2024-08-30,04:58:28.000,243,10978608,13045,0,1724993907,13040.26369819999,64.5932220600007,53471.337156 2024-08-30,04:58:29.000,243,10978597,12925,0,1724993908,13040.216544029994,64.60732031999942,53471.29523328 2024-08-30,04:58:30.000,243,10978616,13085,0,1724993909,13040.196335099994,64.57912380000198,53471.30222040001 2024-08-30,04:58:31.000,243,10978510,13405,0,1724993910,13040.18286247999,64.5932220600007,53471.309207520004 2024-08-30,04:58:32.000,243,10978585,12765,0,1724993911,13040.176126169994,64.62846771000477,53471.330168880006 2024-08-30,04:58:33.000,243,10978562,13085,0,1724993912,13040.189598789999,64.58617293000134,53471.28824616 2024-08-30,04:58:34.000,243,10978590,12885,0,1724993913,13040.169389859999,64.57912380000198,53471.28824616 2024-08-30,04:58:35.000,243,10978622,12965,0,1724993914,13040.095290449994,64.58617293000134,53471.1974136 2024-08-30,04:58:36.000,243,10978635,12965,0,1724993915,13040.115499379994,64.55092728000454,53471.211387840005 2024-08-30,04:58:37.000,243,10978575,13125,0,1724993916,13040.068345209998,64.58617293000134,53471.211387840005 2024-08-30,04:58:38.000,243,10978601,12805,0,1724993917,13040.095290449994,64.52273075999983,53471.25331056001 2024-08-30,04:58:39.000,243,10978598,12805,0,1724993918,13040.054872589993,64.57207467000262,53471.23933632 2024-08-30,04:58:40.000,243,10978588,12965,0,1724993919,13040.081817829989,64.57912380000198,53471.17645224 2024-08-30,04:58:41.000,243,10978617,13165,0,1724993920,13040.034663659993,64.56502554000326,53471.22536208 2024-08-30,04:58:42.000,243,10978590,12845,0,1724993921,13040.027927349998,64.51568163000047,53471.18343936001 2024-08-30,04:58:43.000,243,10978620,12925,0,1724993922,13039.994245799993,64.5579764100039,53471.092606800004 2024-08-30,04:58:44.000,243,10978587,13125,0,1724993923,13040.014454729993,64.56502554000326,53471.16946512 2024-08-30,04:58:45.000,243,10978643,12885,0,1724993924,13039.967300559998,64.51568163000047,53471.162478000006 2024-08-30,04:58:46.000,243,10978595,12805,0,1724993925,13039.940355319988,64.52977988999919,53471.18343936001 2024-08-30,04:58:47.000,243,10978583,13125,0,1724993926,13039.967300559998,64.5579764100039,53471.10658104001 2024-08-30,04:58:48.000,243,10978557,13045,0,1724993927,13039.947091629998,64.58617293000134,53471.13452952001 2024-08-30,04:58:49.000,243,10978605,13085,0,1724993928,13039.926882699998,64.52977988999919,53471.13452952001 2024-08-30,04:58:50.000,243,10978581,13085,0,1724993929,13039.899937460003,64.4945342400024,53471.092606800004 2024-08-30,04:58:51.000,243,10978624,12925,0,1724993930,13039.899937460003,64.4945342400024,53471.043696960005 2024-08-30,04:58:52.000,243,10978636,13005,0,1724993931,13039.893201149993,64.53682901999855,53471.06465832001 2024-08-30,04:58:53.000,243,10978567,12925,0,1724993932,13039.879728530002,64.54387814999791,53471.0576712 2024-08-30,04:58:54.000,243,10978618,13085,0,1724993933,13039.872992219993,64.50863250000111,53471.043696960005 2024-08-30,04:58:55.000,243,10978581,12965,0,1724993934,13039.893201149993,64.52273075999983,53471.02972272 2024-08-30,04:58:56.000,243,10978566,12765,0,1724993935,13039.852783289993,64.52273075999983,53471.043696960005 2024-08-30,04:58:57.000,243,10978601,12765,0,1724993936,13039.839310670002,64.52273075999983,53471.01574848001 2024-08-30,04:58:58.000,243,10978559,13045,0,1724993937,13039.893201149993,64.56502554000326,53470.973825760004 2024-08-30,04:58:59.000,243,10978586,13005,0,1724993938,13039.839310670002,64.5579764100039,53471.00177424 2024-08-30,04:59:00.000,243,10978594,12765,0,1724993939,13039.839310670002,64.52273075999983,53470.98780000001 2024-08-30,04:59:01.000,243,10978630,13125,0,1724993940,13039.792156499992,64.50158337000175,53470.95985152 2024-08-30,04:59:02.000,243,10978583,12765,0,1724993941,13039.798892810002,64.5579764100039,53470.9528644 2024-08-30,04:59:03.000,243,10978616,13045,0,1724993942,13039.839310670002,64.5932220600007,53470.95985152 2024-08-30,04:59:04.000,243,10978622,13205,0,1724993943,13039.846046979997,64.60732031999942,53470.95985152 2024-08-30,04:59:05.000,243,10978602,13205,0,1724993944,13039.839310670002,64.60732031999942,53470.91094168 2024-08-30,04:59:06.000,243,10978581,13165,0,1724993945,13039.792156499992,64.57912380000198,53470.93889016001 2024-08-30,04:59:07.000,243,10978632,12805,0,1724993946,13039.832574359993,64.60732031999942,53470.973825760004 2024-08-30,04:59:08.000,243,10978639,13125,0,1724993947,13039.886464839998,64.62141857999814,53470.973825760004 2024-08-30,04:59:09.000,243,10978600,13205,0,1724993948,13039.893201149993,64.61436944999878,53470.98780000001 2024-08-30,04:59:10.000,243,10978608,12805,0,1724993949,13039.886464839998,64.57912380000198,53470.994787120006 2024-08-30,04:59:11.000,243,10978604,12885,0,1724993950,13039.846046979997,64.58617293000134,53470.93190304 2024-08-30,04:59:12.000,243,10978621,13045,0,1724993951,13039.819101740002,64.57912380000198,53470.91792880001 2024-08-30,04:59:13.000,243,10978570,12885,0,1724993952,13039.839310670002,64.63551684000413,53470.924915920004 2024-08-30,04:59:14.000,243,10978625,12845,0,1724993953,13039.798892810002,64.6566642300022,53470.93889016001 2024-08-30,04:59:15.000,243,10978535,12765,0,1724993954,13039.819101740002,64.64256597000349,53470.945877280006 2024-08-30,04:59:16.000,243,10978611,13125,0,1724993955,13039.805629119997,64.64256597000349,53470.91094168 2024-08-30,04:59:17.000,243,10978615,13085,0,1724993956,13039.805629119997,64.62846771000477,53470.945877280006 2024-08-30,04:59:18.000,243,10978597,13165,0,1724993957,13039.832574359993,64.6566642300022,53470.876006080005 2024-08-30,04:59:19.000,243,10978640,13045,0,1724993958,13039.812365429992,64.691909879999,53470.95985152 2024-08-30,04:59:20.000,243,10978591,12845,0,1724993959,13039.812365429992,64.67076249000093,53470.96683864001 2024-08-30,04:59:21.000,243,10978601,13405,0,1724993960,13039.812365429992,64.67076249000093,53470.9528644 2024-08-30,04:59:22.000,243,10978600,13125,0,1724993961,13039.825838049997,64.71305727000436,53470.91094168 2024-08-30,04:59:23.000,243,10978564,12605,0,1724993962,13039.846046979997,64.69895900999836,53470.924915920004 2024-08-30,04:59:24.000,243,10978598,12965,0,1724993963,13039.819101740002,64.691909879999,53470.91094168 2024-08-30,04:59:25.000,243,10978601,12605,0,1724993964,13039.778683880002,64.72010640000371,53470.93889016001 2024-08-30,04:59:26.000,243,10978622,13045,0,1724993965,13039.792156499992,64.72715553000307,53470.91792880001 2024-08-30,04:59:27.000,243,10978591,12885,0,1724993966,13039.785420189997,64.76945030999923,53470.91792880001 2024-08-30,04:59:28.000,243,10978618,13005,0,1724993967,13039.745002329997,64.76945030999923,53470.86901896001 2024-08-30,04:59:29.000,243,10978597,12885,0,1724993968,13039.745002329997,64.74125379000179,53470.8829932 2024-08-30,04:59:30.000,243,10978572,13245,0,1724993969,13039.758474950002,64.76240117999987,53470.89696744001 2024-08-30,04:59:31.000,243,10978556,12885,0,1724993970,13039.738266020002,64.78354856999795,53470.86901896001 2024-08-30,04:59:32.000,243,10978619,13125,0,1724993971,13039.751738639992,64.77649943999859,53470.84107048 2024-08-30,04:59:33.000,243,10978625,12765,0,1724993972,13039.697848160002,64.81174509000266,53470.83408336 2024-08-30,04:59:34.000,243,10978646,12845,0,1724993973,13039.731529709992,64.76945030999923,53470.86901896001 2024-08-30,04:59:35.000,243,10978616,12925,0,1724993974,13039.691111849992,64.74125379000179,53470.84107048 2024-08-30,04:59:36.000,243,10978612,12605,0,1724993975,13039.691111849992,64.74125379000179,53470.85504472 2024-08-30,04:59:37.000,243,10978622,12845,0,1724993976,13039.670902919992,64.77649943999859,53470.82010912001 2024-08-30,04:59:38.000,243,10978610,12965,0,1724993977,13039.650693989992,64.77649943999859,53470.83408336 2024-08-30,04:59:39.000,243,10978595,13045,0,1724993978,13039.623748749997,64.79764683000394,53470.85504472 2024-08-30,04:59:40.000,243,10978598,12885,0,1724993979,13039.684375539997,64.79059770000458,53470.813122 2024-08-30,04:59:41.000,243,10978633,13005,0,1724993980,13039.623748749997,64.81879422000202,53470.83408336 2024-08-30,04:59:42.000,243,10978607,12765,0,1724993981,13039.583330889996,64.82584335000138,53470.778186400006 2024-08-30,04:59:43.000,243,10978606,12965,0,1724993982,13039.583330889996,64.84699073999946,53470.77119928001 2024-08-30,04:59:44.000,243,10978557,12925,0,1724993983,13039.563121959996,64.83289248000074,53470.77119928001 2024-08-30,04:59:45.000,243,10978578,12925,0,1724993984,13039.556385650001,64.82584335000138,53470.78517352 2024-08-30,04:59:46.000,243,10978599,12765,0,1724993985,13039.549649339991,64.81879422000202,53470.76421216 2024-08-30,04:59:47.000,243,10978587,12925,0,1724993986,13039.509231479991,64.86108899999817,53470.757225040004 2024-08-30,04:59:48.000,243,10978579,13205,0,1724993987,13039.47554993,64.85403986999881,53470.75023792001 2024-08-30,04:59:49.000,243,10978578,12965,0,1724993988,13039.401450519996,64.85403986999881,53470.71530232 2024-08-30,04:59:50.000,243,10978601,12885,0,1724993989,13039.43513207,64.83289248000074,53470.757225040004 2024-08-30,04:59:51.000,243,10978612,12965,0,1724993990,13039.39471421,64.88928552000289,53470.72228944 2024-08-30,04:59:52.000,243,10978613,12965,0,1724993991,13039.39471421,64.8399416100001,53470.73626368 2024-08-30,04:59:53.000,243,10978599,13125,0,1724993992,13039.35429635,64.88223639000353,53470.68735384 2024-08-30,04:59:54.000,243,10978567,12845,0,1724993993,13039.33408742,64.86108899999817,53470.69434096 2024-08-30,04:59:55.000,243,10978611,12925,0,1724993994,13039.27346063,64.9033837800016,53470.68036672001 2024-08-30,04:59:56.000,243,10978619,13125,0,1724993995,13039.2532517,64.92453116999968,53470.708315200005 2024-08-30,04:59:57.000,243,10978629,13005,0,1724993996,13039.2532517,64.93158029999904,53470.68036672001 2024-08-30,04:59:58.000,243,10978560,12925,0,1724993997,13039.22630645999,64.88223639000353,53470.72927656001 2024-08-30,04:59:59.000,243,10978656,12845,0,1724993998,13039.19262491,64.9033837800016,53470.63145688001 2024-08-30,05:00:00.000,243,10978559,13165,0,1724993999,13039.158943359995,64.91748204000032,53470.69434096 2024-08-30,05:00:01.000,243,10978644,13085,0,1724994000,13039.158943359995,64.93158029999904,53470.659405360006 2024-08-30,05:00:02.000,243,10978616,12965,0,1724994001,13039.12526180999,64.92453116999968,53470.61748264 2024-08-30,05:00:03.000,243,10978627,12845,0,1724994002,13039.13199812,64.9527276900044,53470.69434096 2024-08-30,05:00:04.000,243,10978605,12565,0,1724994003,13039.118525499995,64.93158029999904,53470.65241824001 2024-08-30,05:00:05.000,243,10978579,13165,0,1724994004,13039.08484394999,64.93158029999904,53470.63145688001 2024-08-30,05:00:06.000,243,10978628,12885,0,1724994005,13039.06463501999,64.95977682000375,53470.62446976 2024-08-30,05:00:07.000,243,10978644,12925,0,1724994006,13039.010744539999,64.93158029999904,53470.56158568001 2024-08-30,05:00:08.000,243,10978579,13005,0,1724994007,13038.997271919994,64.9386294299984,53470.5685728 2024-08-30,05:00:09.000,243,10978645,12925,0,1724994008,13038.977062989994,64.95977682000375,53470.53363720001 2024-08-30,05:00:10.000,243,10978590,12885,0,1724994009,13038.936645129994,64.92453116999968,53470.5685728 2024-08-30,05:00:11.000,243,10978639,13165,0,1724994010,13038.876018339994,64.92453116999968,53470.540624320005 2024-08-30,05:00:12.000,243,10978617,13125,0,1724994011,13038.896227269994,64.92453116999968,53470.540624320005 2024-08-30,05:00:13.000,243,10978597,12845,0,1724994012,13038.862545719989,64.9527276900044,53470.50568872 2024-08-30,05:00:14.000,243,10978587,13045,0,1724994013,13038.862545719989,64.95977682000375,53470.442804640006 2024-08-30,05:00:15.000,243,10978626,12805,0,1724994014,13038.862545719989,65.01616985999863,53470.52665008 2024-08-30,05:00:16.000,243,10978658,13005,0,1724994015,13038.815391549993,64.9527276900044,53470.46376600001 2024-08-30,05:00:17.000,243,10978632,13085,0,1724994016,13038.822127859989,64.9386294299984,53470.46376600001 2024-08-30,05:00:18.000,243,10978637,13205,0,1724994017,13038.795182619993,64.98092421000183,53470.52665008 2024-08-30,05:00:19.000,243,10978603,13085,0,1724994018,13038.748028449998,65.00912072999927,53470.47774024 2024-08-30,05:00:20.000,243,10978650,12765,0,1724994019,13038.714346899993,64.98092421000183,53470.44979176 2024-08-30,05:00:21.000,243,10978609,12805,0,1724994020,13038.673929039993,64.99502247000055,53470.442804640006 2024-08-30,05:00:22.000,243,10978610,12765,0,1724994021,13038.640247490002,65.00912072999927,53470.442804640006 2024-08-30,05:00:23.000,243,10978616,13205,0,1724994022,13038.633511179993,65.00912072999927,53470.44979176 2024-08-30,05:00:24.000,243,10978578,12965,0,1724994023,13038.566148079997,64.98797334000119,53470.372933440005 2024-08-30,05:00:26.000,243,10978653,13125,0,1724994025,13038.505521289997,65.09371028999885,53470.35197208 2024-08-30,05:00:27.000,243,10978600,12965,0,1724994026,13038.505521289997,65.06551377000142,53470.36594632001 2024-08-30,05:00:28.000,243,10978581,13045,0,1724994027,13038.505521289997,65.10780855000485,53470.36594632001 2024-08-30,05:00:29.000,243,10978614,12885,0,1724994028,13038.438158190002,65.150103330001,53470.37992056 2024-08-30,05:00:30.000,243,10978631,13085,0,1724994029,13038.411212949992,65.07961203000013,53470.372933440005 2024-08-30,05:00:31.000,243,10978581,12845,0,1724994030,13038.364058779996,65.14305420000164,53470.3589592 2024-08-30,05:00:32.000,243,10978552,12885,0,1724994031,13038.350586159992,65.14305420000164,53470.26812664001 2024-08-30,05:00:33.000,243,10978590,13085,0,1724994032,13038.303431989996,65.16420158999972,53470.33799784 2024-08-30,05:00:34.000,243,10978608,12805,0,1724994033,13038.296695680001,65.19944724000379,53470.29607512001 2024-08-30,05:00:35.000,243,10978644,12885,0,1724994034,13038.249541509991,65.20649637000315,53470.28210088 2024-08-30,05:00:36.000,243,10978607,12885,0,1724994035,13038.242805199996,65.20649637000315,53470.26812664001 2024-08-30,05:00:37.000,243,10978607,13205,0,1724994036,13038.242805199996,65.20649637000315,53470.26812664001 2024-08-30,05:00:38.000,243,10978644,13205,0,1724994037,13038.229332579991,65.22059463000187,53470.303062240004 2024-08-30,05:00:39.000,243,10978535,12965,0,1724994038,13038.229332579991,65.21354550000251,53470.26812664001 2024-08-30,05:00:40.000,243,10978589,12925,0,1724994039,13038.18891471999,65.21354550000251,53470.2192168 2024-08-30,05:00:41.000,243,10978626,13125,0,1724994040,13038.202387339996,65.24174201999995,53470.1842812 2024-08-30,05:00:42.000,243,10978613,13085,0,1724994041,13038.19565103,65.24174201999995,53470.21222968 2024-08-30,05:00:43.000,243,10978610,13005,0,1724994042,13038.1754421,65.27698767000402,53470.22620392001 2024-08-30,05:00:44.000,243,10978573,13125,0,1724994043,13038.1754421,65.29108593000274,53470.19825544001 2024-08-30,05:00:45.000,243,10978571,12805,0,1724994044,13038.141760549996,65.30518419000146,53470.156332720006 2024-08-30,05:00:46.000,243,10978620,13205,0,1724994045,13038.1754421,65.28403680000338,53470.1842812 2024-08-30,05:00:47.000,243,10978653,13165,0,1724994046,13038.16870578999,65.33338070999889,53470.22620392001 2024-08-30,05:00:48.000,243,10978602,13045,0,1724994047,13038.13502424,65.34042983999825,53470.1842812 2024-08-30,05:00:49.000,243,10978632,13205,0,1724994048,13038.15523317,65.34747897000489,53470.17729408001 2024-08-30,05:00:50.000,243,10978657,13045,0,1724994049,13038.161969479996,65.3615772300036,53470.12139712 2024-08-30,05:00:51.000,243,10978595,12965,0,1724994050,13038.161969479996,65.38272462000168,53470.17030696 2024-08-30,05:00:52.000,243,10978616,12885,0,1724994051,13038.161969479996,65.35452810000425,53470.12838424001 2024-08-30,05:00:53.000,243,10978638,13045,0,1724994052,13038.12828792999,65.3615772300036,53470.17030696 2024-08-30,05:00:54.000,243,10978606,13005,0,1724994053,13038.14849685999,65.3615772300036,53470.12139712 2024-08-30,05:00:55.000,243,10978606,12965,0,1724994054,13038.16870578999,65.43911766000383,53470.09344864 2024-08-30,05:00:56.000,243,10978609,13125,0,1724994055,13038.14849685999,65.41797026999848,53470.086461520004 2024-08-30,05:00:57.000,243,10978623,12885,0,1724994056,13038.19565103,65.38272462000168,53470.1842812 2024-08-30,05:00:58.000,243,10978629,13045,0,1724994057,13038.161969479996,65.3968228800004,53470.14934560001 2024-08-30,05:00:59.000,243,10978608,13125,0,1724994058,13038.14849685999,65.46731418000127,53470.12139712 2024-08-30,05:01:00.000,243,10978597,12805,0,1724994059,13038.1754421,65.53075635000278,53470.16331984 2024-08-30,05:01:01.000,243,10978628,13125,0,1724994060,13038.141760549996,65.51665809000406,53470.14934560001 2024-08-30,05:01:02.000,243,10978627,12965,0,1724994061,13038.141760549996,65.5096089600047,53470.135371360004 2024-08-30,05:01:03.000,243,10978585,13085,0,1724994062,13038.12828792999,65.48846156999934,53470.10043576001 2024-08-30,05:01:04.000,243,10978609,13085,0,1724994063,13038.182178409996,65.48846156999934,53470.135371360004 2024-08-30,05:01:05.000,243,10978589,12885,0,1724994064,13038.16870578999,65.53075635000278,53470.07248728 2024-08-30,05:01:06.000,243,10978627,13285,0,1724994065,13038.16870578999,65.51665809000406,53470.11441 2024-08-30,05:01:07.000,243,10978625,13125,0,1724994066,13038.182178409996,65.53075635000278,53470.135371360004 2024-08-30,05:01:08.000,243,10978567,12925,0,1724994067,13038.182178409996,65.58010025999829,53470.14235848 2024-08-30,05:01:09.000,243,10978587,12605,0,1724994068,13038.19565103,65.5448546100015,53470.205242560005 2024-08-30,05:01:10.000,243,10978627,13165,0,1724994069,13038.182178409996,65.55190374000085,53470.11441 2024-08-30,05:01:11.000,243,10978598,12965,0,1724994070,13038.202387339996,65.58010025999829,53470.135371360004 2024-08-30,05:01:12.000,243,10978583,13005,0,1724994071,13038.202387339996,65.58714938999765,53470.135371360004 2024-08-30,05:01:13.000,243,10978661,12925,0,1724994072,13038.182178409996,65.59419852000428,53470.14235848 2024-08-30,05:01:14.000,243,10978598,12885,0,1724994073,13038.16870578999,65.62239504000172,53470.14934560001 2024-08-30,05:01:15.000,243,10978551,12845,0,1724994074,13038.209123649991,65.63649330000044,53470.135371360004 2024-08-30,05:01:16.000,243,10978588,12685,0,1724994075,13038.1754421,65.63649330000044,53470.12838424001 2024-08-30,05:01:17.000,243,10978582,13125,0,1724994076,13038.18891471999,65.66468981999788,53470.107422880006 2024-08-30,05:01:18.000,243,10978639,13005,0,1724994077,13038.202387339996,65.67878808000387,53470.12139712 2024-08-30,05:01:19.000,243,10978597,13045,0,1724994078,13038.16870578999,65.68583721000323,53470.11441 2024-08-30,05:01:20.000,243,10978627,12965,0,1724994079,13038.222596269996,65.71403373000066,53470.12838424001 2024-08-30,05:01:21.000,243,10978579,13045,0,1724994080,13038.18891471999,65.69288634000259,53470.11441 2024-08-30,05:01:22.000,243,10978630,13045,0,1724994081,13038.222596269996,65.66468981999788,53470.156332720006 2024-08-30,05:01:23.000,243,10978601,12885,0,1724994082,13038.202387339996,65.67878808000387,53470.12838424001 2024-08-30,05:01:24.000,243,10978602,13085,0,1724994083,13038.242805199996,65.67878808000387,53470.17030696 2024-08-30,05:01:25.000,243,10978636,12925,0,1724994084,13038.209123649991,65.67878808000387,53470.16331984 2024-08-30,05:01:26.000,243,10978606,13005,0,1724994085,13038.222596269996,65.68583721000323,53470.12838424001 2024-08-30,05:01:27.000,243,10978609,12765,0,1724994086,13038.263014129996,65.69993547000195,53470.17030696 2024-08-30,05:01:28.000,243,10978633,12845,0,1724994087,13038.283223059996,65.72813198999938,53470.19126832 2024-08-30,05:01:29.000,243,10978658,12965,0,1724994088,13038.276486750001,65.7422302499981,53470.19825544001 2024-08-30,05:01:30.000,243,10978647,12925,0,1724994089,13038.269750439991,65.74927938000474,53470.135371360004 2024-08-30,05:01:31.000,243,10978622,12605,0,1724994090,13038.296695680001,65.7422302499981,53470.19126832 2024-08-30,05:01:32.000,243,10978656,12885,0,1724994091,13038.263014129996,65.72108286000002,53470.1842812 2024-08-30,05:01:33.000,243,10978635,12605,0,1724994092,13038.283223059996,65.73518111999874,53470.21222968 2024-08-30,05:01:34.000,243,10978590,12925,0,1724994093,13038.330377229991,65.72813198999938,53470.205242560005 2024-08-30,05:01:35.000,243,10978632,12685,0,1724994094,13038.289959369991,65.7563285100041,53470.19825544001 2024-08-30,05:01:36.000,243,10978656,13165,0,1724994095,13038.303431989996,65.74927938000474,53470.2192168 2024-08-30,05:01:37.000,243,10978648,13005,0,1724994096,13038.289959369991,65.7563285100041,53470.21222968 2024-08-30,05:01:38.000,243,10978621,12805,0,1724994097,13038.269750439991,65.79157416000089,53470.21222968 2024-08-30,05:01:39.000,243,10978642,13085,0,1724994098,13038.303431989996,65.81272154999897,53470.22620392001 2024-08-30,05:01:40.000,243,10978602,12965,0,1724994099,13038.310168299991,65.81977067999833,53470.19126832 2024-08-30,05:01:41.000,243,10978603,13125,0,1724994100,13038.323640919996,65.84796720000304,53470.24017816 2024-08-30,05:01:42.000,243,10978603,12965,0,1724994101,13038.283223059996,65.81977067999833,53470.17030696 2024-08-30,05:01:43.000,243,10978550,13005,0,1724994102,13038.303431989996,65.84796720000304,53470.19825544001 2024-08-30,05:01:44.000,243,10978635,13125,0,1724994103,13038.316904610001,65.86911459000112,53470.205242560005 2024-08-30,05:01:45.000,243,10978613,12925,0,1724994104,13038.303431989996,65.88321284999984,53470.19126832 2024-08-30,05:01:46.000,243,10978615,12805,0,1724994105,13038.303431989996,65.87616372000048,53470.19825544001 2024-08-30,05:01:47.000,243,10978694,13045,0,1724994106,13038.269750439991,65.84796720000304,53470.2192168 2024-08-30,05:01:48.000,243,10978634,12845,0,1724994107,13038.289959369991,65.90436023999791,53470.24017816 2024-08-30,05:01:49.000,243,10978612,12965,0,1724994108,13038.296695680001,65.89731110999855,53470.26113952 2024-08-30,05:01:50.000,243,10978598,12965,0,1724994109,13038.296695680001,65.93255676000263,53470.22620392001 2024-08-30,05:01:51.000,243,10978623,13085,0,1724994110,13038.316904610001,65.94665502000134,53470.254152400004 2024-08-30,05:01:52.000,243,10978595,13005,0,1724994111,13038.316904610001,65.93960589000199,53470.23319104 2024-08-30,05:01:53.000,243,10978629,12965,0,1724994112,13038.303431989996,65.91845850000391,53470.2192168 2024-08-30,05:01:54.000,243,10978579,13005,0,1724994113,13038.316904610001,65.93960589000199,53470.19825544001 2024-08-30,05:01:55.000,243,10978630,13085,0,1724994114,13038.303431989996,65.94665502000134,53470.2192168 2024-08-30,05:01:56.000,243,10978643,12965,0,1724994115,13038.316904610001,65.98190066999814,53470.275113760006 2024-08-30,05:01:57.000,243,10978631,13005,0,1724994116,13038.330377229991,65.94665502000134,53470.31703648001 2024-08-30,05:01:58.000,243,10978605,12845,0,1724994117,13038.316904610001,65.98894980000478,53470.26812664001 2024-08-30,05:01:59.000,243,10978583,12845,0,1724994118,13038.303431989996,65.96780240999942,53470.24017816 2024-08-30,05:02:00.000,243,10978584,12925,0,1724994119,13038.316904610001,65.98190066999814,53470.23319104 2024-08-30,05:02:01.000,243,10978601,12765,0,1724994120,13038.316904610001,66.05239196999901,53470.22620392001 2024-08-30,05:02:02.000,243,10978610,13165,0,1724994121,13038.350586159992,66.02419545000157,53470.29607512001 2024-08-30,05:02:03.000,243,10978591,13085,0,1724994122,13038.316904610001,66.0030480600035,53470.26812664001 2024-08-30,05:02:04.000,243,10978601,13045,0,1724994123,13038.337113540001,66.03829371000029,53470.28210088 2024-08-30,05:02:05.000,243,10978641,13085,0,1724994124,13038.330377229991,66.06649022999773,53470.24716528001 2024-08-30,05:02:06.000,243,10978623,13045,0,1724994125,13038.337113540001,66.08763762000308,53470.254152400004 2024-08-30,05:02:07.000,243,10978581,12965,0,1724994126,13038.364058779996,66.04534283999965,53470.275113760006 2024-08-30,05:02:08.000,243,10978581,13125,0,1724994127,13038.357322470001,66.07353936000436,53470.23319104 2024-08-30,05:02:09.000,243,10978611,13005,0,1724994128,13038.350586159992,66.08763762000308,53470.24017816 2024-08-30,05:02:10.000,243,10978609,12965,0,1724994129,13038.357322470001,66.1017358800018,53470.23319104 2024-08-30,05:02:11.000,243,10978556,12845,0,1724994130,13038.357322470001,66.05239196999901,53470.254152400004 2024-08-30,05:02:12.000,243,10978638,13045,0,1724994131,13038.404476639997,66.08058849000372,53470.24716528001 2024-08-30,05:02:13.000,243,10978586,12925,0,1724994132,13038.411212949992,66.09468675000244,53470.289088 2024-08-30,05:02:14.000,243,10978603,13045,0,1724994133,13038.417949260001,66.1017358800018,53470.275113760006 2024-08-30,05:02:15.000,243,10978608,13125,0,1724994134,13038.404476639997,66.14403065999795,53470.34498496001 2024-08-30,05:02:16.000,243,10978654,12925,0,1724994135,13038.438158190002,66.15107979000459,53470.31703648001 2024-08-30,05:02:17.000,243,10978567,13085,0,1724994136,13038.471839739992,66.11583414000052,53470.275113760006 2024-08-30,05:02:18.000,243,10978600,13325,0,1724994137,13038.512257599992,66.11583414000052,53470.26113952 2024-08-30,05:02:19.000,243,10978605,13125,0,1724994138,13038.525730219997,66.15107979000459,53470.26113952 2024-08-30,05:02:20.000,243,10978601,12965,0,1724994139,13038.512257599992,66.10878501000116,53470.29607512001 2024-08-30,05:02:21.000,243,10978629,13085,0,1724994140,13038.552675459992,66.14403065999795,53470.372933440005 2024-08-30,05:02:22.000,243,10978578,12925,0,1724994141,13038.566148079997,66.1369815299986,53470.324023600006 2024-08-30,05:02:23.000,243,10978590,12925,0,1724994142,13038.593093319992,66.17222718000266,53470.3589592 2024-08-30,05:02:24.000,243,10978592,13165,0,1724994143,13038.593093319992,66.15107979000459,53470.3589592 2024-08-30,05:02:25.000,243,10978636,13005,0,1724994144,13038.579620700002,66.18632544000138,53470.33799784 2024-08-30,05:02:26.000,243,10978566,12965,0,1724994145,13038.606565939997,66.15812892000395,53470.33101072 2024-08-30,05:02:27.000,243,10978624,13045,0,1724994146,13038.626774869997,66.2004237000001,53470.36594632001 2024-08-30,05:02:28.000,243,10978545,12725,0,1724994147,13038.640247490002,66.1651780500033,53470.37992056 2024-08-30,05:02:29.000,243,10978662,12685,0,1724994148,13038.646983799998,66.22862022000481,53470.324023600006 2024-08-30,05:02:30.000,243,10978597,12965,0,1724994149,13038.660456420002,66.22157108999818,53470.3589592 2024-08-30,05:02:31.000,243,10978598,12925,0,1724994150,13038.694137969993,66.2004237000001,53470.33799784 2024-08-30,05:02:32.000,243,10978587,12925,0,1724994151,13038.707610589998,66.21452195999882,53470.40786904 2024-08-30,05:02:33.000,243,10978635,12845,0,1724994152,13038.694137969993,66.22862022000481,53470.40088192 2024-08-30,05:02:34.000,243,10978566,12885,0,1724994153,13038.714346899993,66.2991115199984,53470.38690768 2024-08-30,05:02:35.000,243,10978595,12965,0,1724994154,13038.727819519998,66.28501325999969,53470.421843280004 2024-08-30,05:02:36.000,243,10978626,12765,0,1724994155,13038.741292139988,66.24976761000289,53470.37992056 2024-08-30,05:02:37.000,243,10978614,12965,0,1724994156,13038.761501069988,66.30616064999776,53470.37992056 2024-08-30,05:02:38.000,243,10978628,12885,0,1724994157,13038.788446309998,66.33435717000248,53470.41485616001 2024-08-30,05:02:39.000,243,10978562,12805,0,1724994158,13038.754764759993,66.30616064999776,53470.421843280004 2024-08-30,05:02:40.000,243,10978623,12925,0,1724994159,13038.788446309998,66.3132097800044,53470.470753120004 2024-08-30,05:02:41.000,243,10978580,12965,0,1724994160,13038.828864169998,66.33435717000248,53470.39389480001 2024-08-30,05:02:42.000,243,10978562,13005,0,1724994161,13038.842336789989,66.33435717000248,53470.37992056 2024-08-30,05:02:43.000,243,10978658,12965,0,1724994162,13038.828864169998,66.3132097800044,53470.45677888 2024-08-30,05:02:44.000,243,10978622,12885,0,1724994163,13038.828864169998,66.33435717000248,53470.46376600001 2024-08-30,05:02:45.000,243,10978616,12965,0,1724994164,13038.862545719989,66.32025891000376,53470.46376600001 2024-08-30,05:02:46.000,243,10978610,12805,0,1724994165,13038.882754649989,66.3132097800044,53470.48472736001 2024-08-30,05:02:47.000,243,10978581,12885,0,1724994166,13038.882754649989,66.34140630000184,53470.46376600001 2024-08-30,05:02:48.000,243,10978618,12765,0,1724994167,13038.902963579989,66.34140630000184,53470.47774024 2024-08-30,05:02:49.000,243,10978575,12965,0,1724994168,13038.950117749999,66.36960281999927,53470.47774024 2024-08-30,05:02:50.000,243,10978595,13005,0,1724994169,13038.970326679999,66.32730804000312,53470.47774024 2024-08-30,05:02:51.000,243,10978629,12925,0,1724994170,13038.990535609999,66.34140630000184,53470.52665008 2024-08-30,05:02:52.000,243,10978558,12605,0,1724994171,13038.997271919994,66.3484554300012,53470.55459856 2024-08-30,05:02:53.000,243,10978595,13085,0,1724994172,13039.037689779994,66.32730804000312,53470.589534160004 2024-08-30,05:02:54.000,243,10978576,12845,0,1724994173,13039.00400822999,66.32730804000312,53470.589534160004 2024-08-30,05:02:55.000,243,10978566,12725,0,1724994174,13039.057898709994,66.33435717000248,53470.58254704001 2024-08-30,05:02:56.000,243,10978600,12805,0,1724994175,13039.0511624,66.33435717000248,53470.55459856 2024-08-30,05:02:57.000,243,10978573,12645,0,1724994176,13039.078107639994,66.34140630000184,53470.57555992 2024-08-30,05:02:58.000,243,10978655,12925,0,1724994177,13039.098316569994,66.37665194999863,53470.589534160004 2024-08-30,05:02:59.000,243,10978546,12965,0,1724994178,13039.14547073999,66.36255368999991,53470.59652128 2024-08-30,05:03:00.000,243,10978578,13045,0,1724994179,13039.14547073999,66.33435717000248,53470.60350840001 2024-08-30,05:03:01.000,243,10978589,13005,0,1724994180,13039.158943359995,66.38370107999799,53470.63145688001 2024-08-30,05:03:02.000,243,10978609,12845,0,1724994181,13039.158943359995,66.35550456000055,53470.57555992 2024-08-30,05:03:03.000,243,10978595,13085,0,1724994182,13039.199361219995,66.38370107999799,53470.66639248 2024-08-30,05:03:04.000,243,10978579,13045,0,1724994183,13039.19262491,66.39779934000398,53470.60350840001 2024-08-30,05:03:05.000,243,10978547,12965,0,1724994184,13039.24651538999,66.45419237999886,53470.68036672001 2024-08-30,05:03:06.000,243,10978560,13125,0,1724994185,13039.22630645999,66.43304499000078,53470.62446976 2024-08-30,05:03:07.000,243,10978582,13045,0,1724994186,13039.2532517,66.44009412000014,53470.63145688001 2024-08-30,05:03:08.000,243,10978581,13005,0,1724994187,13039.29366956,66.42599586000142,53470.68735384 2024-08-30,05:03:09.000,243,10978552,12925,0,1724994188,13039.27346063,66.42599586000142,53470.708315200005 2024-08-30,05:03:10.000,243,10978632,12885,0,1724994189,13039.31387849,66.41894673000206,53470.70132808001 2024-08-30,05:03:11.000,243,10978602,12845,0,1724994190,13039.37450528,66.41894673000206,53470.68735384 2024-08-30,05:03:12.000,243,10978598,13085,0,1724994191,13039.32735110999,66.4471432499995,53470.72927656001 2024-08-30,05:03:13.000,243,10978625,12845,0,1724994192,13039.35429635,66.4471432499995,53470.69434096 2024-08-30,05:03:14.000,243,10978597,13045,0,1724994193,13039.35429635,66.48943803000293,53470.72927656001 2024-08-30,05:03:15.000,243,10978633,12685,0,1724994194,13039.38797789999,66.4471432499995,53470.69434096 2024-08-30,05:03:16.000,243,10978598,13245,0,1724994195,13039.381241589996,66.46124150999822,53470.68036672001 2024-08-30,05:03:17.000,243,10978553,13085,0,1724994196,13039.34756003999,66.50353629000165,53470.708315200005 2024-08-30,05:03:18.000,243,10978610,12645,0,1724994197,13039.41492314,66.52468367999973,53470.778186400006 2024-08-30,05:03:19.000,243,10978570,13085,0,1724994198,13039.38797789999,66.51058542000101,53470.77119928001 2024-08-30,05:03:20.000,243,10978638,12925,0,1724994199,13039.43513207,66.55288020000444,53470.79216064 2024-08-30,05:03:21.000,243,10978596,13205,0,1724994200,13039.441868379996,66.5458310699978,53470.79914776001 2024-08-30,05:03:22.000,243,10978614,13165,0,1724994201,13039.482286239996,66.51763455000037,53470.77119928001 2024-08-30,05:03:23.000,243,10978633,12965,0,1724994202,13039.489022549991,66.52468367999973,53470.76421216 2024-08-30,05:03:24.000,243,10978598,13205,0,1724994203,13039.482286239996,66.55288020000444,53470.79914776001 2024-08-30,05:03:25.000,243,10978575,13005,0,1724994204,13039.509231479991,66.5599293300038,53470.83408336 2024-08-30,05:03:26.000,243,10978600,12805,0,1724994205,13039.482286239996,66.57402759000252,53470.827096240006 2024-08-30,05:03:27.000,243,10978617,12925,0,1724994206,13039.536176720001,66.56697846000316,53470.79216064 2024-08-30,05:03:28.000,243,10978634,13045,0,1724994207,13039.556385650001,66.60927323999931,53470.8829932 2024-08-30,05:03:29.000,243,10978584,12885,0,1724994208,13039.536176720001,66.61632236999867,53470.86901896001 2024-08-30,05:03:30.000,243,10978605,12885,0,1724994209,13039.522704099996,66.60222410999995,53470.86203184 2024-08-30,05:03:31.000,243,10978621,12925,0,1724994210,13039.569858269992,66.63746976000402,53470.84107048 2024-08-30,05:03:32.000,243,10978594,12925,0,1724994211,13039.556385650001,66.63042063000466,53470.88998032 2024-08-30,05:03:33.000,243,10978587,12805,0,1724994212,13039.603539819997,66.68681366999954,53470.90395456 2024-08-30,05:03:34.000,243,10978597,12845,0,1724994213,13039.596803510001,66.6586171500021,53470.93889016001 2024-08-30,05:03:35.000,243,10978603,13165,0,1724994214,13039.569858269992,66.67271541000082,53470.90395456 2024-08-30,05:03:36.000,243,10978614,12685,0,1724994215,13039.630485059992,66.70091192999826,53470.96683864001 2024-08-30,05:03:37.000,243,10978556,13285,0,1724994216,13039.617012440001,66.68681366999954,53470.90395456 2024-08-30,05:03:38.000,243,10978596,13485,0,1724994217,13039.596803510001,66.71501019000425,53470.89696744001 2024-08-30,05:03:39.000,243,10978597,12965,0,1724994218,13039.630485059992,66.70796106000489,53470.945877280006 2024-08-30,05:03:40.000,243,10978641,13125,0,1724994219,13039.670902919992,66.6938627999989,53470.98081288 2024-08-30,05:03:41.000,243,10978551,13285,0,1724994220,13039.691111849992,66.72205932000361,53471.03670984001 2024-08-30,05:03:42.000,243,10978566,12925,0,1724994221,13039.724793399997,66.68681366999954,53470.98081288 2024-08-30,05:03:43.000,243,10978588,12685,0,1724994222,13039.718057090002,66.6938627999989,53470.95985152 2024-08-30,05:03:44.000,243,10978565,13125,0,1724994223,13039.711320779992,66.6938627999989,53470.98780000001 2024-08-30,05:03:45.000,243,10978628,12925,0,1724994224,13039.718057090002,66.67976454000018,53471.02972272 2024-08-30,05:03:46.000,243,10978615,13045,0,1724994225,13039.731529709992,66.70091192999826,53471.00876136 2024-08-30,05:03:47.000,243,10978633,12925,0,1724994226,13039.751738639992,66.68681366999954,53470.994787120006 2024-08-30,05:03:48.000,243,10978591,12925,0,1724994227,13039.792156499992,66.71501019000425,53471.00177424 2024-08-30,05:03:49.000,243,10978610,12965,0,1724994228,13039.778683880002,66.70091192999826,53471.043696960005 2024-08-30,05:03:50.000,243,10978605,13245,0,1724994229,13039.819101740002,66.68681366999954,53471.00177424 2024-08-30,05:03:51.000,243,10978569,13045,0,1724994230,13039.832574359993,66.71501019000425,53471.0576712 2024-08-30,05:03:52.000,243,10978625,13205,0,1724994231,13039.825838049997,66.68681366999954,53471.092606800004 2024-08-30,05:03:53.000,243,10978585,12925,0,1724994232,13039.832574359993,66.68681366999954,53471.0576712 2024-08-30,05:03:54.000,243,10978547,12925,0,1724994233,13039.859519600002,66.70796106000489,53471.07863256 2024-08-30,05:03:55.000,243,10978592,13005,0,1724994234,13039.886464839998,66.66566628000146,53471.0227356 2024-08-30,05:03:56.000,243,10978647,12965,0,1724994235,13039.866255909998,66.64451889000338,53471.05068408 2024-08-30,05:03:57.000,243,10978611,13165,0,1724994236,13039.913410079993,66.63746976000402,53471.16946512 2024-08-30,05:03:58.000,243,10978573,12925,0,1724994237,13039.906673769998,66.65156802000274,53471.09959392 2024-08-30,05:03:59.000,243,10978623,13125,0,1724994238,13039.913410079993,66.63746976000402,53471.141516640004 2024-08-30,05:04:00.000,243,10978594,13085,0,1724994239,13039.933619009993,66.68681366999954,53471.13452952001 2024-08-30,05:04:01.000,243,10978610,12885,0,1724994240,13039.967300559998,66.64451889000338,53471.09959392 2024-08-30,05:04:02.000,243,10978586,12685,0,1724994241,13039.994245799993,66.63746976000402,53471.09959392 2024-08-30,05:04:03.000,243,10978568,13005,0,1724994242,13039.980773179988,66.64451889000338,53471.141516640004 2024-08-30,05:04:04.000,243,10978616,12805,0,1724994243,13040.000982109988,66.67271541000082,53471.14850376 2024-08-30,05:04:05.000,243,10978600,13005,0,1724994244,13039.994245799993,66.67976454000018,53471.09959392 2024-08-30,05:04:06.000,243,10978629,12845,0,1724994245,13039.974036869993,66.66566628000146,53471.08561968001 2024-08-30,05:04:07.000,243,10978639,13045,0,1724994246,13039.980773179988,66.67271541000082,53471.15549088001 2024-08-30,05:04:08.000,243,10978617,13045,0,1724994247,13039.960564249988,66.73615758000233,53471.09959392 2024-08-30,05:04:09.000,243,10978622,13005,0,1724994248,13040.014454729993,66.67271541000082,53471.162478000006 2024-08-30,05:04:10.000,243,10978603,13365,0,1724994249,13040.007718419998,66.68681366999954,53471.092606800004 2024-08-30,05:04:11.000,243,10978638,12965,0,1724994250,13040.014454729993,66.66566628000146,53471.13452952001 2024-08-30,05:04:12.000,243,10978660,12805,0,1724994251,13040.027927349998,66.70091192999826,53471.162478000006 2024-08-30,05:04:13.000,243,10978553,12925,0,1724994252,13040.048136279998,66.6938627999989,53471.17645224 2024-08-30,05:04:14.000,243,10978561,13005,0,1724994253,13040.048136279998,66.68681366999954,53471.15549088001 2024-08-30,05:04:15.000,243,10978606,13165,0,1724994254,13040.054872589993,66.74320671000169,53471.16946512 2024-08-30,05:04:16.000,243,10978622,13045,0,1724994255,13040.000982109988,66.70091192999826,53471.17645224 2024-08-30,05:04:17.000,243,10978573,12845,0,1724994256,13040.021191039988,66.71501019000425,53471.16946512 2024-08-30,05:04:18.000,243,10978608,13045,0,1724994257,13040.000982109988,66.6938627999989,53471.16946512 2024-08-30,05:04:19.000,243,10978631,13245,0,1724994258,13040.000982109988,66.72910845000297,53471.22536208 2024-08-30,05:04:20.000,243,10978572,12765,0,1724994259,13039.974036869993,66.72910845000297,53471.22536208 2024-08-30,05:04:21.000,243,10978555,13245,0,1724994260,13039.980773179988,66.72205932000361,53471.1974136 2024-08-30,05:04:22.000,243,10978609,13165,0,1724994261,13040.027927349998,66.71501019000425,53471.22536208 2024-08-30,05:04:23.000,243,10978554,12845,0,1724994262,13039.953827939993,66.73615758000233,53471.141516640004 2024-08-30,05:04:24.000,243,10978613,12805,0,1724994263,13039.933619009993,66.70796106000489,53471.18343936001 2024-08-30,05:04:25.000,243,10978540,13045,0,1724994264,13039.947091629998,66.73615758000233,53471.21837496 2024-08-30,05:04:26.000,243,10978604,12965,0,1724994265,13039.967300559998,66.71501019000425,53471.211387840005 2024-08-30,05:04:27.000,243,10978620,12965,0,1724994266,13039.980773179988,66.74320671000169,53471.22536208 2024-08-30,05:04:28.000,243,10978603,12965,0,1724994267,13039.974036869993,66.71501019000425,53471.2672848 2024-08-30,05:04:29.000,243,10978579,12925,0,1724994268,13039.940355319988,66.71501019000425,53471.23234920001 2024-08-30,05:04:30.000,243,10978606,12885,0,1724994269,13039.967300559998,66.67976454000018,53471.25331056001 2024-08-30,05:04:31.000,243,10978649,13085,0,1724994270,13039.926882699998,66.6938627999989,53471.20440072001 2024-08-30,05:04:32.000,243,10978592,13245,0,1724994271,13039.933619009993,66.68681366999954,53471.20440072001 2024-08-30,05:04:33.000,243,10978557,12685,0,1724994272,13039.940355319988,66.71501019000425,53471.14850376 2024-08-30,05:04:34.000,243,10978585,13045,0,1724994273,13039.953827939993,66.68681366999954,53471.25331056001 2024-08-30,05:04:35.000,243,10978648,12925,0,1724994274,13039.920146390003,66.6938627999989,53471.211387840005 2024-08-30,05:04:36.000,243,10978586,13205,0,1724994275,13039.906673769998,66.64451889000338,53471.1974136 2024-08-30,05:04:37.000,243,10978557,12925,0,1724994276,13039.899937460003,66.6938627999989,53471.22536208 2024-08-30,05:04:38.000,243,10978577,13045,0,1724994277,13039.859519600002,66.73615758000233,53471.16946512 2024-08-30,05:04:39.000,243,10978585,13085,0,1724994278,13039.866255909998,66.67976454000018,53471.16946512 2024-08-30,05:04:40.000,243,10978620,13045,0,1724994279,13039.906673769998,66.66566628000146,53471.18343936001 2024-08-30,05:04:41.000,243,10978612,13285,0,1724994280,13039.839310670002,66.61632236999867,53471.162478000006 2024-08-30,05:04:42.000,243,10978606,13045,0,1724994281,13039.872992219993,66.63746976000402,53471.21837496 2024-08-30,05:04:43.000,243,10978600,13165,0,1724994282,13039.839310670002,66.6586171500021,53471.21837496 2024-08-30,05:04:44.000,243,10978615,12965,0,1724994283,13039.825838049997,66.60927323999931,53471.211387840005 2024-08-30,05:04:45.000,243,10978617,12925,0,1724994284,13039.778683880002,66.62337149999803,53471.15549088001 2024-08-30,05:04:46.000,243,10978593,12845,0,1724994285,13039.792156499992,66.59517498000059,53471.21837496 2024-08-30,05:04:47.000,243,10978612,13285,0,1724994286,13039.738266020002,66.56697846000316,53471.13452952001 2024-08-30,05:04:48.000,243,10978608,13205,0,1724994287,13039.745002329997,66.58812585000123,53471.17645224 2024-08-30,05:04:49.000,243,10978671,12845,0,1724994288,13039.704584469997,66.51763455000037,53471.211387840005 2024-08-30,05:04:50.000,243,10978662,13085,0,1724994289,13039.697848160002,66.53173280999908,53471.19042648 2024-08-30,05:04:51.000,243,10978577,12965,0,1724994290,13039.691111849992,66.51763455000037,53471.1275424 2024-08-30,05:04:52.000,243,10978595,12605,0,1724994291,13039.684375539997,66.52468367999973,53471.15549088001 2024-08-30,05:04:53.000,243,10978581,13005,0,1724994292,13039.637221370001,66.50353629000165,53471.15549088001 2024-08-30,05:04:54.000,243,10978585,13125,0,1724994293,13039.569858269992,66.48943803000293,53471.162478000006 2024-08-30,05:04:55.000,243,10978616,13045,0,1724994294,13039.576594580001,66.46124150999822,53471.113568160006 2024-08-30,05:04:56.000,243,10978596,13045,0,1724994295,13039.549649339991,66.51058542000101,53471.15549088001 2024-08-30,05:04:57.000,243,10978625,13005,0,1724994296,13039.563121959996,66.48238890000357,53471.211387840005 2024-08-30,05:04:58.000,243,10978644,12805,0,1724994297,13039.529440409991,66.47533977000421,53471.1275424 2024-08-30,05:04:59.000,243,10978587,12605,0,1724994298,13039.522704099996,66.48943803000293,53471.18343936001 2024-08-30,05:05:00.000,243,10978599,13245,0,1724994299,13039.47554993,66.41894673000206,53471.162478000006 2024-08-30,05:05:01.000,243,10978650,12805,0,1724994300,13039.448604689991,66.41894673000206,53471.14850376 2024-08-30,05:05:02.000,243,10978607,13085,0,1724994301,13039.455341,66.40484847000334,53471.141516640004 2024-08-30,05:05:03.000,243,10978591,12845,0,1724994302,13039.39471421,66.4118976000027,53471.1275424 2024-08-30,05:05:04.000,243,10978668,13085,0,1724994303,13039.428395759991,66.4118976000027,53471.141516640004 2024-08-30,05:05:05.000,243,10978633,12885,0,1724994304,13039.381241589996,66.38370107999799,53471.09959392 2024-08-30,05:05:06.000,243,10978564,12845,0,1724994305,13039.361032659996,66.38370107999799,53471.07164544 2024-08-30,05:05:07.000,243,10978636,13005,0,1724994306,13039.30714217999,66.3484554300012,53471.09959392 2024-08-30,05:05:08.000,243,10978580,12885,0,1724994307,13039.31387849,66.33435717000248,53471.06465832001 2024-08-30,05:05:09.000,243,10978592,13005,0,1724994308,13039.259988009995,66.35550456000055,53471.02972272 2024-08-30,05:05:10.000,243,10978612,12925,0,1724994309,13039.24651538999,66.33435717000248,53471.05068408 2024-08-30,05:05:11.000,243,10978619,12885,0,1724994310,13039.2532517,66.36255368999991,53471.05068408 2024-08-30,05:05:12.000,243,10978619,13045,0,1724994311,13039.20609752999,66.30616064999776,53470.98780000001 2024-08-30,05:05:13.000,243,10978625,12685,0,1724994312,13039.15220705,66.3132097800044,53471.00177424 2024-08-30,05:05:14.000,243,10978555,13045,0,1724994313,13039.17241598,66.2991115199984,53471.00177424 2024-08-30,05:05:15.000,243,10978590,12885,0,1724994314,13039.138734429995,66.32025891000376,53471.0227356 2024-08-30,05:05:16.000,243,10978611,12805,0,1724994315,13039.13199812,66.32025891000376,53470.98780000001 2024-08-30,05:05:17.000,243,10978662,12725,0,1724994316,13039.12526180999,66.3132097800044,53470.96683864001 2024-08-30,05:05:18.000,243,10978592,13085,0,1724994317,13039.09158026,66.30616064999776,53470.96683864001 2024-08-30,05:05:19.000,243,10978633,13285,0,1724994318,13039.078107639994,66.24976761000289,53470.994787120006 2024-08-30,05:05:20.000,243,10978604,13045,0,1724994319,13039.037689779994,66.26386587000161,53470.9528644 2024-08-30,05:05:21.000,243,10978660,12925,0,1724994320,13039.0511624,66.30616064999776,53470.945877280006 2024-08-30,05:05:22.000,243,10978626,13165,0,1724994321,13039.0511624,66.28501325999969,53470.98780000001 2024-08-30,05:05:23.000,243,10978643,12965,0,1724994322,13039.010744539999,66.3132097800044,53471.00876136 2024-08-30,05:05:24.000,243,10978664,13005,0,1724994323,13038.977062989994,66.24271848000353,53470.945877280006 2024-08-30,05:05:25.000,243,10978608,12965,0,1724994324,13039.017480849994,66.27091500000097,53470.9528644 2024-08-30,05:05:26.000,243,10978607,13445,0,1724994325,13039.010744539999,66.25681674000225,53470.95985152 2024-08-30,05:05:27.000,243,10978627,12685,0,1724994326,13038.990535609999,66.24271848000353,53470.93889016001 2024-08-30,05:05:28.000,243,10978638,13165,0,1724994327,13038.990535609999,66.23566935000417,53470.90395456 2024-08-30,05:05:29.000,243,10978618,13125,0,1724994328,13038.997271919994,66.22157108999818,53470.9528644 2024-08-30,05:05:30.000,243,10978595,12805,0,1724994329,13038.977062989994,66.20747282999946,53470.96683864001 2024-08-30,05:05:31.000,243,10978654,13005,0,1724994330,13038.977062989994,66.22157108999818,53470.973825760004 2024-08-30,05:05:32.000,243,10978619,13045,0,1724994331,13038.970326679999,66.22157108999818,53470.994787120006 2024-08-30,05:05:33.000,243,10978619,12965,0,1724994332,13038.970326679999,66.1651780500033,53471.00177424 2024-08-30,05:05:34.000,243,10978601,12885,0,1724994333,13038.970326679999,66.18632544000138,53471.0227356 2024-08-30,05:05:35.000,243,10978659,13285,0,1724994334,13038.96359036999,66.20747282999946,53470.994787120006 2024-08-30,05:05:36.000,243,10978575,13205,0,1724994335,13038.923172509989,66.19337457000074,53470.93190304 2024-08-30,05:05:37.000,243,10978649,13045,0,1724994336,13038.896227269994,66.2004237000001,53470.93889016001 2024-08-30,05:05:38.000,243,10978625,12925,0,1724994337,13038.909699889999,66.2004237000001,53470.973825760004 2024-08-30,05:05:39.000,243,10978596,12965,0,1724994338,13038.936645129994,66.1651780500033,53470.98081288 2024-08-30,05:05:40.000,243,10978594,12885,0,1724994339,13038.909699889999,66.17222718000266,53470.96683864001 2024-08-30,05:05:41.000,243,10978635,12925,0,1724994340,13038.876018339994,66.17927631000202,53470.93889016001 2024-08-30,05:05:42.000,243,10978616,13005,0,1724994341,13038.889490959999,66.20747282999946,53470.93190304 2024-08-30,05:05:43.000,243,10978610,12965,0,1724994342,13038.862545719989,66.2004237000001,53470.924915920004 2024-08-30,05:05:44.000,243,10978613,13125,0,1724994343,13038.882754649989,66.20747282999946,53470.96683864001 2024-08-30,05:05:45.000,243,10978602,12925,0,1724994344,13038.842336789989,66.17222718000266,53470.91094168 2024-08-30,05:05:46.000,243,10978616,13125,0,1724994345,13038.842336789989,66.1651780500033,53470.96683864001 2024-08-30,05:05:47.000,243,10978612,13165,0,1724994346,13038.862545719989,66.2004237000001,53470.95985152 2024-08-30,05:05:48.000,243,10978598,12805,0,1724994347,13038.835600479993,66.1651780500033,53470.93889016001 2024-08-30,05:05:49.000,243,10978610,12925,0,1724994348,13038.849073099998,66.1651780500033,53470.93190304 2024-08-30,05:05:50.000,243,10978603,12845,0,1724994349,13038.828864169998,66.15107979000459,53470.93190304 2024-08-30,05:05:51.000,243,10978656,13005,0,1724994350,13038.822127859989,66.12993239999923,53470.8829932 2024-08-30,05:05:52.000,243,10978665,12885,0,1724994351,13038.835600479993,66.12993239999923,53470.89696744001 2024-08-30,05:05:53.000,243,10978634,12965,0,1724994352,13038.842336789989,66.1651780500033,53470.876006080005 2024-08-30,05:05:54.000,243,10978612,13005,0,1724994353,13038.808655239998,66.08763762000308,53470.876006080005 2024-08-30,05:05:55.000,243,10978612,12885,0,1724994354,13038.815391549993,66.09468675000244,53470.84107048 2024-08-30,05:05:56.000,243,10978591,13205,0,1724994355,13038.795182619993,66.04534283999965,53470.86203184 2024-08-30,05:05:57.000,243,10978669,12965,0,1724994356,13038.801918929988,66.04534283999965,53470.876006080005 2024-08-30,05:05:58.000,243,10978613,12965,0,1724994357,13038.795182619993,66.05944109999837,53470.84805760001 2024-08-30,05:05:59.000,243,10978596,13125,0,1724994358,13038.801918929988,66.03124458000093,53470.827096240006 2024-08-30,05:06:00.000,243,10978640,12965,0,1724994359,13038.768237379998,66.03124458000093,53470.806134880004 2024-08-30,05:06:01.000,243,10978627,13165,0,1724994360,13038.801918929988,66.01009719000285,53470.84805760001 2024-08-30,05:06:02.000,243,10978585,12925,0,1724994361,13038.795182619993,66.01009719000285,53470.813122 2024-08-30,05:06:03.000,243,10978613,12725,0,1724994362,13038.768237379998,65.97485153999878,53470.79914776001 2024-08-30,05:06:04.000,243,10978601,12885,0,1724994363,13038.768237379998,65.9537041500007,53470.813122 2024-08-30,05:06:05.000,243,10978597,12805,0,1724994364,13038.774973689993,65.93255676000263,53470.79914776001 2024-08-30,05:06:06.000,243,10978599,13005,0,1724994365,13038.795182619993,65.90436023999791,53470.78517352 2024-08-30,05:06:07.000,243,10978628,13125,0,1724994366,13038.788446309998,65.90436023999791,53470.806134880004 2024-08-30,05:06:08.000,243,10978567,12925,0,1724994367,13038.801918929988,65.84796720000304,53470.77119928001 2024-08-30,05:06:09.000,243,10978582,12845,0,1724994368,13038.781709999988,65.87616372000048,53470.77119928001 2024-08-30,05:06:10.000,243,10978581,12765,0,1724994369,13038.795182619993,65.8902619799992,53470.806134880004 2024-08-30,05:06:11.000,243,10978643,13285,0,1724994370,13038.761501069988,65.84796720000304,53470.7432508 2024-08-30,05:06:12.000,243,10978597,12845,0,1724994371,13038.815391549993,65.79157416000089,53470.79914776001 2024-08-30,05:06:13.000,243,10978591,12765,0,1724994372,13038.815391549993,65.79157416000089,53470.77119928001 2024-08-30,05:06:14.000,243,10978566,12685,0,1724994373,13038.815391549993,65.79157416000089,53470.778186400006 2024-08-30,05:06:15.000,243,10978591,13205,0,1724994374,13038.822127859989,65.79157416000089,53470.778186400006 2024-08-30,05:06:16.000,243,10978603,12765,0,1724994375,13038.862545719989,65.76337764000345,53470.79914776001 2024-08-30,05:06:17.000,243,10978631,12805,0,1724994376,13038.849073099998,65.72813198999938,53470.79914776001 2024-08-30,05:06:18.000,243,10978594,12765,0,1724994377,13038.828864169998,65.73518111999874,53470.77119928001 2024-08-30,05:06:19.000,243,10978616,12925,0,1724994378,13038.842336789989,65.69288634000259,53470.7432508 2024-08-30,05:06:20.000,243,10978589,12925,0,1724994379,13038.842336789989,65.69993547000195,53470.79216064 2024-08-30,05:06:21.000,243,10978571,12845,0,1724994380,13038.869282029998,65.69288634000259,53470.76421216 2024-08-30,05:06:22.000,243,10978607,12885,0,1724994381,13038.855809409994,65.67173895000451,53470.72927656001 2024-08-30,05:06:23.000,243,10978576,13045,0,1724994382,13038.862545719989,65.66468981999788,53470.72927656001 2024-08-30,05:06:24.000,243,10978603,12765,0,1724994383,13038.902963579989,65.67878808000387,53470.76421216 2024-08-30,05:06:25.000,243,10978580,12925,0,1724994384,13038.896227269994,65.65764068999852,53470.73626368 2024-08-30,05:06:26.000,243,10978621,13205,0,1724994385,13038.862545719989,65.62944417000108,53470.827096240006 2024-08-30,05:06:27.000,243,10978566,12925,0,1724994386,13038.916436199994,65.608296780003,53470.75023792001 2024-08-30,05:06:28.000,243,10978625,12765,0,1724994387,13038.929908819999,65.6435424299998,53470.71530232 2024-08-30,05:06:29.000,243,10978579,12965,0,1724994388,13038.916436199994,65.63649330000044,53470.68735384 2024-08-30,05:06:30.000,243,10978588,13125,0,1724994389,13038.909699889999,65.608296780003,53470.69434096 2024-08-30,05:06:31.000,243,10978576,12845,0,1724994390,13038.929908819999,65.62944417000108,53470.77119928001 2024-08-30,05:06:32.000,243,10978572,13125,0,1724994391,13038.943381439989,65.58714938999765,53470.73626368 2024-08-30,05:06:33.000,243,10978633,13045,0,1724994392,13038.936645129994,65.59419852000428,53470.72927656001 2024-08-30,05:06:34.000,243,10978592,13005,0,1724994393,13038.936645129994,65.55895287000021,53470.75023792001 2024-08-30,05:06:35.000,243,10978593,12885,0,1724994394,13038.943381439989,65.58714938999765,53470.757225040004 2024-08-30,05:06:36.000,243,10978620,12805,0,1724994395,13038.936645129994,65.56600199999957,53470.66639248 2024-08-30,05:06:37.000,243,10978560,12925,0,1724994396,13038.936645129994,65.55895287000021,53470.708315200005 2024-08-30,05:06:38.000,243,10978576,13085,0,1724994397,13038.923172509989,65.55895287000021,53470.66639248 2024-08-30,05:06:39.000,243,10978570,12965,0,1724994398,13038.970326679999,65.52370722000342,53470.71530232 2024-08-30,05:06:40.000,243,10978603,12885,0,1724994399,13038.990535609999,65.55190374000085,53470.7432508 2024-08-30,05:06:41.000,243,10978586,13045,0,1724994400,13038.950117749999,65.57305112999893,53470.76421216 2024-08-30,05:06:42.000,243,10978576,13285,0,1724994401,13038.950117749999,65.56600199999957,53470.71530232 2024-08-30,05:06:43.000,243,10978616,12685,0,1724994402,13038.96359036999,65.53780548000213,53470.69434096 2024-08-30,05:06:44.000,243,10978614,13085,0,1724994403,13038.970326679999,65.46731418000127,53470.708315200005 2024-08-30,05:06:45.000,243,10978607,13125,0,1724994404,13038.977062989994,65.48846156999934,53470.708315200005 2024-08-30,05:06:46.000,243,10978605,12805,0,1724994405,13038.98379929999,65.48141243999999,53470.708315200005 2024-08-30,05:06:47.000,243,10978553,13125,0,1724994406,13038.990535609999,65.5096089600047,53470.70132808001 2024-08-30,05:06:48.000,243,10978634,13205,0,1724994407,13038.98379929999,65.48141243999999,53470.69434096 2024-08-30,05:06:49.000,243,10978565,13125,0,1724994408,13039.00400822999,65.44616679000319,53470.6733796 2024-08-30,05:06:50.000,243,10978615,12965,0,1724994409,13038.990535609999,65.48846156999934,53470.66639248 2024-08-30,05:06:51.000,243,10978582,12725,0,1724994410,13039.037689779994,65.48846156999934,53470.68735384 2024-08-30,05:06:52.000,243,10978609,12645,0,1724994411,13039.030953469999,65.47436331000063,53470.66639248 2024-08-30,05:06:53.000,243,10978647,13045,0,1724994412,13039.057898709994,65.46026505000191,53470.7432508 2024-08-30,05:06:54.000,243,10978638,12805,0,1724994413,13039.037689779994,65.43911766000383,53470.72228944 2024-08-30,05:06:55.000,243,10978612,13125,0,1724994414,13039.010744539999,65.37567549000232,53470.73626368 2024-08-30,05:06:56.000,243,10978633,12925,0,1724994415,13039.017480849994,65.42501939999784,53470.6733796 2024-08-30,05:06:57.000,243,10978567,13125,0,1724994416,13039.07137133,65.41797026999848,53470.708315200005 2024-08-30,05:06:58.000,243,10978610,12925,0,1724994417,13039.037689779994,65.41797026999848,53470.69434096 2024-08-30,05:06:59.000,243,10978576,12925,0,1724994418,13039.06463501999,65.36862636000296,53470.70132808001 2024-08-30,05:07:00.000,243,10978591,13085,0,1724994419,13039.08484394999,65.3615772300036,53470.7432508 2024-08-30,05:07:01.000,243,10978655,12965,0,1724994420,13039.09158026,65.37567549000232,53470.77119928001 2024-08-30,05:07:02.000,243,10978573,12685,0,1724994421,13039.07137133,65.3615772300036,53470.68036672001 2024-08-30,05:07:03.000,243,10978587,12925,0,1724994422,13039.10505287999,65.38977375000104,53470.7432508 2024-08-30,05:07:04.000,243,10978566,13165,0,1724994423,13039.11178919,65.38272462000168,53470.77119928001 2024-08-30,05:07:05.000,243,10978638,13085,0,1724994424,13039.07137133,65.3615772300036,53470.7432508 2024-08-30,05:07:06.000,243,10978589,13165,0,1724994425,13039.09158026,65.36862636000296,53470.757225040004 2024-08-30,05:07:07.000,243,10978585,12925,0,1724994426,13039.12526180999,65.34747897000489,53470.76421216 2024-08-30,05:07:08.000,243,10978619,12805,0,1724994427,13039.13199812,65.35452810000425,53470.73626368 2024-08-30,05:07:09.000,243,10978611,13085,0,1724994428,13039.078107639994,65.33338070999889,53470.7432508 2024-08-30,05:07:10.000,243,10978630,12605,0,1724994429,13039.10505287999,65.33338070999889,53470.778186400006 2024-08-30,05:07:11.000,243,10978563,13045,0,1724994430,13039.098316569994,65.32633157999953,53470.708315200005 2024-08-30,05:07:12.000,243,10978642,13205,0,1724994431,13039.14547073999,65.35452810000425,53470.6733796 2024-08-30,05:07:13.000,243,10978572,13045,0,1724994432,13039.07137133,65.37567549000232,53470.75023792001 2024-08-30,05:07:14.000,243,10978618,12685,0,1724994433,13039.06463501999,65.31223332000081,53470.708315200005 2024-08-30,05:07:15.000,243,10978636,12805,0,1724994434,13039.138734429995,65.31928245000017,53470.7432508 2024-08-30,05:07:16.000,243,10978672,13285,0,1724994435,13039.13199812,65.32633157999953,53470.71530232 2024-08-30,05:07:17.000,243,10978579,12965,0,1724994436,13039.15220705,65.32633157999953,53470.70132808001 2024-08-30,05:07:18.000,243,10978595,12685,0,1724994437,13039.158943359995,65.32633157999953,53470.68036672001 2024-08-30,05:07:19.000,243,10978584,12925,0,1724994438,13039.138734429995,65.31928245000017,53470.64543112 2024-08-30,05:07:20.000,243,10978654,12805,0,1724994439,13039.15220705,65.31928245000017,53470.71530232 2024-08-30,05:07:21.000,243,10978600,13045,0,1724994440,13039.13199812,65.34747897000489,53470.6733796 2024-08-30,05:07:22.000,243,10978580,12885,0,1724994441,13039.14547073999,65.35452810000425,53470.72228944 2024-08-30,05:07:23.000,243,10978606,12965,0,1724994442,13039.158943359995,65.34042983999825,53470.66639248 2024-08-30,05:07:24.000,243,10978635,12885,0,1724994443,13039.19262491,65.37567549000232,53470.66639248 2024-08-30,05:07:25.000,243,10978639,12685,0,1724994444,13039.179152289995,65.34042983999825,53470.70132808001 2024-08-30,05:07:26.000,243,10978635,12885,0,1724994445,13039.15220705,65.3615772300036,53470.68735384 2024-08-30,05:07:27.000,243,10978628,13245,0,1724994446,13039.179152289995,65.33338070999889,53470.70132808001 2024-08-30,05:07:28.000,243,10978648,13045,0,1724994447,13039.18588859999,65.34042983999825,53470.69434096 2024-08-30,05:07:29.000,243,10978584,13085,0,1724994448,13039.219570149995,65.34747897000489,53470.66639248 2024-08-30,05:07:30.000,243,10978581,13285,0,1724994449,13039.20609752999,65.35452810000425,53470.72228944 2024-08-30,05:07:31.000,243,10978605,13005,0,1724994450,13039.219570149995,65.33338070999889,53470.72228944 2024-08-30,05:07:32.000,243,10978610,12885,0,1724994451,13039.199361219995,65.34042983999825,53470.68735384 2024-08-30,05:07:33.000,243,10978667,12765,0,1724994452,13039.23304277,65.36862636000296,53470.71530232 2024-08-30,05:07:34.000,243,10978614,13005,0,1724994453,13039.21283384,65.36862636000296,53470.708315200005 2024-08-30,05:07:35.000,243,10978651,12885,0,1724994454,13039.19262491,65.36862636000296,53470.69434096 2024-08-30,05:07:36.000,243,10978573,12925,0,1724994455,13039.219570149995,65.38272462000168,53470.76421216 2024-08-30,05:07:37.000,243,10978607,13005,0,1724994456,13039.24651538999,65.38977375000104,53470.68735384 2024-08-30,05:07:38.000,243,10978579,12845,0,1724994457,13039.21283384,65.38272462000168,53470.69434096 2024-08-30,05:07:39.000,243,10978601,13005,0,1724994458,13039.24651538999,65.36862636000296,53470.72927656001 2024-08-30,05:07:40.000,243,10978600,13045,0,1724994459,13039.22630645999,65.38272462000168,53470.72927656001 2024-08-30,05:07:41.000,243,10978614,13205,0,1724994460,13039.23304277,65.36862636000296,53470.71530232 2024-08-30,05:07:42.000,243,10978596,12925,0,1724994461,13039.239779079995,65.40387200999976,53470.68735384 2024-08-30,05:07:43.000,243,10978628,12965,0,1724994462,13039.239779079995,65.41797026999848,53470.68036672001 2024-08-30,05:07:44.000,243,10978581,13085,0,1724994463,13039.2532517,65.41092113999912,53470.73626368 2024-08-30,05:07:45.000,243,10978590,12645,0,1724994464,13039.27346063,65.41092113999912,53470.6733796 2024-08-30,05:07:46.000,243,10978593,13005,0,1724994465,13039.22630645999,65.42501939999784,53470.66639248 2024-08-30,05:07:47.000,243,10978597,12925,0,1724994466,13039.29366956,65.47436331000063,53470.68036672001 2024-08-30,05:07:48.000,243,10978600,12965,0,1724994467,13039.2532517,65.40387200999976,53470.64543112 2024-08-30,05:07:49.000,243,10978572,12925,0,1724994468,13039.2532517,65.46026505000191,53470.65241824001 2024-08-30,05:07:50.000,243,10978596,12805,0,1724994469,13039.26672431999,65.4955106999987,53470.69434096 2024-08-30,05:07:51.000,243,10978621,13045,0,1724994470,13039.24651538999,65.48141243999999,53470.66639248 2024-08-30,05:07:52.000,243,10978617,12765,0,1724994471,13039.28693324999,65.52370722000342,53470.70132808001 2024-08-30,05:07:53.000,243,10978598,12845,0,1724994472,13039.28693324999,65.50255982999806,53470.70132808001 2024-08-30,05:07:54.000,243,10978616,12965,0,1724994473,13039.30714217999,65.52370722000342,53470.73626368 2024-08-30,05:07:55.000,243,10978618,12965,0,1724994474,13039.259988009995,65.55895287000021,53470.708315200005 2024-08-30,05:07:56.000,243,10978610,13045,0,1724994475,13039.24651538999,65.55190374000085,53470.68735384 2024-08-30,05:07:57.000,243,10978597,13165,0,1724994476,13039.2532517,65.58010025999829,53470.69434096 2024-08-30,05:07:58.000,243,10978640,12805,0,1724994477,13039.22630645999,65.55190374000085,53470.70132808001 2024-08-30,05:07:59.000,243,10978588,13045,0,1724994478,13039.239779079995,65.60124765000364,53470.76421216 2024-08-30,05:08:00.000,243,10978581,12845,0,1724994479,13039.259988009995,65.61534591000236,53470.72228944 2024-08-30,05:08:01.000,243,10978597,13285,0,1724994480,13039.22630645999,65.65764068999852,53470.71530232 2024-08-30,05:08:02.000,243,10978581,12805,0,1724994481,13039.199361219995,65.65059155999916,53470.68735384 2024-08-30,05:08:03.000,243,10978658,12885,0,1724994482,13039.179152289995,65.65764068999852,53470.70132808001 2024-08-30,05:08:04.000,243,10978606,12965,0,1724994483,13039.18588859999,65.69288634000259,53470.72927656001 2024-08-30,05:08:05.000,243,10978628,13005,0,1724994484,13039.18588859999,65.66468981999788,53470.77119928001 2024-08-30,05:08:06.000,243,10978646,13005,0,1724994485,13039.14547073999,65.67173895000451,53470.76421216 2024-08-30,05:08:07.000,243,10978574,13165,0,1724994486,13039.179152289995,65.6435424299998,53470.71530232 2024-08-30,05:08:08.000,243,10978535,13045,0,1724994487,13039.18588859999,65.65059155999916,53470.757225040004 2024-08-30,05:08:09.000,243,10978608,13165,0,1724994488,13039.21283384,65.65059155999916,53470.76421216 2024-08-30,05:08:10.000,243,10978665,12725,0,1724994489,13039.13199812,65.67878808000387,53470.757225040004 2024-08-30,05:08:11.000,243,10978637,12845,0,1724994490,13039.16567966999,65.69993547000195,53470.75023792001 2024-08-30,05:08:12.000,243,10978621,12925,0,1724994491,13039.15220705,65.72813198999938,53470.72228944 2024-08-30,05:08:13.000,243,10978615,13165,0,1724994492,13039.158943359995,65.72813198999938,53470.71530232 2024-08-30,05:08:14.000,243,10978654,12765,0,1724994493,13039.19262491,65.72813198999938,53470.72228944 2024-08-30,05:08:15.000,243,10978602,13285,0,1724994494,13039.18588859999,65.73518111999874,53470.70132808001 2024-08-30,05:08:16.000,243,10978620,13125,0,1724994495,13039.158943359995,65.78452503000153,53470.71530232 2024-08-30,05:08:17.000,243,10978571,13045,0,1724994496,13039.158943359995,65.77042677000281,53470.68735384 2024-08-30,05:08:18.000,243,10978656,12805,0,1724994497,13039.16567966999,65.77042677000281,53470.75023792001 2024-08-30,05:08:19.000,243,10978583,12965,0,1724994498,13039.158943359995,65.79862329000025,53470.72228944 2024-08-30,05:08:20.000,243,10978650,12885,0,1724994499,13039.12526180999,65.81272154999897,53470.72228944 2024-08-30,05:08:21.000,243,10978636,12965,0,1724994500,13039.158943359995,65.81272154999897,53470.68036672001 2024-08-30,05:08:22.000,243,10978599,12965,0,1724994501,13039.12526180999,65.81272154999897,53470.757225040004 2024-08-30,05:08:23.000,243,10978640,13005,0,1724994502,13039.13199812,65.79862329000025,53470.69434096 2024-08-30,05:08:24.000,243,10978562,12765,0,1724994503,13039.15220705,65.82681980999769,53470.708315200005 2024-08-30,05:08:25.000,243,10978623,13125,0,1724994504,13039.10505287999,65.84796720000304,53470.73626368 2024-08-30,05:08:26.000,243,10978620,12765,0,1724994505,13039.10505287999,65.89731110999855,53470.69434096 2024-08-30,05:08:27.000,243,10978570,12845,0,1724994506,13039.12526180999,65.91140937000455,53470.68036672001 2024-08-30,05:08:28.000,243,10978607,12925,0,1724994507,13039.118525499995,65.93255676000263,53470.708315200005 2024-08-30,05:08:29.000,243,10978597,12765,0,1724994508,13039.138734429995,65.93960589000199,53470.638444000004 2024-08-30,05:08:30.000,243,10978623,12885,0,1724994509,13039.06463501999,65.96075328000006,53470.68735384 2024-08-30,05:08:31.000,243,10978606,13005,0,1724994510,13039.10505287999,65.98190066999814,53470.64543112 2024-08-30,05:08:32.000,243,10978612,12925,0,1724994511,13039.098316569994,66.04534283999965,53470.70132808001 2024-08-30,05:08:33.000,243,10978659,12925,0,1724994512,13039.08484394999,66.01714632000221,53470.6733796 2024-08-30,05:08:34.000,243,10978596,13125,0,1724994513,13039.10505287999,66.06649022999773,53470.659405360006 2024-08-30,05:08:35.000,243,10978608,13005,0,1724994514,13039.098316569994,66.06649022999773,53470.64543112 2024-08-30,05:08:36.000,243,10978622,12965,0,1724994515,13039.08484394999,66.12993239999923,53470.66639248 2024-08-30,05:08:37.000,243,10978566,12925,0,1724994516,13039.09158026,66.08763762000308,53470.68735384 2024-08-30,05:08:38.000,243,10978617,12725,0,1724994517,13039.08484394999,66.12288326999987,53470.6733796 2024-08-30,05:08:39.000,243,10978608,12885,0,1724994518,13039.098316569994,66.12288326999987,53470.68036672001 2024-08-30,05:08:40.000,243,10978625,12925,0,1724994519,13039.078107639994,66.17222718000266,53470.65241824001 2024-08-30,05:08:41.000,243,10978628,12925,0,1724994520,13039.098316569994,66.14403065999795,53470.68735384 2024-08-30,05:08:42.000,243,10978615,13125,0,1724994521,13039.118525499995,66.17927631000202,53470.69434096 2024-08-30,05:08:43.000,243,10978631,12965,0,1724994522,13039.098316569994,66.15812892000395,53470.66639248 2024-08-30,05:08:44.000,243,10978570,12805,0,1724994523,13039.07137133,66.2004237000001,53470.65241824001 2024-08-30,05:08:45.000,243,10978575,12605,0,1724994524,13039.10505287999,66.2004237000001,53470.71530232 2024-08-30,05:08:46.000,243,10978607,12845,0,1724994525,13039.11178919,66.20747282999946,53470.65241824001 2024-08-30,05:08:47.000,243,10978609,13005,0,1724994526,13039.08484394999,66.23566935000417,53470.61748264 2024-08-30,05:08:48.000,243,10978577,12725,0,1724994527,13039.10505287999,66.26386587000161,53470.69434096 2024-08-30,05:08:49.000,243,10978654,12805,0,1724994528,13039.09158026,66.27796413000033,53470.69434096 2024-08-30,05:08:50.000,243,10978611,13005,0,1724994529,13039.10505287999,66.2991115199984,53470.6733796 2024-08-30,05:08:51.000,243,10978638,12885,0,1724994530,13039.118525499995,66.33435717000248,53470.638444000004 2024-08-30,05:08:52.000,243,10978625,12645,0,1724994531,13039.078107639994,66.33435717000248,53470.70132808001 2024-08-30,05:08:53.000,243,10978610,12965,0,1724994532,13039.11178919,66.33435717000248,53470.65241824001 2024-08-30,05:08:54.000,243,10978587,12925,0,1724994533,13039.11178919,66.36960281999927,53470.61748264 2024-08-30,05:08:55.000,243,10978607,12925,0,1724994534,13039.158943359995,66.42599586000142,53470.66639248 2024-08-30,05:08:56.000,243,10978603,13005,0,1724994535,13039.13199812,66.36960281999927,53470.6733796 2024-08-30,05:08:57.000,243,10978595,12845,0,1724994536,13039.13199812,66.36255368999991,53470.62446976 2024-08-30,05:08:58.000,243,10978624,12925,0,1724994537,13039.14547073999,66.36255368999991,53470.66639248 2024-08-30,05:08:59.000,243,10978601,12925,0,1724994538,13039.19262491,66.36255368999991,53470.66639248 2024-08-30,05:09:00.000,243,10978650,12925,0,1724994539,13039.199361219995,66.38370107999799,53470.708315200005 2024-08-30,05:09:01.000,243,10978643,12925,0,1724994540,13039.23304277,66.44009412000014,53470.68735384 2024-08-30,05:09:02.000,243,10978610,13085,0,1724994541,13039.239779079995,66.4118976000027,53470.7432508 2024-08-30,05:09:03.000,243,10978616,12525,0,1724994542,13039.26672431999,66.4118976000027,53470.71530232 2024-08-30,05:09:04.000,243,10978611,12845,0,1724994543,13039.27346063,66.4471432499995,53470.69434096 2024-08-30,05:09:05.000,243,10978637,12605,0,1724994544,13039.27346063,66.40484847000334,53470.64543112 2024-08-30,05:09:06.000,243,10978630,13045,0,1724994545,13039.31387849,66.43304499000078,53470.68036672001 2024-08-30,05:09:07.000,243,10978603,13125,0,1724994546,13039.340823729995,66.44009412000014,53470.68036672001 2024-08-30,05:09:08.000,243,10978596,13085,0,1724994547,13039.35429635,66.41894673000206,53470.66639248 2024-08-30,05:09:09.000,243,10978635,12605,0,1724994548,13039.32735110999,66.43304499000078,53470.659405360006 2024-08-30,05:09:10.000,243,10978636,12765,0,1724994549,13039.340823729995,66.44009412000014,53470.75023792001 2024-08-30,05:09:11.000,243,10978648,12685,0,1724994550,13039.37450528,66.44009412000014,53470.659405360006 2024-08-30,05:09:12.000,243,10978605,12805,0,1724994551,13039.36776896999,66.45419237999886,53470.708315200005 2024-08-30,05:09:13.000,243,10978580,12885,0,1724994552,13039.421659449996,66.42599586000142,53470.68036672001 2024-08-30,05:09:14.000,243,10978595,13085,0,1724994553,13039.448604689991,66.46124150999822,53470.708315200005 2024-08-30,05:09:15.000,243,10978605,12965,0,1724994554,13039.43513207,66.50353629000165,53470.72927656001 2024-08-30,05:09:16.000,243,10978654,13125,0,1724994555,13039.43513207,66.48238890000357,53470.72927656001 2024-08-30,05:09:17.000,243,10978638,12805,0,1724994556,13039.448604689991,66.50353629000165,53470.77119928001 2024-08-30,05:09:18.000,243,10978624,12885,0,1724994557,13039.468813619991,66.51763455000037,53470.757225040004 2024-08-30,05:09:19.000,243,10978597,13085,0,1724994558,13039.489022549991,66.5458310699978,53470.7432508 2024-08-30,05:09:20.000,243,10978633,13045,0,1724994559,13039.509231479991,66.51058542000101,53470.72228944 2024-08-30,05:09:21.000,243,10978650,12965,0,1724994560,13039.502495169996,66.51058542000101,53470.806134880004 2024-08-30,05:09:22.000,243,10978594,12685,0,1724994561,13039.542913029996,66.51058542000101,53470.79216064 2024-08-30,05:09:23.000,243,10978570,12685,0,1724994562,13039.563121959996,66.53173280999908,53470.778186400006 2024-08-30,05:09:24.000,243,10978631,12965,0,1724994563,13039.576594580001,66.53173280999908,53470.78517352 2024-08-30,05:09:25.000,243,10978627,12845,0,1724994564,13039.596803510001,66.58812585000123,53470.84107048 2024-08-30,05:09:26.000,243,10978636,12925,0,1724994565,13039.610276129992,66.56697846000316,53470.83408336 2024-08-30,05:09:27.000,243,10978632,12965,0,1724994566,13039.623748749997,66.56697846000316,53470.84107048 2024-08-30,05:09:28.000,243,10978586,12925,0,1724994567,13039.637221370001,66.60222410999995,53470.8829932 2024-08-30,05:09:29.000,243,10978626,12925,0,1724994568,13039.610276129992,66.63042063000466,53470.83408336 2024-08-30,05:09:30.000,243,10978589,13205,0,1724994569,13039.637221370001,66.60927323999931,53470.827096240006 2024-08-30,05:09:31.000,243,10978638,13285,0,1724994570,13039.657430300002,66.60222410999995,53470.806134880004 2024-08-30,05:09:32.000,243,10978609,13125,0,1724994571,13039.630485059992,66.57402759000252,53470.82010912001 2024-08-30,05:09:33.000,243,10978584,12965,0,1724994572,13039.630485059992,66.62337149999803,53470.86203184 2024-08-30,05:09:34.000,243,10978624,13045,0,1724994573,13039.637221370001,66.63042063000466,53470.86203184 2024-08-30,05:09:35.000,243,10978624,12845,0,1724994574,13039.603539819997,66.61632236999867,53470.84107048 2024-08-30,05:09:36.000,243,10978596,13165,0,1724994575,13039.596803510001,66.65156802000274,53470.85504472 2024-08-30,05:09:37.000,243,10978643,12845,0,1724994576,13039.610276129992,66.64451889000338,53470.924915920004 2024-08-30,05:09:38.000,243,10978577,12805,0,1724994577,13039.610276129992,66.63042063000466,53470.8829932 2024-08-30,05:09:39.000,243,10978656,12885,0,1724994578,13039.603539819997,66.67271541000082,53470.876006080005 2024-08-30,05:09:40.000,243,10978638,12925,0,1724994579,13039.650693989992,66.63746976000402,53470.90395456 2024-08-30,05:09:41.000,243,10978579,12885,0,1724994580,13039.603539819997,66.64451889000338,53470.88998032 2024-08-30,05:09:42.000,243,10978616,12965,0,1724994581,13039.610276129992,66.63042063000466,53470.84107048 2024-08-30,05:09:43.000,243,10978572,12765,0,1724994582,13039.603539819997,66.61632236999867,53470.924915920004 2024-08-30,05:09:44.000,243,10978622,13165,0,1724994583,13039.617012440001,66.60927323999931,53470.89696744001 2024-08-30,05:09:45.000,243,10978567,13125,0,1724994584,13039.569858269992,66.62337149999803,53470.91094168 2024-08-30,05:09:46.000,243,10978603,12965,0,1724994585,13039.556385650001,66.60927323999931,53470.86901896001 2024-08-30,05:09:47.000,243,10978632,12965,0,1724994586,13039.536176720001,66.58812585000123,53470.88998032 2024-08-30,05:09:48.000,243,10978565,13125,0,1724994587,13039.556385650001,66.59517498000059,53470.89696744001 2024-08-30,05:09:49.000,243,10978614,13325,0,1724994588,13039.569858269992,66.58812585000123,53470.90395456 2024-08-30,05:09:50.000,243,10978564,13125,0,1724994589,13039.576594580001,66.62337149999803,53470.91792880001 2024-08-30,05:09:51.000,243,10978626,12965,0,1724994590,13039.549649339991,66.64451889000338,53470.88998032 2024-08-30,05:09:52.000,243,10978597,12925,0,1724994591,13039.542913029996,66.63042063000466,53470.86901896001 2024-08-30,05:09:53.000,243,10978612,12965,0,1724994592,13039.563121959996,66.59517498000059,53470.86203184 2024-08-30,05:09:54.000,243,10978625,13085,0,1724994593,13039.536176720001,66.58812585000123,53470.84805760001 2024-08-30,05:09:55.000,243,10978636,12965,0,1724994594,13039.529440409991,66.60927323999931,53470.924915920004 2024-08-30,05:09:56.000,243,10978614,13125,0,1724994595,13039.522704099996,66.62337149999803,53470.91792880001 2024-08-30,05:09:57.000,243,10978641,13085,0,1724994596,13039.489022549991,66.61632236999867,53470.945877280006 2024-08-30,05:09:58.000,243,10978599,12645,0,1724994597,13039.515967790001,66.62337149999803,53470.88998032 2024-08-30,05:09:59.000,243,10978669,13085,0,1724994598,13039.502495169996,66.60222410999995,53470.93889016001 2024-08-30,05:10:00.000,243,10978644,12925,0,1724994599,13039.47554993,66.56697846000316,53470.91094168 2024-08-30,05:10:01.000,243,10978620,12725,0,1724994600,13039.502495169996,66.55288020000444,53470.924915920004 2024-08-30,05:10:02.000,243,10978611,13085,0,1724994601,13039.515967790001,66.59517498000059,53470.973825760004 2024-08-30,05:10:03.000,243,10978616,12965,0,1724994602,13039.502495169996,66.62337149999803,53470.8829932 2024-08-30,05:10:04.000,243,10978654,12885,0,1724994603,13039.522704099996,66.63042063000466,53470.86901896001 2024-08-30,05:10:05.000,243,10978649,13085,0,1724994604,13039.495758860001,66.61632236999867,53470.876006080005 2024-08-30,05:10:06.000,243,10978611,12925,0,1724994605,13039.522704099996,66.60927323999931,53470.8829932 2024-08-30,05:10:07.000,243,10978639,13045,0,1724994606,13039.522704099996,66.60222410999995,53470.91792880001 2024-08-30,05:10:08.000,243,10978607,13285,0,1724994607,13039.502495169996,66.58812585000123,53470.876006080005 2024-08-30,05:10:09.000,243,10978630,12965,0,1724994608,13039.515967790001,66.59517498000059,53470.86901896001 2024-08-30,05:10:10.000,243,10978640,13045,0,1724994609,13039.502495169996,66.58812585000123,53470.876006080005 2024-08-30,05:10:11.000,243,10978576,12565,0,1724994610,13039.47554993,66.60222410999995,53470.93190304 2024-08-30,05:10:12.000,243,10978625,12925,0,1724994611,13039.47554993,66.57402759000252,53470.89696744001 2024-08-30,05:10:13.000,243,10978610,13045,0,1724994612,13039.482286239996,66.53173280999908,53470.88998032 2024-08-30,05:10:14.000,243,10978611,13205,0,1724994613,13039.455341,66.5458310699978,53470.91792880001 2024-08-30,05:10:15.000,243,10978632,12965,0,1724994614,13039.421659449996,66.58107672000187,53470.827096240006 2024-08-30,05:10:16.000,243,10978581,12765,0,1724994615,13039.441868379996,66.56697846000316,53470.90395456 2024-08-30,05:10:17.000,243,10978603,13085,0,1724994616,13039.401450519996,66.5599293300038,53470.91094168 2024-08-30,05:10:18.000,243,10978706,13125,0,1724994617,13039.37450528,66.52468367999973,53470.85504472 2024-08-30,05:10:19.000,243,10978552,12885,0,1724994618,13039.36776896999,66.53173280999908,53470.876006080005 2024-08-30,05:10:20.000,243,10978608,12885,0,1724994619,13039.381241589996,66.53878193999844,53470.827096240006 2024-08-30,05:10:21.000,243,10978660,13085,0,1724994620,13039.33408742,66.55288020000444,53470.82010912001 2024-08-30,05:10:22.000,243,10978642,13085,0,1724994621,13039.361032659996,66.55288020000444,53470.78517352 2024-08-30,05:10:23.000,243,10978643,13165,0,1724994622,13039.29366956,66.52468367999973,53470.78517352 2024-08-30,05:10:24.000,243,10978626,13045,0,1724994623,13039.320614799995,66.53173280999908,53470.78517352 2024-08-30,05:10:25.000,243,10978681,12965,0,1724994624,13039.28693324999,66.49648716000229,53470.778186400006 2024-08-30,05:10:26.000,243,10978668,12845,0,1724994625,13039.26672431999,66.51763455000037,53470.806134880004 2024-08-30,05:10:27.000,243,10978619,13045,0,1724994626,13039.28693324999,66.55288020000444,53470.84805760001 2024-08-30,05:10:28.000,243,10978654,13125,0,1724994627,13039.23304277,66.5458310699978,53470.806134880004 2024-08-30,05:10:29.000,243,10978635,13165,0,1724994628,13039.21283384,66.53173280999908,53470.79914776001 2024-08-30,05:10:30.000,243,10978655,13045,0,1724994629,13039.21283384,66.52468367999973,53470.79216064 2024-08-30,05:10:31.000,243,10978636,13085,0,1724994630,13039.21283384,66.48943803000293,53470.78517352 2024-08-30,05:10:32.000,243,10978622,13005,0,1724994631,13039.179152289995,66.46124150999822,53470.79914776001 2024-08-30,05:10:33.000,243,10978649,12965,0,1724994632,13039.16567966999,66.45419237999886,53470.757225040004 2024-08-30,05:10:34.000,243,10978615,12885,0,1724994633,13039.13199812,66.42599586000142,53470.75023792001 2024-08-30,05:10:35.000,243,10978620,12845,0,1724994634,13039.138734429995,66.40484847000334,53470.71530232 2024-08-30,05:10:36.000,243,10978633,12685,0,1724994635,13039.09158026,66.34140630000184,53470.75023792001 2024-08-30,05:10:37.000,243,10978666,12805,0,1724994636,13039.08484394999,66.32730804000312,53470.71530232 2024-08-30,05:10:38.000,243,10978626,13125,0,1724994637,13039.10505287999,66.32025891000376,53470.7432508 2024-08-30,05:10:39.000,243,10978663,13165,0,1724994638,13039.08484394999,66.28501325999969,53470.71530232 2024-08-30,05:10:40.000,243,10978654,13045,0,1724994639,13039.08484394999,66.28501325999969,53470.73626368 2024-08-30,05:10:41.000,243,10978617,12925,0,1724994640,13039.07137133,66.27091500000097,53470.7432508 2024-08-30,05:10:42.000,243,10978652,13125,0,1724994641,13039.08484394999,66.24271848000353,53470.72228944 2024-08-30,05:10:43.000,243,10978636,13125,0,1724994642,13039.078107639994,66.2004237000001,53470.73626368 2024-08-30,05:10:44.000,243,10978637,12765,0,1724994643,13039.078107639994,66.18632544000138,53470.70132808001 2024-08-30,05:10:45.000,243,10978612,12765,0,1724994644,13039.017480849994,66.15812892000395,53470.70132808001 2024-08-30,05:10:46.000,243,10978678,12805,0,1724994645,13038.997271919994,66.1651780500033,53470.65241824001 2024-08-30,05:10:47.000,243,10978589,13085,0,1724994646,13038.98379929999,66.15812892000395,53470.659405360006 2024-08-30,05:10:48.000,243,10978662,13125,0,1724994647,13038.956854059994,66.1017358800018,53470.70132808001 2024-08-30,05:10:49.000,243,10978703,13245,0,1724994648,13038.977062989994,66.07353936000436,53470.659405360006 2024-08-30,05:10:50.000,243,10978637,12845,0,1724994649,13039.017480849994,66.08763762000308,53470.708315200005 2024-08-30,05:10:51.000,243,10978644,12885,0,1724994650,13038.956854059994,66.05944109999837,53470.65241824001 2024-08-30,05:10:52.000,243,10978600,12965,0,1724994651,13038.943381439989,66.03124458000093,53470.610495520006 2024-08-30,05:10:53.000,243,10978654,13085,0,1724994652,13038.929908819999,66.0030480600035,53470.70132808001 2024-08-30,05:10:54.000,243,10978627,13085,0,1724994653,13038.943381439989,65.98190066999814,53470.6733796 2024-08-30,05:10:55.000,243,10978633,13125,0,1724994654,13038.916436199994,65.91845850000391,53470.66639248 2024-08-30,05:10:56.000,243,10978637,13045,0,1724994655,13038.929908819999,65.89731110999855,53470.57555992 2024-08-30,05:10:57.000,243,10978636,12965,0,1724994656,13038.855809409994,65.89731110999855,53470.5685728 2024-08-30,05:10:58.000,243,10978602,12725,0,1724994657,13038.855809409994,65.87616372000048,53470.62446976 2024-08-30,05:10:59.000,243,10978608,12965,0,1724994658,13038.822127859989,65.8550163300024,53470.60350840001 2024-08-30,05:11:00.000,243,10978631,12885,0,1724994659,13038.801918929988,65.83386894000432,53470.64543112 2024-08-30,05:11:01.000,243,10978584,13045,0,1724994660,13038.754764759993,65.79862329000025,53470.589534160004 2024-08-30,05:11:02.000,243,10978564,12925,0,1724994661,13038.748028449998,65.82681980999769,53470.57555992 2024-08-30,05:11:03.000,243,10978654,12885,0,1724994662,13038.748028449998,65.80567241999961,53470.589534160004 2024-08-30,05:11:04.000,243,10978656,12605,0,1724994663,13038.741292139988,65.79157416000089,53470.55459856 2024-08-30,05:11:05.000,243,10978657,12765,0,1724994664,13038.714346899993,65.77747590000217,53470.50568872 2024-08-30,05:11:06.000,243,10978624,13085,0,1724994665,13038.687401659998,65.7422302499981,53470.56158568001 2024-08-30,05:11:07.000,243,10978607,13005,0,1724994666,13038.727819519998,65.72813198999938,53470.58254704001 2024-08-30,05:11:08.000,243,10978621,13125,0,1724994667,13038.700874280003,65.73518111999874,53470.62446976 2024-08-30,05:11:09.000,243,10978616,12725,0,1724994668,13038.680665350003,65.73518111999874,53470.60350840001 2024-08-30,05:11:10.000,243,10978675,12885,0,1724994669,13038.640247490002,65.72108286000002,53470.5685728 2024-08-30,05:11:11.000,243,10978632,13245,0,1724994670,13038.613302249993,65.7069846000013,53470.5685728 2024-08-30,05:11:12.000,243,10978614,12965,0,1724994671,13038.633511179993,65.67878808000387,53470.58254704001 2024-08-30,05:11:13.000,243,10978651,13005,0,1724994672,13038.620038560002,65.6435424299998,53470.52665008 2024-08-30,05:11:14.000,243,10978607,13005,0,1724994673,13038.566148079997,65.65059155999916,53470.540624320005 2024-08-30,05:11:15.000,243,10978621,12685,0,1724994674,13038.579620700002,65.60124765000364,53470.540624320005 2024-08-30,05:11:16.000,243,10978608,12925,0,1724994675,13038.545939149997,65.62239504000172,53470.540624320005 2024-08-30,05:11:17.000,243,10978616,12845,0,1724994676,13038.532466529992,65.61534591000236,53470.50568872 2024-08-30,05:11:18.000,243,10978623,12925,0,1724994677,13038.518993910002,65.59419852000428,53470.46376600001 2024-08-30,05:11:19.000,243,10978589,13005,0,1724994678,13038.505521289997,65.58714938999765,53470.50568872 2024-08-30,05:11:20.000,243,10978617,13085,0,1724994679,13038.505521289997,65.60124765000364,53470.48472736001 2024-08-30,05:11:21.000,243,10978639,12845,0,1724994680,13038.512257599992,65.58714938999765,53470.4288304 2024-08-30,05:11:22.000,243,10978635,12885,0,1724994681,13038.485312359997,65.55895287000021,53470.442804640006 2024-08-30,05:11:23.000,243,10978624,12765,0,1724994682,13038.451630809992,65.58714938999765,53470.48472736001 2024-08-30,05:11:24.000,243,10978627,13085,0,1724994683,13038.465103429997,65.58010025999829,53470.45677888 2024-08-30,05:11:25.000,243,10978621,12805,0,1724994684,13038.431421879992,65.55895287000021,53470.40088192 2024-08-30,05:11:26.000,243,10978633,13125,0,1724994685,13038.417949260001,65.52370722000342,53470.40786904 2024-08-30,05:11:27.000,243,10978623,12885,0,1724994686,13038.424685569997,65.52370722000342,53470.43581752001 2024-08-30,05:11:28.000,243,10978608,12925,0,1724994687,13038.424685569997,65.53075635000278,53470.44979176 2024-08-30,05:11:29.000,243,10978661,12925,0,1724994688,13038.411212949992,65.53075635000278,53470.421843280004 2024-08-30,05:11:30.000,243,10978602,13205,0,1724994689,13038.431421879992,65.5448546100015,53470.4288304 2024-08-30,05:11:31.000,243,10978595,12845,0,1724994690,13038.404476639997,65.5096089600047,53470.40786904 2024-08-30,05:11:32.000,243,10978654,13045,0,1724994691,13038.377531400001,65.5096089600047,53470.3589592 2024-08-30,05:11:33.000,243,10978625,13205,0,1724994692,13038.424685569997,65.53075635000278,53470.372933440005 2024-08-30,05:11:34.000,243,10978648,13045,0,1724994693,13038.377531400001,65.5448546100015,53470.38690768 2024-08-30,05:11:35.000,243,10978657,12845,0,1724994694,13038.350586159992,65.53075635000278,53470.34498496001 2024-08-30,05:11:36.000,243,10978606,12605,0,1724994695,13038.350586159992,65.53780548000213,53470.37992056 2024-08-30,05:11:37.000,243,10978610,12885,0,1724994696,13038.330377229991,65.5448546100015,53470.303062240004 2024-08-30,05:11:38.000,243,10978657,13045,0,1724994697,13038.337113540001,65.57305112999893,53470.29607512001 2024-08-30,05:11:39.000,243,10978603,12765,0,1724994698,13038.283223059996,65.53075635000278,53470.31004936 2024-08-30,05:11:40.000,243,10978639,12925,0,1724994699,13038.276486750001,65.57305112999893,53470.29607512001 2024-08-30,05:11:41.000,243,10978613,12685,0,1724994700,13038.296695680001,65.61534591000236,53470.324023600006 2024-08-30,05:11:42.000,243,10978581,13365,0,1724994701,13038.289959369991,65.63649330000044,53470.34498496001 2024-08-30,05:11:43.000,243,10978617,12765,0,1724994702,13038.276486750001,65.62944417000108,53470.31004936 2024-08-30,05:11:44.000,243,10978538,12805,0,1724994703,13038.229332579991,65.608296780003,53470.26812664001 2024-08-30,05:11:45.000,243,10978656,12725,0,1724994704,13038.18891471999,65.60124765000364,53470.31703648001 2024-08-30,05:11:46.000,243,10978640,13085,0,1724994705,13038.202387339996,65.58714938999765,53470.324023600006 2024-08-30,05:11:47.000,243,10978611,12805,0,1724994706,13038.202387339996,65.65059155999916,53470.303062240004 2024-08-30,05:11:48.000,243,10978617,12925,0,1724994707,13038.229332579991,65.6435424299998,53470.289088 2024-08-30,05:11:49.000,243,10978588,12845,0,1724994708,13038.23606889,65.67878808000387,53470.26113952 2024-08-30,05:11:50.000,243,10978620,12885,0,1724994709,13038.229332579991,65.71403373000066,53470.23319104 2024-08-30,05:11:51.000,243,10978623,12885,0,1724994710,13038.249541509991,65.71403373000066,53470.289088 2024-08-30,05:11:52.000,243,10978631,13045,0,1724994711,13038.269750439991,65.7563285100041,53470.24716528001 2024-08-30,05:11:53.000,243,10978653,13045,0,1724994712,13038.283223059996,65.72813198999938,53470.33799784 2024-08-30,05:11:54.000,243,10978587,13085,0,1724994713,13038.289959369991,65.7422302499981,53470.31004936 2024-08-30,05:11:55.000,243,10978615,12925,0,1724994714,13038.310168299991,65.76337764000345,53470.289088 2024-08-30,05:11:56.000,243,10978600,12885,0,1724994715,13038.289959369991,65.76337764000345,53470.22620392001 2024-08-30,05:11:57.000,243,10978612,12605,0,1724994716,13038.343849849996,65.81977067999833,53470.29607512001 2024-08-30,05:11:58.000,243,10978654,13165,0,1724994717,13038.343849849996,65.77042677000281,53470.275113760006 2024-08-30,05:11:59.000,243,10978595,12765,0,1724994718,13038.411212949992,65.79862329000025,53470.22620392001 2024-08-30,05:12:00.000,243,10978606,12605,0,1724994719,13038.451630809992,65.79862329000025,53470.23319104 2024-08-30,05:12:01.000,243,10978561,12925,0,1724994720,13038.438158190002,65.79862329000025,53470.254152400004 2024-08-30,05:12:02.000,243,10978604,12765,0,1724994721,13038.417949260001,65.79157416000089,53470.19126832 2024-08-30,05:12:03.000,243,10978664,13085,0,1724994722,13038.458367120002,65.82681980999769,53470.26113952 2024-08-30,05:12:04.000,243,10978612,12885,0,1724994723,13038.492048669992,65.79157416000089,53470.275113760006 2024-08-30,05:12:05.000,243,10978683,12765,0,1724994724,13038.525730219997,65.82681980999769,53470.289088 2024-08-30,05:12:06.000,243,10978629,12805,0,1724994725,13038.505521289997,65.83386894000432,53470.23319104 2024-08-30,05:12:07.000,243,10978624,12965,0,1724994726,13038.539202840002,65.84091807000368,53470.254152400004 2024-08-30,05:12:08.000,243,10978619,12885,0,1724994727,13038.552675459992,65.90436023999791,53470.275113760006 2024-08-30,05:12:09.000,243,10978604,12765,0,1724994728,13038.579620700002,65.89731110999855,53470.254152400004 2024-08-30,05:12:10.000,243,10978613,13005,0,1724994729,13038.646983799998,65.89731110999855,53470.19825544001 2024-08-30,05:12:11.000,243,10978599,12845,0,1724994730,13038.660456420002,65.92550763000327,53470.29607512001 2024-08-30,05:12:12.000,243,10978582,12965,0,1724994731,13038.633511179993,65.93960589000199,53470.31004936 2024-08-30,05:12:13.000,243,10978591,13085,0,1724994732,13038.673929039993,65.93255676000263,53470.29607512001 2024-08-30,05:12:14.000,243,10978613,12965,0,1724994733,13038.653720109993,65.93960589000199,53470.289088 2024-08-30,05:12:15.000,243,10978564,12885,0,1724994734,13038.687401659998,65.96075328000006,53470.289088 2024-08-30,05:12:16.000,243,10978627,12845,0,1724994735,13038.673929039993,65.96075328000006,53470.26812664001 2024-08-30,05:12:17.000,243,10978586,12805,0,1724994736,13038.700874280003,66.01714632000221,53470.289088 2024-08-30,05:12:18.000,243,10978643,12885,0,1724994737,13038.754764759993,65.98894980000478,53470.31004936 2024-08-30,05:12:19.000,243,10978612,13045,0,1724994738,13038.734555829993,66.01714632000221,53470.31703648001 2024-08-30,05:12:20.000,243,10978601,12765,0,1724994739,13038.727819519998,66.01714632000221,53470.23319104 2024-08-30,05:12:21.000,243,10978634,12965,0,1724994740,13038.761501069988,66.05944109999837,53470.26812664001 2024-08-30,05:12:22.000,243,10978612,12965,0,1724994741,13038.781709999988,66.08058849000372,53470.31703648001 2024-08-30,05:12:23.000,243,10978687,12845,0,1724994742,13038.781709999988,66.08058849000372,53470.28210088 2024-08-30,05:12:24.000,243,10978574,13125,0,1724994743,13038.774973689993,66.05944109999837,53470.33799784 2024-08-30,05:12:25.000,243,10978586,12885,0,1724994744,13038.808655239998,66.04534283999965,53470.289088 2024-08-30,05:12:26.000,243,10978660,12805,0,1724994745,13038.828864169998,66.06649022999773,53470.31703648001 2024-08-30,05:12:27.000,243,10978557,13205,0,1724994746,13038.882754649989,66.08763762000308,53470.303062240004 2024-08-30,05:12:28.000,243,10978616,13125,0,1724994747,13038.842336789989,66.09468675000244,53470.289088 2024-08-30,05:12:29.000,243,10978623,12565,0,1724994748,13038.869282029998,66.14403065999795,53470.29607512001 2024-08-30,05:12:30.000,243,10978611,12885,0,1724994749,13038.889490959999,66.11583414000052,53470.34498496001 2024-08-30,05:12:31.000,243,10978596,12805,0,1724994750,13038.835600479993,66.12288326999987,53470.34498496001 2024-08-30,05:12:32.000,243,10978628,12965,0,1724994751,13038.855809409994,66.14403065999795,53470.275113760006 2024-08-30,05:12:33.000,243,10978633,12805,0,1724994752,13038.862545719989,66.17222718000266,53470.275113760006 2024-08-30,05:12:34.000,243,10978612,13005,0,1724994753,13038.882754649989,66.17222718000266,53470.29607512001 2024-08-30,05:12:35.000,243,10978580,13045,0,1724994754,13038.896227269994,66.17222718000266,53470.35197208 2024-08-30,05:12:36.000,243,10978570,12685,0,1724994755,13038.909699889999,66.17222718000266,53470.324023600006 2024-08-30,05:12:37.000,243,10978602,13365,0,1724994756,13038.896227269994,66.15107979000459,53470.3589592 2024-08-30,05:12:38.000,243,10978649,12845,0,1724994757,13038.936645129994,66.19337457000074,53470.37992056 2024-08-30,05:12:39.000,243,10978637,12845,0,1724994758,13038.916436199994,66.20747282999946,53470.372933440005 2024-08-30,05:12:40.000,243,10978642,12925,0,1724994759,13038.929908819999,66.19337457000074,53470.31004936 2024-08-30,05:12:41.000,243,10978607,12925,0,1724994760,13038.896227269994,66.20747282999946,53470.33799784 2024-08-30,05:12:42.000,243,10978617,12925,0,1724994761,13038.950117749999,66.22862022000481,53470.36594632001 2024-08-30,05:12:43.000,243,10978586,13205,0,1724994762,13038.936645129994,66.22862022000481,53470.3589592 2024-08-30,05:12:44.000,243,10978605,13045,0,1724994763,13038.909699889999,66.22862022000481,53470.36594632001 2024-08-30,05:12:45.000,243,10978601,13205,0,1724994764,13038.929908819999,66.25681674000225,53470.31703648001 2024-08-30,05:12:46.000,243,10978643,12925,0,1724994765,13038.909699889999,66.22862022000481,53470.37992056 2024-08-30,05:12:47.000,243,10978584,12965,0,1724994766,13038.916436199994,66.23566935000417,53470.3589592 2024-08-30,05:12:48.000,243,10978587,12965,0,1724994767,13038.916436199994,66.24271848000353,53470.3589592 2024-08-30,05:12:49.000,243,10978587,13165,0,1724994768,13038.936645129994,66.28501325999969,53470.38690768 2024-08-30,05:12:50.000,243,10978591,13045,0,1724994769,13038.950117749999,66.27796413000033,53470.39389480001 2024-08-30,05:12:51.000,243,10978603,12805,0,1724994770,13038.909699889999,66.22862022000481,53470.3589592 2024-08-30,05:12:52.000,243,10978589,12965,0,1724994771,13038.909699889999,66.26386587000161,53470.3589592 2024-08-30,05:12:53.000,243,10978603,12725,0,1724994772,13038.909699889999,66.29206238999905,53470.372933440005 2024-08-30,05:12:54.000,243,10978601,12965,0,1724994773,13038.916436199994,66.24271848000353,53470.35197208 2024-08-30,05:12:55.000,243,10978634,12765,0,1724994774,13038.923172509989,66.28501325999969,53470.33101072 2024-08-30,05:12:56.000,243,10978593,12885,0,1724994775,13038.896227269994,66.29206238999905,53470.34498496001 2024-08-30,05:12:57.000,243,10978595,13165,0,1724994776,13038.923172509989,66.26386587000161,53470.36594632001 2024-08-30,05:12:58.000,243,10978610,13125,0,1724994777,13038.956854059994,66.30616064999776,53470.38690768 2024-08-30,05:12:59.000,243,10978588,12925,0,1724994778,13038.990535609999,66.28501325999969,53470.44979176 2024-08-30,05:13:00.000,243,10978586,12605,0,1724994779,13038.970326679999,66.26386587000161,53470.3589592 2024-08-30,05:13:01.000,243,10978617,13165,0,1724994780,13038.970326679999,66.24976761000289,53470.40786904 2024-08-30,05:13:02.000,243,10978588,12885,0,1724994781,13038.923172509989,66.26386587000161,53470.38690768 2024-08-30,05:13:03.000,243,10978597,13005,0,1724994782,13038.943381439989,66.25681674000225,53470.4288304 2024-08-30,05:13:04.000,243,10978594,13205,0,1724994783,13038.943381439989,66.26386587000161,53470.46376600001 2024-08-30,05:13:05.000,243,10978611,12685,0,1724994784,13038.96359036999,66.24271848000353,53470.43581752001 2024-08-30,05:13:06.000,243,10978601,13045,0,1724994785,13038.923172509989,66.23566935000417,53470.45677888 2024-08-30,05:13:07.000,243,10978575,12925,0,1724994786,13038.923172509989,66.25681674000225,53470.41485616001 2024-08-30,05:13:08.000,243,10978615,12885,0,1724994787,13038.950117749999,66.20747282999946,53470.36594632001 2024-08-30,05:13:09.000,243,10978620,13045,0,1724994788,13038.956854059994,66.22157108999818,53470.39389480001 2024-08-30,05:13:10.000,243,10978625,12685,0,1724994789,13038.970326679999,66.22157108999818,53470.45677888 2024-08-30,05:13:11.000,243,10978619,12525,0,1724994790,13038.956854059994,66.20747282999946,53470.51267584001 2024-08-30,05:13:12.000,243,10978633,13085,0,1724994791,13038.950117749999,66.17927631000202,53470.421843280004 2024-08-30,05:13:13.000,243,10978626,13125,0,1724994792,13038.923172509989,66.17222718000266,53470.39389480001 2024-08-30,05:13:14.000,243,10978627,13165,0,1724994793,13038.909699889999,66.17927631000202,53470.470753120004 2024-08-30,05:13:15.000,243,10978628,13205,0,1724994794,13038.929908819999,66.15812892000395,53470.421843280004 2024-08-30,05:13:16.000,243,10978634,13245,0,1724994795,13038.909699889999,66.11583414000052,53470.36594632001 2024-08-30,05:13:17.000,243,10978620,12965,0,1724994796,13038.943381439989,66.10878501000116,53470.45677888 2024-08-30,05:13:18.000,243,10978637,13045,0,1724994797,13038.929908819999,66.17222718000266,53470.4288304 2024-08-30,05:13:19.000,243,10978611,12965,0,1724994798,13038.896227269994,66.11583414000052,53470.442804640006 2024-08-30,05:13:20.000,243,10978587,13005,0,1724994799,13038.896227269994,66.15107979000459,53470.41485616001 2024-08-30,05:13:21.000,243,10978630,13365,0,1724994800,13038.902963579989,66.1369815299986,53470.421843280004 2024-08-30,05:13:22.000,243,10978609,12805,0,1724994801,13038.876018339994,66.1017358800018,53470.4288304 2024-08-30,05:13:23.000,243,10978616,12965,0,1724994802,13038.855809409994,66.12288326999987,53470.421843280004 2024-08-30,05:13:24.000,243,10978554,13085,0,1724994803,13038.835600479993,66.1369815299986,53470.44979176 2024-08-30,05:13:25.000,243,10978597,12885,0,1724994804,13038.828864169998,66.10878501000116,53470.324023600006 2024-08-30,05:13:26.000,243,10978600,13045,0,1724994805,13038.768237379998,66.06649022999773,53470.37992056 2024-08-30,05:13:27.000,243,10978595,13205,0,1724994806,13038.754764759993,66.1017358800018,53470.372933440005 2024-08-30,05:13:28.000,243,10978633,13045,0,1724994807,13038.774973689993,66.08763762000308,53470.36594632001 2024-08-30,05:13:29.000,243,10978602,12805,0,1724994808,13038.748028449998,66.09468675000244,53470.40786904 2024-08-30,05:13:30.000,243,10978651,12965,0,1724994809,13038.754764759993,66.1017358800018,53470.40088192 2024-08-30,05:13:31.000,243,10978601,12805,0,1724994810,13038.727819519998,66.08763762000308,53470.40088192 2024-08-30,05:13:32.000,243,10978591,13325,0,1724994811,13038.707610589998,66.10878501000116,53470.43581752001 2024-08-30,05:13:33.000,243,10978575,12805,0,1724994812,13038.700874280003,66.12288326999987,53470.40786904 2024-08-30,05:13:34.000,243,10978628,12885,0,1724994813,13038.694137969993,66.11583414000052,53470.33101072 2024-08-30,05:13:35.000,243,10978591,12885,0,1724994814,13038.640247490002,66.1369815299986,53470.33799784 2024-08-30,05:13:36.000,243,10978618,12685,0,1724994815,13038.646983799998,66.15107979000459,53470.275113760006 2024-08-30,05:13:37.000,243,10978594,13045,0,1724994816,13038.620038560002,66.1369815299986,53470.34498496001 2024-08-30,05:13:38.000,243,10978623,12725,0,1724994817,13038.613302249993,66.12993239999923,53470.41485616001 2024-08-30,05:13:39.000,243,10978591,12965,0,1724994818,13038.606565939997,66.15107979000459,53470.33101072 2024-08-30,05:13:40.000,243,10978621,12925,0,1724994819,13038.566148079997,66.18632544000138,53470.31004936 2024-08-30,05:13:41.000,243,10978587,12925,0,1724994820,13038.559411770002,66.15812892000395,53470.36594632001 2024-08-30,05:13:42.000,243,10978623,13045,0,1724994821,13038.559411770002,66.17222718000266,53470.33101072 2024-08-30,05:13:43.000,243,10978663,12765,0,1724994822,13038.572884389992,66.15812892000395,53470.36594632001 2024-08-30,05:13:44.000,243,10978589,13285,0,1724994823,13038.525730219997,66.1651780500033,53470.34498496001 2024-08-30,05:13:45.000,243,10978621,13245,0,1724994824,13038.518993910002,66.12993239999923,53470.38690768 2024-08-30,05:13:46.000,243,10978654,12765,0,1724994825,13038.485312359997,66.1369815299986,53470.35197208 2024-08-30,05:13:47.000,243,10978591,12965,0,1724994826,13038.471839739992,66.1651780500033,53470.33799784 2024-08-30,05:13:48.000,243,10978630,12765,0,1724994827,13038.492048669992,66.18632544000138,53470.36594632001 2024-08-30,05:13:49.000,243,10978615,12885,0,1724994828,13038.471839739992,66.19337457000074,53470.35197208 2024-08-30,05:13:50.000,243,10978611,12925,0,1724994829,13038.444894499997,66.17222718000266,53470.34498496001 2024-08-30,05:13:51.000,243,10978594,13125,0,1724994830,13038.438158190002,66.11583414000052,53470.35197208 2024-08-30,05:13:52.000,243,10978588,13125,0,1724994831,13038.458367120002,66.12288326999987,53470.324023600006 2024-08-30,05:13:53.000,243,10978668,12765,0,1724994832,13038.431421879992,66.14403065999795,53470.31004936 2024-08-30,05:13:54.000,243,10978630,12885,0,1724994833,13038.411212949992,66.12288326999987,53470.31703648001 2024-08-30,05:13:55.000,243,10978628,13205,0,1724994834,13038.411212949992,66.14403065999795,53470.36594632001 2024-08-30,05:13:56.000,243,10978598,13125,0,1724994835,13038.391004019992,66.1369815299986,53470.33101072 2024-08-30,05:13:57.000,243,10978620,12765,0,1724994836,13038.424685569997,66.1369815299986,53470.35197208 2024-08-30,05:13:58.000,243,10978606,12885,0,1724994837,13038.397740330001,66.15812892000395,53470.33799784 2024-08-30,05:13:59.000,243,10978579,12965,0,1724994838,13038.377531400001,66.15812892000395,53470.36594632001 2024-08-30,05:14:00.000,243,10978634,12885,0,1724994839,13038.357322470001,66.17222718000266,53470.31703648001 2024-08-30,05:14:01.000,243,10978580,13045,0,1724994840,13038.343849849996,66.19337457000074,53470.303062240004 2024-08-30,05:14:02.000,243,10978614,12805,0,1724994841,13038.330377229991,66.17222718000266,53470.324023600006 2024-08-30,05:14:03.000,243,10978623,12965,0,1724994842,13038.323640919996,66.15107979000459,53470.35197208 2024-08-30,05:14:04.000,243,10978576,12965,0,1724994843,13038.323640919996,66.12288326999987,53470.3589592 2024-08-30,05:14:05.000,243,10978577,12885,0,1724994844,13038.283223059996,66.20747282999946,53470.31703648001 2024-08-30,05:14:06.000,243,10978651,13205,0,1724994845,13038.269750439991,66.22157108999818,53470.26113952 2024-08-30,05:14:07.000,243,10978654,12845,0,1724994846,13038.276486750001,66.22157108999818,53470.289088 2024-08-30,05:14:08.000,243,10978608,12885,0,1724994847,13038.263014129996,66.23566935000417,53470.33101072 2024-08-30,05:14:09.000,243,10978618,13005,0,1724994848,13038.263014129996,66.23566935000417,53470.33799784 2024-08-30,05:14:10.000,243,10978674,12805,0,1724994849,13038.25627782,66.22862022000481,53470.33101072 2024-08-30,05:14:11.000,243,10978611,13125,0,1724994850,13038.269750439991,66.22862022000481,53470.3589592 2024-08-30,05:14:12.000,243,10978628,12765,0,1724994851,13038.289959369991,66.27091500000097,53470.33101072 2024-08-30,05:14:13.000,243,10978619,12765,0,1724994852,13038.276486750001,66.25681674000225,53470.33799784 2024-08-30,05:14:14.000,243,10978634,12725,0,1724994853,13038.269750439991,66.27796413000033,53470.289088 2024-08-30,05:14:15.000,243,10978626,12965,0,1724994854,13038.276486750001,66.26386587000161,53470.31703648001 2024-08-30,05:14:16.000,243,10978630,12765,0,1724994855,13038.263014129996,66.23566935000417,53470.26113952 2024-08-30,05:14:17.000,243,10978615,12605,0,1724994856,13038.25627782,66.25681674000225,53470.26812664001 2024-08-30,05:14:18.000,243,10978556,12965,0,1724994857,13038.283223059996,66.26386587000161,53470.31703648001 2024-08-30,05:14:19.000,243,10978620,12765,0,1724994858,13038.276486750001,66.23566935000417,53470.275113760006 2024-08-30,05:14:20.000,243,10978584,13045,0,1724994859,13038.276486750001,66.28501325999969,53470.24017816 2024-08-30,05:14:21.000,243,10978615,12725,0,1724994860,13038.310168299991,66.32730804000312,53470.23319104 2024-08-30,05:14:22.000,243,10978640,12965,0,1724994861,13038.303431989996,66.2991115199984,53470.2192168 2024-08-30,05:14:23.000,243,10978597,12965,0,1724994862,13038.337113540001,66.2991115199984,53470.26812664001 2024-08-30,05:14:24.000,243,10978617,12885,0,1724994863,13038.323640919996,66.32730804000312,53470.24716528001 2024-08-30,05:14:25.000,243,10978617,13005,0,1724994864,13038.330377229991,66.32730804000312,53470.2192168 2024-08-30,05:14:26.000,243,10978607,12845,0,1724994865,13038.364058779996,66.36255368999991,53470.24017816 2024-08-30,05:14:27.000,243,10978614,12965,0,1724994866,13038.357322470001,66.35550456000055,53470.23319104 2024-08-30,05:14:28.000,243,10978620,13085,0,1724994867,13038.357322470001,66.32730804000312,53470.24017816 2024-08-30,05:14:29.000,243,10978672,12765,0,1724994868,13038.370795089992,66.3484554300012,53470.2192168 2024-08-30,05:14:30.000,243,10978586,13045,0,1724994869,13038.391004019992,66.3484554300012,53470.19126832 2024-08-30,05:14:31.000,243,10978635,12965,0,1724994870,13038.404476639997,66.38370107999799,53470.19825544001 2024-08-30,05:14:32.000,243,10978628,12965,0,1724994871,13038.404476639997,66.40484847000334,53470.22620392001 2024-08-30,05:14:33.000,243,10978631,12805,0,1724994872,13038.438158190002,66.36255368999991,53470.205242560005 2024-08-30,05:14:34.000,243,10978622,12725,0,1724994873,13038.438158190002,66.30616064999776,53470.19126832 2024-08-30,05:14:35.000,243,10978642,12765,0,1724994874,13038.498784980002,66.36960281999927,53470.16331984 2024-08-30,05:14:36.000,243,10978611,12925,0,1724994875,13038.458367120002,66.37665194999863,53470.24716528001 2024-08-30,05:14:37.000,243,10978613,13085,0,1724994876,13038.485312359997,66.41894673000206,53470.24716528001 2024-08-30,05:14:38.000,243,10978591,13085,0,1724994877,13038.498784980002,66.39779934000398,53470.17729408001 2024-08-30,05:14:39.000,243,10978601,12725,0,1724994878,13038.525730219997,66.38370107999799,53470.21222968 2024-08-30,05:14:40.000,243,10978603,13285,0,1724994879,13038.545939149997,66.37665194999863,53470.26113952 2024-08-30,05:14:41.000,243,10978613,13045,0,1724994880,13038.539202840002,66.41894673000206,53470.21222968 2024-08-30,05:14:42.000,243,10978621,13045,0,1724994881,13038.566148079997,66.43304499000078,53470.22620392001 2024-08-30,05:14:43.000,243,10978634,12885,0,1724994882,13038.579620700002,66.39779934000398,53470.1842812 2024-08-30,05:14:44.000,243,10978657,12845,0,1724994883,13038.613302249993,66.41894673000206,53470.22620392001 2024-08-30,05:14:45.000,243,10978643,13085,0,1724994884,13038.626774869997,66.41894673000206,53470.26113952 2024-08-30,05:14:46.000,243,10978627,13125,0,1724994885,13038.620038560002,66.42599586000142,53470.17729408001 2024-08-30,05:14:47.000,243,10978656,12885,0,1724994886,13038.667192729998,66.43304499000078,53470.24017816 2024-08-30,05:14:48.000,243,10978599,12965,0,1724994887,13038.707610589998,66.37665194999863,53470.22620392001 2024-08-30,05:14:49.000,243,10978639,13045,0,1724994888,13038.748028449998,66.38370107999799,53470.254152400004 2024-08-30,05:14:50.000,243,10978629,12765,0,1724994889,13038.727819519998,66.39075021000463,53470.2192168 2024-08-30,05:14:51.000,243,10978601,12885,0,1724994890,13038.727819519998,66.39779934000398,53470.275113760006 2024-08-30,05:14:52.000,243,10978595,12965,0,1724994891,13038.768237379998,66.39779934000398,53470.1842812 2024-08-30,05:14:53.000,243,10978636,12645,0,1724994892,13038.815391549993,66.36255368999991,53470.17729408001 2024-08-30,05:14:54.000,243,10978619,12765,0,1724994893,13038.808655239998,66.37665194999863,53470.24017816 2024-08-30,05:14:55.000,243,10978605,12805,0,1724994894,13038.889490959999,66.39075021000463,53470.303062240004 2024-08-30,05:14:56.000,243,10978626,13125,0,1724994895,13038.869282029998,66.37665194999863,53470.23319104 2024-08-30,05:14:57.000,243,10978658,12805,0,1724994896,13038.882754649989,66.37665194999863,53470.28210088 2024-08-30,05:14:58.000,243,10978610,12965,0,1724994897,13038.916436199994,66.34140630000184,53470.275113760006 2024-08-30,05:14:59.000,243,10978602,13005,0,1724994898,13038.943381439989,66.36255368999991,53470.275113760006 2024-08-30,05:15:00.000,243,10978668,12845,0,1724994899,13038.936645129994,66.36960281999927,53470.303062240004 2024-08-30,05:15:01.000,243,10978576,12965,0,1724994900,13039.00400822999,66.37665194999863,53470.324023600006 2024-08-30,05:15:02.000,243,10978662,13005,0,1724994901,13038.956854059994,66.36255368999991,53470.35197208 2024-08-30,05:15:03.000,243,10978655,12925,0,1724994902,13039.00400822999,66.38370107999799,53470.29607512001 2024-08-30,05:15:04.000,243,10978610,12965,0,1724994903,13039.017480849994,66.35550456000055,53470.33101072 2024-08-30,05:15:05.000,243,10978645,12805,0,1724994904,13039.037689779994,66.36960281999927,53470.324023600006 2024-08-30,05:15:06.000,243,10978622,12845,0,1724994905,13039.04442608999,66.36960281999927,53470.34498496001 2024-08-30,05:15:07.000,243,10978658,13205,0,1724994906,13039.02421715999,66.35550456000055,53470.37992056 2024-08-30,05:15:08.000,243,10978616,12925,0,1724994907,13039.078107639994,66.34140630000184,53470.33799784 2024-08-30,05:15:09.000,243,10978675,12965,0,1724994908,13039.057898709994,66.3484554300012,53470.35197208 2024-08-30,05:15:10.000,243,10978649,13005,0,1724994909,13039.078107639994,66.37665194999863,53470.33799784 2024-08-30,05:15:11.000,243,10978607,13165,0,1724994910,13039.10505287999,66.36255368999991,53470.324023600006 2024-08-30,05:15:12.000,243,10978651,12765,0,1724994911,13039.15220705,66.35550456000055,53470.31703648001 2024-08-30,05:15:13.000,243,10978613,13245,0,1724994912,13039.179152289995,66.39779934000398,53470.33799784 2024-08-30,05:15:14.000,243,10978612,13205,0,1724994913,13039.179152289995,66.39075021000463,53470.33101072 2024-08-30,05:15:15.000,243,10978641,12965,0,1724994914,13039.16567966999,66.38370107999799,53470.33799784 2024-08-30,05:15:16.000,243,10978601,13245,0,1724994915,13039.199361219995,66.37665194999863,53470.35197208 2024-08-30,05:15:17.000,243,10978614,12725,0,1724994916,13039.23304277,66.3484554300012,53470.36594632001 2024-08-30,05:15:18.000,243,10978607,13045,0,1724994917,13039.27346063,66.35550456000055,53470.372933440005 2024-08-30,05:15:19.000,243,10978613,13125,0,1724994918,13039.28693324999,66.35550456000055,53470.41485616001 2024-08-30,05:15:20.000,243,10978630,12965,0,1724994919,13039.29366956,66.35550456000055,53470.3589592 2024-08-30,05:15:21.000,243,10978670,12965,0,1724994920,13039.280196939995,66.37665194999863,53470.40088192 2024-08-30,05:15:22.000,243,10978621,12685,0,1724994921,13039.300405869995,66.39075021000463,53470.46376600001 2024-08-30,05:15:23.000,243,10978651,12965,0,1724994922,13039.35429635,66.40484847000334,53470.372933440005 2024-08-30,05:15:24.000,243,10978646,12885,0,1724994923,13039.35429635,66.37665194999863,53470.39389480001 2024-08-30,05:15:25.000,243,10978624,13125,0,1724994924,13039.361032659996,66.4118976000027,53470.46376600001 2024-08-30,05:15:26.000,243,10978621,12965,0,1724994925,13039.36776896999,66.41894673000206,53470.421843280004 2024-08-30,05:15:27.000,243,10978654,12805,0,1724994926,13039.381241589996,66.4118976000027,53470.41485616001 2024-08-30,05:15:28.000,243,10978647,12965,0,1724994927,13039.448604689991,66.40484847000334,53470.44979176 2024-08-30,05:15:29.000,243,10978598,13005,0,1724994928,13039.441868379996,66.39779934000398,53470.470753120004 2024-08-30,05:15:30.000,243,10978604,13005,0,1724994929,13039.421659449996,66.44009412000014,53470.41485616001 2024-08-30,05:15:31.000,243,10978626,12645,0,1724994930,13039.495758860001,66.44009412000014,53470.43581752001 2024-08-30,05:15:32.000,243,10978587,12765,0,1724994931,13039.502495169996,66.42599586000142,53470.46376600001 2024-08-30,05:15:33.000,243,10978617,12965,0,1724994932,13039.509231479991,66.48943803000293,53470.491714480006 2024-08-30,05:15:34.000,243,10978642,12925,0,1724994933,13039.515967790001,66.46124150999822,53470.50568872 2024-08-30,05:15:35.000,243,10978618,13045,0,1724994934,13039.542913029996,66.42599586000142,53470.51267584001 2024-08-30,05:15:36.000,243,10978610,12845,0,1724994935,13039.556385650001,66.4471432499995,53470.47774024 2024-08-30,05:15:37.000,243,10978597,12885,0,1724994936,13039.583330889996,66.42599586000142,53470.540624320005 2024-08-30,05:15:38.000,243,10978582,13285,0,1724994937,13039.542913029996,66.43304499000078,53470.57555992 2024-08-30,05:15:39.000,243,10978638,13165,0,1724994938,13039.549649339991,66.4118976000027,53470.55459856 2024-08-30,05:15:40.000,243,10978645,13085,0,1724994939,13039.569858269992,66.46829064000485,53470.54761144 2024-08-30,05:15:41.000,243,10978622,13245,0,1724994940,13039.630485059992,66.47533977000421,53470.51966296 2024-08-30,05:15:42.000,243,10978662,13525,0,1724994941,13039.623748749997,66.46829064000485,53470.51966296 2024-08-30,05:15:43.000,243,10978664,12765,0,1724994942,13039.643957679997,66.45419237999886,53470.5685728 2024-08-30,05:15:44.000,243,10978642,13285,0,1724994943,13039.643957679997,66.44009412000014,53470.55459856 2024-08-30,05:15:45.000,243,10978633,12885,0,1724994944,13039.650693989992,66.46829064000485,53470.57555992 2024-08-30,05:15:46.000,243,10978632,13125,0,1724994945,13039.670902919992,66.46124150999822,53470.5685728 2024-08-30,05:15:47.000,243,10978653,13085,0,1724994946,13039.691111849992,66.4118976000027,53470.5685728 2024-08-30,05:15:48.000,243,10978583,13045,0,1724994947,13039.664166609997,66.43304499000078,53470.589534160004 2024-08-30,05:15:49.000,243,10978612,13285,0,1724994948,13039.670902919992,66.4471432499995,53470.59652128 2024-08-30,05:15:50.000,243,10978582,12965,0,1724994949,13039.684375539997,66.43304499000078,53470.57555992 2024-08-30,05:15:51.000,243,10978665,12805,0,1724994950,13039.684375539997,66.41894673000206,53470.59652128 2024-08-30,05:15:52.000,243,10978642,12885,0,1724994951,13039.704584469997,66.4118976000027,53470.61748264 2024-08-30,05:15:53.000,243,10978651,12965,0,1724994952,13039.738266020002,66.44009412000014,53470.64543112 2024-08-30,05:15:54.000,243,10978632,12925,0,1724994953,13039.751738639992,66.37665194999863,53470.659405360006 2024-08-30,05:15:55.000,243,10978682,12765,0,1724994954,13039.778683880002,66.3484554300012,53470.70132808001 2024-08-30,05:15:56.000,243,10978620,12925,0,1724994955,13039.718057090002,66.36255368999991,53470.63145688001 2024-08-30,05:15:57.000,243,10978646,12805,0,1724994956,13039.765211259997,66.38370107999799,53470.71530232 2024-08-30,05:15:58.000,243,10978612,12965,0,1724994957,13039.765211259997,66.37665194999863,53470.66639248 2024-08-30,05:15:59.000,243,10978647,12845,0,1724994958,13039.765211259997,66.37665194999863,53470.72228944 2024-08-30,05:16:00.000,243,10978664,13005,0,1724994959,13039.745002329997,66.38370107999799,53470.6733796 2024-08-30,05:16:01.000,243,10978687,12885,0,1724994960,13039.724793399997,66.37665194999863,53470.71530232 2024-08-30,05:16:02.000,243,10978623,13125,0,1724994961,13039.745002329997,66.3484554300012,53470.68036672001 2024-08-30,05:16:03.000,243,10978622,13165,0,1724994962,13039.751738639992,66.32025891000376,53470.72228944 2024-08-30,05:16:04.000,243,10978623,12845,0,1724994963,13039.785420189997,66.33435717000248,53470.708315200005 2024-08-30,05:16:05.000,243,10978684,12845,0,1724994964,13039.751738639992,66.3484554300012,53470.69434096 2024-08-30,05:16:06.000,243,10978636,12765,0,1724994965,13039.751738639992,66.36255368999991,53470.638444000004 2024-08-30,05:16:07.000,243,10978657,13165,0,1724994966,13039.785420189997,66.32730804000312,53470.68036672001 2024-08-30,05:16:08.000,243,10978675,12845,0,1724994967,13039.745002329997,66.36960281999927,53470.68735384 2024-08-30,05:16:09.000,243,10978627,12965,0,1724994968,13039.758474950002,66.3484554300012,53470.68735384 2024-08-30,05:16:10.000,243,10978627,12885,0,1724994969,13039.751738639992,66.3132097800044,53470.70132808001 2024-08-30,05:16:11.000,243,10978682,13005,0,1724994970,13039.731529709992,66.33435717000248,53470.66639248 2024-08-30,05:16:12.000,243,10978623,13125,0,1724994971,13039.738266020002,66.36255368999991,53470.66639248 2024-08-30,05:16:13.000,243,10978612,13085,0,1724994972,13039.745002329997,66.2991115199984,53470.6733796 2024-08-30,05:16:14.000,243,10978642,12845,0,1724994973,13039.785420189997,66.32025891000376,53470.69434096 2024-08-30,05:16:15.000,243,10978647,12965,0,1724994974,13039.745002329997,66.34140630000184,53470.72927656001 2024-08-30,05:16:16.000,243,10978643,12765,0,1724994975,13039.738266020002,66.32730804000312,53470.73626368 2024-08-30,05:16:17.000,243,10978643,13125,0,1724994976,13039.738266020002,66.33435717000248,53470.65241824001 2024-08-30,05:16:18.000,243,10978610,12925,0,1724994977,13039.738266020002,66.32730804000312,53470.6733796 2024-08-30,05:16:19.000,243,10978634,12965,0,1724994978,13039.724793399997,66.30616064999776,53470.65241824001 2024-08-30,05:16:20.000,243,10978669,13005,0,1724994979,13039.704584469997,66.3132097800044,53470.66639248 2024-08-30,05:16:21.000,243,10978642,13005,0,1724994980,13039.724793399997,66.2991115199984,53470.68036672001 2024-08-30,05:16:22.000,243,10978632,12845,0,1724994981,13039.691111849992,66.2991115199984,53470.69434096 2024-08-30,05:16:23.000,243,10978635,12805,0,1724994982,13039.711320779992,66.32730804000312,53470.64543112 2024-08-30,05:16:24.000,243,10978644,13005,0,1724994983,13039.724793399997,66.2991115199984,53470.62446976 2024-08-30,05:16:25.000,243,10978621,12765,0,1724994984,13039.731529709992,66.27091500000097,53470.6733796 2024-08-30,05:16:26.000,243,10978592,12885,0,1724994985,13039.704584469997,66.2991115199984,53470.66639248 2024-08-30,05:16:27.000,243,10978594,13085,0,1724994986,13039.670902919992,66.27091500000097,53470.68735384 2024-08-30,05:16:28.000,243,10978668,13005,0,1724994987,13039.704584469997,66.32025891000376,53470.72927656001 2024-08-30,05:16:29.000,243,10978682,13005,0,1724994988,13039.664166609997,66.28501325999969,53470.69434096 2024-08-30,05:16:30.000,243,10978611,13045,0,1724994989,13039.704584469997,66.32025891000376,53470.69434096 2024-08-30,05:16:31.000,243,10978629,12765,0,1724994990,13039.697848160002,66.29206238999905,53470.610495520006 2024-08-30,05:16:32.000,243,10978652,12885,0,1724994991,13039.643957679997,66.27091500000097,53470.589534160004 2024-08-30,05:16:33.000,243,10978648,12965,0,1724994992,13039.650693989992,66.28501325999969,53470.589534160004 2024-08-30,05:16:34.000,243,10978615,12845,0,1724994993,13039.643957679997,66.2991115199984,53470.63145688001 2024-08-30,05:16:35.000,243,10978661,12925,0,1724994994,13039.596803510001,66.26386587000161,53470.63145688001 2024-08-30,05:16:36.000,243,10978636,12965,0,1724994995,13039.603539819997,66.22862022000481,53470.610495520006 2024-08-30,05:16:37.000,243,10978644,13125,0,1724994996,13039.610276129992,66.25681674000225,53470.64543112 2024-08-30,05:16:38.000,243,10978610,12885,0,1724994997,13039.603539819997,66.26386587000161,53470.65241824001 2024-08-30,05:16:39.000,243,10978598,12885,0,1724994998,13039.603539819997,66.27091500000097,53470.65241824001 2024-08-30,05:16:40.000,243,10978634,12805,0,1724994999,13039.603539819997,66.29206238999905,53470.65241824001 2024-08-30,05:16:41.000,243,10978639,13005,0,1724995000,13039.630485059992,66.2991115199984,53470.66639248 2024-08-30,05:16:42.000,243,10978615,12925,0,1724995001,13039.569858269992,66.3132097800044,53470.64543112 2024-08-30,05:16:43.000,243,10978601,13125,0,1724995002,13039.603539819997,66.30616064999776,53470.66639248 2024-08-30,05:16:44.000,243,10978621,12925,0,1724995003,13039.623748749997,66.2991115199984,53470.68735384 2024-08-30,05:16:45.000,243,10978639,12925,0,1724995004,13039.563121959996,66.28501325999969,53470.66639248 2024-08-30,05:16:46.000,243,10978602,13045,0,1724995005,13039.542913029996,66.28501325999969,53470.68735384 2024-08-30,05:16:47.000,243,10978646,13005,0,1724995006,13039.549649339991,66.3132097800044,53470.66639248 2024-08-30,05:16:48.000,243,10978654,12805,0,1724995007,13039.522704099996,66.35550456000055,53470.61748264 2024-08-30,05:16:49.000,243,10978630,12925,0,1724995008,13039.509231479991,66.33435717000248,53470.610495520006 2024-08-30,05:16:50.000,243,10978618,13285,0,1724995009,13039.468813619991,66.30616064999776,53470.61748264 2024-08-30,05:16:51.000,243,10978658,12965,0,1724995010,13039.462077309996,66.3132097800044,53470.589534160004 2024-08-30,05:16:52.000,243,10978627,12765,0,1724995011,13039.482286239996,66.2991115199984,53470.610495520006 2024-08-30,05:16:53.000,243,10978643,13005,0,1724995012,13039.495758860001,66.29206238999905,53470.56158568001 2024-08-30,05:16:54.000,243,10978610,12885,0,1724995013,13039.462077309996,66.3132097800044,53470.60350840001 2024-08-30,05:16:55.000,243,10978660,12925,0,1724995014,13039.495758860001,66.30616064999776,53470.55459856 2024-08-30,05:16:56.000,243,10978615,12845,0,1724995015,13039.47554993,66.34140630000184,53470.60350840001 2024-08-30,05:16:57.000,243,10978638,13005,0,1724995016,13039.47554993,66.2991115199984,53470.5685728 2024-08-30,05:16:58.000,243,10978647,13045,0,1724995017,13039.462077309996,66.32025891000376,53470.59652128 2024-08-30,05:16:59.000,243,10978621,12965,0,1724995018,13039.448604689991,66.32730804000312,53470.51966296 2024-08-30,05:17:00.000,243,10978637,13085,0,1724995019,13039.47554993,66.36255368999991,53470.56158568001 2024-08-30,05:17:01.000,243,10978606,13125,0,1724995020,13039.489022549991,66.32730804000312,53470.52665008 2024-08-30,05:17:02.000,243,10978636,12925,0,1724995021,13039.482286239996,66.32025891000376,53470.55459856 2024-08-30,05:17:03.000,243,10978639,12765,0,1724995022,13039.515967790001,66.29206238999905,53470.54761144 2024-08-30,05:17:04.000,243,10978599,12965,0,1724995023,13039.495758860001,66.33435717000248,53470.57555992 2024-08-30,05:17:05.000,243,10978639,12765,0,1724995024,13039.515967790001,66.3132097800044,53470.53363720001 2024-08-30,05:17:06.000,243,10978619,13005,0,1724995025,13039.536176720001,66.28501325999969,53470.52665008 2024-08-30,05:17:07.000,243,10978651,12845,0,1724995026,13039.549649339991,66.29206238999905,53470.51267584001 2024-08-30,05:17:08.000,243,10978633,12845,0,1724995027,13039.556385650001,66.30616064999776,53470.55459856 2024-08-30,05:17:09.000,243,10978635,12685,0,1724995028,13039.583330889996,66.29206238999905,53470.540624320005 2024-08-30,05:17:10.000,243,10978625,13165,0,1724995029,13039.603539819997,66.27091500000097,53470.4987016 2024-08-30,05:17:11.000,243,10978615,13205,0,1724995030,13039.596803510001,66.29206238999905,53470.540624320005 2024-08-30,05:17:12.000,243,10978590,12885,0,1724995031,13039.637221370001,66.29206238999905,53470.51966296 2024-08-30,05:17:13.000,243,10978659,13045,0,1724995032,13039.657430300002,66.2991115199984,53470.50568872 2024-08-30,05:17:14.000,243,10978641,12725,0,1724995033,13039.650693989992,66.29206238999905,53470.56158568001 2024-08-30,05:17:15.000,243,10978609,13125,0,1724995034,13039.684375539997,66.30616064999776,53470.5685728 2024-08-30,05:17:16.000,243,10978671,12565,0,1724995035,13039.718057090002,66.29206238999905,53470.57555992 2024-08-30,05:17:17.000,243,10978577,12685,0,1724995036,13039.711320779992,66.3132097800044,53470.56158568001 2024-08-30,05:17:18.000,243,10978616,12725,0,1724995037,13039.704584469997,66.32025891000376,53470.56158568001 2024-08-30,05:17:19.000,243,10978625,13045,0,1724995038,13039.738266020002,66.32730804000312,53470.57555992 2024-08-30,05:17:20.000,243,10978636,12925,0,1724995039,13039.751738639992,66.32730804000312,53470.56158568001 2024-08-30,05:17:21.000,243,10978593,13005,0,1724995040,13039.765211259997,66.29206238999905,53470.59652128 2024-08-30,05:17:22.000,243,10978608,13005,0,1724995041,13039.765211259997,66.32730804000312,53470.61748264 2024-08-30,05:17:23.000,243,10978627,13045,0,1724995042,13039.771947569992,66.32730804000312,53470.59652128 2024-08-30,05:17:24.000,243,10978602,12805,0,1724995043,13039.785420189997,66.3132097800044,53470.610495520006 2024-08-30,05:17:25.000,243,10978611,12965,0,1724995044,13039.825838049997,66.3132097800044,53470.62446976 2024-08-30,05:17:26.000,243,10978602,13005,0,1724995045,13039.805629119997,66.34140630000184,53470.60350840001 2024-08-30,05:17:27.000,243,10978575,12645,0,1724995046,13039.879728530002,66.34140630000184,53470.60350840001 2024-08-30,05:17:28.000,243,10978650,12965,0,1724995047,13039.872992219993,66.35550456000055,53470.61748264 2024-08-30,05:17:29.000,243,10978648,12685,0,1724995048,13039.913410079993,66.36255368999991,53470.62446976 2024-08-30,05:17:30.000,243,10978619,13125,0,1724995049,13039.913410079993,66.34140630000184,53470.638444000004 2024-08-30,05:17:31.000,243,10978608,12925,0,1724995050,13039.947091629998,66.38370107999799,53470.66639248 2024-08-30,05:17:32.000,243,10978651,13045,0,1724995051,13039.947091629998,66.39779934000398,53470.68036672001 2024-08-30,05:17:33.000,243,10978640,13125,0,1724995052,13039.967300559998,66.39075021000463,53470.62446976 2024-08-30,05:17:34.000,243,10978620,12925,0,1724995053,13040.027927349998,66.4118976000027,53470.65241824001 2024-08-30,05:17:35.000,243,10978607,12685,0,1724995054,13040.048136279998,66.43304499000078,53470.65241824001 2024-08-30,05:17:36.000,243,10978622,12685,0,1724995055,13040.034663659993,66.39075021000463,53470.659405360006 2024-08-30,05:17:37.000,243,10978584,13085,0,1724995056,13040.102026759989,66.39075021000463,53470.65241824001 2024-08-30,05:17:38.000,243,10978656,12765,0,1724995057,13040.108763069999,66.39075021000463,53470.68036672001 2024-08-30,05:17:39.000,243,10978580,13005,0,1724995058,13040.149180929999,66.42599586000142,53470.76421216 2024-08-30,05:17:40.000,243,10978624,12965,0,1724995059,13040.196335099994,66.43304499000078,53470.70132808001 2024-08-30,05:17:41.000,243,10978577,12925,0,1724995060,13040.189598789999,66.46829064000485,53470.70132808001 2024-08-30,05:17:42.000,243,10978595,12925,0,1724995061,13040.20307140999,66.44009412000014,53470.75023792001 2024-08-30,05:17:43.000,243,10978662,12805,0,1724995062,13040.20307140999,66.46124150999822,53470.757225040004 2024-08-30,05:17:44.000,243,10978606,12645,0,1724995063,13040.24348926999,66.48238890000357,53470.75023792001 2024-08-30,05:17:45.000,243,10978595,12925,0,1724995064,13040.27043451,66.49648716000229,53470.75023792001 2024-08-30,05:17:46.000,243,10978620,12965,0,1724995065,13040.31085237,66.51763455000037,53470.7432508 2024-08-30,05:17:47.000,243,10978592,13285,0,1724995066,13040.358006539995,66.51058542000101,53470.76421216 2024-08-30,05:17:48.000,243,10978607,12765,0,1724995067,13040.398424399995,66.49648716000229,53470.85504472 2024-08-30,05:17:49.000,243,10978613,12845,0,1724995068,13040.418633329995,66.51058542000101,53470.78517352 2024-08-30,05:17:50.000,243,10978662,12765,0,1724995069,13040.459051189995,66.49648716000229,53470.85504472 2024-08-30,05:17:51.000,243,10978610,13045,0,1724995070,13040.43210595,66.51058542000101,53470.83408336 2024-08-30,05:17:52.000,243,10978613,12965,0,1724995071,13040.48599642999,66.50353629000165,53470.83408336 2024-08-30,05:17:53.000,243,10978658,12885,0,1724995072,13040.499469049995,66.52468367999973,53470.827096240006 2024-08-30,05:17:54.000,243,10978626,13045,0,1724995073,13040.55335953,66.48943803000293,53470.82010912001 2024-08-30,05:17:55.000,243,10978644,12765,0,1724995074,13040.580304769996,66.53173280999908,53470.84805760001 2024-08-30,05:17:56.000,243,10978624,12725,0,1724995075,13040.56683214999,66.51763455000037,53470.85504472 2024-08-30,05:17:57.000,243,10978638,12965,0,1724995076,13040.580304769996,66.55288020000444,53470.827096240006 2024-08-30,05:17:58.000,243,10978638,12965,0,1724995077,13040.67461311,66.5458310699978,53470.86203184 2024-08-30,05:17:59.000,243,10978607,12965,0,1724995078,13040.688085729991,66.5458310699978,53470.8829932 2024-08-30,05:18:00.000,243,10978663,12805,0,1724995079,13040.688085729991,66.51058542000101,53470.8829932 2024-08-30,05:18:01.000,243,10978651,12885,0,1724995080,13040.708294659991,66.53173280999908,53470.89696744001 2024-08-30,05:18:02.000,243,10978637,12925,0,1724995081,13040.708294659991,66.53173280999908,53470.86203184 2024-08-30,05:18:03.000,243,10978670,12605,0,1724995082,13040.755448830001,66.52468367999973,53470.91094168 2024-08-30,05:18:04.000,243,10978653,13205,0,1724995083,13040.755448830001,66.52468367999973,53470.924915920004 2024-08-30,05:18:05.000,243,10978605,12645,0,1724995084,13040.782394069996,66.48943803000293,53470.96683864001 2024-08-30,05:18:06.000,243,10978620,12925,0,1724995085,13040.822811929997,66.51763455000037,53470.95985152 2024-08-30,05:18:07.000,243,10978612,13045,0,1724995086,13040.822811929997,66.5458310699978,53470.994787120006 2024-08-30,05:18:08.000,243,10978632,12685,0,1724995087,13040.856493480002,66.51763455000037,53471.00177424 2024-08-30,05:18:09.000,243,10978604,13005,0,1724995088,13040.836284550001,66.51763455000037,53471.0227356 2024-08-30,05:18:10.000,243,10978608,12925,0,1724995089,13040.836284550001,66.51763455000037,53470.994787120006 2024-08-30,05:18:11.000,243,10978632,12885,0,1724995090,13040.883438719997,66.53173280999908,53471.043696960005 2024-08-30,05:18:12.000,243,10978621,12845,0,1724995091,13040.923856579997,66.5458310699978,53471.02972272 2024-08-30,05:18:13.000,243,10978671,12765,0,1724995092,13040.890175029992,66.52468367999973,53471.03670984001 2024-08-30,05:18:14.000,243,10978610,12885,0,1724995093,13040.910383959992,66.5458310699978,53471.01574848001 2024-08-30,05:18:15.000,243,10978671,12805,0,1724995094,13040.910383959992,66.52468367999973,53471.0576712 2024-08-30,05:18:16.000,243,10978616,13125,0,1724995095,13040.930592889992,66.46829064000485,53471.0227356 2024-08-30,05:18:17.000,243,10978611,13205,0,1724995096,13040.991219679992,66.46124150999822,53471.00177424 2024-08-30,05:18:18.000,243,10978629,12725,0,1724995097,13041.024901229997,66.43304499000078,53471.0576712 2024-08-30,05:18:19.000,243,10978550,12805,0,1724995098,13041.018164920002,66.4471432499995,53471.1275424 2024-08-30,05:18:20.000,243,10978678,13005,0,1724995099,13040.984483369997,66.42599586000142,53471.10658104001 2024-08-30,05:18:21.000,243,10978677,13285,0,1724995100,13041.078791710002,66.42599586000142,53471.07164544 2024-08-30,05:18:22.000,243,10978625,12965,0,1724995101,13041.072055399993,66.46124150999822,53471.12055528 2024-08-30,05:18:23.000,243,10978649,12925,0,1724995102,13041.045110159997,66.46124150999822,53471.06465832001 2024-08-30,05:18:24.000,243,10978657,12805,0,1724995103,13041.092264329993,66.48238890000357,53471.092606800004 2024-08-30,05:18:25.000,243,10978650,12925,0,1724995104,13041.085528019998,66.4471432499995,53471.092606800004 2024-08-30,05:18:26.000,243,10978643,12885,0,1724995105,13041.078791710002,66.44009412000014,53471.19042648 2024-08-30,05:18:27.000,243,10978641,12885,0,1724995106,13041.092264329993,66.41894673000206,53471.16946512 2024-08-30,05:18:28.000,243,10978647,13125,0,1724995107,13041.112473259993,66.45419237999886,53471.15549088001 2024-08-30,05:18:29.000,243,10978573,13045,0,1724995108,13041.099000640002,66.45419237999886,53471.16946512 2024-08-30,05:18:30.000,243,10978617,12925,0,1724995109,13041.139418500003,66.46829064000485,53471.17645224 2024-08-30,05:18:31.000,243,10978622,13205,0,1724995110,13041.166363739998,66.45419237999886,53471.211387840005 2024-08-30,05:18:32.000,243,10978628,12525,0,1724995111,13041.166363739998,66.4471432499995,53471.17645224 2024-08-30,05:18:33.000,243,10978602,12765,0,1724995112,13041.200045289988,66.46829064000485,53471.21837496 2024-08-30,05:18:34.000,243,10978613,12845,0,1724995113,13041.179836359988,66.47533977000421,53471.16946512 2024-08-30,05:18:35.000,243,10978661,12685,0,1724995114,13041.179836359988,66.45419237999886,53471.17645224 2024-08-30,05:18:36.000,243,10978608,12765,0,1724995115,13041.139418500003,66.4471432499995,53471.23234920001 2024-08-30,05:18:37.000,243,10978635,13005,0,1724995116,13041.132682189993,66.4471432499995,53471.2672848 2024-08-30,05:18:38.000,243,10978608,12845,0,1724995117,13041.132682189993,66.44009412000014,53471.2672848 2024-08-30,05:18:39.000,243,10978598,12965,0,1724995118,13041.139418500003,66.45419237999886,53471.22536208 2024-08-30,05:18:40.000,243,10978584,12805,0,1724995119,13041.125945879998,66.46124150999822,53471.211387840005 2024-08-30,05:18:41.000,243,10978646,12645,0,1724995120,13041.146154809998,66.46124150999822,53471.281259040006 2024-08-30,05:18:42.000,243,10978596,12885,0,1724995121,13041.139418500003,66.46124150999822,53471.2672848 2024-08-30,05:18:43.000,243,10978659,12965,0,1724995122,13041.139418500003,66.4471432499995,53471.28824616 2024-08-30,05:18:44.000,243,10978634,12845,0,1724995123,13041.146154809998,66.46124150999822,53471.281259040006 2024-08-30,05:18:45.000,243,10978603,13125,0,1724995124,13041.166363739998,66.4471432499995,53471.25331056001 2024-08-30,05:18:46.000,243,10978672,12765,0,1724995125,13041.132682189993,66.40484847000334,53471.23933632 2024-08-30,05:18:47.000,243,10978679,12965,0,1724995126,13041.119209570003,66.39779934000398,53471.29523328 2024-08-30,05:18:48.000,243,10978708,13005,0,1724995127,13041.099000640002,66.40484847000334,53471.30222040001 2024-08-30,05:18:49.000,243,10978564,13085,0,1724995128,13041.139418500003,66.4118976000027,53471.330168880006 2024-08-30,05:18:50.000,243,10978649,13125,0,1724995129,13041.119209570003,66.4118976000027,53471.28824616 2024-08-30,05:18:51.000,243,10978607,12685,0,1724995130,13041.119209570003,66.45419237999886,53471.281259040006 2024-08-30,05:18:52.000,243,10978603,13125,0,1724995131,13041.065319089998,66.41894673000206,53471.31619464 2024-08-30,05:18:53.000,243,10978622,13005,0,1724995132,13041.072055399993,66.41894673000206,53471.337156 2024-08-30,05:18:54.000,243,10978631,12725,0,1724995133,13041.112473259993,66.4118976000027,53471.330168880006 2024-08-30,05:18:55.000,243,10978616,13325,0,1724995134,13041.112473259993,66.4471432499995,53471.32318176001 2024-08-30,05:18:56.000,243,10978594,13085,0,1724995135,13041.099000640002,66.43304499000078,53471.34414312 2024-08-30,05:18:57.000,243,10978637,12885,0,1724995136,13041.085528019998,66.43304499000078,53471.36510448 2024-08-30,05:18:58.000,243,10978692,12885,0,1724995137,13041.085528019998,66.42599586000142,53471.34414312 2024-08-30,05:18:59.000,243,10978623,12965,0,1724995138,13041.085528019998,66.41894673000206,53471.379078720005 2024-08-30,05:19:00.000,243,10978577,13005,0,1724995139,13041.119209570003,66.40484847000334,53471.37209160001 2024-08-30,05:19:01.000,243,10978589,12965,0,1724995140,13041.112473259993,66.38370107999799,53471.35811736 2024-08-30,05:19:02.000,243,10978636,13165,0,1724995141,13041.092264329993,66.40484847000334,53471.35113024001 2024-08-30,05:19:03.000,243,10978655,12765,0,1724995142,13041.112473259993,66.36960281999927,53471.40004008001 2024-08-30,05:19:04.000,243,10978605,13125,0,1724995143,13041.112473259993,66.37665194999863,53471.337156 2024-08-30,05:19:05.000,243,10978566,13125,0,1724995144,13041.132682189993,66.35550456000055,53471.36510448 2024-08-30,05:19:06.000,243,10978656,13005,0,1724995145,13041.119209570003,66.38370107999799,53471.34414312 2024-08-30,05:19:07.000,243,10978611,13165,0,1724995146,13041.132682189993,66.3484554300012,53471.37209160001 2024-08-30,05:19:08.000,243,10978668,13165,0,1724995147,13041.186572669998,66.40484847000334,53471.41401432 2024-08-30,05:19:09.000,243,10978607,12925,0,1724995148,13041.125945879998,66.3484554300012,53471.39305296 2024-08-30,05:19:10.000,243,10978639,12725,0,1724995149,13041.105736949998,66.39075021000463,53471.448949920006 2024-08-30,05:19:11.000,243,10978629,12965,0,1724995150,13041.099000640002,66.39779934000398,53471.37209160001 2024-08-30,05:19:12.000,243,10978616,12925,0,1724995151,13041.105736949998,66.40484847000334,53471.37209160001 2024-08-30,05:19:13.000,243,10978677,13045,0,1724995152,13041.099000640002,66.40484847000334,53471.38606584 2024-08-30,05:19:14.000,243,10978671,12685,0,1724995153,13041.112473259993,66.39075021000463,53471.427988560004 2024-08-30,05:19:15.000,243,10978633,12965,0,1724995154,13041.092264329993,66.38370107999799,53471.41401432 2024-08-30,05:19:16.000,243,10978579,12925,0,1724995155,13041.112473259993,66.39779934000398,53471.36510448 2024-08-30,05:19:17.000,243,10978596,13045,0,1724995156,13041.078791710002,66.33435717000248,53471.43497568 2024-08-30,05:19:18.000,243,10978645,12885,0,1724995157,13041.099000640002,66.33435717000248,53471.42100144001 2024-08-30,05:19:19.000,243,10978612,12845,0,1724995158,13041.072055399993,66.33435717000248,53471.40004008001 2024-08-30,05:19:20.000,243,10978611,12805,0,1724995159,13041.085528019998,66.35550456000055,53471.4070272 2024-08-30,05:19:21.000,243,10978620,13045,0,1724995160,13041.105736949998,66.2991115199984,53471.42100144001 2024-08-30,05:19:22.000,243,10978615,13045,0,1724995161,13041.092264329993,66.3132097800044,53471.41401432 2024-08-30,05:19:23.000,243,10978656,12925,0,1724995162,13041.085528019998,66.33435717000248,53471.39305296 2024-08-30,05:19:24.000,243,10978634,13005,0,1724995163,13041.092264329993,66.2991115199984,53471.42100144001 2024-08-30,05:19:25.000,243,10978602,13045,0,1724995164,13041.085528019998,66.32025891000376,53471.43497568 2024-08-30,05:19:26.000,243,10978595,13125,0,1724995165,13041.078791710002,66.3132097800044,53471.40004008001 2024-08-30,05:19:27.000,243,10978645,13005,0,1724995166,13041.125945879998,66.3132097800044,53471.45593704 2024-08-30,05:19:28.000,243,10978685,12845,0,1724995167,13041.112473259993,66.2991115199984,53471.42100144001 2024-08-30,05:19:29.000,243,10978621,12685,0,1724995168,13041.139418500003,66.33435717000248,53471.46991128001 2024-08-30,05:19:30.000,243,10978652,12965,0,1724995169,13041.119209570003,66.30616064999776,53471.44196280001 2024-08-30,05:19:31.000,243,10978597,12965,0,1724995170,13041.105736949998,66.29206238999905,53471.41401432 2024-08-30,05:19:32.000,243,10978654,12965,0,1724995171,13041.105736949998,66.2991115199984,53471.4070272 2024-08-30,05:19:33.000,243,10978626,12965,0,1724995172,13041.152891119993,66.24271848000353,53471.43497568 2024-08-30,05:19:34.000,243,10978610,12885,0,1724995173,13041.139418500003,66.25681674000225,53471.448949920006 2024-08-30,05:19:35.000,243,10978634,12885,0,1724995174,13041.152891119993,66.24976761000289,53471.43497568 2024-08-30,05:19:36.000,243,10978602,12685,0,1724995175,13041.173100049993,66.24271848000353,53471.448949920006 2024-08-30,05:19:37.000,243,10978637,13085,0,1724995176,13041.193308979993,66.26386587000161,53471.44196280001 2024-08-30,05:19:38.000,243,10978613,12805,0,1724995177,13041.226990529998,66.24271848000353,53471.46292416 2024-08-30,05:19:39.000,243,10978609,13005,0,1724995178,13041.267408389998,66.2004237000001,53471.44196280001 2024-08-30,05:19:40.000,243,10978682,13085,0,1724995179,13041.301089939989,66.20747282999946,53471.48388552 2024-08-30,05:19:41.000,243,10978594,12805,0,1724995180,13041.314562559994,66.18632544000138,53471.49087264001 2024-08-30,05:19:42.000,243,10978690,13285,0,1724995181,13041.334771489994,66.17222718000266,53471.48388552 2024-08-30,05:19:43.000,243,10978608,13045,0,1724995182,13041.354980419994,66.19337457000074,53471.46991128001 2024-08-30,05:19:44.000,243,10978632,12965,0,1724995183,13041.375189349994,66.20747282999946,53471.546769600005 2024-08-30,05:19:45.000,243,10978609,12885,0,1724995184,13041.456025069994,66.19337457000074,53471.52580824 2024-08-30,05:19:46.000,243,10978620,12765,0,1724995185,13041.44255244999,66.15107979000459,53471.53279536 2024-08-30,05:19:47.000,243,10978644,13205,0,1724995186,13041.46949769,66.15812892000395,53471.546769600005 2024-08-30,05:19:48.000,243,10978604,12845,0,1724995187,13041.48970662,66.17927631000202,53471.57471808 2024-08-30,05:19:49.000,243,10978662,12845,0,1724995188,13041.557069719995,66.12993239999923,53471.56074384 2024-08-30,05:19:50.000,243,10978640,12725,0,1724995189,13041.57054234,66.09468675000244,53471.546769600005 2024-08-30,05:19:51.000,243,10978639,12965,0,1724995190,13041.597487579995,66.1017358800018,53471.595679440004 2024-08-30,05:19:52.000,243,10978645,12765,0,1724995191,13041.62443281999,66.1369815299986,53471.58869232001 2024-08-30,05:19:53.000,243,10978692,13125,0,1724995192,13041.66485067999,66.18632544000138,53471.5817052 2024-08-30,05:19:54.000,243,10978658,12725,0,1724995193,13041.637905439995,66.15812892000395,53471.546769600005 2024-08-30,05:19:55.000,243,10978617,13165,0,1724995194,13041.65137806,66.15107979000459,53471.6515764 2024-08-30,05:19:56.000,243,10978636,12925,0,1724995195,13041.67158699,66.15812892000395,53471.63061504 2024-08-30,05:19:57.000,243,10978683,12845,0,1724995196,13041.698532229995,66.1369815299986,53471.67952488 2024-08-30,05:19:58.000,243,10978662,12965,0,1724995197,13041.70526853999,66.12288326999987,53471.62362792 2024-08-30,05:19:59.000,243,10978669,13005,0,1724995198,13041.73221378,66.08763762000308,53471.60266656 2024-08-30,05:20:00.000,243,10978603,12685,0,1724995199,13041.75242271,66.08058849000372,53471.6515764 2024-08-30,05:20:01.000,243,10978682,13045,0,1724995200,13041.77263164,66.07353936000436,53471.6515764 2024-08-30,05:20:02.000,243,10978630,12885,0,1724995201,13041.78610425999,66.12288326999987,53471.6515764 2024-08-30,05:20:03.000,243,10978648,13125,0,1724995202,13041.83325843,66.06649022999773,53471.644589280004 2024-08-30,05:20:04.000,243,10978611,12605,0,1724995203,13041.819785809996,66.05239196999901,53471.665550640006 2024-08-30,05:20:05.000,243,10978680,12605,0,1724995204,13041.83325843,66.05944109999837,53471.70747336001 2024-08-30,05:20:06.000,243,10978669,13085,0,1724995205,13041.839994739996,66.03829371000029,53471.74939608 2024-08-30,05:20:07.000,243,10978665,13125,0,1724995206,13041.85346736,66.06649022999773,53471.7214476 2024-08-30,05:20:08.000,243,10978645,13245,0,1724995207,13041.89388522,66.05239196999901,53471.73542184001 2024-08-30,05:20:09.000,243,10978627,12885,0,1724995208,13041.920830459996,66.03124458000093,53471.73542184001 2024-08-30,05:20:10.000,243,10978644,12765,0,1724995209,13041.920830459996,66.03124458000093,53471.72843472 2024-08-30,05:20:11.000,243,10978681,12845,0,1724995210,13041.961248319996,66.03829371000029,53471.74939608 2024-08-30,05:20:12.000,243,10978634,12725,0,1724995211,13041.934303080001,66.02419545000157,53471.75638320001 2024-08-30,05:20:13.000,243,10978603,12645,0,1724995212,13041.967984629991,66.03124458000093,53471.7913188 2024-08-30,05:20:14.000,243,10978625,13005,0,1724995213,13041.967984629991,65.99599893000413,53471.784331680006 2024-08-30,05:20:15.000,243,10978664,12805,0,1724995214,13041.961248319996,65.96075328000006,53471.833241520006 2024-08-30,05:20:16.000,243,10978662,12885,0,1724995215,13041.974720940001,65.93960589000199,53471.784331680006 2024-08-30,05:20:17.000,243,10978666,12885,0,1724995216,13042.015138800001,65.96075328000006,53471.763370320004 2024-08-30,05:20:18.000,243,10978619,12685,0,1724995217,13042.048820349992,65.93255676000263,53471.784331680006 2024-08-30,05:20:19.000,243,10978646,12765,0,1724995218,13042.075765590002,65.93255676000263,53471.812280160004 2024-08-30,05:20:20.000,243,10978634,12965,0,1724995219,13042.021875109996,65.92550763000327,53471.80529304001 2024-08-30,05:20:21.000,243,10978661,12845,0,1724995220,13042.021875109996,65.91845850000391,53471.77734456001 2024-08-30,05:20:22.000,243,10978612,13045,0,1724995221,13042.042084039997,65.89731110999855,53471.763370320004 2024-08-30,05:20:23.000,243,10978628,12925,0,1724995222,13042.035347730001,65.89731110999855,53471.77035744 2024-08-30,05:20:24.000,243,10978635,12965,0,1724995223,13042.028611419992,65.8550163300024,53471.77035744 2024-08-30,05:20:25.000,243,10978619,13125,0,1724995224,13042.055556660001,65.86911459000112,53471.80529304001 2024-08-30,05:20:26.000,243,10978634,13085,0,1724995225,13042.062292969997,65.80567241999961,53471.81926728 2024-08-30,05:20:27.000,243,10978605,13045,0,1724995226,13042.082501899997,65.86206546000176,53471.82625440001 2024-08-30,05:20:28.000,243,10978622,12925,0,1724995227,13042.082501899997,65.84796720000304,53471.81926728 2024-08-30,05:20:29.000,243,10978620,12925,0,1724995228,13042.082501899997,65.8550163300024,53471.84022864 2024-08-30,05:20:30.000,243,10978619,12845,0,1724995229,13042.082501899997,65.84796720000304,53471.84721576 2024-08-30,05:20:31.000,243,10978658,12925,0,1724995230,13042.116183450002,65.83386894000432,53471.82625440001 2024-08-30,05:20:32.000,243,10978648,13045,0,1724995231,13042.116183450002,65.77042677000281,53471.87516424001 2024-08-30,05:20:33.000,243,10978599,12645,0,1724995232,13042.109447139992,65.77042677000281,53471.8961256 2024-08-30,05:20:34.000,243,10978660,13245,0,1724995233,13042.109447139992,65.74927938000474,53471.931061200004 2024-08-30,05:20:35.000,243,10978628,12885,0,1724995234,13042.095974520002,65.7069846000013,53471.85420288001 2024-08-30,05:20:36.000,243,10978707,13085,0,1724995235,13042.102710829997,65.69288634000259,53471.85420288001 2024-08-30,05:20:37.000,243,10978663,13205,0,1724995236,13042.156601310002,65.69288634000259,53471.88913848 2024-08-30,05:20:38.000,243,10978634,12925,0,1724995237,13042.143128689997,65.67878808000387,53471.88913848 2024-08-30,05:20:39.000,243,10978631,13205,0,1724995238,13042.122919759997,65.65764068999852,53471.87516424001 2024-08-30,05:20:40.000,243,10978590,13085,0,1724995239,13042.136392380002,65.65059155999916,53471.91009984 2024-08-30,05:20:41.000,243,10978620,12925,0,1724995240,13042.156601310002,65.62239504000172,53471.8961256 2024-08-30,05:20:42.000,243,10978634,12805,0,1724995241,13042.190282859992,65.58714938999765,53471.90311272001 2024-08-30,05:20:43.000,243,10978602,13005,0,1724995242,13042.170073929992,65.59419852000428,53471.8961256 2024-08-30,05:20:44.000,243,10978646,12845,0,1724995243,13042.170073929992,65.5096089600047,53471.952022560006 2024-08-30,05:20:45.000,243,10978694,12885,0,1724995244,13042.230700719992,65.51665809000406,53471.97298392001 2024-08-30,05:20:46.000,243,10978616,12765,0,1724995245,13042.183546549997,65.52370722000342,53471.92407408001 2024-08-30,05:20:47.000,243,10978668,12685,0,1724995246,13042.190282859992,65.48141243999999,53471.91708696 2024-08-30,05:20:48.000,243,10978637,12885,0,1724995247,13042.230700719992,65.46026505000191,53471.94503544001 2024-08-30,05:20:49.000,243,10978660,13045,0,1724995248,13042.203755479997,65.45321592000255,53471.94503544001 2024-08-30,05:20:50.000,243,10978655,13125,0,1724995249,13042.190282859992,65.46026505000191,53471.97298392001 2024-08-30,05:20:51.000,243,10978678,12965,0,1724995250,13042.197019170002,65.46026505000191,53471.952022560006 2024-08-30,05:20:52.000,243,10978632,12925,0,1724995251,13042.176810240002,65.38977375000104,53471.931061200004 2024-08-30,05:20:53.000,243,10978588,12965,0,1724995252,13042.176810240002,65.41797026999848,53471.91708696 2024-08-30,05:20:54.000,243,10978691,13005,0,1724995253,13042.210491789992,65.40387200999976,53471.94503544001 2024-08-30,05:20:55.000,243,10978692,12805,0,1724995254,13042.197019170002,65.34747897000489,53471.90311272001 2024-08-30,05:20:56.000,243,10978647,13005,0,1724995255,13042.176810240002,65.35452810000425,53471.931061200004 2024-08-30,05:20:57.000,243,10978643,12565,0,1724995256,13042.183546549997,65.33338070999889,53471.93804832 2024-08-30,05:20:58.000,243,10978626,12845,0,1724995257,13042.156601310002,65.29108593000274,53471.931061200004 2024-08-30,05:20:59.000,243,10978663,12525,0,1724995258,13042.149864999992,65.27698767000402,53471.952022560006 2024-08-30,05:21:00.000,243,10978634,12605,0,1724995259,13042.176810240002,65.23469289000059,53471.91009984 2024-08-30,05:21:01.000,243,10978617,13045,0,1724995260,13042.156601310002,65.23469289000059,53471.882151360005 2024-08-30,05:21:02.000,243,10978621,13045,0,1724995261,13042.149864999992,65.23469289000059,53471.91708696 2024-08-30,05:21:03.000,243,10978629,12965,0,1724995262,13042.223964409997,65.14305420000164,53471.87516424001 2024-08-30,05:21:04.000,243,10978653,13125,0,1724995263,13042.190282859992,65.17829984999844,53471.931061200004 2024-08-30,05:21:05.000,243,10978644,12965,0,1724995264,13042.183546549997,65.14305420000164,53471.8961256 2024-08-30,05:21:06.000,243,10978643,13045,0,1724995265,13042.156601310002,65.12190681000357,53471.94503544001 2024-08-30,05:21:07.000,243,10978634,13165,0,1724995266,13042.156601310002,65.10780855000485,53471.952022560006 2024-08-30,05:21:08.000,243,10978613,12685,0,1724995267,13042.143128689997,65.14305420000164,53471.931061200004 2024-08-30,05:21:09.000,243,10978650,12965,0,1724995268,13042.116183450002,65.13600507000228,53471.95900968 2024-08-30,05:21:10.000,243,10978640,12805,0,1724995269,13042.089238209992,65.13600507000228,53471.882151360005 2024-08-30,05:21:11.000,243,10978691,13045,0,1724995270,13042.095974520002,65.1148576800042,53471.952022560006 2024-08-30,05:21:12.000,243,10978644,12765,0,1724995271,13042.095974520002,65.05846464000206,53471.93804832 2024-08-30,05:21:13.000,243,10978639,13165,0,1724995272,13042.042084039997,65.07256290000078,53471.882151360005 2024-08-30,05:21:14.000,243,10978635,12805,0,1724995273,13042.075765590002,65.03731725000398,53471.93804832 2024-08-30,05:21:15.000,243,10978688,13005,0,1724995274,13042.089238209992,65.00207159999991,53471.88913848 2024-08-30,05:21:16.000,243,10978673,12965,0,1724995275,13042.075765590002,64.98092421000183,53471.882151360005 2024-08-30,05:21:17.000,243,10978666,12925,0,1724995276,13042.075765590002,65.00207159999991,53471.92407408001 2024-08-30,05:21:18.000,243,10978611,12965,0,1724995277,13042.035347730001,65.01616985999863,53471.86817712 2024-08-30,05:21:19.000,243,10978657,12605,0,1724995278,13042.048820349992,64.9386294299984,53471.91009984 2024-08-30,05:21:20.000,243,10978608,12805,0,1724995279,13042.089238209992,64.93158029999904,53471.87516424001 2024-08-30,05:21:21.000,243,10978639,12725,0,1724995280,13042.035347730001,64.94567855999776,53471.88913848 2024-08-30,05:21:22.000,243,10978612,13005,0,1724995281,13042.021875109996,64.92453116999968,53471.84721576 2024-08-30,05:21:23.000,243,10978640,12765,0,1724995282,13042.042084039997,64.87518726000417,53471.88913848 2024-08-30,05:21:24.000,243,10978666,12965,0,1724995283,13042.048820349992,64.91748204000032,53471.85420288001 2024-08-30,05:21:25.000,243,10978690,12805,0,1724995284,13042.035347730001,64.85403986999881,53471.84721576 2024-08-30,05:21:26.000,243,10978642,13085,0,1724995285,13042.035347730001,64.87518726000417,53471.86817712 2024-08-30,05:21:27.000,243,10978686,13165,0,1724995286,13042.028611419992,64.85403986999881,53471.84022864 2024-08-30,05:21:28.000,243,10978642,13045,0,1724995287,13042.001666179996,64.89633465000225,53471.86817712 2024-08-30,05:21:29.000,243,10978698,13045,0,1724995288,13041.981457249996,64.88928552000289,53471.86817712 2024-08-30,05:21:30.000,243,10978616,12965,0,1724995289,13042.001666179996,64.86813813000481,53471.87516424001 2024-08-30,05:21:31.000,243,10978629,13085,0,1724995290,13041.974720940001,64.88223639000353,53471.86817712 2024-08-30,05:21:32.000,243,10978646,13125,0,1724995291,13041.967984629991,64.85403986999881,53471.91708696 2024-08-30,05:21:33.000,243,10978670,13005,0,1724995292,13041.927566769991,64.86813813000481,53471.88913848 2024-08-30,05:21:34.000,243,10978632,12725,0,1724995293,13041.934303080001,64.86108899999817,53471.833241520006 2024-08-30,05:21:35.000,243,10978650,12765,0,1724995294,13041.927566769991,64.81879422000202,53471.82625440001 2024-08-30,05:21:36.000,243,10978644,12885,0,1724995295,13041.91409415,64.82584335000138,53471.833241520006 2024-08-30,05:21:37.000,243,10978649,12885,0,1724995296,13041.947775699991,64.83289248000074,53471.85420288001 2024-08-30,05:21:38.000,243,10978613,12805,0,1724995297,13041.907357839991,64.8399416100001,53471.86119 2024-08-30,05:21:39.000,243,10978618,12765,0,1724995298,13041.89388522,64.86108899999817,53471.7913188 2024-08-30,05:21:40.000,243,10978620,12845,0,1724995299,13041.860203669996,64.84699073999946,53471.77734456001 2024-08-30,05:21:41.000,243,10978663,12925,0,1724995300,13041.880412599996,64.86813813000481,53471.80529304001 2024-08-30,05:21:42.000,243,10978620,12965,0,1724995301,13041.87367629,64.81879422000202,53471.84721576 2024-08-30,05:21:43.000,243,10978657,13205,0,1724995302,13041.83325843,64.85403986999881,53471.7913188 2024-08-30,05:21:44.000,243,10978646,12645,0,1724995303,13041.860203669996,64.83289248000074,53471.79830592 2024-08-30,05:21:45.000,243,10978695,12845,0,1724995304,13041.819785809996,64.8046959600033,53471.79830592 2024-08-30,05:21:46.000,243,10978666,12805,0,1724995305,13041.846731049991,64.81879422000202,53471.77035744 2024-08-30,05:21:47.000,243,10978639,12925,0,1724995306,13041.78610425999,64.8046959600033,53471.75638320001 2024-08-30,05:21:48.000,243,10978600,13205,0,1724995307,13041.759159019995,64.76945030999923,53471.763370320004 2024-08-30,05:21:49.000,243,10978659,13245,0,1724995308,13041.759159019995,64.81879422000202,53471.74240896 2024-08-30,05:21:50.000,243,10978631,13045,0,1724995309,13041.77263164,64.79059770000458,53471.763370320004 2024-08-30,05:21:51.000,243,10978623,12765,0,1724995310,13041.73221378,64.79059770000458,53471.74240896 2024-08-30,05:21:52.000,243,10978637,12965,0,1724995311,13041.779367949996,64.81174509000266,53471.7214476 2024-08-30,05:21:53.000,243,10978631,12765,0,1724995312,13041.73221378,64.81879422000202,53471.75638320001 2024-08-30,05:21:54.000,243,10978589,13285,0,1724995313,13041.738950089995,64.77649943999859,53471.74939608 2024-08-30,05:21:55.000,243,10978616,12925,0,1724995314,13041.73221378,64.83289248000074,53471.77035744 2024-08-30,05:21:56.000,243,10978637,12845,0,1724995315,13041.68505960999,64.81174509000266,53471.74939608 2024-08-30,05:21:57.000,243,10978649,12925,0,1724995316,13041.66485067999,64.79764683000394,53471.75638320001 2024-08-30,05:21:58.000,243,10978649,13085,0,1724995317,13041.72547746999,64.84699073999946,53471.7214476 2024-08-30,05:21:59.000,243,10978644,13005,0,1724995318,13041.698532229995,64.79059770000458,53471.68651200001 2024-08-30,05:22:00.000,243,10978654,12805,0,1724995319,13041.678323299995,64.74830292000115,53471.70747336001 2024-08-30,05:22:01.000,243,10978667,12925,0,1724995320,13041.70526853999,64.74830292000115,53471.67952488 2024-08-30,05:22:02.000,243,10978617,13125,0,1724995321,13041.71200485,64.73420466000243,53471.67253776 2024-08-30,05:22:03.000,243,10978642,13005,0,1724995322,13041.698532229995,64.71305727000436,53471.75638320001 2024-08-30,05:22:04.000,243,10978641,13005,0,1724995323,13041.71200485,64.69895900999836,53471.74240896 2024-08-30,05:22:05.000,243,10978643,12885,0,1724995324,13041.738950089995,64.74125379000179,53471.75638320001 2024-08-30,05:22:06.000,243,10978623,12605,0,1724995325,13041.738950089995,64.70600813999772,53471.74939608 2024-08-30,05:22:07.000,243,10978704,12885,0,1724995326,13041.79284057,64.73420466000243,53471.74939608 2024-08-30,05:22:08.000,243,10978642,12885,0,1724995327,13041.76589532999,64.70600813999772,53471.763370320004 2024-08-30,05:22:09.000,243,10978630,12805,0,1724995328,13041.779367949996,64.71305727000436,53471.75638320001 2024-08-30,05:22:10.000,243,10978605,13045,0,1724995329,13041.779367949996,64.74125379000179,53471.73542184001 2024-08-30,05:22:11.000,243,10978639,13045,0,1724995330,13041.799576879996,64.74125379000179,53471.77035744 2024-08-30,05:22:12.000,243,10978620,13045,0,1724995331,13041.779367949996,64.74125379000179,53471.74240896 2024-08-30,05:22:13.000,243,10978590,12605,0,1724995332,13041.779367949996,64.72010640000371,53471.74240896 2024-08-30,05:22:14.000,243,10978600,12765,0,1724995333,13041.78610425999,64.72715553000307,53471.74939608 2024-08-30,05:22:15.000,243,10978680,12845,0,1724995334,13041.839994739996,64.691909879999,53471.7214476 2024-08-30,05:22:16.000,243,10978606,12845,0,1724995335,13041.8130495,64.71305727000436,53471.69349912 2024-08-30,05:22:17.000,243,10978636,12965,0,1724995336,13041.83325843,64.70600813999772,53471.714460480005 2024-08-30,05:22:18.000,243,10978677,12845,0,1724995337,13041.85346736,64.691909879999,53471.763370320004 2024-08-30,05:22:19.000,243,10978658,12965,0,1724995338,13041.85346736,64.691909879999,53471.80529304001 2024-08-30,05:22:20.000,243,10978658,12765,0,1724995339,13041.846731049991,64.67076249000093,53471.763370320004 2024-08-30,05:22:21.000,243,10978641,12725,0,1724995340,13041.860203669996,64.67781162000028,53471.70048624 2024-08-30,05:22:22.000,243,10978628,12965,0,1724995341,13041.839994739996,64.67781162000028,53471.70747336001 2024-08-30,05:22:23.000,243,10978630,12925,0,1724995342,13041.934303080001,64.62846771000477,53471.67253776 2024-08-30,05:22:24.000,243,10978617,13125,0,1724995343,13041.89388522,64.61436944999878,53471.70048624 2024-08-30,05:22:25.000,243,10978639,12765,0,1724995344,13041.900621529996,64.63551684000413,53471.7214476 2024-08-30,05:22:26.000,243,10978604,13045,0,1724995345,13041.907357839991,64.62141857999814,53471.70048624 2024-08-30,05:22:27.000,243,10978622,12925,0,1724995346,13041.954512010001,64.60027119000006,53471.73542184001 2024-08-30,05:22:28.000,243,10978634,13125,0,1724995347,13041.947775699991,64.60732031999942,53471.70747336001 2024-08-30,05:22:29.000,243,10978639,12805,0,1724995348,13041.961248319996,64.62141857999814,53471.74939608 2024-08-30,05:22:30.000,243,10978631,12845,0,1724995349,13041.994929870001,64.63551684000413,53471.763370320004 2024-08-30,05:22:31.000,243,10978593,12805,0,1724995350,13041.974720940001,64.5932220600007,53471.74240896 2024-08-30,05:22:32.000,243,10978613,12885,0,1724995351,13042.048820349992,64.62141857999814,53471.7214476 2024-08-30,05:22:33.000,243,10978710,12845,0,1724995352,13041.967984629991,64.57912380000198,53471.70048624 2024-08-30,05:22:34.000,243,10978654,12965,0,1724995353,13042.028611419992,64.5932220600007,53471.784331680006 2024-08-30,05:22:35.000,243,10978630,12805,0,1724995354,13042.042084039997,64.56502554000326,53471.70747336001 2024-08-30,05:22:36.000,243,10978621,12925,0,1724995355,13042.028611419992,64.55092728000454,53471.70747336001 2024-08-30,05:22:37.000,243,10978598,12765,0,1724995356,13042.069029279992,64.55092728000454,53471.763370320004 2024-08-30,05:22:38.000,243,10978671,12845,0,1724995357,13042.069029279992,64.54387814999791,53471.7214476 2024-08-30,05:22:39.000,243,10978643,12845,0,1724995358,13042.116183450002,64.54387814999791,53471.69349912 2024-08-30,05:22:40.000,243,10978616,12765,0,1724995359,13042.109447139992,64.51568163000047,53471.73542184001 2024-08-30,05:22:41.000,243,10978667,13125,0,1724995360,13042.129656069992,64.50863250000111,53471.73542184001 2024-08-30,05:22:42.000,243,10978657,13045,0,1724995361,13042.143128689997,64.48748511000304,53471.70747336001 2024-08-30,05:22:43.000,243,10978611,12965,0,1724995362,13042.129656069992,64.46633771999768,53471.72843472 2024-08-30,05:22:44.000,243,10978595,13085,0,1724995363,13042.136392380002,64.4945342400024,53471.74939608 2024-08-30,05:22:45.000,243,10978651,12885,0,1724995364,13042.163337619997,64.4451903299996,53471.73542184001 2024-08-30,05:22:46.000,243,10978600,12965,0,1724995365,13042.163337619997,64.43109207000089,53471.714460480005 2024-08-30,05:22:47.000,243,10978616,12765,0,1724995366,13042.197019170002,64.45928858999832,53471.714460480005 2024-08-30,05:22:48.000,243,10978670,12965,0,1724995367,13042.197019170002,64.45223945999896,53471.70747336001 2024-08-30,05:22:49.000,243,10978651,12965,0,1724995368,13042.197019170002,64.47338685000432,53471.70747336001 2024-08-30,05:22:50.000,243,10978670,12765,0,1724995369,13042.257645960002,64.46633771999768,53471.77035744 2024-08-30,05:22:51.000,243,10978625,12605,0,1724995370,13042.271118579993,64.43109207000089,53471.73542184001 2024-08-30,05:22:52.000,243,10978628,12605,0,1724995371,13042.237437030002,64.43109207000089,53471.784331680006 2024-08-30,05:22:53.000,243,10978680,12685,0,1724995372,13042.230700719992,64.45928858999832,53471.72843472 2024-08-30,05:22:54.000,243,10978615,12925,0,1724995373,13042.284591199998,64.43814120000025,53471.72843472 2024-08-30,05:22:55.000,243,10978630,13205,0,1724995374,13042.237437030002,64.4451903299996,53471.74939608 2024-08-30,05:22:56.000,243,10978634,12685,0,1724995375,13042.291327509993,64.40994468000281,53471.70747336001 2024-08-30,05:22:57.000,243,10978596,13085,0,1724995376,13042.325009059998,64.4451903299996,53471.714460480005 2024-08-30,05:22:58.000,243,10978637,12605,0,1724995377,13042.358690609988,64.43109207000089,53471.81926728 2024-08-30,05:22:59.000,243,10978607,12965,0,1724995378,13042.338481680003,64.41699381000217,53471.763370320004 2024-08-30,05:23:00.000,243,10978619,12925,0,1724995379,13042.318272750003,64.42404294000153,53471.74939608 2024-08-30,05:23:01.000,243,10978616,13165,0,1724995380,13042.331745369993,64.41699381000217,53471.73542184001 2024-08-30,05:23:02.000,243,10978632,12845,0,1724995381,13042.385635849998,64.36060077000002,53471.7214476 2024-08-30,05:23:03.000,243,10978670,12925,0,1724995382,13042.358690609988,64.33945338000194,53471.75638320001 2024-08-30,05:23:04.000,243,10978613,13005,0,1724995383,13042.338481680003,64.32535512000322,53471.77734456001 2024-08-30,05:23:05.000,243,10978631,12845,0,1724995384,13042.392372159993,64.30420772999787,53471.73542184001 2024-08-30,05:23:06.000,243,10978665,12925,0,1724995385,13042.412581089993,64.27601121000043,53471.714460480005 2024-08-30,05:23:07.000,243,10978630,12685,0,1724995386,13042.405844779998,64.31830599000386,53471.7214476 2024-08-30,05:23:08.000,243,10978644,12725,0,1724995387,13042.392372159993,64.31830599000386,53471.70747336001 2024-08-30,05:23:09.000,243,10978654,13045,0,1724995388,13042.405844779998,64.27601121000043,53471.67253776 2024-08-30,05:23:10.000,243,10978621,12725,0,1724995389,13042.432790019993,64.25486382000236,53471.69349912 2024-08-30,05:23:11.000,243,10978623,12965,0,1724995390,13042.439526329988,64.25486382000236,53471.714460480005 2024-08-30,05:23:12.000,243,10978608,13005,0,1724995391,13042.432790019993,64.30420772999787,53471.70048624 2024-08-30,05:23:13.000,243,10978615,13165,0,1724995392,13042.426053709998,64.25486382000236,53471.70048624 2024-08-30,05:23:14.000,243,10978673,13005,0,1724995393,13042.419317399988,64.22666729999764,53471.714460480005 2024-08-30,05:23:15.000,243,10978655,12965,0,1724995394,13042.399108469988,64.23371643000428,53471.72843472 2024-08-30,05:23:16.000,243,10978676,12965,0,1724995395,13042.426053709998,64.21961816999828,53471.74240896 2024-08-30,05:23:17.000,243,10978629,12805,0,1724995396,13042.446262639998,64.22666729999764,53471.74939608 2024-08-30,05:23:18.000,243,10978640,12685,0,1724995397,13042.399108469988,64.22666729999764,53471.70048624 2024-08-30,05:23:19.000,243,10978595,12885,0,1724995398,13042.399108469988,64.21256903999893,53471.70048624 2024-08-30,05:23:20.000,243,10978631,12805,0,1724995399,13042.365426919998,64.16322513000341,53471.70747336001 2024-08-30,05:23:21.000,243,10978646,13005,0,1724995400,13042.351954299993,64.16322513000341,53471.7214476 2024-08-30,05:23:22.000,243,10978647,13045,0,1724995401,13042.399108469988,64.16322513000341,53471.74240896 2024-08-30,05:23:23.000,243,10978671,12965,0,1724995402,13042.399108469988,64.14207773999806,53471.784331680006 2024-08-30,05:23:24.000,243,10978649,12685,0,1724995403,13042.405844779998,64.11388122000062,53471.74240896 2024-08-30,05:23:25.000,243,10978638,12685,0,1724995404,13042.351954299993,64.1350286099987,53471.77035744 2024-08-30,05:23:26.000,243,10978626,12685,0,1724995405,13042.358690609988,64.1350286099987,53471.714460480005 2024-08-30,05:23:27.000,243,10978690,12965,0,1724995406,13042.345217989998,64.11388122000062,53471.74240896 2024-08-30,05:23:28.000,243,10978663,13085,0,1724995407,13042.325009059998,64.11388122000062,53471.70747336001 2024-08-30,05:23:29.000,243,10978631,12805,0,1724995408,13042.298063820002,64.11388122000062,53471.7214476 2024-08-30,05:23:30.000,243,10978648,13005,0,1724995409,13042.284591199998,64.11388122000062,53471.70747336001 2024-08-30,05:23:31.000,243,10978622,12965,0,1724995410,13042.277854890002,64.07158644000447,53471.75638320001 2024-08-30,05:23:32.000,243,10978656,12925,0,1724995411,13042.304800129998,64.12797947999934,53471.714460480005 2024-08-30,05:23:33.000,243,10978641,13045,0,1724995412,13042.277854890002,64.06453730999783,53471.7214476 2024-08-30,05:23:34.000,243,10978594,13045,0,1724995413,13042.250909649993,64.06453730999783,53471.73542184001 2024-08-30,05:23:35.000,243,10978635,13005,0,1724995414,13042.223964409997,64.0363407900004,53471.7214476 2024-08-30,05:23:36.000,243,10978645,12965,0,1724995415,13042.257645960002,64.0010951400036,53471.70747336001 2024-08-30,05:23:37.000,243,10978620,12925,0,1724995416,13042.230700719992,63.98699688000488,53471.7214476 2024-08-30,05:23:38.000,243,10978683,12765,0,1724995417,13042.257645960002,64.02929166000104,53471.7214476 2024-08-30,05:23:39.000,243,10978566,12965,0,1724995418,13042.257645960002,64.0363407900004,53471.69349912 2024-08-30,05:23:40.000,243,10978650,12965,0,1724995419,13042.244173339997,64.0363407900004,53471.68651200001 2024-08-30,05:23:41.000,243,10978587,12965,0,1724995420,13042.223964409997,64.04338991999975,53471.74240896 2024-08-30,05:23:42.000,243,10978644,12805,0,1724995421,13042.257645960002,64.02929166000104,53471.67253776 2024-08-30,05:23:43.000,243,10978616,13085,0,1724995422,13042.223964409997,64.02929166000104,53471.75638320001 2024-08-30,05:23:44.000,243,10978604,13125,0,1724995423,13042.230700719992,64.04338991999975,53471.69349912 2024-08-30,05:23:45.000,243,10978598,12805,0,1724995424,13042.210491789992,64.06453730999783,53471.67952488 2024-08-30,05:23:46.000,243,10978639,12885,0,1724995425,13042.203755479997,64.05043904999911,53471.714460480005 2024-08-30,05:23:47.000,243,10978613,13165,0,1724995426,13042.156601310002,64.07158644000447,53471.72843472 2024-08-30,05:23:48.000,243,10978621,12925,0,1724995427,13042.163337619997,64.05748817999847,53471.616640800006 2024-08-30,05:23:49.000,243,10978639,12965,0,1724995428,13042.156601310002,64.05748817999847,53471.65856352001 2024-08-30,05:23:50.000,243,10978645,12725,0,1724995429,13042.149864999992,64.00814427000296,53471.63061504 2024-08-30,05:23:51.000,243,10978643,13005,0,1724995430,13042.170073929992,63.979947749998246,53471.69349912 2024-08-30,05:23:52.000,243,10978594,12845,0,1724995431,13042.129656069992,64.01519340000232,53471.65856352001 2024-08-30,05:23:53.000,243,10978628,13445,0,1724995432,13042.129656069992,63.98699688000488,53471.63061504 2024-08-30,05:23:54.000,243,10978608,12965,0,1724995433,13042.116183450002,63.97289861999889,53471.6515764 2024-08-30,05:23:55.000,243,10978611,12925,0,1724995434,13042.082501899997,63.98699688000488,53471.67253776 2024-08-30,05:23:56.000,243,10978607,12965,0,1724995435,13042.062292969997,63.95880036000017,53471.665550640006 2024-08-30,05:23:57.000,243,10978608,12885,0,1724995436,13042.035347730001,64.01519340000232,53471.63760216001 2024-08-30,05:23:58.000,243,10978640,13085,0,1724995437,13042.021875109996,64.0010951400036,53471.69349912 2024-08-30,05:23:59.000,243,10978629,12965,0,1724995438,13042.028611419992,64.02224253000168,53471.7214476 2024-08-30,05:24:00.000,243,10978592,12925,0,1724995439,13042.021875109996,64.04338991999975,53471.69349912 2024-08-30,05:24:01.000,243,10978610,12885,0,1724995440,13042.001666179996,64.04338991999975,53471.68651200001 2024-08-30,05:24:02.000,243,10978618,13205,0,1724995441,13042.008402489992,64.02929166000104,53471.70747336001 2024-08-30,05:24:03.000,243,10978616,12765,0,1724995442,13041.947775699991,64.02224253000168,53471.644589280004 2024-08-30,05:24:04.000,243,10978632,13045,0,1724995443,13041.947775699991,64.05748817999847,53471.6515764 2024-08-30,05:24:05.000,243,10978663,12925,0,1724995444,13041.920830459996,64.07158644000447,53471.68651200001 2024-08-30,05:24:06.000,243,10978617,12885,0,1724995445,13041.920830459996,64.02929166000104,53471.644589280004 2024-08-30,05:24:07.000,243,10978620,12965,0,1724995446,13041.927566769991,64.09273383000254,53471.60266656 2024-08-30,05:24:08.000,243,10978610,12605,0,1724995447,13041.907357839991,64.07863557000383,53471.63061504 2024-08-30,05:24:09.000,243,10978658,12965,0,1724995448,13041.907357839991,64.14207773999806,53471.67952488 2024-08-30,05:24:10.000,243,10978626,12965,0,1724995449,13041.900621529996,64.0997829600019,53471.58869232001 2024-08-30,05:24:11.000,243,10978611,13125,0,1724995450,13041.87367629,64.14207773999806,53471.60965368001 2024-08-30,05:24:12.000,243,10978612,12885,0,1724995451,13041.866939979991,64.14207773999806,53471.57471808 2024-08-30,05:24:13.000,243,10978582,13005,0,1724995452,13041.91409415,64.17027426000277,53471.595679440004 2024-08-30,05:24:14.000,243,10978659,13045,0,1724995453,13041.89388522,64.19142165000085,53471.63760216001 2024-08-30,05:24:15.000,243,10978599,12965,0,1724995454,13041.900621529996,64.1984707800002,53471.56773096001 2024-08-30,05:24:16.000,243,10978638,12965,0,1724995455,13041.860203669996,64.21256903999893,53471.53279536 2024-08-30,05:24:17.000,243,10978622,13205,0,1724995456,13041.860203669996,64.22666729999764,53471.58869232001 2024-08-30,05:24:18.000,243,10978653,13045,0,1724995457,13041.880412599996,64.25486382000236,53471.53978248001 2024-08-30,05:24:19.000,243,10978603,12925,0,1724995458,13041.941039389996,64.27601121000043,53471.60965368001 2024-08-30,05:24:20.000,243,10978639,13205,0,1724995459,13041.947775699991,64.28306033999979,53471.56074384 2024-08-30,05:24:21.000,243,10978651,12605,0,1724995460,13041.941039389996,64.32535512000322,53471.595679440004 2024-08-30,05:24:22.000,243,10978624,12965,0,1724995461,13041.954512010001,64.31830599000386,53471.53279536 2024-08-30,05:24:23.000,243,10978669,12845,0,1724995462,13041.967984629991,64.31830599000386,53471.5817052 2024-08-30,05:24:24.000,243,10978615,12925,0,1724995463,13041.941039389996,64.33240425000258,53471.56074384 2024-08-30,05:24:25.000,243,10978602,12925,0,1724995464,13041.91409415,64.3465025100013,53471.52580824 2024-08-30,05:24:26.000,243,10978655,12925,0,1724995465,13041.907357839991,64.36060077000002,53471.57471808 2024-08-30,05:24:27.000,243,10978628,12765,0,1724995466,13041.907357839991,64.40994468000281,53471.52580824 2024-08-30,05:24:28.000,243,10978654,12885,0,1724995467,13041.927566769991,64.48043598000368,53471.56074384 2024-08-30,05:24:29.000,243,10978589,12965,0,1724995468,13041.91409415,64.46633771999768,53471.55375672 2024-08-30,05:24:30.000,243,10978688,13085,0,1724995469,13041.920830459996,64.52977988999919,53471.53978248001 2024-08-30,05:24:31.000,243,10978660,12645,0,1724995470,13041.920830459996,64.51568163000047,53471.55375672 2024-08-30,05:24:32.000,243,10978612,13085,0,1724995471,13041.941039389996,64.4945342400024,53471.53978248001 2024-08-30,05:24:33.000,243,10978634,13005,0,1724995472,13041.91409415,64.52273075999983,53471.56074384 2024-08-30,05:24:34.000,243,10978630,13285,0,1724995473,13041.89388522,64.51568163000047,53471.595679440004 2024-08-30,05:24:35.000,243,10978642,12805,0,1724995474,13041.934303080001,64.53682901999855,53471.55375672 2024-08-30,05:24:36.000,243,10978674,12725,0,1724995475,13041.89388522,64.57207467000262,53471.5817052 2024-08-30,05:24:37.000,243,10978588,12885,0,1724995476,13041.900621529996,64.57912380000198,53471.56074384 2024-08-30,05:24:38.000,243,10978644,12845,0,1724995477,13041.927566769991,64.60027119000006,53471.57471808 2024-08-30,05:24:39.000,243,10978642,12885,0,1724995478,13041.941039389996,64.62846771000477,53471.546769600005 2024-08-30,05:24:40.000,243,10978660,12765,0,1724995479,13041.941039389996,64.64961510000285,53471.57471808 2024-08-30,05:24:41.000,243,10978674,12765,0,1724995480,13041.947775699991,64.66371336000157,53471.546769600005 2024-08-30,05:24:42.000,243,10978651,13125,0,1724995481,13041.994929870001,64.66371336000157,53471.546769600005 2024-08-30,05:24:43.000,243,10978624,12725,0,1724995482,13041.988193559991,64.72010640000371,53471.56074384 2024-08-30,05:24:44.000,243,10978596,12965,0,1724995483,13041.994929870001,64.73420466000243,53471.5817052 2024-08-30,05:24:45.000,243,10978619,12885,0,1724995484,13042.001666179996,64.72715553000307,53471.56074384 2024-08-30,05:24:46.000,243,10978658,12885,0,1724995485,13042.008402489992,64.74830292000115,53471.53279536 2024-08-30,05:24:47.000,243,10978624,12965,0,1724995486,13042.021875109996,64.77649943999859,53471.56773096001 2024-08-30,05:24:48.000,243,10978685,12725,0,1724995487,13042.042084039997,64.81174509000266,53471.616640800006 2024-08-30,05:24:49.000,243,10978658,13125,0,1724995488,13042.035347730001,64.85403986999881,53471.5817052 2024-08-30,05:24:50.000,243,10978636,12765,0,1724995489,13042.055556660001,64.8399416100001,53471.5817052 2024-08-30,05:24:51.000,243,10978625,13125,0,1724995490,13042.082501899997,64.88223639000353,53471.5817052 2024-08-30,05:24:52.000,243,10978604,12925,0,1724995491,13042.089238209992,64.86108899999817,53471.546769600005 2024-08-30,05:24:53.000,243,10978630,12765,0,1724995492,13042.102710829997,64.91748204000032,53471.55375672 2024-08-30,05:24:54.000,243,10978640,12925,0,1724995493,13042.149864999992,64.9527276900044,53471.60266656 2024-08-30,05:24:55.000,243,10978611,12765,0,1724995494,13042.129656069992,64.98797334000119,53471.60266656 2024-08-30,05:24:56.000,243,10978652,12925,0,1724995495,13042.143128689997,64.98092421000183,53471.56074384 2024-08-30,05:24:57.000,243,10978666,12765,0,1724995496,13042.163337619997,65.02321898999799,53471.55375672 2024-08-30,05:24:58.000,243,10978658,12925,0,1724995497,13042.109447139992,65.06551377000142,53471.60965368001 2024-08-30,05:24:59.000,243,10978636,12965,0,1724995498,13042.136392380002,65.07961203000013,53471.57471808 2024-08-30,05:25:00.000,243,10978607,13045,0,1724995499,13042.156601310002,65.09371028999885,53471.57471808 2024-08-30,05:25:01.000,243,10978580,12805,0,1724995500,13042.143128689997,65.12190681000357,53471.57471808 2024-08-30,05:25:02.000,243,10978660,13085,0,1724995501,13042.143128689997,65.14305420000164,53471.56074384 2024-08-30,05:25:03.000,243,10978636,12965,0,1724995502,13042.183546549997,65.23469289000059,53471.53279536 2024-08-30,05:25:04.000,243,10978679,13045,0,1724995503,13042.149864999992,65.22764376000123,53471.58869232001 2024-08-30,05:25:05.000,243,10978651,12925,0,1724995504,13042.170073929992,65.26993854000466,53471.53978248001 2024-08-30,05:25:06.000,243,10978660,12805,0,1724995505,13042.143128689997,65.30518419000146,53471.53978248001 2024-08-30,05:25:07.000,243,10978634,13005,0,1724995506,13042.170073929992,65.31223332000081,53471.595679440004 2024-08-30,05:25:08.000,243,10978661,12765,0,1724995507,13042.163337619997,65.2981350600021,53471.51882112001 2024-08-30,05:25:09.000,243,10978656,13045,0,1724995508,13042.190282859992,65.3615772300036,53471.52580824 2024-08-30,05:25:10.000,243,10978612,12925,0,1724995509,13042.190282859992,65.35452810000425,53471.5817052 2024-08-30,05:25:11.000,243,10978616,13205,0,1724995510,13042.197019170002,65.3615772300036,53471.52580824 2024-08-30,05:25:12.000,243,10978637,13005,0,1724995511,13042.217228100002,65.41797026999848,53471.546769600005 2024-08-30,05:25:13.000,243,10978653,13205,0,1724995512,13042.223964409997,65.3968228800004,53471.53978248001 2024-08-30,05:25:14.000,243,10978652,13125,0,1724995513,13042.264382269997,65.43911766000383,53471.60266656 2024-08-30,05:25:15.000,243,10978640,12805,0,1724995514,13042.237437030002,65.43206853000447,53471.53279536 2024-08-30,05:25:16.000,243,10978653,12925,0,1724995515,13042.264382269997,65.46731418000127,53471.53279536 2024-08-30,05:25:17.000,243,10978637,12885,0,1724995516,13042.291327509993,65.46731418000127,53471.5817052 2024-08-30,05:25:18.000,243,10978632,13085,0,1724995517,13042.264382269997,65.48846156999934,53471.5817052 2024-08-30,05:25:19.000,243,10978619,13125,0,1724995518,13042.291327509993,65.48846156999934,53471.546769600005 2024-08-30,05:25:20.000,243,10978612,12685,0,1724995519,13042.284591199998,65.52370722000342,53471.546769600005 2024-08-30,05:25:21.000,243,10978643,12925,0,1724995520,13042.291327509993,65.50255982999806,53471.511834 2024-08-30,05:25:22.000,243,10978636,12965,0,1724995521,13042.304800129998,65.5096089600047,53471.53279536 2024-08-30,05:25:23.000,243,10978637,12965,0,1724995522,13042.304800129998,65.53075635000278,53471.52580824 2024-08-30,05:25:24.000,243,10978636,12885,0,1724995523,13042.264382269997,65.53075635000278,53471.51882112001 2024-08-30,05:25:25.000,243,10978604,12765,0,1724995524,13042.358690609988,65.56600199999957,53471.56773096001 2024-08-30,05:25:26.000,243,10978666,12645,0,1724995525,13042.358690609988,65.56600199999957,53471.53279536 2024-08-30,05:25:27.000,243,10978661,13085,0,1724995526,13042.372163229993,65.58714938999765,53471.53978248001 2024-08-30,05:25:28.000,243,10978663,12965,0,1724995527,13042.351954299993,65.61534591000236,53471.56773096001 2024-08-30,05:25:29.000,243,10978617,13125,0,1724995528,13042.358690609988,65.62239504000172,53471.5817052 2024-08-30,05:25:30.000,243,10978632,13285,0,1724995529,13042.372163229993,65.63649330000044,53471.595679440004 2024-08-30,05:25:31.000,243,10978681,12765,0,1724995530,13042.365426919998,65.65764068999852,53471.60965368001 2024-08-30,05:25:32.000,243,10978682,13005,0,1724995531,13042.372163229993,65.66468981999788,53471.60965368001 2024-08-30,05:25:33.000,243,10978573,12965,0,1724995532,13042.378899539988,65.68583721000323,53471.60965368001 2024-08-30,05:25:34.000,243,10978628,12965,0,1724995533,13042.358690609988,65.68583721000323,53471.616640800006 2024-08-30,05:25:35.000,243,10978669,12925,0,1724995534,13042.365426919998,65.68583721000323,53471.595679440004 2024-08-30,05:25:36.000,243,10978721,12965,0,1724995535,13042.358690609988,65.65059155999916,53471.5817052 2024-08-30,05:25:37.000,243,10978641,13005,0,1724995536,13042.345217989998,65.63649330000044,53471.595679440004 2024-08-30,05:25:38.000,243,10978590,12965,0,1724995537,13042.365426919998,65.66468981999788,53471.58869232001 2024-08-30,05:25:39.000,243,10978666,12965,0,1724995538,13042.399108469988,65.67878808000387,53471.63061504 2024-08-30,05:25:40.000,243,10978710,12925,0,1724995539,13042.358690609988,65.6435424299998,53471.68651200001 2024-08-30,05:25:41.000,243,10978637,12805,0,1724995540,13042.338481680003,65.65059155999916,53471.68651200001 2024-08-30,05:25:42.000,243,10978669,12805,0,1724995541,13042.358690609988,65.67878808000387,53471.616640800006 2024-08-30,05:25:43.000,243,10978611,12885,0,1724995542,13042.378899539988,65.69993547000195,53471.62362792 2024-08-30,05:25:44.000,243,10978652,12925,0,1724995543,13042.345217989998,65.66468981999788,53471.616640800006 2024-08-30,05:25:45.000,243,10978642,12885,0,1724995544,13042.345217989998,65.6435424299998,53471.65856352001 2024-08-30,05:25:46.000,243,10978633,13125,0,1724995545,13042.311536439993,65.66468981999788,53471.595679440004 2024-08-30,05:25:47.000,243,10978677,12805,0,1724995546,13042.325009059998,65.65059155999916,53471.60965368001 2024-08-30,05:25:48.000,243,10978650,12965,0,1724995547,13042.331745369993,65.62239504000172,53471.58869232001 2024-08-30,05:25:49.000,243,10978664,12965,0,1724995548,13042.338481680003,65.69993547000195,53471.595679440004 2024-08-30,05:25:50.000,243,10978644,12765,0,1724995549,13042.318272750003,65.67173895000451,53471.5817052 2024-08-30,05:25:51.000,243,10978669,12845,0,1724995550,13042.338481680003,65.63649330000044,53471.57471808 2024-08-30,05:25:52.000,243,10978678,12965,0,1724995551,13042.385635849998,65.6435424299998,53471.60266656 2024-08-30,05:25:53.000,243,10978611,13045,0,1724995552,13042.378899539988,65.66468981999788,53471.60965368001 2024-08-30,05:25:54.000,243,10978630,12725,0,1724995553,13042.338481680003,65.63649330000044,53471.60266656 2024-08-30,05:25:55.000,243,10978609,13085,0,1724995554,13042.345217989998,65.6435424299998,53471.595679440004 2024-08-30,05:25:56.000,243,10978673,12605,0,1724995555,13042.331745369993,65.63649330000044,53471.56773096001 2024-08-30,05:25:57.000,243,10978651,12845,0,1724995556,13042.325009059998,65.65059155999916,53471.56074384 2024-08-30,05:25:58.000,243,10978642,12845,0,1724995557,13042.338481680003,65.68583721000323,53471.5817052 2024-08-30,05:25:59.000,243,10978674,12925,0,1724995558,13042.345217989998,65.67878808000387,53471.60266656 2024-08-30,05:26:00.000,243,10978655,13005,0,1724995559,13042.338481680003,65.67878808000387,53471.595679440004 2024-08-30,05:26:01.000,243,10978664,12965,0,1724995560,13042.358690609988,65.68583721000323,53471.616640800006 2024-08-30,05:26:02.000,243,10978623,13285,0,1724995561,13042.325009059998,65.69288634000259,53471.62362792 2024-08-30,05:26:03.000,243,10978612,12805,0,1724995562,13042.338481680003,65.72108286000002,53471.595679440004 2024-08-30,05:26:04.000,243,10978657,13205,0,1724995563,13042.318272750003,65.71403373000066,53471.665550640006 2024-08-30,05:26:05.000,243,10978645,12845,0,1724995564,13042.304800129998,65.7069846000013,53471.62362792 2024-08-30,05:26:06.000,243,10978680,13205,0,1724995565,13042.304800129998,65.72108286000002,53471.5817052 2024-08-30,05:26:07.000,243,10978684,12765,0,1724995566,13042.271118579993,65.72108286000002,53471.616640800006 2024-08-30,05:26:08.000,243,10978683,12765,0,1724995567,13042.271118579993,65.69288634000259,53471.56074384 2024-08-30,05:26:09.000,243,10978625,13005,0,1724995568,13042.271118579993,65.72813198999938,53471.62362792 2024-08-30,05:26:10.000,243,10978650,13005,0,1724995569,13042.277854890002,65.7563285100041,53471.63760216001 2024-08-30,05:26:11.000,243,10978637,13085,0,1724995570,13042.244173339997,65.7422302499981,53471.58869232001 2024-08-30,05:26:12.000,243,10978688,12605,0,1724995571,13042.271118579993,65.72813198999938,53471.6515764 2024-08-30,05:26:13.000,243,10978601,12845,0,1724995572,13042.257645960002,65.77747590000217,53471.644589280004 2024-08-30,05:26:14.000,243,10978665,12965,0,1724995573,13042.250909649993,65.76337764000345,53471.60965368001 2024-08-30,05:26:15.000,243,10978681,13125,0,1724995574,13042.264382269997,65.7563285100041,53471.65856352001 2024-08-30,05:26:16.000,243,10978636,12845,0,1724995575,13042.210491789992,65.7422302499981,53471.595679440004 2024-08-30,05:26:17.000,243,10978632,12765,0,1724995576,13042.230700719992,65.78452503000153,53471.62362792 2024-08-30,05:26:18.000,243,10978605,13045,0,1724995577,13042.223964409997,65.76337764000345,53471.595679440004 2024-08-30,05:26:19.000,243,10978680,12725,0,1724995578,13042.257645960002,65.81977067999833,53471.60965368001 2024-08-30,05:26:20.000,243,10978651,12965,0,1724995579,13042.237437030002,65.79862329000025,53471.60965368001 2024-08-30,05:26:21.000,243,10978689,13005,0,1724995580,13042.264382269997,65.83386894000432,53471.62362792 2024-08-30,05:26:22.000,243,10978682,13285,0,1724995581,13042.223964409997,65.79862329000025,53471.58869232001 2024-08-30,05:26:23.000,243,10978667,12965,0,1724995582,13042.203755479997,65.81977067999833,53471.62362792 2024-08-30,05:26:24.000,243,10978631,12605,0,1724995583,13042.190282859992,65.80567241999961,53471.616640800006 2024-08-30,05:26:25.000,243,10978708,12925,0,1724995584,13042.197019170002,65.86206546000176,53471.63760216001 2024-08-30,05:26:26.000,243,10978675,12965,0,1724995585,13042.203755479997,65.79862329000025,53471.616640800006 2024-08-30,05:26:27.000,243,10978637,12765,0,1724995586,13042.190282859992,65.82681980999769,53471.60965368001 2024-08-30,05:26:28.000,243,10978652,12885,0,1724995587,13042.183546549997,65.78452503000153,53471.63760216001 2024-08-30,05:26:29.000,243,10978620,13045,0,1724995588,13042.170073929992,65.79157416000089,53471.56773096001 2024-08-30,05:26:30.000,243,10978668,12845,0,1724995589,13042.197019170002,65.79862329000025,53471.62362792 2024-08-30,05:26:31.000,243,10978674,12845,0,1724995590,13042.176810240002,65.84091807000368,53471.58869232001 2024-08-30,05:26:32.000,243,10978664,13125,0,1724995591,13042.197019170002,65.8550163300024,53471.60266656 2024-08-30,05:26:33.000,243,10978628,12965,0,1724995592,13042.183546549997,65.86206546000176,53471.5817052 2024-08-30,05:26:34.000,243,10978697,12805,0,1724995593,13042.190282859992,65.86206546000176,53471.60965368001 2024-08-30,05:26:35.000,243,10978688,13085,0,1724995594,13042.210491789992,65.86911459000112,53471.62362792 2024-08-30,05:26:36.000,243,10978699,12685,0,1724995595,13042.230700719992,65.86911459000112,53471.595679440004 2024-08-30,05:26:37.000,243,10978662,12685,0,1724995596,13042.210491789992,65.89731110999855,53471.62362792 2024-08-30,05:26:38.000,243,10978617,13085,0,1724995597,13042.223964409997,65.91140937000455,53471.65856352001 2024-08-30,05:26:39.000,243,10978721,12925,0,1724995598,13042.244173339997,65.91845850000391,53471.62362792 2024-08-30,05:26:40.000,243,10978678,12885,0,1724995599,13042.217228100002,65.9537041500007,53471.60965368001 2024-08-30,05:26:41.000,243,10978701,13045,0,1724995600,13042.223964409997,65.9537041500007,53471.644589280004 2024-08-30,05:26:42.000,243,10978678,12645,0,1724995601,13042.244173339997,65.96780240999942,53471.55375672 2024-08-30,05:26:43.000,243,10978630,12965,0,1724995602,13042.291327509993,65.97485153999878,53471.63061504 2024-08-30,05:26:44.000,243,10978658,12765,0,1724995603,13042.264382269997,65.93960589000199,53471.595679440004 2024-08-30,05:26:45.000,243,10978669,12925,0,1724995604,13042.271118579993,65.96780240999942,53471.65856352001 2024-08-30,05:26:46.000,243,10978652,13165,0,1724995605,13042.277854890002,66.02419545000157,53471.57471808 2024-08-30,05:26:47.000,243,10978669,12765,0,1724995606,13042.291327509993,66.01009719000285,53471.6515764 2024-08-30,05:26:48.000,243,10978664,13005,0,1724995607,13042.325009059998,66.01714632000221,53471.6515764 2024-08-30,05:26:49.000,243,10978663,12965,0,1724995608,13042.325009059998,66.03829371000029,53471.644589280004 2024-08-30,05:26:50.000,243,10978631,13085,0,1724995609,13042.325009059998,66.03124458000093,53471.65856352001 2024-08-30,05:26:51.000,243,10978686,12605,0,1724995610,13042.257645960002,66.06649022999773,53471.665550640006 2024-08-30,05:26:52.000,243,10978662,13005,0,1724995611,13042.291327509993,66.05239196999901,53471.68651200001 2024-08-30,05:26:53.000,243,10978608,12765,0,1724995612,13042.284591199998,66.08763762000308,53471.63760216001 2024-08-30,05:26:54.000,243,10978651,12845,0,1724995613,13042.318272750003,66.05239196999901,53471.644589280004 2024-08-30,05:26:55.000,243,10978689,13005,0,1724995614,13042.291327509993,66.05944109999837,53471.67952488 2024-08-30,05:26:56.000,243,10978658,12965,0,1724995615,13042.298063820002,66.08058849000372,53471.6515764 2024-08-30,05:26:57.000,243,10978647,12845,0,1724995616,13042.264382269997,66.06649022999773,53471.68651200001 2024-08-30,05:26:58.000,243,10978687,12925,0,1724995617,13042.277854890002,66.08763762000308,53471.67952488 2024-08-30,05:26:59.000,243,10978648,12645,0,1724995618,13042.264382269997,66.07353936000436,53471.616640800006 2024-08-30,05:27:00.000,243,10978644,13005,0,1724995619,13042.325009059998,66.08763762000308,53471.63760216001 2024-08-30,05:27:01.000,243,10978656,12765,0,1724995620,13042.264382269997,66.1017358800018,53471.6515764 2024-08-30,05:27:02.000,243,10978603,13365,0,1724995621,13042.291327509993,66.12993239999923,53471.644589280004 2024-08-30,05:27:03.000,243,10978626,12885,0,1724995622,13042.284591199998,66.15107979000459,53471.65856352001 2024-08-30,05:27:04.000,243,10978649,12565,0,1724995623,13042.271118579993,66.15812892000395,53471.67952488 2024-08-30,05:27:05.000,243,10978645,13045,0,1724995624,13042.271118579993,66.1651780500033,53471.6515764 2024-08-30,05:27:06.000,243,10978626,13005,0,1724995625,13042.277854890002,66.19337457000074,53471.69349912 2024-08-30,05:27:07.000,243,10978647,13085,0,1724995626,13042.264382269997,66.20747282999946,53471.68651200001 2024-08-30,05:27:08.000,243,10978648,12805,0,1724995627,13042.264382269997,66.17222718000266,53471.665550640006 2024-08-30,05:27:09.000,243,10978675,12845,0,1724995628,13042.257645960002,66.1651780500033,53471.644589280004 2024-08-30,05:27:10.000,243,10978674,12925,0,1724995629,13042.264382269997,66.2004237000001,53471.6515764 2024-08-30,05:27:11.000,243,10978665,12845,0,1724995630,13042.257645960002,66.18632544000138,53471.665550640006 2024-08-30,05:27:12.000,243,10978643,13125,0,1724995631,13042.271118579993,66.19337457000074,53471.67253776 2024-08-30,05:27:13.000,243,10978655,13285,0,1724995632,13042.264382269997,66.15812892000395,53471.714460480005 2024-08-30,05:27:14.000,243,10978669,12765,0,1724995633,13042.217228100002,66.18632544000138,53471.67253776 2024-08-30,05:27:15.000,243,10978628,13005,0,1724995634,13042.277854890002,66.1651780500033,53471.65856352001 2024-08-30,05:27:16.000,243,10978646,12805,0,1724995635,13042.244173339997,66.19337457000074,53471.67253776 2024-08-30,05:27:17.000,243,10978637,12925,0,1724995636,13042.237437030002,66.21452195999882,53471.67253776 2024-08-30,05:27:18.000,243,10978665,12765,0,1724995637,13042.244173339997,66.19337457000074,53471.70048624 2024-08-30,05:27:19.000,243,10978644,13005,0,1724995638,13042.257645960002,66.21452195999882,53471.68651200001 2024-08-30,05:27:20.000,243,10978632,12925,0,1724995639,13042.210491789992,66.21452195999882,53471.644589280004 2024-08-30,05:27:21.000,243,10978669,13005,0,1724995640,13042.190282859992,66.22862022000481,53471.6515764 2024-08-30,05:27:22.000,243,10978649,12965,0,1724995641,13042.163337619997,66.20747282999946,53471.644589280004 2024-08-30,05:27:23.000,243,10978691,12885,0,1724995642,13042.136392380002,66.27091500000097,53471.63061504 2024-08-30,05:27:24.000,243,10978630,12765,0,1724995643,13042.116183450002,66.21452195999882,53471.644589280004 2024-08-30,05:27:25.000,243,10978672,12765,0,1724995644,13042.116183450002,66.25681674000225,53471.63061504 2024-08-30,05:27:26.000,243,10978646,13205,0,1724995645,13042.089238209992,66.23566935000417,53471.60266656 2024-08-30,05:27:27.000,243,10978705,12805,0,1724995646,13042.089238209992,66.24271848000353,53471.6515764 2024-08-30,05:27:28.000,243,10978668,12885,0,1724995647,13042.075765590002,66.24976761000289,53471.644589280004 2024-08-30,05:27:29.000,243,10978666,12765,0,1724995648,13042.048820349992,66.27091500000097,53471.63760216001 2024-08-30,05:27:30.000,243,10978606,12845,0,1724995649,13042.048820349992,66.24976761000289,53471.595679440004 2024-08-30,05:27:31.000,243,10978650,12765,0,1724995650,13042.042084039997,66.27796413000033,53471.644589280004 2024-08-30,05:27:32.000,243,10978663,12765,0,1724995651,13042.028611419992,66.25681674000225,53471.616640800006 2024-08-30,05:27:33.000,243,10978644,12765,0,1724995652,13042.008402489992,66.23566935000417,53471.595679440004 2024-08-30,05:27:34.000,243,10978681,13125,0,1724995653,13042.028611419992,66.22862022000481,53471.5817052 2024-08-30,05:27:35.000,243,10978624,13285,0,1724995654,13041.967984629991,66.24271848000353,53471.546769600005 2024-08-30,05:27:36.000,243,10978632,13005,0,1724995655,13041.927566769991,66.26386587000161,53471.56074384 2024-08-30,05:27:37.000,243,10978635,12965,0,1724995656,13041.941039389996,66.22157108999818,53471.53978248001 2024-08-30,05:27:38.000,243,10978701,12805,0,1724995657,13041.934303080001,66.27091500000097,53471.52580824 2024-08-30,05:27:39.000,243,10978655,12765,0,1724995658,13041.89388522,66.27091500000097,53471.51882112001 2024-08-30,05:27:40.000,243,10978630,12725,0,1724995659,13041.839994739996,66.24271848000353,53471.50484688 2024-08-30,05:27:41.000,243,10978638,13085,0,1724995660,13041.887148909991,66.24271848000353,53471.50484688 2024-08-30,05:27:42.000,243,10978620,12845,0,1724995661,13041.887148909991,66.24271848000353,53471.55375672 2024-08-30,05:27:43.000,243,10978638,12965,0,1724995662,13041.887148909991,66.27091500000097,53471.53978248001 2024-08-30,05:27:44.000,243,10978627,13285,0,1724995663,13041.887148909991,66.23566935000417,53471.497859760006 2024-08-30,05:27:45.000,243,10978699,13125,0,1724995664,13041.83325843,66.22862022000481,53471.53279536 2024-08-30,05:27:46.000,243,10978667,12925,0,1724995665,13041.839994739996,66.2004237000001,53471.49087264001 2024-08-30,05:27:47.000,243,10978596,13005,0,1724995666,13041.80631318999,66.20747282999946,53471.51882112001 2024-08-30,05:27:48.000,243,10978586,13125,0,1724995667,13041.8130495,66.20747282999946,53471.476898400004 2024-08-30,05:27:49.000,243,10978620,12965,0,1724995668,13041.799576879996,66.20747282999946,53471.45593704 2024-08-30,05:27:50.000,243,10978661,12845,0,1724995669,13041.78610425999,66.24271848000353,53471.49087264001 2024-08-30,05:27:51.000,243,10978634,13285,0,1724995670,13041.79284057,66.22157108999818,53471.52580824 2024-08-30,05:27:52.000,243,10978624,12765,0,1724995671,13041.799576879996,66.17222718000266,53471.49087264001 2024-08-30,05:27:53.000,243,10978677,12925,0,1724995672,13041.78610425999,66.18632544000138,53471.546769600005 2024-08-30,05:27:54.000,243,10978588,12965,0,1724995673,13041.738950089995,66.14403065999795,53471.497859760006 2024-08-30,05:27:55.000,243,10978664,12605,0,1724995674,13041.759159019995,66.17927631000202,53471.511834 2024-08-30,05:27:56.000,243,10978642,13045,0,1724995675,13041.73221378,66.19337457000074,53471.43497568 2024-08-30,05:27:57.000,243,10978691,13085,0,1724995676,13041.72547746999,66.18632544000138,53471.50484688 2024-08-30,05:27:58.000,243,10978675,12965,0,1724995677,13041.72547746999,66.19337457000074,53471.476898400004 2024-08-30,05:27:59.000,243,10978660,12805,0,1724995678,13041.68505960999,66.1651780500033,53471.546769600005 2024-08-30,05:28:00.000,243,10978619,12845,0,1724995679,13041.658114369995,66.17222718000266,53471.497859760006 2024-08-30,05:28:01.000,243,10978648,13085,0,1724995680,13041.637905439995,66.1017358800018,53471.46292416 2024-08-30,05:28:02.000,243,10978614,13045,0,1724995681,13041.64464174999,66.1017358800018,53471.46991128001 2024-08-30,05:28:03.000,243,10978683,12725,0,1724995682,13041.63116913,66.11583414000052,53471.379078720005 2024-08-30,05:28:04.000,243,10978599,13005,0,1724995683,13041.60422388999,66.14403065999795,53471.45593704 2024-08-30,05:28:05.000,243,10978651,12925,0,1724995684,13041.62443281999,66.11583414000052,53471.42100144001 2024-08-30,05:28:06.000,243,10978630,12765,0,1724995685,13041.60422388999,66.11583414000052,53471.42100144001 2024-08-30,05:28:07.000,243,10978630,12845,0,1724995686,13041.54359709999,66.08763762000308,53471.427988560004 2024-08-30,05:28:08.000,243,10978677,13085,0,1724995687,13041.597487579995,66.12993239999923,53471.43497568 2024-08-30,05:28:09.000,243,10978642,12885,0,1724995688,13041.58401495999,66.05944109999837,53471.427988560004 2024-08-30,05:28:10.000,243,10978655,12845,0,1724995689,13041.557069719995,66.07353936000436,53471.42100144001 2024-08-30,05:28:11.000,243,10978641,13045,0,1724995690,13041.54359709999,66.1017358800018,53471.36510448 2024-08-30,05:28:12.000,243,10978690,13125,0,1724995691,13041.56380602999,66.08763762000308,53471.40004008001 2024-08-30,05:28:13.000,243,10978597,12965,0,1724995692,13041.516651859994,66.02419545000157,53471.35113024001 2024-08-30,05:28:14.000,243,10978661,12965,0,1724995693,13041.52338816999,66.04534283999965,53471.4070272 2024-08-30,05:28:15.000,243,10978685,12965,0,1724995694,13041.48970662,66.06649022999773,53471.39305296 2024-08-30,05:28:16.000,243,10978643,12845,0,1724995695,13041.48297030999,66.04534283999965,53471.31619464 2024-08-30,05:28:17.000,243,10978620,12765,0,1724995696,13041.50317923999,66.01009719000285,53471.29523328 2024-08-30,05:28:18.000,243,10978684,12925,0,1724995697,13041.48297030999,66.05944109999837,53471.309207520004 2024-08-30,05:28:19.000,243,10978605,12965,0,1724995698,13041.46949769,66.02419545000157,53471.32318176001 2024-08-30,05:28:20.000,243,10978693,12645,0,1724995699,13041.456025069994,66.04534283999965,53471.330168880006 2024-08-30,05:28:21.000,243,10978581,12965,0,1724995700,13041.435816139994,66.01714632000221,53471.281259040006 2024-08-30,05:28:22.000,243,10978651,12965,0,1724995701,13041.449288759999,66.01009719000285,53471.23933632 2024-08-30,05:28:23.000,243,10978658,12925,0,1724995702,13041.48970662,65.99599893000413,53471.29523328 2024-08-30,05:28:24.000,243,10978632,12485,0,1724995703,13041.496442929994,65.98190066999814,53471.337156 2024-08-30,05:28:25.000,243,10978648,12885,0,1724995704,13041.496442929994,65.98190066999814,53471.31619464 2024-08-30,05:28:26.000,243,10978690,12885,0,1724995705,13041.496442929994,65.98190066999814,53471.24632344 2024-08-30,05:28:27.000,243,10978648,13045,0,1724995706,13041.536860789995,65.97485153999878,53471.30222040001 2024-08-30,05:28:28.000,243,10978654,12645,0,1724995707,13041.54359709999,65.9537041500007,53471.28824616 2024-08-30,05:28:29.000,243,10978657,12845,0,1724995708,13041.50317923999,65.96780240999942,53471.260297680004 2024-08-30,05:28:30.000,243,10978704,12965,0,1724995709,13041.516651859994,65.98190066999814,53471.29523328 2024-08-30,05:28:31.000,243,10978652,12805,0,1724995710,13041.55033341,65.96780240999942,53471.23234920001 2024-08-30,05:28:32.000,243,10978656,13085,0,1724995711,13041.557069719995,65.94665502000134,53471.260297680004 2024-08-30,05:28:33.000,243,10978677,13085,0,1724995712,13041.58401495999,65.97485153999878,53471.32318176001 2024-08-30,05:28:34.000,243,10978681,12965,0,1724995713,13041.516651859994,65.96075328000006,53471.21837496 2024-08-30,05:28:35.000,243,10978652,12645,0,1724995714,13041.516651859994,65.9537041500007,53471.23933632 2024-08-30,05:28:36.000,243,10978693,12965,0,1724995715,13041.536860789995,65.94665502000134,53471.28824616 2024-08-30,05:28:37.000,243,10978693,13245,0,1724995716,13041.557069719995,65.99599893000413,53471.27427192001 2024-08-30,05:28:38.000,243,10978709,12965,0,1724995717,13041.597487579995,66.01714632000221,53471.29523328 2024-08-30,05:28:39.000,243,10978676,12765,0,1724995718,13041.62443281999,65.98894980000478,53471.28824616 2024-08-30,05:28:40.000,243,10978676,13085,0,1724995719,13041.63116913,66.02419545000157,53471.330168880006 2024-08-30,05:28:41.000,243,10978688,12925,0,1724995720,13041.637905439995,66.05239196999901,53471.24632344 2024-08-30,05:28:42.000,243,10978690,13045,0,1724995721,13041.67158699,66.02419545000157,53471.27427192001 2024-08-30,05:28:43.000,243,10978666,12965,0,1724995722,13041.67158699,66.04534283999965,53471.281259040006 2024-08-30,05:28:44.000,243,10978638,12885,0,1724995723,13041.66485067999,66.05239196999901,53471.25331056001 2024-08-30,05:28:45.000,243,10978679,13125,0,1724995724,13041.678323299995,66.06649022999773,53471.29523328 2024-08-30,05:28:46.000,243,10978630,13005,0,1724995725,13041.658114369995,66.08058849000372,53471.27427192001 2024-08-30,05:28:47.000,243,10978617,12885,0,1724995726,13041.72547746999,66.1017358800018,53471.35811736 2024-08-30,05:28:48.000,243,10978735,13005,0,1724995727,13041.73221378,66.1017358800018,53471.379078720005 2024-08-30,05:28:49.000,243,10978669,13125,0,1724995728,13041.76589532999,66.08058849000372,53471.31619464 2024-08-30,05:28:50.000,243,10978637,12845,0,1724995729,13041.79284057,66.07353936000436,53471.309207520004 2024-08-30,05:28:51.000,243,10978646,12965,0,1724995730,13041.819785809996,66.10878501000116,53471.30222040001 2024-08-30,05:28:52.000,243,10978664,13245,0,1724995731,13041.839994739996,66.12993239999923,53471.330168880006 2024-08-30,05:28:53.000,243,10978652,12965,0,1724995732,13041.85346736,66.1017358800018,53471.281259040006 2024-08-30,05:28:54.000,243,10978629,12725,0,1724995733,13041.866939979991,66.10878501000116,53471.38606584 2024-08-30,05:28:55.000,243,10978646,13045,0,1724995734,13041.89388522,66.1651780500033,53471.32318176001 2024-08-30,05:28:56.000,243,10978698,12725,0,1724995735,13041.860203669996,66.1369815299986,53471.34414312 2024-08-30,05:28:57.000,243,10978668,12965,0,1724995736,13041.920830459996,66.1369815299986,53471.28824616 2024-08-30,05:28:58.000,243,10978618,12925,0,1724995737,13041.91409415,66.14403065999795,53471.31619464 2024-08-30,05:28:59.000,243,10978660,12885,0,1724995738,13041.941039389996,66.14403065999795,53471.28824616 2024-08-30,05:29:00.000,243,10978624,13285,0,1724995739,13041.920830459996,66.12993239999923,53471.30222040001 2024-08-30,05:29:01.000,243,10978680,12925,0,1724995740,13041.974720940001,66.1651780500033,53471.330168880006 2024-08-30,05:29:02.000,243,10978660,12845,0,1724995741,13041.967984629991,66.14403065999795,53471.309207520004 2024-08-30,05:29:03.000,243,10978661,13045,0,1724995742,13041.994929870001,66.2004237000001,53471.31619464 2024-08-30,05:29:04.000,243,10978670,12925,0,1724995743,13041.994929870001,66.1651780500033,53471.31619464 2024-08-30,05:29:05.000,243,10978617,13125,0,1724995744,13042.042084039997,66.1651780500033,53471.309207520004 2024-08-30,05:29:06.000,243,10978679,12765,0,1724995745,13042.035347730001,66.14403065999795,53471.31619464 2024-08-30,05:29:07.000,243,10978677,13205,0,1724995746,13042.095974520002,66.17222718000266,53471.309207520004 2024-08-30,05:29:08.000,243,10978654,12765,0,1724995747,13042.163337619997,66.15107979000459,53471.309207520004 2024-08-30,05:29:09.000,243,10978656,12925,0,1724995748,13042.149864999992,66.1651780500033,53471.35113024001 2024-08-30,05:29:10.000,243,10978634,12845,0,1724995749,13042.183546549997,66.17927631000202,53471.38606584 2024-08-30,05:29:11.000,243,10978621,12885,0,1724995750,13042.163337619997,66.15812892000395,53471.35113024001 2024-08-30,05:29:12.000,243,10978632,12925,0,1724995751,13042.217228100002,66.2004237000001,53471.35811736 2024-08-30,05:29:13.000,243,10978668,13045,0,1724995752,13042.264382269997,66.20747282999946,53471.37209160001 2024-08-30,05:29:14.000,243,10978708,12925,0,1724995753,13042.264382269997,66.2004237000001,53471.38606584 2024-08-30,05:29:15.000,243,10978630,12845,0,1724995754,13042.298063820002,66.18632544000138,53471.36510448 2024-08-30,05:29:16.000,243,10978637,12685,0,1724995755,13042.311536439993,66.17222718000266,53471.36510448 2024-08-30,05:29:17.000,243,10978652,12965,0,1724995756,13042.378899539988,66.15812892000395,53471.40004008001 2024-08-30,05:29:18.000,243,10978678,12925,0,1724995757,13042.392372159993,66.1369815299986,53471.40004008001 2024-08-30,05:29:19.000,243,10978663,12845,0,1724995758,13042.399108469988,66.12993239999923,53471.379078720005 2024-08-30,05:29:20.000,243,10978669,13205,0,1724995759,13042.412581089993,66.15812892000395,53471.38606584 2024-08-30,05:29:21.000,243,10978618,13165,0,1724995760,13042.432790019993,66.15107979000459,53471.35811736 2024-08-30,05:29:22.000,243,10978667,13045,0,1724995761,13042.446262639998,66.15107979000459,53471.41401432 2024-08-30,05:29:23.000,243,10978658,13085,0,1724995762,13042.459735259989,66.1651780500033,53471.448949920006 2024-08-30,05:29:24.000,243,10978691,12605,0,1724995763,13042.493416809994,66.14403065999795,53471.427988560004 2024-08-30,05:29:25.000,243,10978654,12925,0,1724995764,13042.466471569998,66.15812892000395,53471.40004008001 2024-08-30,05:29:26.000,243,10978665,12845,0,1724995765,13042.486680499998,66.15812892000395,53471.42100144001 2024-08-30,05:29:27.000,243,10978645,12885,0,1724995766,13042.500153119989,66.17222718000266,53471.46991128001 2024-08-30,05:29:28.000,243,10978649,12965,0,1724995767,13042.513625739994,66.17222718000266,53471.46991128001 2024-08-30,05:29:29.000,243,10978640,12765,0,1724995768,13042.527098359998,66.20747282999946,53471.46991128001 2024-08-30,05:29:30.000,243,10978627,12605,0,1724995769,13042.547307289999,66.18632544000138,53471.43497568 2024-08-30,05:29:31.000,243,10978686,12965,0,1724995770,13042.527098359998,66.23566935000417,53471.46292416 2024-08-30,05:29:32.000,243,10978650,12885,0,1724995771,13042.554043599994,66.22157108999818,53471.44196280001 2024-08-30,05:29:33.000,243,10978670,12845,0,1724995772,13042.547307289999,66.20747282999946,53471.45593704 2024-08-30,05:29:34.000,243,10978644,13085,0,1724995773,13042.506889429998,66.23566935000417,53471.448949920006 2024-08-30,05:29:35.000,243,10978609,12965,0,1724995774,13042.567516219999,66.21452195999882,53471.45593704 2024-08-30,05:29:36.000,243,10978637,12645,0,1724995775,13042.527098359998,66.23566935000417,53471.497859760006 2024-08-30,05:29:37.000,243,10978661,12845,0,1724995776,13042.567516219999,66.26386587000161,53471.52580824 2024-08-30,05:29:38.000,243,10978671,12845,0,1724995777,13042.574252529994,66.26386587000161,53471.48388552 2024-08-30,05:29:39.000,243,10978614,12805,0,1724995778,13042.567516219999,66.24271848000353,53471.50484688 2024-08-30,05:29:40.000,243,10978623,12765,0,1724995779,13042.567516219999,66.23566935000417,53471.53279536 2024-08-30,05:29:41.000,243,10978650,12805,0,1724995780,13042.554043599994,66.24976761000289,53471.476898400004 2024-08-30,05:29:42.000,243,10978662,12925,0,1724995781,13042.574252529994,66.24976761000289,53471.50484688 2024-08-30,05:29:43.000,243,10978603,13045,0,1724995782,13042.560779909989,66.23566935000417,53471.48388552 2024-08-30,05:29:44.000,243,10978633,13085,0,1724995783,13042.560779909989,66.22157108999818,53471.448949920006 2024-08-30,05:29:45.000,243,10978589,12925,0,1724995784,13042.554043599994,66.20747282999946,53471.497859760006 2024-08-30,05:29:46.000,243,10978643,13125,0,1724995785,13042.547307289999,66.17222718000266,53471.448949920006 2024-08-30,05:29:47.000,243,10978625,12925,0,1724995786,13042.601197769989,66.1651780500033,53471.49087264001 2024-08-30,05:29:48.000,243,10978673,13045,0,1724995787,13042.601197769989,66.22157108999818,53471.52580824 2024-08-30,05:29:49.000,243,10978632,12885,0,1724995788,13042.614670389994,66.2004237000001,53471.56074384 2024-08-30,05:29:50.000,243,10978617,12965,0,1724995789,13042.594461459994,66.22862022000481,53471.53978248001 2024-08-30,05:29:51.000,243,10978632,12965,0,1724995790,13042.594461459994,66.20747282999946,53471.511834 2024-08-30,05:29:52.000,243,10978606,13365,0,1724995791,13042.607934079999,66.17222718000266,53471.49087264001 2024-08-30,05:29:53.000,243,10978627,12805,0,1724995792,13042.607934079999,66.17222718000266,53471.48388552 2024-08-30,05:29:54.000,243,10978653,13005,0,1724995793,13042.607934079999,66.18632544000138,53471.49087264001 2024-08-30,05:29:55.000,243,10978632,12765,0,1724995794,13042.64161562999,66.15107979000459,53471.476898400004 2024-08-30,05:29:56.000,243,10978645,13045,0,1724995795,13042.594461459994,66.17927631000202,53471.497859760006 2024-08-30,05:29:57.000,243,10978645,12765,0,1724995796,13042.64161562999,66.18632544000138,53471.51882112001 2024-08-30,05:29:58.000,243,10978670,13045,0,1724995797,13042.66182455999,66.19337457000074,53471.48388552 2024-08-30,05:29:59.000,243,10978666,13085,0,1724995798,13042.634879319994,66.2004237000001,53471.55375672 2024-08-30,05:30:00.000,243,10978605,12645,0,1724995799,13042.634879319994,66.17927631000202,53471.546769600005 2024-08-30,05:30:01.000,243,10978635,13045,0,1724995800,13042.628143009999,66.15107979000459,53471.52580824 2024-08-30,05:30:02.000,243,10978679,12925,0,1724995801,13042.66182455999,66.15107979000459,53471.49087264001 2024-08-30,05:30:03.000,243,10978691,13165,0,1724995802,13042.66182455999,66.1369815299986,53471.50484688 2024-08-30,05:30:04.000,243,10978623,13005,0,1724995803,13042.655088249994,66.08763762000308,53471.52580824 2024-08-30,05:30:05.000,243,10978665,12965,0,1724995804,13042.648351939999,66.1017358800018,53471.49087264001 2024-08-30,05:30:06.000,243,10978697,13085,0,1724995805,13042.66182455999,66.04534283999965,53471.49087264001 2024-08-30,05:30:07.000,243,10978711,13005,0,1724995806,13042.648351939999,66.10878501000116,53471.49087264001 2024-08-30,05:30:08.000,243,10978689,12845,0,1724995807,13042.64161562999,66.09468675000244,53471.53978248001 2024-08-30,05:30:09.000,243,10978652,12885,0,1724995808,13042.62140669999,66.10878501000116,53471.45593704 2024-08-30,05:30:10.000,243,10978667,12965,0,1724995809,13042.64161562999,66.08763762000308,53471.497859760006 2024-08-30,05:30:11.000,243,10978627,12925,0,1724995810,13042.634879319994,66.12993239999923,53471.511834 2024-08-30,05:30:12.000,243,10978682,12845,0,1724995811,13042.648351939999,66.10878501000116,53471.53279536 2024-08-30,05:30:13.000,243,10978629,13205,0,1724995812,13042.607934079999,66.08763762000308,53471.497859760006 2024-08-30,05:30:14.000,243,10978678,13045,0,1724995813,13042.607934079999,66.1017358800018,53471.5817052 2024-08-30,05:30:15.000,243,10978664,13005,0,1724995814,13042.62140669999,66.11583414000052,53471.50484688 2024-08-30,05:30:16.000,243,10978615,12885,0,1724995815,13042.580988839989,66.12993239999923,53471.51882112001 2024-08-30,05:30:17.000,243,10978677,12965,0,1724995816,13042.580988839989,66.10878501000116,53471.49087264001 2024-08-30,05:30:18.000,243,10978674,12725,0,1724995817,13042.594461459994,66.08058849000372,53471.55375672 2024-08-30,05:30:19.000,243,10978648,12765,0,1724995818,13042.574252529994,66.06649022999773,53471.52580824 2024-08-30,05:30:20.000,243,10978686,12885,0,1724995819,13042.580988839989,66.07353936000436,53471.51882112001 2024-08-30,05:30:21.000,243,10978661,12925,0,1724995820,13042.533834669994,66.08763762000308,53471.56773096001 2024-08-30,05:30:22.000,243,10978666,12765,0,1724995821,13042.527098359998,66.06649022999773,53471.52580824 2024-08-30,05:30:23.000,243,10978601,12885,0,1724995822,13042.533834669994,66.08058849000372,53471.5817052 2024-08-30,05:30:24.000,243,10978646,12845,0,1724995823,13042.500153119989,66.08763762000308,53471.58869232001 2024-08-30,05:30:25.000,243,10978690,13125,0,1724995824,13042.493416809994,66.12993239999923,53471.55375672 2024-08-30,05:30:26.000,243,10978659,12965,0,1724995825,13042.446262639998,66.03829371000029,53471.497859760006 2024-08-30,05:30:27.000,243,10978677,13165,0,1724995826,13042.459735259989,66.06649022999773,53471.53279536 2024-08-30,05:30:28.000,243,10978664,13005,0,1724995827,13042.486680499998,66.08058849000372,53471.56074384 2024-08-30,05:30:29.000,243,10978669,12965,0,1724995828,13042.452998949993,66.06649022999773,53471.52580824 2024-08-30,05:30:30.000,243,10978689,12805,0,1724995829,13042.426053709998,66.07353936000436,53471.53978248001 2024-08-30,05:30:31.000,243,10978693,12965,0,1724995830,13042.426053709998,66.08058849000372,53471.57471808 2024-08-30,05:30:32.000,243,10978632,13045,0,1724995831,13042.378899539988,66.08763762000308,53471.56074384 2024-08-30,05:30:33.000,243,10978632,12965,0,1724995832,13042.385635849998,66.04534283999965,53471.55375672 2024-08-30,05:30:34.000,243,10978661,12765,0,1724995833,13042.345217989998,66.03124458000093,53471.511834 2024-08-30,05:30:35.000,243,10978634,13085,0,1724995834,13042.338481680003,66.02419545000157,53471.48388552 2024-08-30,05:30:36.000,243,10978673,12925,0,1724995835,13042.345217989998,66.07353936000436,53471.50484688 2024-08-30,05:30:37.000,243,10978664,12605,0,1724995836,13042.311536439993,66.03829371000029,53471.51882112001 2024-08-30,05:30:38.000,243,10978629,13085,0,1724995837,13042.277854890002,66.07353936000436,53471.52580824 2024-08-30,05:30:39.000,243,10978675,13045,0,1724995838,13042.291327509993,66.08058849000372,53471.53978248001 2024-08-30,05:30:40.000,243,10978680,12925,0,1724995839,13042.277854890002,66.03124458000093,53471.52580824 2024-08-30,05:30:41.000,243,10978672,13005,0,1724995840,13042.237437030002,66.04534283999965,53471.51882112001 2024-08-30,05:30:42.000,243,10978669,12925,0,1724995841,13042.183546549997,66.05239196999901,53471.511834 2024-08-30,05:30:43.000,243,10978671,12925,0,1724995842,13042.237437030002,66.0030480600035,53471.50484688 2024-08-30,05:30:44.000,243,10978657,12645,0,1724995843,13042.210491789992,65.98894980000478,53471.511834 2024-08-30,05:30:45.000,243,10978681,12965,0,1724995844,13042.250909649993,66.0030480600035,53471.49087264001 2024-08-30,05:30:46.000,243,10978674,12845,0,1724995845,13042.190282859992,65.96075328000006,53471.476898400004 2024-08-30,05:30:47.000,243,10978682,12765,0,1724995846,13042.156601310002,66.01714632000221,53471.45593704 2024-08-30,05:30:48.000,243,10978683,12765,0,1724995847,13042.163337619997,66.04534283999965,53471.476898400004 2024-08-30,05:30:49.000,243,10978677,12605,0,1724995848,13042.122919759997,66.01714632000221,53471.43497568 2024-08-30,05:30:50.000,243,10978641,12925,0,1724995849,13042.095974520002,66.01009719000285,53471.43497568 2024-08-30,05:30:51.000,243,10978658,13005,0,1724995850,13042.089238209992,65.93960589000199,53471.448949920006 2024-08-30,05:30:52.000,243,10978632,13085,0,1724995851,13042.062292969997,65.94665502000134,53471.448949920006 2024-08-30,05:30:53.000,243,10978638,12845,0,1724995852,13042.008402489992,65.96780240999942,53471.4070272 2024-08-30,05:30:54.000,243,10978650,13045,0,1724995853,13041.967984629991,65.94665502000134,53471.427988560004 2024-08-30,05:30:55.000,243,10978638,12965,0,1724995854,13041.994929870001,65.92550763000327,53471.43497568 2024-08-30,05:30:56.000,243,10978639,12685,0,1724995855,13041.994929870001,65.91845850000391,53471.46991128001 2024-08-30,05:30:57.000,243,10978674,12925,0,1724995856,13041.994929870001,65.93960589000199,53471.46991128001 2024-08-30,05:30:58.000,243,10978725,13085,0,1724995857,13041.941039389996,65.91140937000455,53471.44196280001 2024-08-30,05:30:59.000,243,10978664,12885,0,1724995858,13041.907357839991,65.93960589000199,53471.40004008001 2024-08-30,05:31:00.000,243,10978679,12965,0,1724995859,13041.920830459996,65.91845850000391,53471.43497568 2024-08-30,05:31:01.000,243,10978631,13125,0,1724995860,13041.907357839991,65.93255676000263,53471.38606584 2024-08-30,05:31:02.000,243,10978698,12685,0,1724995861,13041.880412599996,65.8902619799992,53471.37209160001 2024-08-30,05:31:03.000,243,10978658,12885,0,1724995862,13041.87367629,65.90436023999791,53471.42100144001 2024-08-30,05:31:04.000,243,10978701,12885,0,1724995863,13041.80631318999,65.87616372000048,53471.41401432 2024-08-30,05:31:05.000,243,10978704,13125,0,1724995864,13041.799576879996,65.9537041500007,53471.40004008001 2024-08-30,05:31:06.000,243,10978651,12965,0,1724995865,13041.75242271,65.87616372000048,53471.330168880006 2024-08-30,05:31:07.000,243,10978642,12925,0,1724995866,13041.759159019995,65.84091807000368,53471.35811736 2024-08-30,05:31:08.000,243,10978644,12885,0,1724995867,13041.759159019995,65.86911459000112,53471.337156 2024-08-30,05:31:09.000,243,10978659,13045,0,1724995868,13041.70526853999,65.84796720000304,53471.27427192001 2024-08-30,05:31:10.000,243,10978643,13085,0,1724995869,13041.68505960999,65.82681980999769,53471.34414312 2024-08-30,05:31:11.000,243,10978677,12925,0,1724995870,13041.678323299995,65.84796720000304,53471.36510448 2024-08-30,05:31:12.000,243,10978641,12965,0,1724995871,13041.698532229995,65.83386894000432,53471.30222040001 2024-08-30,05:31:13.000,243,10978670,13005,0,1724995872,13041.658114369995,65.84091807000368,53471.330168880006 2024-08-30,05:31:14.000,243,10978638,12885,0,1724995873,13041.658114369995,65.81977067999833,53471.309207520004 2024-08-30,05:31:15.000,243,10978681,12805,0,1724995874,13041.64464174999,65.84091807000368,53471.330168880006 2024-08-30,05:31:16.000,243,10978637,13085,0,1724995875,13041.6109602,65.81977067999833,53471.31619464 2024-08-30,05:31:17.000,243,10978685,12925,0,1724995876,13041.617696509995,65.83386894000432,53471.31619464 2024-08-30,05:31:18.000,243,10978659,13205,0,1724995877,13041.60422388999,65.81272154999897,53471.23933632 2024-08-30,05:31:19.000,243,10978652,13125,0,1724995878,13041.577278649995,65.84091807000368,53471.27427192001 2024-08-30,05:31:20.000,243,10978665,13165,0,1724995879,13041.55033341,65.87616372000048,53471.24632344 2024-08-30,05:31:21.000,243,10978648,12685,0,1724995880,13041.536860789995,65.81272154999897,53471.20440072001 2024-08-30,05:31:22.000,243,10978683,13005,0,1724995881,13041.536860789995,65.83386894000432,53471.2672848 2024-08-30,05:31:23.000,243,10978664,12925,0,1724995882,13041.52338816999,65.83386894000432,53471.23234920001 2024-08-30,05:31:24.000,243,10978695,13005,0,1724995883,13041.536860789995,65.86206546000176,53471.23933632 2024-08-30,05:31:25.000,243,10978673,13325,0,1724995884,13041.536860789995,65.81977067999833,53471.23234920001 2024-08-30,05:31:26.000,243,10978671,12965,0,1724995885,13041.55033341,65.80567241999961,53471.21837496 2024-08-30,05:31:27.000,243,10978684,12765,0,1724995886,13041.53012448,65.81272154999897,53471.2672848 2024-08-30,05:31:28.000,243,10978641,12805,0,1724995887,13041.48297030999,65.86206546000176,53471.17645224 2024-08-30,05:31:29.000,243,10978694,12925,0,1724995888,13041.50991555,65.83386894000432,53471.25331056001 2024-08-30,05:31:30.000,243,10978638,12965,0,1724995889,13041.48297030999,65.81272154999897,53471.211387840005 2024-08-30,05:31:31.000,243,10978696,13005,0,1724995890,13041.46276137999,65.84091807000368,53471.24632344 2024-08-30,05:31:32.000,243,10978643,13005,0,1724995891,13041.476233999994,65.84091807000368,53471.19042648 2024-08-30,05:31:33.000,243,10978613,12805,0,1724995892,13041.456025069994,65.8550163300024,53471.15549088001 2024-08-30,05:31:34.000,243,10978709,12965,0,1724995893,13041.429079829999,65.86911459000112,53471.18343936001 2024-08-30,05:31:35.000,243,10978704,12725,0,1724995894,13041.449288759999,65.83386894000432,53471.17645224 2024-08-30,05:31:36.000,243,10978675,12965,0,1724995895,13041.415607209994,65.82681980999769,53471.16946512 2024-08-30,05:31:37.000,243,10978662,13045,0,1724995896,13041.408870899999,65.86206546000176,53471.113568160006 2024-08-30,05:31:38.000,243,10978696,12925,0,1724995897,13041.368453039999,65.80567241999961,53471.13452952001 2024-08-30,05:31:39.000,243,10978695,12565,0,1724995898,13041.408870899999,65.84091807000368,53471.16946512 2024-08-30,05:31:40.000,243,10978677,12925,0,1724995899,13041.408870899999,65.8550163300024,53471.19042648 2024-08-30,05:31:41.000,243,10978623,12765,0,1724995900,13041.361716729989,65.84091807000368,53471.141516640004 2024-08-30,05:31:42.000,243,10978670,12685,0,1724995901,13041.381925659989,65.84796720000304,53471.13452952001 2024-08-30,05:31:43.000,243,10978719,13125,0,1724995902,13041.354980419994,65.8550163300024,53471.1275424 2024-08-30,05:31:44.000,243,10978681,13125,0,1724995903,13041.368453039999,65.84091807000368,53471.113568160006 2024-08-30,05:31:45.000,243,10978712,12765,0,1724995904,13041.348244109999,65.86206546000176,53471.09959392 2024-08-30,05:31:46.000,243,10978670,12845,0,1724995905,13041.321298869989,65.86206546000176,53471.0227356 2024-08-30,05:31:47.000,243,10978722,12845,0,1724995906,13041.307826249998,65.84091807000368,53471.07863256 2024-08-30,05:31:48.000,243,10978617,12805,0,1724995907,13041.328035179999,65.81977067999833,53471.06465832001 2024-08-30,05:31:49.000,243,10978687,12805,0,1724995908,13041.321298869989,65.84796720000304,53471.05068408 2024-08-30,05:31:50.000,243,10978713,12885,0,1724995909,13041.314562559994,65.86206546000176,53471.07164544 2024-08-30,05:31:51.000,243,10978702,12525,0,1724995910,13041.334771489994,65.84796720000304,53471.10658104001 2024-08-30,05:31:52.000,243,10978672,12725,0,1724995911,13041.348244109999,65.81977067999833,53471.07863256 2024-08-30,05:31:53.000,243,10978675,13085,0,1724995912,13041.287617319998,65.8550163300024,53471.07164544 2024-08-30,05:31:54.000,243,10978612,12885,0,1724995913,13041.321298869989,65.8550163300024,53471.05068408 2024-08-30,05:31:55.000,243,10978679,12445,0,1724995914,13041.348244109999,65.80567241999961,53471.05068408 2024-08-30,05:31:56.000,243,10978701,13005,0,1724995915,13041.314562559994,65.8550163300024,53471.0576712 2024-08-30,05:31:57.000,243,10978668,13285,0,1724995916,13041.348244109999,65.83386894000432,53471.05068408 2024-08-30,05:31:58.000,243,10978709,13005,0,1724995917,13041.348244109999,65.84091807000368,53471.10658104001 2024-08-30,05:31:59.000,243,10978677,13005,0,1724995918,13041.361716729989,65.83386894000432,53471.0576712 2024-08-30,05:32:00.000,243,10978704,12525,0,1724995919,13041.368453039999,65.86206546000176,53471.0576712 2024-08-30,05:32:01.000,243,10978689,13045,0,1724995920,13041.341507799989,65.86206546000176,53471.01574848001 2024-08-30,05:32:02.000,243,10978673,13045,0,1724995921,13041.328035179999,65.86911459000112,53470.994787120006 2024-08-30,05:32:03.000,243,10978674,13045,0,1724995922,13041.375189349994,65.8902619799992,53471.01574848001 2024-08-30,05:32:04.000,243,10978690,12765,0,1724995923,13041.321298869989,65.87616372000048,53470.98780000001 2024-08-30,05:32:05.000,243,10978728,13125,0,1724995924,13041.354980419994,65.86206546000176,53471.0227356 2024-08-30,05:32:06.000,243,10978650,13045,0,1724995925,13041.368453039999,65.86911459000112,53470.98081288 2024-08-30,05:32:07.000,243,10978636,13085,0,1724995926,13041.341507799989,65.81272154999897,53471.0227356 2024-08-30,05:32:08.000,243,10978672,12925,0,1724995927,13041.375189349994,65.83386894000432,53471.0227356 2024-08-30,05:32:09.000,243,10978682,12805,0,1724995928,13041.381925659989,65.80567241999961,53471.043696960005 2024-08-30,05:32:10.000,243,10978655,13125,0,1724995929,13041.368453039999,65.82681980999769,53471.0227356 2024-08-30,05:32:11.000,243,10978684,13005,0,1724995930,13041.381925659989,65.80567241999961,53471.00876136 2024-08-30,05:32:12.000,243,10978654,12965,0,1724995931,13041.354980419994,65.84796720000304,53470.9528644 2024-08-30,05:32:13.000,243,10978637,12805,0,1724995932,13041.361716729989,65.84796720000304,53470.994787120006 2024-08-30,05:32:14.000,243,10978648,13125,0,1724995933,13041.415607209994,65.84796720000304,53470.98780000001 2024-08-30,05:32:15.000,243,10978699,12965,0,1724995934,13041.375189349994,65.82681980999769,53471.02972272 2024-08-30,05:32:16.000,243,10978652,12845,0,1724995935,13041.348244109999,65.81977067999833,53470.98780000001 2024-08-30,05:32:17.000,243,10978694,13045,0,1724995936,13041.381925659989,65.80567241999961,53470.994787120006 2024-08-30,05:32:18.000,243,10978683,12845,0,1724995937,13041.388661969999,65.80567241999961,53470.96683864001 2024-08-30,05:32:19.000,243,10978664,13125,0,1724995938,13041.375189349994,65.79862329000025,53471.02972272 2024-08-30,05:32:20.000,243,10978670,12965,0,1724995939,13041.375189349994,65.79157416000089,53471.01574848001 2024-08-30,05:32:21.000,243,10978671,12965,0,1724995940,13041.368453039999,65.79862329000025,53470.9528644 2024-08-30,05:32:22.000,243,10978655,13125,0,1724995941,13041.328035179999,65.83386894000432,53470.994787120006 2024-08-30,05:32:23.000,243,10978670,12885,0,1724995942,13041.334771489994,65.84091807000368,53470.9528644 2024-08-30,05:32:24.000,243,10978663,12965,0,1724995943,13041.341507799989,65.78452503000153,53470.9528644 2024-08-30,05:32:25.000,243,10978666,12965,0,1724995944,13041.334771489994,65.83386894000432,53470.91094168 2024-08-30,05:32:26.000,243,10978658,12805,0,1724995945,13041.307826249998,65.84091807000368,53470.93190304 2024-08-30,05:32:27.000,243,10978689,13125,0,1724995946,13041.321298869989,65.8550163300024,53470.95985152 2024-08-30,05:32:28.000,243,10978682,12605,0,1724995947,13041.301089939989,65.83386894000432,53470.8829932 2024-08-30,05:32:29.000,243,10978661,12805,0,1724995948,13041.328035179999,65.83386894000432,53470.93889016001 2024-08-30,05:32:30.000,243,10978647,12765,0,1724995949,13041.314562559994,65.84796720000304,53470.924915920004 2024-08-30,05:32:31.000,243,10978658,12765,0,1724995950,13041.334771489994,65.84796720000304,53470.91094168 2024-08-30,05:32:32.000,243,10978629,13045,0,1724995951,13041.280881009989,65.83386894000432,53470.90395456 2024-08-30,05:32:33.000,243,10978658,12965,0,1724995952,13041.307826249998,65.83386894000432,53470.86203184 2024-08-30,05:32:34.000,243,10978614,13005,0,1724995953,13041.334771489994,65.81272154999897,53470.8829932 2024-08-30,05:32:35.000,243,10978661,12805,0,1724995954,13041.328035179999,65.80567241999961,53470.89696744001 2024-08-30,05:32:36.000,243,10978655,12965,0,1724995955,13041.341507799989,65.81272154999897,53470.85504472 2024-08-30,05:32:37.000,243,10978659,12485,0,1724995956,13041.348244109999,65.84091807000368,53470.90395456 2024-08-30,05:32:38.000,243,10978646,12965,0,1724995957,13041.388661969999,65.81272154999897,53470.85504472 2024-08-30,05:32:39.000,243,10978662,13045,0,1724995958,13041.408870899999,65.81272154999897,53470.90395456 2024-08-30,05:32:40.000,243,10978609,12965,0,1724995959,13041.388661969999,65.84091807000368,53470.90395456 2024-08-30,05:32:41.000,243,10978678,13005,0,1724995960,13041.415607209994,65.83386894000432,53470.89696744001 2024-08-30,05:32:42.000,243,10978633,13165,0,1724995961,13041.42234351999,65.8550163300024,53470.84107048 2024-08-30,05:32:43.000,243,10978677,13045,0,1724995962,13041.435816139994,65.81977067999833,53470.86901896001 2024-08-30,05:32:44.000,243,10978690,12965,0,1724995963,13041.408870899999,65.84796720000304,53470.85504472 2024-08-30,05:32:45.000,243,10978719,12845,0,1724995964,13041.449288759999,65.81977067999833,53470.79216064 2024-08-30,05:32:46.000,243,10978614,12965,0,1724995965,13041.44255244999,65.84796720000304,53470.78517352 2024-08-30,05:32:47.000,243,10978687,12925,0,1724995966,13041.48970662,65.81272154999897,53470.806134880004 2024-08-30,05:32:48.000,243,10978685,13005,0,1724995967,13041.50991555,65.80567241999961,53470.79914776001 2024-08-30,05:32:49.000,243,10978639,13325,0,1724995968,13041.50991555,65.84091807000368,53470.778186400006 2024-08-30,05:32:50.000,243,10978661,12965,0,1724995969,13041.55033341,65.8550163300024,53470.78517352 2024-08-30,05:32:51.000,243,10978628,13045,0,1724995970,13041.536860789995,65.8550163300024,53470.84107048 2024-08-30,05:32:52.000,243,10978637,13205,0,1724995971,13041.577278649995,65.84796720000304,53470.79914776001 2024-08-30,05:32:53.000,243,10978671,13165,0,1724995972,13041.55033341,65.80567241999961,53470.84805760001 2024-08-30,05:32:54.000,243,10978654,12845,0,1724995973,13041.59075127,65.81977067999833,53470.90395456 2024-08-30,05:32:55.000,243,10978661,12725,0,1724995974,13041.56380602999,65.79862329000025,53470.85504472 2024-08-30,05:32:56.000,243,10978661,12765,0,1724995975,13041.62443281999,65.84091807000368,53470.78517352 2024-08-30,05:32:57.000,243,10978658,12845,0,1724995976,13041.68505960999,65.81977067999833,53470.84805760001 2024-08-30,05:32:58.000,243,10978647,12765,0,1724995977,13041.67158699,65.81272154999897,53470.8829932 2024-08-30,05:32:59.000,243,10978593,12845,0,1724995978,13041.72547746999,65.81272154999897,53470.93190304 2024-08-30,05:33:00.000,243,10978664,13125,0,1724995979,13041.759159019995,65.79862329000025,53470.89696744001 2024-08-30,05:33:01.000,243,10978648,12925,0,1724995980,13041.759159019995,65.79862329000025,53470.876006080005 2024-08-30,05:33:02.000,243,10978667,13045,0,1724995981,13041.74568639999,65.78452503000153,53470.86203184 2024-08-30,05:33:03.000,243,10978666,12885,0,1724995982,13041.779367949996,65.79862329000025,53470.91094168 2024-08-30,05:33:04.000,243,10978650,12685,0,1724995983,13041.846731049991,65.77042677000281,53470.876006080005 2024-08-30,05:33:05.000,243,10978643,12925,0,1724995984,13041.82652211999,65.69993547000195,53470.924915920004 2024-08-30,05:33:06.000,243,10978643,12605,0,1724995985,13041.846731049991,65.69288634000259,53470.89696744001 2024-08-30,05:33:07.000,243,10978625,12925,0,1724995986,13041.89388522,65.68583721000323,53470.924915920004 2024-08-30,05:33:08.000,243,10978638,13005,0,1724995987,13041.927566769991,65.7069846000013,53470.88998032 2024-08-30,05:33:09.000,243,10978645,12965,0,1724995988,13041.934303080001,65.68583721000323,53470.90395456 2024-08-30,05:33:10.000,243,10978662,13005,0,1724995989,13041.967984629991,65.61534591000236,53470.8829932 2024-08-30,05:33:11.000,243,10978657,12805,0,1724995990,13042.015138800001,65.62239504000172,53470.93190304 2024-08-30,05:33:12.000,243,10978628,12965,0,1724995991,13042.015138800001,65.62944417000108,53470.90395456 2024-08-30,05:33:13.000,243,10978657,13165,0,1724995992,13042.109447139992,65.65764068999852,53470.9528644 2024-08-30,05:33:14.000,243,10978640,12765,0,1724995993,13042.176810240002,65.65059155999916,53470.945877280006 2024-08-30,05:33:15.000,243,10978658,12725,0,1724995994,13042.170073929992,65.63649330000044,53470.95985152 2024-08-30,05:33:16.000,243,10978644,13005,0,1724995995,13042.197019170002,65.58714938999765,53471.00177424 2024-08-30,05:33:17.000,243,10978634,12965,0,1724995996,13042.237437030002,65.56600199999957,53471.0227356 2024-08-30,05:33:18.000,243,10978651,13005,0,1724995997,13042.257645960002,65.55190374000085,53470.98780000001 2024-08-30,05:33:19.000,243,10978650,12605,0,1724995998,13042.271118579993,65.55190374000085,53471.00177424 2024-08-30,05:33:20.000,243,10978651,13005,0,1724995999,13042.304800129998,65.55190374000085,53471.05068408 2024-08-30,05:33:21.000,243,10978625,12845,0,1724996000,13042.331745369993,65.52370722000342,53471.00177424 2024-08-30,05:33:22.000,243,10978618,12965,0,1724996001,13042.365426919998,65.48141243999999,53471.043696960005 2024-08-30,05:33:23.000,243,10978680,13005,0,1724996002,13042.419317399988,65.5096089600047,53471.10658104001 2024-08-30,05:33:24.000,243,10978619,13045,0,1724996003,13042.426053709998,65.4955106999987,53471.05068408 2024-08-30,05:33:25.000,243,10978645,12805,0,1724996004,13042.459735259989,65.45321592000255,53471.07863256 2024-08-30,05:33:26.000,243,10978627,12965,0,1724996005,13042.473207879993,65.43911766000383,53471.141516640004 2024-08-30,05:33:27.000,243,10978595,12725,0,1724996006,13042.513625739994,65.50255982999806,53471.16946512 2024-08-30,05:33:28.000,243,10978685,12605,0,1724996007,13042.520362049989,65.43206853000447,53471.17645224 2024-08-30,05:33:29.000,243,10978631,13165,0,1724996008,13042.580988839989,65.46026505000191,53471.18343936001 2024-08-30,05:33:30.000,243,10978664,12885,0,1724996009,13042.580988839989,65.41797026999848,53471.17645224 2024-08-30,05:33:31.000,243,10978617,13085,0,1724996010,13042.607934079999,65.43911766000383,53471.162478000006 2024-08-30,05:33:32.000,243,10978675,13005,0,1724996011,13042.601197769989,65.43911766000383,53471.20440072001 2024-08-30,05:33:33.000,243,10978703,12925,0,1724996012,13042.648351939999,65.35452810000425,53471.162478000006 2024-08-30,05:33:34.000,243,10978705,12885,0,1724996013,13042.648351939999,65.31928245000017,53471.21837496 2024-08-30,05:33:35.000,243,10978604,12725,0,1724996014,13042.66182455999,65.34747897000489,53471.211387840005 2024-08-30,05:33:36.000,243,10978654,12885,0,1724996015,13042.66182455999,65.31928245000017,53471.19042648 2024-08-30,05:33:37.000,243,10978649,13085,0,1724996016,13042.72918766,65.30518419000146,53471.22536208 2024-08-30,05:33:38.000,243,10978659,12845,0,1724996017,13042.715715039994,65.26288940999802,53471.211387840005 2024-08-30,05:33:39.000,243,10978686,13125,0,1724996018,13042.72918766,65.26993854000466,53471.18343936001 2024-08-30,05:33:40.000,243,10978657,13085,0,1724996019,13042.74266027999,65.22059463000187,53471.162478000006 2024-08-30,05:33:41.000,243,10978637,12925,0,1724996020,13042.776341829995,65.2487911499993,53471.20440072001 2024-08-30,05:33:42.000,243,10978662,12925,0,1724996021,13042.76960552,65.19239811000443,53471.25331056001 2024-08-30,05:33:43.000,243,10978688,13005,0,1724996022,13042.78981445,65.23469289000059,53471.25331056001 2024-08-30,05:33:44.000,243,10978627,12765,0,1724996023,13042.80328706999,65.25584027999867,53471.20440072001 2024-08-30,05:33:45.000,243,10978656,13005,0,1724996024,13042.83023231,65.21354550000251,53471.24632344 2024-08-30,05:33:46.000,243,10978632,12805,0,1724996025,13042.816759689995,65.17829984999844,53471.260297680004 2024-08-30,05:33:47.000,243,10978668,12805,0,1724996026,13042.816759689995,65.17125071999908,53471.21837496 2024-08-30,05:33:48.000,243,10978710,12845,0,1724996027,13042.81002338,65.150103330001,53471.24632344 2024-08-30,05:33:49.000,243,10978678,13045,0,1724996028,13042.85044124,65.16420158999972,53471.260297680004 2024-08-30,05:33:50.000,243,10978636,12805,0,1724996029,13042.816759689995,65.14305420000164,53471.22536208 2024-08-30,05:33:51.000,243,10978692,12765,0,1724996030,13042.816759689995,65.150103330001,53471.24632344 2024-08-30,05:33:52.000,243,10978631,12685,0,1724996031,13042.81002338,65.150103330001,53471.23234920001 2024-08-30,05:33:53.000,243,10978681,12685,0,1724996032,13042.82349599999,65.15715246000036,53471.25331056001 2024-08-30,05:33:54.000,243,10978662,12605,0,1724996033,13042.84370492999,65.12895594000292,53471.281259040006 2024-08-30,05:33:55.000,243,10978673,12925,0,1724996034,13042.82349599999,65.12895594000292,53471.211387840005 2024-08-30,05:33:56.000,243,10978647,13125,0,1724996035,13042.82349599999,65.12895594000292,53471.29523328 2024-08-30,05:33:57.000,243,10978655,13085,0,1724996036,13042.796550759995,65.1853489799978,53471.28824616 2024-08-30,05:33:58.000,243,10978658,12965,0,1724996037,13042.78307813999,65.17829984999844,53471.32318176001 2024-08-30,05:33:59.000,243,10978685,12805,0,1724996038,13042.78981445,65.14305420000164,53471.29523328 2024-08-30,05:34:00.000,243,10978654,13005,0,1724996039,13042.816759689995,65.12895594000292,53471.337156 2024-08-30,05:34:01.000,243,10978677,13005,0,1724996040,13042.74939659,65.17125071999908,53471.30222040001 2024-08-30,05:34:02.000,243,10978620,13005,0,1724996041,13042.76960552,65.15715246000036,53471.31619464 2024-08-30,05:34:03.000,243,10978628,12725,0,1724996042,13042.78307813999,65.16420158999972,53471.23234920001 2024-08-30,05:34:04.000,243,10978679,12845,0,1724996043,13042.74939659,65.17829984999844,53471.27427192001 2024-08-30,05:34:05.000,243,10978631,13045,0,1724996044,13042.70897873,65.20649637000315,53471.21837496 2024-08-30,05:34:06.000,243,10978685,12805,0,1724996045,13042.675297179994,65.15715246000036,53471.211387840005 2024-08-30,05:34:07.000,243,10978676,12965,0,1724996046,13042.66182455999,65.17125071999908,53471.23234920001 2024-08-30,05:34:08.000,243,10978659,12885,0,1724996047,13042.648351939999,65.17125071999908,53471.1974136 2024-08-30,05:34:09.000,243,10978658,13045,0,1724996048,13042.648351939999,65.20649637000315,53471.22536208 2024-08-30,05:34:10.000,243,10978660,12805,0,1724996049,13042.62140669999,65.1853489799978,53471.23234920001 2024-08-30,05:34:11.000,243,10978690,12845,0,1724996050,13042.607934079999,65.22059463000187,53471.260297680004 2024-08-30,05:34:12.000,243,10978703,13045,0,1724996051,13042.580988839989,65.22059463000187,53471.17645224 2024-08-30,05:34:13.000,243,10978705,12885,0,1724996052,13042.560779909989,65.20649637000315,53471.25331056001 2024-08-30,05:34:14.000,243,10978632,13125,0,1724996053,13042.560779909989,65.20649637000315,53471.24632344 2024-08-30,05:34:15.000,243,10978669,13405,0,1724996054,13042.486680499998,65.24174201999995,53471.19042648 2024-08-30,05:34:16.000,243,10978711,12765,0,1724996055,13042.500153119989,65.23469289000059,53471.25331056001 2024-08-30,05:34:17.000,243,10978676,13005,0,1724996056,13042.473207879993,65.29108593000274,53471.23234920001 2024-08-30,05:34:18.000,243,10978692,12845,0,1724996057,13042.426053709998,65.26993854000466,53471.20440072001 2024-08-30,05:34:19.000,243,10978653,12925,0,1724996058,13042.419317399988,65.26288940999802,53471.16946512 2024-08-30,05:34:20.000,243,10978680,12845,0,1724996059,13042.405844779998,65.2981350600021,53471.21837496 2024-08-30,05:34:21.000,243,10978657,12885,0,1724996060,13042.385635849998,65.31223332000081,53471.18343936001 2024-08-30,05:34:22.000,243,10978635,12725,0,1724996061,13042.372163229993,65.32633157999953,53471.23234920001 2024-08-30,05:34:23.000,243,10978637,12925,0,1724996062,13042.351954299993,65.28403680000338,53471.18343936001 2024-08-30,05:34:24.000,243,10978651,12845,0,1724996063,13042.338481680003,65.31223332000081,53471.13452952001 2024-08-30,05:34:25.000,243,10978682,13085,0,1724996064,13042.311536439993,65.29108593000274,53471.19042648 2024-08-30,05:34:26.000,243,10978638,13085,0,1724996065,13042.244173339997,65.28403680000338,53471.162478000006 2024-08-30,05:34:27.000,243,10978645,13165,0,1724996066,13042.257645960002,65.27698767000402,53471.1275424 2024-08-30,05:34:28.000,243,10978617,13045,0,1724996067,13042.284591199998,65.34042983999825,53471.19042648 2024-08-30,05:34:29.000,243,10978633,12645,0,1724996068,13042.217228100002,65.32633157999953,53471.15549088001 2024-08-30,05:34:30.000,243,10978656,13005,0,1724996069,13042.237437030002,65.31928245000017,53471.17645224 2024-08-30,05:34:31.000,243,10978700,12965,0,1724996070,13042.183546549997,65.33338070999889,53471.12055528 2024-08-30,05:34:32.000,243,10978696,13125,0,1724996071,13042.197019170002,65.31223332000081,53471.1275424 2024-08-30,05:34:33.000,243,10978658,13005,0,1724996072,13042.190282859992,65.34747897000489,53471.092606800004 2024-08-30,05:34:34.000,243,10978656,12885,0,1724996073,13042.156601310002,65.33338070999889,53471.07863256 2024-08-30,05:34:35.000,243,10978618,12965,0,1724996074,13042.129656069992,65.34042983999825,53471.10658104001 2024-08-30,05:34:36.000,243,10978662,13085,0,1724996075,13042.143128689997,65.31223332000081,53471.13452952001 2024-08-30,05:34:37.000,243,10978636,13005,0,1724996076,13042.136392380002,65.30518419000146,53471.08561968001 2024-08-30,05:34:38.000,243,10978723,12805,0,1724996077,13042.122919759997,65.32633157999953,53471.12055528 2024-08-30,05:34:39.000,243,10978691,13005,0,1724996078,13042.149864999992,65.31928245000017,53471.092606800004 2024-08-30,05:34:40.000,243,10978604,12925,0,1724996079,13042.129656069992,65.30518419000146,53471.10658104001 2024-08-30,05:34:41.000,243,10978684,12725,0,1724996080,13042.122919759997,65.27698767000402,53471.113568160006 2024-08-30,05:34:42.000,243,10978729,12885,0,1724996081,13042.116183450002,65.31223332000081,53471.03670984001 2024-08-30,05:34:43.000,243,10978679,12885,0,1724996082,13042.129656069992,65.31223332000081,53471.05068408 2024-08-30,05:34:44.000,243,10978640,12765,0,1724996083,13042.102710829997,65.27698767000402,53471.00876136 2024-08-30,05:34:45.000,243,10978600,12925,0,1724996084,13042.075765590002,65.26993854000466,53471.043696960005 2024-08-30,05:34:46.000,243,10978665,12965,0,1724996085,13042.048820349992,65.2487911499993,53470.994787120006 2024-08-30,05:34:47.000,243,10978589,12885,0,1724996086,13042.062292969997,65.2487911499993,53470.9528644 2024-08-30,05:34:48.000,243,10978631,12965,0,1724996087,13042.055556660001,65.25584027999867,53470.9528644 2024-08-30,05:34:49.000,243,10978608,12965,0,1724996088,13042.082501899997,65.20649637000315,53470.98780000001 2024-08-30,05:34:50.000,243,10978621,12725,0,1724996089,13042.042084039997,65.19944724000379,53471.00876136 2024-08-30,05:34:51.000,243,10978656,12845,0,1724996090,13042.062292969997,65.16420158999972,53471.03670984001 2024-08-30,05:34:52.000,243,10978663,12805,0,1724996091,13042.035347730001,65.16420158999972,53470.98081288 2024-08-30,05:34:53.000,243,10978672,12685,0,1724996092,13042.055556660001,65.1853489799978,53471.00177424 2024-08-30,05:34:54.000,243,10978678,13085,0,1724996093,13042.075765590002,65.17125071999908,53471.01574848001 2024-08-30,05:34:55.000,243,10978685,12965,0,1724996094,13042.069029279992,65.12190681000357,53470.994787120006 2024-08-30,05:34:56.000,243,10978617,13165,0,1724996095,13042.069029279992,65.12190681000357,53470.96683864001 2024-08-30,05:34:57.000,243,10978659,12725,0,1724996096,13042.062292969997,65.13600507000228,53471.00177424 2024-08-30,05:34:58.000,243,10978662,12885,0,1724996097,13042.048820349992,65.12895594000292,53470.9528644 2024-08-30,05:34:59.000,243,10978653,12765,0,1724996098,13042.048820349992,65.12190681000357,53471.00876136 2024-08-30,05:35:00.000,243,10978651,13285,0,1724996099,13042.028611419992,65.12190681000357,53471.00177424 2024-08-30,05:35:01.000,243,10978659,13125,0,1724996100,13042.069029279992,65.10780855000485,53470.95985152 2024-08-30,05:35:02.000,243,10978631,12925,0,1724996101,13042.055556660001,65.09371028999885,53470.9528644 2024-08-30,05:35:03.000,243,10978703,13045,0,1724996102,13042.028611419992,65.07961203000013,53470.96683864001 2024-08-30,05:35:04.000,243,10978627,12925,0,1724996103,13042.042084039997,65.04436638000334,53470.98081288 2024-08-30,05:35:05.000,243,10978658,12845,0,1724996104,13042.048820349992,65.06551377000142,53471.00876136 2024-08-30,05:35:06.000,243,10978630,12805,0,1724996105,13042.055556660001,65.04436638000334,53470.98780000001 2024-08-30,05:35:07.000,243,10978626,13045,0,1724996106,13042.082501899997,64.98797334000119,53470.98780000001 2024-08-30,05:35:08.000,243,10978632,12885,0,1724996107,13042.075765590002,65.03731725000398,53470.98081288 2024-08-30,05:35:09.000,243,10978642,13205,0,1724996108,13042.048820349992,65.01616985999863,53470.95985152 2024-08-30,05:35:10.000,243,10978614,13245,0,1724996109,13042.082501899997,64.97387508000247,53471.00876136 2024-08-30,05:35:11.000,243,10978600,13045,0,1724996110,13042.042084039997,64.97387508000247,53470.98081288 2024-08-30,05:35:12.000,243,10978623,13125,0,1724996111,13042.015138800001,64.9386294299984,53470.95985152 2024-08-30,05:35:13.000,243,10978668,12605,0,1724996112,13042.035347730001,64.9386294299984,53470.98780000001 2024-08-30,05:35:14.000,243,10978674,12965,0,1724996113,13042.008402489992,64.92453116999968,53470.9528644 2024-08-30,05:35:15.000,243,10978619,12885,0,1724996114,13042.035347730001,64.9386294299984,53470.945877280006 2024-08-30,05:35:16.000,243,10978639,12925,0,1724996115,13042.008402489992,64.94567855999776,53470.93889016001 2024-08-30,05:35:17.000,243,10978631,13085,0,1724996116,13042.035347730001,64.94567855999776,53470.98081288 2024-08-30,05:35:18.000,243,10978671,12965,0,1724996117,13042.008402489992,64.9527276900044,53470.96683864001 2024-08-30,05:35:19.000,243,10978639,12925,0,1724996118,13041.974720940001,64.92453116999968,53470.98780000001 2024-08-30,05:35:20.000,243,10978603,12845,0,1724996119,13041.947775699991,64.88223639000353,53470.945877280006 2024-08-30,05:35:21.000,243,10978650,12925,0,1724996120,13041.941039389996,64.87518726000417,53470.973825760004 2024-08-30,05:35:22.000,243,10978659,12885,0,1724996121,13041.961248319996,64.9033837800016,53470.994787120006 2024-08-30,05:35:23.000,243,10978617,13125,0,1724996122,13041.934303080001,64.86108899999817,53470.994787120006 2024-08-30,05:35:24.000,243,10978679,13165,0,1724996123,13041.920830459996,64.86108899999817,53470.9528644 2024-08-30,05:35:25.000,243,10978618,12845,0,1724996124,13041.887148909991,64.84699073999946,53470.96683864001 2024-08-30,05:35:26.000,243,10978624,13165,0,1724996125,13041.887148909991,64.83289248000074,53470.9528644 2024-08-30,05:35:27.000,243,10978635,12885,0,1724996126,13041.89388522,64.8046959600033,53470.96683864001 2024-08-30,05:35:28.000,243,10978620,12885,0,1724996127,13041.87367629,64.79764683000394,53471.01574848001 2024-08-30,05:35:29.000,243,10978622,13085,0,1724996128,13041.83325843,64.79764683000394,53470.91094168 2024-08-30,05:35:30.000,243,10978661,13245,0,1724996129,13041.80631318999,64.79764683000394,53470.96683864001 2024-08-30,05:35:31.000,243,10978630,12925,0,1724996130,13041.79284057,64.77649943999859,53470.98780000001 2024-08-30,05:35:32.000,243,10978695,13005,0,1724996131,13041.76589532999,64.78354856999795,53470.973825760004 2024-08-30,05:35:33.000,243,10978662,12845,0,1724996132,13041.779367949996,64.76240117999987,53470.945877280006 2024-08-30,05:35:34.000,243,10978613,12805,0,1724996133,13041.75242271,64.74125379000179,53470.945877280006 2024-08-30,05:35:35.000,243,10978643,12845,0,1724996134,13041.698532229995,64.75535205000051,53470.93190304 2024-08-30,05:35:36.000,243,10978651,12885,0,1724996135,13041.70526853999,64.73420466000243,53470.91094168 2024-08-30,05:35:37.000,243,10978624,13045,0,1724996136,13041.70526853999,64.74830292000115,53470.89696744001 2024-08-30,05:35:38.000,243,10978671,12925,0,1724996137,13041.68505960999,64.74125379000179,53470.89696744001 2024-08-30,05:35:39.000,243,10978653,12965,0,1724996138,13041.678323299995,64.72010640000371,53470.945877280006 2024-08-30,05:35:40.000,243,10978653,12765,0,1724996139,13041.67158699,64.74830292000115,53470.924915920004 2024-08-30,05:35:41.000,243,10978682,12525,0,1724996140,13041.617696509995,64.74830292000115,53470.86203184 2024-08-30,05:35:42.000,243,10978685,12965,0,1724996141,13041.6109602,64.71305727000436,53470.86203184 2024-08-30,05:35:43.000,243,10978600,12965,0,1724996142,13041.62443281999,64.72715553000307,53470.88998032 2024-08-30,05:35:44.000,243,10978676,12965,0,1724996143,13041.597487579995,64.72010640000371,53470.88998032 2024-08-30,05:35:45.000,243,10978736,12805,0,1724996144,13041.55033341,64.72010640000371,53470.86203184 2024-08-30,05:35:46.000,243,10978678,12925,0,1724996145,13041.54359709999,64.72010640000371,53470.91094168 2024-08-30,05:35:47.000,243,10978700,13005,0,1724996146,13041.496442929994,64.70600813999772,53470.86901896001 2024-08-30,05:35:48.000,243,10978675,12685,0,1724996147,13041.52338816999,64.67076249000093,53470.82010912001 2024-08-30,05:35:49.000,243,10978697,13045,0,1724996148,13041.536860789995,64.72715553000307,53470.84805760001 2024-08-30,05:35:50.000,243,10978656,12605,0,1724996149,13041.496442929994,64.72010640000371,53470.89696744001 2024-08-30,05:35:51.000,243,10978692,13285,0,1724996150,13041.48297030999,64.70600813999772,53470.84805760001 2024-08-30,05:35:52.000,243,10978678,13045,0,1724996151,13041.449288759999,64.68486074999964,53470.86203184 2024-08-30,05:35:53.000,243,10978670,12965,0,1724996152,13041.44255244999,64.71305727000436,53470.84107048 2024-08-30,05:35:54.000,243,10978628,12525,0,1724996153,13041.429079829999,64.68486074999964,53470.876006080005 2024-08-30,05:35:55.000,243,10978699,13165,0,1724996154,13041.42234351999,64.72010640000371,53470.85504472 2024-08-30,05:35:56.000,243,10978683,12925,0,1724996155,13041.44255244999,64.69895900999836,53470.813122 2024-08-30,05:35:57.000,243,10978647,12965,0,1724996156,13041.429079829999,64.71305727000436,53470.84107048 2024-08-30,05:35:58.000,243,10978614,13085,0,1724996157,13041.408870899999,64.68486074999964,53470.82010912001 2024-08-30,05:35:59.000,243,10978664,13005,0,1724996158,13041.395398279994,64.72010640000371,53470.806134880004 2024-08-30,05:36:00.000,243,10978597,12925,0,1724996159,13041.395398279994,64.76945030999923,53470.806134880004 2024-08-30,05:36:01.000,243,10978662,12845,0,1724996160,13041.42234351999,64.76945030999923,53470.84805760001 2024-08-30,05:36:02.000,243,10978666,12765,0,1724996161,13041.42234351999,64.73420466000243,53470.827096240006 2024-08-30,05:36:03.000,243,10978606,13085,0,1724996162,13041.40213458999,64.74830292000115,53470.76421216 2024-08-30,05:36:04.000,243,10978622,13285,0,1724996163,13041.408870899999,64.76945030999923,53470.806134880004 2024-08-30,05:36:05.000,243,10978719,13045,0,1724996164,13041.415607209994,64.75535205000051,53470.84107048 2024-08-30,05:36:06.000,243,10978684,12965,0,1724996165,13041.381925659989,64.74830292000115,53470.79216064 2024-08-30,05:36:07.000,243,10978662,12925,0,1724996166,13041.408870899999,64.74125379000179,53470.77119928001 2024-08-30,05:36:08.000,243,10978689,13365,0,1724996167,13041.40213458999,64.76945030999923,53470.806134880004 2024-08-30,05:36:09.000,243,10978656,13045,0,1724996168,13041.395398279994,64.79764683000394,53470.77119928001 2024-08-30,05:36:10.000,243,10978647,12605,0,1724996169,13041.395398279994,64.75535205000051,53470.806134880004 2024-08-30,05:36:11.000,243,10978684,12965,0,1724996170,13041.375189349994,64.78354856999795,53470.72927656001 2024-08-30,05:36:12.000,243,10978695,13285,0,1724996171,13041.388661969999,64.79764683000394,53470.813122 2024-08-30,05:36:13.000,243,10978642,13165,0,1724996172,13041.395398279994,64.79764683000394,53470.79914776001 2024-08-30,05:36:14.000,243,10978664,12685,0,1724996173,13041.395398279994,64.81879422000202,53470.79216064 2024-08-30,05:36:15.000,243,10978649,13285,0,1724996174,13041.435816139994,64.81879422000202,53470.806134880004 2024-08-30,05:36:16.000,243,10978624,12925,0,1724996175,13041.415607209994,64.78354856999795,53470.73626368 2024-08-30,05:36:17.000,243,10978674,12805,0,1724996176,13041.449288759999,64.8046959600033,53470.82010912001 2024-08-30,05:36:18.000,243,10978667,12765,0,1724996177,13041.449288759999,64.82584335000138,53470.827096240006 2024-08-30,05:36:19.000,243,10978654,12805,0,1724996178,13041.435816139994,64.81174509000266,53470.85504472 2024-08-30,05:36:20.000,243,10978658,12845,0,1724996179,13041.429079829999,64.8399416100001,53470.82010912001 2024-08-30,05:36:21.000,243,10978654,12845,0,1724996180,13041.44255244999,64.83289248000074,53470.813122 2024-08-30,05:36:22.000,243,10978654,12845,0,1724996181,13041.429079829999,64.8399416100001,53470.83408336 2024-08-30,05:36:23.000,243,10978627,12845,0,1724996182,13041.449288759999,64.88223639000353,53470.83408336 2024-08-30,05:36:24.000,243,10978642,12845,0,1724996183,13041.429079829999,64.84699073999946,53470.79914776001 2024-08-30,05:36:25.000,243,10978654,12925,0,1724996184,13041.42234351999,64.89633465000225,53470.79216064 2024-08-30,05:36:26.000,243,10978682,12645,0,1724996185,13041.408870899999,64.85403986999881,53470.806134880004 2024-08-30,05:36:27.000,243,10978670,13085,0,1724996186,13041.44255244999,64.88928552000289,53470.813122 2024-08-30,05:36:28.000,243,10978651,12965,0,1724996187,13041.449288759999,64.86813813000481,53470.84107048 2024-08-30,05:36:29.000,243,10978654,12965,0,1724996188,13041.429079829999,64.88223639000353,53470.75023792001 2024-08-30,05:36:30.000,243,10978683,12965,0,1724996189,13041.456025069994,64.88928552000289,53470.827096240006 2024-08-30,05:36:31.000,243,10978656,12925,0,1724996190,13041.40213458999,64.86108899999817,53470.86203184 2024-08-30,05:36:32.000,243,10978659,12885,0,1724996191,13041.40213458999,64.86813813000481,53470.82010912001 2024-08-30,05:36:33.000,243,10978642,12925,0,1724996192,13041.42234351999,64.86813813000481,53470.84107048 2024-08-30,05:36:34.000,243,10978645,12925,0,1724996193,13041.395398279994,64.86108899999817,53470.83408336 2024-08-30,05:36:35.000,243,10978651,12965,0,1724996194,13041.395398279994,64.87518726000417,53470.83408336 2024-08-30,05:36:36.000,243,10978669,13045,0,1724996195,13041.348244109999,64.84699073999946,53470.827096240006 2024-08-30,05:36:37.000,243,10978641,12885,0,1724996196,13041.354980419994,64.86813813000481,53470.79914776001 2024-08-30,05:36:38.000,243,10978696,13045,0,1724996197,13041.354980419994,64.86108899999817,53470.77119928001 2024-08-30,05:36:39.000,243,10978679,13005,0,1724996198,13041.314562559994,64.88223639000353,53470.84805760001 2024-08-30,05:36:40.000,243,10978656,12765,0,1724996199,13041.301089939989,64.84699073999946,53470.82010912001 2024-08-30,05:36:41.000,243,10978685,12765,0,1724996200,13041.280881009989,64.88223639000353,53470.83408336 2024-08-30,05:36:42.000,243,10978639,12885,0,1724996201,13041.314562559994,64.88223639000353,53470.84107048 2024-08-30,05:36:43.000,243,10978671,13085,0,1724996202,13041.294353629994,64.85403986999881,53470.806134880004 2024-08-30,05:36:44.000,243,10978659,12845,0,1724996203,13041.328035179999,64.86813813000481,53470.82010912001 2024-08-30,05:36:45.000,243,10978678,13005,0,1724996204,13041.280881009989,64.86108899999817,53470.778186400006 2024-08-30,05:36:46.000,243,10978641,13285,0,1724996205,13041.253935769993,64.88223639000353,53470.77119928001 2024-08-30,05:36:47.000,243,10978667,12885,0,1724996206,13041.253935769993,64.93158029999904,53470.78517352 2024-08-30,05:36:48.000,243,10978651,13325,0,1724996207,13041.247199459998,64.89633465000225,53470.77119928001 2024-08-30,05:36:49.000,243,10978665,13005,0,1724996208,13041.233726839993,64.86108899999817,53470.78517352 2024-08-30,05:36:50.000,243,10978687,13005,0,1724996209,13041.233726839993,64.86108899999817,53470.75023792001 2024-08-30,05:36:51.000,243,10978678,13165,0,1724996210,13041.240463149988,64.87518726000417,53470.76421216 2024-08-30,05:36:52.000,243,10978595,13125,0,1724996211,13041.200045289988,64.89633465000225,53470.71530232 2024-08-30,05:36:53.000,243,10978665,12965,0,1724996212,13041.173100049993,64.91748204000032,53470.72927656001 2024-08-30,05:36:54.000,243,10978652,13005,0,1724996213,13041.179836359988,64.9386294299984,53470.72927656001 2024-08-30,05:36:55.000,243,10978591,12885,0,1724996214,13041.173100049993,64.88223639000353,53470.71530232 2024-08-30,05:36:56.000,243,10978666,12965,0,1724996215,13041.139418500003,64.91748204000032,53470.73626368 2024-08-30,05:36:57.000,243,10978648,12965,0,1724996216,13041.152891119993,64.92453116999968,53470.79216064 2024-08-30,05:36:58.000,243,10978649,13045,0,1724996217,13041.132682189993,64.89633465000225,53470.73626368 2024-08-30,05:36:59.000,243,10978658,13045,0,1724996218,13041.085528019998,64.92453116999968,53470.72927656001 2024-08-30,05:37:00.000,243,10978650,12645,0,1724996219,13041.119209570003,64.9386294299984,53470.72927656001 2024-08-30,05:37:01.000,243,10978698,13085,0,1724996220,13041.099000640002,64.91748204000032,53470.757225040004 2024-08-30,05:37:02.000,243,10978652,12925,0,1724996221,13041.092264329993,64.91748204000032,53470.778186400006 2024-08-30,05:37:03.000,243,10978720,12885,0,1724996222,13041.051846469993,64.93158029999904,53470.72927656001 2024-08-30,05:37:04.000,243,10978661,12725,0,1724996223,13041.024901229997,64.9527276900044,53470.659405360006 2024-08-30,05:37:05.000,243,10978677,13045,0,1724996224,13041.045110159997,64.97387508000247,53470.73626368 2024-08-30,05:37:06.000,243,10978671,13125,0,1724996225,13041.051846469993,65.00207159999991,53470.70132808001 2024-08-30,05:37:07.000,243,10978715,12765,0,1724996226,13041.038373850002,65.00207159999991,53470.708315200005 2024-08-30,05:37:08.000,243,10978663,13125,0,1724996227,13040.964274439997,64.99502247000055,53470.6733796 2024-08-30,05:37:09.000,243,10978657,13525,0,1724996228,13040.971010749992,65.03731725000398,53470.69434096 2024-08-30,05:37:10.000,243,10978699,13285,0,1724996229,13040.984483369997,65.03731725000398,53470.71530232 2024-08-30,05:37:11.000,243,10978671,13205,0,1724996230,13040.950801819992,65.07961203000013,53470.72927656001 2024-08-30,05:37:12.000,243,10978656,13125,0,1724996231,13040.971010749992,65.0866611599995,53470.71530232 2024-08-30,05:37:13.000,243,10978636,12605,0,1724996232,13040.923856579997,65.07256290000078,53470.72228944 2024-08-30,05:37:14.000,243,10978669,12845,0,1724996233,13040.896911340002,65.12190681000357,53470.70132808001 2024-08-30,05:37:15.000,243,10978683,13085,0,1724996234,13040.890175029992,65.13600507000228,53470.65241824001 2024-08-30,05:37:16.000,243,10978626,12885,0,1724996235,13040.876702410002,65.1853489799978,53470.62446976 2024-08-30,05:37:17.000,243,10978656,12925,0,1724996236,13040.856493480002,65.16420158999972,53470.60350840001 2024-08-30,05:37:18.000,243,10978653,13125,0,1724996237,13040.836284550001,65.14305420000164,53470.63145688001 2024-08-30,05:37:19.000,243,10978704,12925,0,1724996238,13040.849757169992,65.17829984999844,53470.63145688001 2024-08-30,05:37:20.000,243,10978660,13245,0,1724996239,13040.869966099992,65.20649637000315,53470.63145688001 2024-08-30,05:37:21.000,243,10978682,12845,0,1724996240,13040.856493480002,65.22764376000123,53470.589534160004 2024-08-30,05:37:22.000,243,10978621,13285,0,1724996241,13040.829548239992,65.19239811000443,53470.58254704001 2024-08-30,05:37:23.000,243,10978684,12605,0,1724996242,13040.849757169992,65.23469289000059,53470.610495520006 2024-08-30,05:37:24.000,243,10978671,13005,0,1724996243,13040.849757169992,65.23469289000059,53470.58254704001 2024-08-30,05:37:25.000,243,10978675,12965,0,1724996244,13040.863229789997,65.22059463000187,53470.5685728 2024-08-30,05:37:26.000,243,10978605,13125,0,1724996245,13040.802602999996,65.25584027999867,53470.589534160004 2024-08-30,05:37:27.000,243,10978668,12965,0,1724996246,13040.822811929997,65.27698767000402,53470.5685728 2024-08-30,05:37:28.000,243,10978613,12925,0,1724996247,13040.836284550001,65.27698767000402,53470.63145688001 2024-08-30,05:37:29.000,243,10978648,12925,0,1724996248,13040.816075620001,65.29108593000274,53470.610495520006 2024-08-30,05:37:30.000,243,10978652,13125,0,1724996249,13040.843020859997,65.30518419000146,53470.62446976 2024-08-30,05:37:31.000,243,10978652,12885,0,1724996250,13040.843020859997,65.31223332000081,53470.589534160004 2024-08-30,05:37:32.000,243,10978640,12765,0,1724996251,13040.822811929997,65.31928245000017,53470.58254704001 2024-08-30,05:37:33.000,243,10978667,12845,0,1724996252,13040.829548239992,65.34747897000489,53470.589534160004 2024-08-30,05:37:34.000,243,10978620,12925,0,1724996253,13040.883438719997,65.31928245000017,53470.610495520006 2024-08-30,05:37:35.000,243,10978652,12725,0,1724996254,13040.869966099992,65.31928245000017,53470.59652128 2024-08-30,05:37:36.000,243,10978642,13205,0,1724996255,13040.896911340002,65.33338070999889,53470.59652128 2024-08-30,05:37:37.000,243,10978652,12685,0,1724996256,13040.876702410002,65.31928245000017,53470.62446976 2024-08-30,05:37:38.000,243,10978703,12925,0,1724996257,13040.923856579997,65.34747897000489,53470.610495520006 2024-08-30,05:37:39.000,243,10978645,13085,0,1724996258,13040.957538130002,65.33338070999889,53470.62446976 2024-08-30,05:37:40.000,243,10978702,12965,0,1724996259,13040.903647649997,65.3615772300036,53470.55459856 2024-08-30,05:37:41.000,243,10978661,13085,0,1724996260,13040.917120270002,65.34042983999825,53470.51267584001 2024-08-30,05:37:42.000,243,10978649,12925,0,1724996261,13040.944065509997,65.34747897000489,53470.58254704001 2024-08-30,05:37:43.000,243,10978695,12645,0,1724996262,13040.937329200002,65.35452810000425,53470.55459856 2024-08-30,05:37:44.000,243,10978655,12925,0,1724996263,13040.944065509997,65.34042983999825,53470.58254704001 2024-08-30,05:37:45.000,243,10978669,12885,0,1724996264,13040.944065509997,65.33338070999889,53470.58254704001 2024-08-30,05:37:46.000,243,10978612,13085,0,1724996265,13040.937329200002,65.35452810000425,53470.51267584001 2024-08-30,05:37:47.000,243,10978650,13005,0,1724996266,13040.910383959992,65.38272462000168,53470.53363720001 2024-08-30,05:37:48.000,243,10978614,12965,0,1724996267,13040.950801819992,65.35452810000425,53470.540624320005 2024-08-30,05:37:49.000,243,10978644,13005,0,1724996268,13040.930592889992,65.36862636000296,53470.53363720001 2024-08-30,05:37:50.000,243,10978666,12685,0,1724996269,13040.910383959992,65.3615772300036,53470.540624320005 2024-08-30,05:37:51.000,243,10978661,12805,0,1724996270,13040.957538130002,65.36862636000296,53470.55459856 2024-08-30,05:37:52.000,243,10978674,12765,0,1724996271,13040.950801819992,65.34747897000489,53470.57555992 2024-08-30,05:37:53.000,243,10978644,13005,0,1724996272,13040.964274439997,65.31223332000081,53470.58254704001 2024-08-30,05:37:54.000,243,10978593,13125,0,1724996273,13040.923856579997,65.31928245000017,53470.57555992 2024-08-30,05:37:55.000,243,10978671,12965,0,1724996274,13040.984483369997,65.31223332000081,53470.610495520006 2024-08-30,05:37:56.000,243,10978645,12805,0,1724996275,13040.991219679992,65.27698767000402,53470.60350840001 2024-08-30,05:37:57.000,243,10978659,12845,0,1724996276,13041.004692299997,65.27698767000402,53470.59652128 2024-08-30,05:37:58.000,243,10978691,12605,0,1724996277,13040.991219679992,65.27698767000402,53470.638444000004 2024-08-30,05:37:59.000,243,10978677,12925,0,1724996278,13041.018164920002,65.27698767000402,53470.58254704001 2024-08-30,05:38:00.000,243,10978732,12845,0,1724996279,13041.004692299997,65.30518419000146,53470.610495520006 2024-08-30,05:38:01.000,243,10978671,13125,0,1724996280,13041.011428609992,65.2981350600021,53470.60350840001 2024-08-30,05:38:02.000,243,10978678,12765,0,1724996281,13041.011428609992,65.31223332000081,53470.638444000004 2024-08-30,05:38:03.000,243,10978647,12965,0,1724996282,13041.011428609992,65.26288940999802,53470.610495520006 2024-08-30,05:38:04.000,243,10978624,12885,0,1724996283,13041.024901229997,65.2981350600021,53470.54761144 2024-08-30,05:38:05.000,243,10978668,13285,0,1724996284,13041.051846469993,65.31223332000081,53470.610495520006 2024-08-30,05:38:06.000,243,10978621,12605,0,1724996285,13041.051846469993,65.29108593000274,53470.62446976 2024-08-30,05:38:07.000,243,10978641,12965,0,1724996286,13041.045110159997,65.35452810000425,53470.610495520006 2024-08-30,05:38:08.000,243,10978669,12965,0,1724996287,13041.065319089998,65.33338070999889,53470.659405360006 2024-08-30,05:38:09.000,243,10978612,12645,0,1724996288,13041.065319089998,65.30518419000146,53470.60350840001 2024-08-30,05:38:10.000,243,10978701,13205,0,1724996289,13041.078791710002,65.2981350600021,53470.659405360006 2024-08-30,05:38:11.000,243,10978632,13045,0,1724996290,13041.051846469993,65.2981350600021,53470.638444000004 2024-08-30,05:38:12.000,243,10978629,12885,0,1724996291,13041.085528019998,65.30518419000146,53470.61748264 2024-08-30,05:38:13.000,243,10978660,13125,0,1724996292,13041.085528019998,65.31928245000017,53470.61748264 2024-08-30,05:38:14.000,243,10978660,12925,0,1724996293,13041.051846469993,65.31223332000081,53470.638444000004 2024-08-30,05:38:15.000,243,10978650,13285,0,1724996294,13041.078791710002,65.28403680000338,53470.610495520006 2024-08-30,05:38:16.000,243,10978662,12765,0,1724996295,13041.112473259993,65.30518419000146,53470.58254704001 2024-08-30,05:38:17.000,243,10978654,13125,0,1724996296,13041.119209570003,65.31928245000017,53470.65241824001 2024-08-30,05:38:18.000,243,10978664,13005,0,1724996297,13041.146154809998,65.2981350600021,53470.59652128 2024-08-30,05:38:19.000,243,10978559,12605,0,1724996298,13041.159627429988,65.34042983999825,53470.62446976 2024-08-30,05:38:20.000,243,10978629,13325,0,1724996299,13041.132682189993,65.2981350600021,53470.68036672001 2024-08-30,05:38:21.000,243,10978622,12765,0,1724996300,13041.152891119993,65.2981350600021,53470.63145688001 2024-08-30,05:38:22.000,243,10978636,13125,0,1724996301,13041.206781599998,65.30518419000146,53470.659405360006 2024-08-30,05:38:23.000,243,10978687,12965,0,1724996302,13041.186572669998,65.31928245000017,53470.66639248 2024-08-30,05:38:24.000,243,10978683,12965,0,1724996303,13041.193308979993,65.31928245000017,53470.63145688001 2024-08-30,05:38:25.000,243,10978633,12885,0,1724996304,13041.206781599998,65.34747897000489,53470.70132808001 2024-08-30,05:38:26.000,243,10978604,12805,0,1724996305,13041.186572669998,65.31223332000081,53470.68036672001 2024-08-30,05:38:27.000,243,10978611,12885,0,1724996306,13041.220254219988,65.34042983999825,53470.68735384 2024-08-30,05:38:28.000,243,10978678,13285,0,1724996307,13041.274144699993,65.34042983999825,53470.69434096 2024-08-30,05:38:29.000,243,10978631,12925,0,1724996308,13041.240463149988,65.31223332000081,53470.71530232 2024-08-30,05:38:30.000,243,10978646,12845,0,1724996309,13041.253935769993,65.32633157999953,53470.68735384 2024-08-30,05:38:31.000,243,10978613,12965,0,1724996310,13041.233726839993,65.33338070999889,53470.708315200005 2024-08-30,05:38:32.000,243,10978665,12925,0,1724996311,13041.253935769993,65.31223332000081,53470.71530232 2024-08-30,05:38:33.000,243,10978672,12845,0,1724996312,13041.267408389998,65.31223332000081,53470.71530232 2024-08-30,05:38:34.000,243,10978680,12725,0,1724996313,13041.253935769993,65.32633157999953,53470.66639248 2024-08-30,05:38:35.000,243,10978612,13125,0,1724996314,13041.287617319998,65.33338070999889,53470.72927656001 2024-08-30,05:38:36.000,243,10978632,12925,0,1724996315,13041.328035179999,65.29108593000274,53470.78517352 2024-08-30,05:38:37.000,243,10978624,13285,0,1724996316,13041.307826249998,65.29108593000274,53470.76421216 2024-08-30,05:38:38.000,243,10978710,13085,0,1724996317,13041.307826249998,65.35452810000425,53470.778186400006 2024-08-30,05:38:39.000,243,10978678,12965,0,1724996318,13041.334771489994,65.31223332000081,53470.757225040004 2024-08-30,05:38:40.000,243,10978667,12765,0,1724996319,13041.307826249998,65.2981350600021,53470.7432508 2024-08-30,05:38:41.000,243,10978651,13285,0,1724996320,13041.328035179999,65.33338070999889,53470.79914776001 2024-08-30,05:38:42.000,243,10978674,12845,0,1724996321,13041.314562559994,65.30518419000146,53470.71530232 2024-08-30,05:38:43.000,243,10978652,12965,0,1724996322,13041.334771489994,65.31223332000081,53470.76421216 2024-08-30,05:38:44.000,243,10978640,13045,0,1724996323,13041.334771489994,65.30518419000146,53470.75023792001 2024-08-30,05:38:45.000,243,10978648,12925,0,1724996324,13041.354980419994,65.26993854000466,53470.72228944 2024-08-30,05:38:46.000,243,10978656,12765,0,1724996325,13041.321298869989,65.2981350600021,53470.77119928001 2024-08-30,05:38:47.000,243,10978682,13085,0,1724996326,13041.375189349994,65.29108593000274,53470.79914776001 2024-08-30,05:38:48.000,243,10978650,13045,0,1724996327,13041.354980419994,65.27698767000402,53470.806134880004 2024-08-30,05:38:49.000,243,10978683,12925,0,1724996328,13041.328035179999,65.23469289000059,53470.77119928001 2024-08-30,05:38:50.000,243,10978629,12805,0,1724996329,13041.341507799989,65.2981350600021,53470.813122 2024-08-30,05:38:51.000,243,10978675,13165,0,1724996330,13041.348244109999,65.26288940999802,53470.77119928001 2024-08-30,05:38:52.000,243,10978673,12645,0,1724996331,13041.328035179999,65.26288940999802,53470.77119928001 2024-08-30,05:38:53.000,243,10978650,12765,0,1724996332,13041.321298869989,65.24174201999995,53470.806134880004 2024-08-30,05:38:54.000,243,10978662,12885,0,1724996333,13041.341507799989,65.28403680000338,53470.806134880004 2024-08-30,05:38:55.000,243,10978666,12885,0,1724996334,13041.361716729989,65.26993854000466,53470.84805760001 2024-08-30,05:38:56.000,243,10978632,12885,0,1724996335,13041.334771489994,65.26288940999802,53470.76421216 2024-08-30,05:38:57.000,243,10978701,12925,0,1724996336,13041.388661969999,65.29108593000274,53470.85504472 2024-08-30,05:38:58.000,243,10978641,13005,0,1724996337,13041.334771489994,65.25584027999867,53470.84107048 2024-08-30,05:38:59.000,243,10978666,12925,0,1724996338,13041.388661969999,65.2981350600021,53470.79914776001 2024-08-30,05:39:00.000,243,10978670,13005,0,1724996339,13041.368453039999,65.2981350600021,53470.79216064 2024-08-30,05:39:01.000,243,10978655,12525,0,1724996340,13041.341507799989,65.2981350600021,53470.84805760001 2024-08-30,05:39:02.000,243,10978645,12725,0,1724996341,13041.368453039999,65.26993854000466,53470.86203184 2024-08-30,05:39:03.000,243,10978671,12645,0,1724996342,13041.368453039999,65.25584027999867,53470.84107048 2024-08-30,05:39:04.000,243,10978654,12885,0,1724996343,13041.361716729989,65.26288940999802,53470.876006080005 2024-08-30,05:39:05.000,243,10978660,12965,0,1724996344,13041.361716729989,65.27698767000402,53470.82010912001 2024-08-30,05:39:06.000,243,10978656,12965,0,1724996345,13041.334771489994,65.25584027999867,53470.813122 2024-08-30,05:39:07.000,243,10978615,12965,0,1724996346,13041.354980419994,65.28403680000338,53470.88998032 2024-08-30,05:39:08.000,243,10978670,12925,0,1724996347,13041.314562559994,65.31223332000081,53470.876006080005 2024-08-30,05:39:09.000,243,10978651,13125,0,1724996348,13041.354980419994,65.28403680000338,53470.84107048 2024-08-30,05:39:10.000,243,10978666,12805,0,1724996349,13041.348244109999,65.2487911499993,53470.86901896001 2024-08-30,05:39:11.000,243,10978652,12845,0,1724996350,13041.348244109999,65.2981350600021,53470.93190304 2024-08-30,05:39:12.000,243,10978673,12805,0,1724996351,13041.354980419994,65.27698767000402,53470.89696744001 2024-08-30,05:39:13.000,243,10978689,12885,0,1724996352,13041.361716729989,65.28403680000338,53470.86901896001 2024-08-30,05:39:14.000,243,10978691,12845,0,1724996353,13041.368453039999,65.25584027999867,53470.90395456 2024-08-30,05:39:15.000,243,10978669,12605,0,1724996354,13041.321298869989,65.23469289000059,53470.93889016001 2024-08-30,05:39:16.000,243,10978643,12845,0,1724996355,13041.314562559994,65.21354550000251,53470.88998032 2024-08-30,05:39:17.000,243,10978681,12885,0,1724996356,13041.361716729989,65.23469289000059,53470.93190304 2024-08-30,05:39:18.000,243,10978658,12965,0,1724996357,13041.368453039999,65.21354550000251,53470.9528644 2024-08-30,05:39:19.000,243,10978638,12925,0,1724996358,13041.361716729989,65.20649637000315,53470.86901896001 2024-08-30,05:39:20.000,243,10978674,12805,0,1724996359,13041.361716729989,65.22059463000187,53470.93889016001 2024-08-30,05:39:21.000,243,10978619,12965,0,1724996360,13041.348244109999,65.16420158999972,53470.91792880001 2024-08-30,05:39:22.000,243,10978669,12965,0,1724996361,13041.348244109999,65.20649637000315,53470.924915920004 2024-08-30,05:39:23.000,243,10978655,12685,0,1724996362,13041.354980419994,65.15715246000036,53470.924915920004 2024-08-30,05:39:24.000,243,10978621,12965,0,1724996363,13041.334771489994,65.20649637000315,53470.84805760001 2024-08-30,05:39:25.000,243,10978672,12965,0,1724996364,13041.348244109999,65.17125071999908,53470.91094168 2024-08-30,05:39:26.000,243,10978678,12885,0,1724996365,13041.328035179999,65.17125071999908,53470.95985152 2024-08-30,05:39:27.000,243,10978661,12765,0,1724996366,13041.314562559994,65.12895594000292,53470.89696744001 2024-08-30,05:39:28.000,243,10978674,12925,0,1724996367,13041.274144699993,65.16420158999972,53470.93889016001 2024-08-30,05:39:29.000,243,10978656,12765,0,1724996368,13041.287617319998,65.150103330001,53470.924915920004 2024-08-30,05:39:30.000,243,10978686,13285,0,1724996369,13041.274144699993,65.09371028999885,53470.945877280006 2024-08-30,05:39:31.000,243,10978680,12965,0,1724996370,13041.301089939989,65.06551377000142,53470.98081288 2024-08-30,05:39:32.000,243,10978633,13005,0,1724996371,13041.260672079989,65.05846464000206,53470.93190304 2024-08-30,05:39:33.000,243,10978622,12685,0,1724996372,13041.294353629994,65.06551377000142,53470.9528644 2024-08-30,05:39:34.000,243,10978672,12805,0,1724996373,13041.280881009989,65.09371028999885,53470.9528644 2024-08-30,05:39:35.000,243,10978662,13205,0,1724996374,13041.253935769993,65.00207159999991,53470.9528644 2024-08-30,05:39:36.000,243,10978670,13045,0,1724996375,13041.200045289988,65.00207159999991,53470.93190304 2024-08-30,05:39:37.000,243,10978634,13005,0,1724996376,13041.193308979993,65.01616985999863,53470.91792880001 2024-08-30,05:39:38.000,243,10978674,12925,0,1724996377,13041.166363739998,65.01616985999863,53470.95985152 2024-08-30,05:39:39.000,243,10978720,13045,0,1724996378,13041.146154809998,65.00912072999927,53470.973825760004 2024-08-30,05:39:40.000,243,10978651,12965,0,1724996379,13041.132682189993,64.97387508000247,53470.91792880001 2024-08-30,05:39:41.000,243,10978693,12805,0,1724996380,13041.092264329993,64.98092421000183,53470.98780000001 2024-08-30,05:39:42.000,243,10978714,12845,0,1724996381,13041.125945879998,64.93158029999904,53470.89696744001 2024-08-30,05:39:43.000,243,10978716,13125,0,1724996382,13041.085528019998,64.94567855999776,53470.924915920004 2024-08-30,05:39:44.000,243,10978663,13045,0,1724996383,13041.072055399993,64.97387508000247,53470.945877280006 2024-08-30,05:39:45.000,243,10978706,13245,0,1724996384,13041.031637539993,64.95977682000375,53470.945877280006 2024-08-30,05:39:46.000,243,10978669,12845,0,1724996385,13041.051846469993,64.88223639000353,53470.91094168 2024-08-30,05:39:47.000,243,10978696,12925,0,1724996386,13041.031637539993,64.94567855999776,53470.95985152 2024-08-30,05:39:48.000,243,10978722,13205,0,1724996387,13041.004692299997,64.91043291000096,53470.91094168 2024-08-30,05:39:49.000,243,10978658,12845,0,1724996388,13040.997955990002,64.9033837800016,53471.00177424 2024-08-30,05:39:50.000,243,10978643,12805,0,1724996389,13041.011428609992,64.88223639000353,53470.95985152 2024-08-30,05:39:51.000,243,10978657,12965,0,1724996390,13040.964274439997,64.91748204000032,53470.93190304 2024-08-30,05:39:52.000,243,10978684,13045,0,1724996391,13040.950801819992,64.88928552000289,53470.91792880001 2024-08-30,05:39:53.000,243,10978711,12965,0,1724996392,13040.971010749992,64.91043291000096,53470.93889016001 2024-08-30,05:39:54.000,243,10978655,12885,0,1724996393,13040.950801819992,64.86108899999817,53470.90395456 2024-08-30,05:39:55.000,243,10978654,13085,0,1724996394,13040.930592889992,64.89633465000225,53470.93889016001 2024-08-30,05:39:56.000,243,10978614,12845,0,1724996395,13040.883438719997,64.8399416100001,53470.90395456 2024-08-30,05:39:57.000,243,10978661,12885,0,1724996396,13040.890175029992,64.85403986999881,53470.91094168 2024-08-30,05:39:58.000,243,10978708,12965,0,1724996397,13040.876702410002,64.8399416100001,53470.876006080005 2024-08-30,05:39:59.000,243,10978687,13085,0,1724996398,13040.856493480002,64.84699073999946,53470.8829932 2024-08-30,05:40:00.000,243,10978616,12845,0,1724996399,13040.863229789997,64.84699073999946,53470.876006080005 2024-08-30,05:40:01.000,243,10978663,12965,0,1724996400,13040.849757169992,64.79764683000394,53470.90395456 2024-08-30,05:40:02.000,243,10978638,12805,0,1724996401,13040.863229789997,64.79764683000394,53470.88998032 2024-08-30,05:40:03.000,243,10978676,12765,0,1724996402,13040.876702410002,64.8046959600033,53470.89696744001 2024-08-30,05:40:04.000,243,10978683,12765,0,1724996403,13040.869966099992,64.78354856999795,53470.86901896001 2024-08-30,05:40:05.000,243,10978635,12845,0,1724996404,13040.883438719997,64.79059770000458,53470.89696744001 2024-08-30,05:40:06.000,243,10978660,13205,0,1724996405,13040.863229789997,64.75535205000051,53470.85504472 2024-08-30,05:40:07.000,243,10978694,13045,0,1724996406,13040.876702410002,64.79059770000458,53470.89696744001 2024-08-30,05:40:08.000,243,10978677,12965,0,1724996407,13040.856493480002,64.79059770000458,53470.91792880001 2024-08-30,05:40:09.000,243,10978678,12765,0,1724996408,13040.856493480002,64.79059770000458,53470.84805760001 2024-08-30,05:40:10.000,243,10978698,12965,0,1724996409,13040.856493480002,64.76240117999987,53470.8829932 2024-08-30,05:40:11.000,243,10978704,12805,0,1724996410,13040.863229789997,64.73420466000243,53470.93190304 2024-08-30,05:40:12.000,243,10978640,13285,0,1724996411,13040.869966099992,64.74125379000179,53470.876006080005 2024-08-30,05:40:13.000,243,10978677,12765,0,1724996412,13040.890175029992,64.75535205000051,53470.945877280006 2024-08-30,05:40:14.000,243,10978646,13045,0,1724996413,13040.869966099992,64.72715553000307,53470.91094168 2024-08-30,05:40:15.000,243,10978664,13125,0,1724996414,13040.903647649997,64.75535205000051,53470.86901896001 2024-08-30,05:40:16.000,243,10978692,12605,0,1724996415,13040.863229789997,64.75535205000051,53470.89696744001 2024-08-30,05:40:17.000,243,10978668,12805,0,1724996416,13040.883438719997,64.76240117999987,53470.91094168 2024-08-30,05:40:18.000,243,10978709,13005,0,1724996417,13040.896911340002,64.74125379000179,53470.9528644 2024-08-30,05:40:19.000,243,10978625,12605,0,1724996418,13040.903647649997,64.73420466000243,53470.89696744001 2024-08-30,05:40:20.000,243,10978667,12885,0,1724996419,13040.856493480002,64.74125379000179,53470.8829932 2024-08-30,05:40:21.000,243,10978647,13045,0,1724996420,13040.890175029992,64.74830292000115,53470.876006080005 2024-08-30,05:40:22.000,243,10978684,12965,0,1724996421,13040.910383959992,64.74830292000115,53470.8829932 2024-08-30,05:40:23.000,243,10978658,13165,0,1724996422,13040.896911340002,64.74125379000179,53470.876006080005 2024-08-30,05:40:24.000,243,10978647,13285,0,1724996423,13040.910383959992,64.74125379000179,53470.98081288 2024-08-30,05:40:25.000,243,10978641,13045,0,1724996424,13040.917120270002,64.76945030999923,53470.91094168 2024-08-30,05:40:26.000,243,10978663,12845,0,1724996425,13040.917120270002,64.76945030999923,53470.86203184 2024-08-30,05:40:27.000,243,10978640,12925,0,1724996426,13040.937329200002,64.74125379000179,53470.924915920004 2024-08-30,05:40:28.000,243,10978655,12805,0,1724996427,13040.923856579997,64.74125379000179,53470.91094168 2024-08-30,05:40:29.000,243,10978640,12885,0,1724996428,13040.944065509997,64.72715553000307,53470.90395456 2024-08-30,05:40:30.000,243,10978645,13125,0,1724996429,13040.917120270002,64.74125379000179,53470.98780000001 2024-08-30,05:40:31.000,243,10978650,12965,0,1724996430,13040.950801819992,64.73420466000243,53470.994787120006 2024-08-30,05:40:32.000,243,10978687,12965,0,1724996431,13040.890175029992,64.72010640000371,53470.93889016001 2024-08-30,05:40:33.000,243,10978677,12885,0,1724996432,13040.923856579997,64.72010640000371,53470.96683864001 2024-08-30,05:40:34.000,243,10978641,12845,0,1724996433,13040.937329200002,64.69895900999836,53470.93889016001 2024-08-30,05:40:35.000,243,10978658,12725,0,1724996434,13040.950801819992,64.69895900999836,53470.945877280006 2024-08-30,05:40:36.000,243,10978680,12765,0,1724996435,13040.883438719997,64.69895900999836,53470.91094168 2024-08-30,05:40:37.000,243,10978628,13045,0,1724996436,13040.930592889992,64.74125379000179,53470.95985152 2024-08-30,05:40:38.000,243,10978627,12965,0,1724996437,13040.910383959992,64.75535205000051,53470.90395456 2024-08-30,05:40:39.000,243,10978651,12605,0,1724996438,13040.910383959992,64.74830292000115,53470.93889016001 2024-08-30,05:40:40.000,243,10978644,12765,0,1724996439,13040.917120270002,64.74125379000179,53470.9528644 2024-08-30,05:40:41.000,243,10978590,12885,0,1724996440,13040.896911340002,64.72715553000307,53470.98081288 2024-08-30,05:40:42.000,243,10978655,13005,0,1724996441,13040.910383959992,64.73420466000243,53470.9528644 2024-08-30,05:40:43.000,243,10978644,13045,0,1724996442,13040.883438719997,64.67781162000028,53470.98780000001 2024-08-30,05:40:44.000,243,10978666,12925,0,1724996443,13040.869966099992,64.6566642300022,53470.91094168 2024-08-30,05:40:45.000,243,10978631,12885,0,1724996444,13040.876702410002,64.67781162000028,53470.96683864001 2024-08-30,05:40:46.000,243,10978643,13005,0,1724996445,13040.856493480002,64.70600813999772,53470.95985152 2024-08-30,05:40:47.000,243,10978695,13045,0,1724996446,13040.863229789997,64.67781162000028,53470.9528644 2024-08-30,05:40:48.000,243,10978649,13205,0,1724996447,13040.856493480002,64.68486074999964,53470.93889016001 2024-08-30,05:40:49.000,243,10978648,12845,0,1724996448,13040.836284550001,64.67781162000028,53470.96683864001 2024-08-30,05:40:50.000,243,10978687,12925,0,1724996449,13040.782394069996,64.67076249000093,53470.90395456 2024-08-30,05:40:51.000,243,10978619,12845,0,1724996450,13040.829548239992,64.67076249000093,53470.945877280006 2024-08-30,05:40:52.000,243,10978629,12965,0,1724996451,13040.816075620001,64.64961510000285,53470.945877280006 2024-08-30,05:40:53.000,243,10978659,12965,0,1724996452,13040.809339309992,64.64256597000349,53470.95985152 2024-08-30,05:40:54.000,243,10978643,12965,0,1724996453,13040.829548239992,64.6566642300022,53470.93190304 2024-08-30,05:40:55.000,243,10978672,12965,0,1724996454,13040.802602999996,64.62846771000477,53470.93190304 2024-08-30,05:40:56.000,243,10978659,12925,0,1724996455,13040.789130379992,64.63551684000413,53470.96683864001 2024-08-30,05:40:57.000,243,10978677,13045,0,1724996456,13040.816075620001,64.6566642300022,53470.973825760004 2024-08-30,05:40:58.000,243,10978635,12925,0,1724996457,13040.836284550001,64.66371336000157,53470.93889016001 2024-08-30,05:40:59.000,243,10978600,12605,0,1724996458,13040.816075620001,64.6566642300022,53471.00177424 2024-08-30,05:41:00.000,243,10978634,12965,0,1724996459,13040.836284550001,64.64961510000285,53470.9528644 2024-08-30,05:41:01.000,243,10978665,13005,0,1724996460,13040.822811929997,64.6566642300022,53470.96683864001 2024-08-30,05:41:02.000,243,10978635,12725,0,1724996461,13040.809339309992,64.63551684000413,53470.93889016001 2024-08-30,05:41:03.000,243,10978635,12845,0,1724996462,13040.849757169992,64.64961510000285,53470.98780000001 2024-08-30,05:41:04.000,243,10978637,13325,0,1724996463,13040.795866690001,64.64961510000285,53470.95985152 2024-08-30,05:41:05.000,243,10978654,13005,0,1724996464,13040.849757169992,64.64961510000285,53471.01574848001 2024-08-30,05:41:06.000,243,10978640,13045,0,1724996465,13040.829548239992,64.64961510000285,53470.994787120006 2024-08-30,05:41:07.000,243,10978678,13085,0,1724996466,13040.856493480002,64.62141857999814,53471.05068408 2024-08-30,05:41:08.000,243,10978708,13005,0,1724996467,13040.849757169992,64.62141857999814,53471.0227356 2024-08-30,05:41:09.000,243,10978705,13045,0,1724996468,13040.863229789997,64.64961510000285,53471.07164544 2024-08-30,05:41:10.000,243,10978646,12965,0,1724996469,13040.843020859997,64.64961510000285,53471.0227356 2024-08-30,05:41:11.000,243,10978659,12685,0,1724996470,13040.869966099992,64.67076249000093,53471.0227356 2024-08-30,05:41:12.000,243,10978704,12965,0,1724996471,13040.869966099992,64.67781162000028,53470.98780000001 2024-08-30,05:41:13.000,243,10978650,13205,0,1724996472,13040.856493480002,64.67076249000093,53470.994787120006 2024-08-30,05:41:14.000,243,10978656,12805,0,1724996473,13040.890175029992,64.68486074999964,53471.02972272 2024-08-30,05:41:15.000,243,10978640,13005,0,1724996474,13040.843020859997,64.67076249000093,53471.01574848001 2024-08-30,05:41:16.000,243,10978675,12965,0,1724996475,13040.843020859997,64.67781162000028,53471.00876136 2024-08-30,05:41:17.000,243,10978652,12765,0,1724996476,13040.869966099992,64.64961510000285,53471.02972272 2024-08-30,05:41:18.000,243,10978627,12925,0,1724996477,13040.869966099992,64.62846771000477,53471.01574848001 2024-08-30,05:41:19.000,243,10978712,12885,0,1724996478,13040.849757169992,64.64961510000285,53470.98780000001 2024-08-30,05:41:20.000,243,10978696,13085,0,1724996479,13040.822811929997,64.6566642300022,53471.00876136 2024-08-30,05:41:21.000,243,10978676,12845,0,1724996480,13040.876702410002,64.6566642300022,53471.0227356 2024-08-30,05:41:22.000,243,10978632,12925,0,1724996481,13040.876702410002,64.67076249000093,53471.00876136 2024-08-30,05:41:23.000,243,10978642,13045,0,1724996482,13040.883438719997,64.66371336000157,53470.973825760004 2024-08-30,05:41:24.000,243,10978681,12965,0,1724996483,13040.869966099992,64.64961510000285,53470.994787120006 2024-08-30,05:41:25.000,243,10978693,12805,0,1724996484,13040.890175029992,64.71305727000436,53471.00876136 2024-08-30,05:41:26.000,243,10978671,12885,0,1724996485,13040.890175029992,64.64256597000349,53471.00876136 2024-08-30,05:41:27.000,243,10978656,13125,0,1724996486,13040.883438719997,64.68486074999964,53471.02972272 2024-08-30,05:41:28.000,243,10978667,12925,0,1724996487,13040.917120270002,64.62141857999814,53471.02972272 2024-08-30,05:41:29.000,243,10978660,13005,0,1724996488,13040.896911340002,64.69895900999836,53471.00876136 2024-08-30,05:41:30.000,243,10978633,13005,0,1724996489,13040.964274439997,64.67076249000093,53471.0576712 2024-08-30,05:41:31.000,243,10978717,12885,0,1724996490,13040.910383959992,64.64961510000285,53471.05068408 2024-08-30,05:41:32.000,243,10978689,12925,0,1724996491,13040.957538130002,64.64961510000285,53471.02972272 2024-08-30,05:41:33.000,243,10978665,12925,0,1724996492,13040.957538130002,64.63551684000413,53471.03670984001 2024-08-30,05:41:34.000,243,10978618,13085,0,1724996493,13040.937329200002,64.64256597000349,53471.09959392 2024-08-30,05:41:35.000,243,10978662,13125,0,1724996494,13040.937329200002,64.64961510000285,53471.0576712 2024-08-30,05:41:36.000,243,10978675,12845,0,1724996495,13040.957538130002,64.60027119000006,53471.092606800004 2024-08-30,05:41:37.000,243,10978670,13045,0,1724996496,13040.977747060002,64.62846771000477,53471.08561968001 2024-08-30,05:41:38.000,243,10978639,12925,0,1724996497,13040.950801819992,64.62141857999814,53471.10658104001 2024-08-30,05:41:39.000,243,10978636,13005,0,1724996498,13040.971010749992,64.61436944999878,53471.092606800004 2024-08-30,05:41:40.000,243,10978642,12925,0,1724996499,13041.031637539993,64.62846771000477,53471.09959392 2024-08-30,05:41:41.000,243,10978655,12885,0,1724996500,13041.018164920002,64.60027119000006,53471.092606800004 2024-08-30,05:41:42.000,243,10978626,13205,0,1724996501,13040.997955990002,64.58617293000134,53471.02972272 2024-08-30,05:41:43.000,243,10978661,13125,0,1724996502,13041.038373850002,64.62141857999814,53471.113568160006 2024-08-30,05:41:44.000,243,10978668,13245,0,1724996503,13041.038373850002,64.62846771000477,53471.12055528 2024-08-30,05:41:45.000,243,10978677,12885,0,1724996504,13041.072055399993,64.62846771000477,53471.13452952001 2024-08-30,05:41:46.000,243,10978686,12885,0,1724996505,13041.092264329993,64.61436944999878,53471.141516640004 2024-08-30,05:41:47.000,243,10978675,13325,0,1724996506,13041.078791710002,64.60732031999942,53471.1275424 2024-08-30,05:41:48.000,243,10978692,12965,0,1724996507,13041.132682189993,64.54387814999791,53471.13452952001 2024-08-30,05:41:49.000,243,10978693,12965,0,1724996508,13041.092264329993,64.55092728000454,53471.15549088001 2024-08-30,05:41:50.000,243,10978699,12805,0,1724996509,13041.119209570003,64.56502554000326,53471.162478000006 2024-08-30,05:41:51.000,243,10978636,12925,0,1724996510,13041.125945879998,64.57912380000198,53471.14850376 2024-08-30,05:41:52.000,243,10978675,12765,0,1724996511,13041.125945879998,64.5932220600007,53471.14850376 2024-08-30,05:41:53.000,243,10978651,13325,0,1724996512,13041.132682189993,64.56502554000326,53471.18343936001 2024-08-30,05:41:54.000,243,10978650,12965,0,1724996513,13041.132682189993,64.5579764100039,53471.17645224 2024-08-30,05:41:55.000,243,10978628,12965,0,1724996514,13041.166363739998,64.53682901999855,53471.15549088001 2024-08-30,05:41:56.000,243,10978699,13005,0,1724996515,13041.166363739998,64.5579764100039,53471.162478000006 2024-08-30,05:41:57.000,243,10978652,13005,0,1724996516,13041.139418500003,64.50158337000175,53471.13452952001 2024-08-30,05:41:58.000,243,10978639,12765,0,1724996517,13041.193308979993,64.48043598000368,53471.19042648 2024-08-30,05:41:59.000,243,10978660,12965,0,1724996518,13041.186572669998,64.50863250000111,53471.23933632 2024-08-30,05:42:00.000,243,10978726,12765,0,1724996519,13041.213517909993,64.48043598000368,53471.29523328 2024-08-30,05:42:01.000,243,10978642,12765,0,1724996520,13041.206781599998,64.46633771999768,53471.260297680004 2024-08-30,05:42:02.000,243,10978697,12965,0,1724996521,13041.233726839993,64.4451903299996,53471.25331056001 2024-08-30,05:42:03.000,243,10978633,12645,0,1724996522,13041.213517909993,64.42404294000153,53471.25331056001 2024-08-30,05:42:04.000,243,10978675,12925,0,1724996523,13041.206781599998,64.43109207000089,53471.25331056001 2024-08-30,05:42:05.000,243,10978671,12765,0,1724996524,13041.193308979993,64.45223945999896,53471.281259040006 2024-08-30,05:42:06.000,243,10978662,12765,0,1724996525,13041.226990529998,64.43814120000025,53471.30222040001 2024-08-30,05:42:07.000,243,10978658,12725,0,1724996526,13041.260672079989,64.3817481599981,53471.281259040006 2024-08-30,05:42:08.000,243,10978656,12685,0,1724996527,13041.247199459998,64.3465025100013,53471.330168880006 2024-08-30,05:42:09.000,243,10978676,12925,0,1724996528,13041.247199459998,64.37469902999874,53471.29523328 2024-08-30,05:42:10.000,243,10978647,12845,0,1724996529,13041.260672079989,64.35355164000066,53471.260297680004 2024-08-30,05:42:11.000,243,10978635,12965,0,1724996530,13041.274144699993,64.30420772999787,53471.309207520004 2024-08-30,05:42:12.000,243,10978694,12645,0,1724996531,13041.301089939989,64.32535512000322,53471.31619464 2024-08-30,05:42:13.000,243,10978642,13045,0,1724996532,13041.307826249998,64.25486382000236,53471.28824616 2024-08-30,05:42:14.000,243,10978670,13005,0,1724996533,13041.301089939989,64.247814690003,53471.330168880006 2024-08-30,05:42:15.000,243,10978684,13125,0,1724996534,13041.328035179999,64.18437252000149,53471.34414312 2024-08-30,05:42:16.000,243,10978693,13085,0,1724996535,13041.321298869989,64.21961816999828,53471.337156 2024-08-30,05:42:17.000,243,10978681,12725,0,1724996536,13041.341507799989,64.21961816999828,53471.38606584 2024-08-30,05:42:18.000,243,10978669,12965,0,1724996537,13041.334771489994,64.19142165000085,53471.40004008001 2024-08-30,05:42:19.000,243,10978690,13125,0,1724996538,13041.388661969999,64.22666729999764,53471.379078720005 2024-08-30,05:42:20.000,243,10978672,12805,0,1724996539,13041.40213458999,64.17027426000277,53471.44196280001 2024-08-30,05:42:21.000,243,10978660,12845,0,1724996540,13041.429079829999,64.17732339000213,53471.4070272 2024-08-30,05:42:22.000,243,10978691,12925,0,1724996541,13041.435816139994,64.18437252000149,53471.427988560004 2024-08-30,05:42:23.000,243,10978664,13125,0,1724996542,13041.449288759999,64.17732339000213,53471.40004008001 2024-08-30,05:42:24.000,243,10978642,13005,0,1724996543,13041.46949769,64.15617600000405,53471.37209160001 2024-08-30,05:42:25.000,243,10978664,13005,0,1724996544,13041.449288759999,64.0997829600019,53471.40004008001 2024-08-30,05:42:26.000,243,10978663,12845,0,1724996545,13041.449288759999,64.16322513000341,53471.35811736 2024-08-30,05:42:27.000,243,10978675,13045,0,1724996546,13041.50317923999,64.1491268700047,53471.37209160001 2024-08-30,05:42:28.000,243,10978658,12925,0,1724996547,13041.48970662,64.15617600000405,53471.35811736 2024-08-30,05:42:29.000,243,10978665,13125,0,1724996548,13041.52338816999,64.15617600000405,53471.37209160001 2024-08-30,05:42:30.000,243,10978657,12845,0,1724996549,13041.52338816999,64.12797947999934,53471.37209160001 2024-08-30,05:42:31.000,243,10978667,13085,0,1724996550,13041.536860789995,64.14207773999806,53471.4070272 2024-08-30,05:42:32.000,243,10978677,12965,0,1724996551,13041.57054234,64.1350286099987,53471.427988560004 2024-08-30,05:42:33.000,243,10978724,13085,0,1724996552,13041.59075127,64.19142165000085,53471.44196280001 2024-08-30,05:42:34.000,243,10978678,13045,0,1724996553,13041.57054234,64.1350286099987,53471.4070272 2024-08-30,05:42:35.000,243,10978656,13325,0,1724996554,13041.59075127,64.11388122000062,53471.4070272 2024-08-30,05:42:36.000,243,10978664,13285,0,1724996555,13041.577278649995,64.12797947999934,53471.4070272 2024-08-30,05:42:37.000,243,10978670,13125,0,1724996556,13041.59075127,64.12797947999934,53471.448949920006 2024-08-30,05:42:38.000,243,10978642,12965,0,1724996557,13041.57054234,64.07863557000383,53471.45593704 2024-08-30,05:42:39.000,243,10978655,12965,0,1724996558,13041.536860789995,64.11388122000062,53471.427988560004 2024-08-30,05:42:40.000,243,10978663,13085,0,1724996559,13041.57054234,64.14207773999806,53471.427988560004 2024-08-30,05:42:41.000,243,10978651,12925,0,1724996560,13041.59075127,64.12093034999998,53471.43497568 2024-08-30,05:42:42.000,243,10978654,12845,0,1724996561,13041.60422388999,64.14207773999806,53471.46292416 2024-08-30,05:42:43.000,243,10978663,13205,0,1724996562,13041.617696509995,64.1350286099987,53471.511834 2024-08-30,05:42:44.000,243,10978676,12725,0,1724996563,13041.63116913,64.15617600000405,53471.497859760006 2024-08-30,05:42:45.000,243,10978663,12765,0,1724996564,13041.62443281999,64.0997829600019,53471.45593704 2024-08-30,05:42:46.000,243,10978648,13125,0,1724996565,13041.6109602,64.11388122000062,53471.43497568 2024-08-30,05:42:47.000,243,10978657,12805,0,1724996566,13041.617696509995,64.0997829600019,53471.476898400004 2024-08-30,05:42:48.000,243,10978655,13005,0,1724996567,13041.6109602,64.08568470000318,53471.497859760006 2024-08-30,05:42:49.000,243,10978682,12605,0,1724996568,13041.617696509995,64.1350286099987,53471.476898400004 2024-08-30,05:42:50.000,243,10978696,13005,0,1724996569,13041.60422388999,64.09273383000254,53471.44196280001 2024-08-30,05:42:51.000,243,10978679,13125,0,1724996570,13041.617696509995,64.07158644000447,53471.511834 2024-08-30,05:42:52.000,243,10978720,12925,0,1724996571,13041.64464174999,64.04338991999975,53471.497859760006 2024-08-30,05:42:53.000,243,10978656,13245,0,1724996572,13041.60422388999,64.02929166000104,53471.49087264001 2024-08-30,05:42:54.000,243,10978623,12965,0,1724996573,13041.58401495999,64.05748817999847,53471.42100144001 2024-08-30,05:42:55.000,243,10978711,12805,0,1724996574,13041.577278649995,64.00814427000296,53471.427988560004 2024-08-30,05:42:56.000,243,10978647,13005,0,1724996575,13041.60422388999,63.979947749998246,53471.41401432 2024-08-30,05:42:57.000,243,10978639,12965,0,1724996576,13041.637905439995,63.97289861999889,53471.46292416 2024-08-30,05:42:58.000,243,10978683,12805,0,1724996577,13041.6109602,63.96584948999953,53471.44196280001 2024-08-30,05:42:59.000,243,10978698,12805,0,1724996578,13041.617696509995,63.93060384000273,53471.46292416 2024-08-30,05:43:00.000,243,10978682,12725,0,1724996579,13041.62443281999,63.95175123000081,53471.448949920006 2024-08-30,05:43:01.000,243,10978668,12925,0,1724996580,13041.6109602,63.90240731999802,53471.427988560004 2024-08-30,05:43:02.000,243,10978663,12925,0,1724996581,13041.6109602,63.89535818999866,53471.511834 2024-08-30,05:43:03.000,243,10978668,13125,0,1724996582,13041.59075127,63.89535818999866,53471.448949920006 2024-08-30,05:43:04.000,243,10978629,13005,0,1724996583,13041.637905439995,63.867161670001224,53471.49087264001 2024-08-30,05:43:05.000,243,10978682,12885,0,1724996584,13041.637905439995,63.853063410002505,53471.48388552 2024-08-30,05:43:06.000,243,10978636,12765,0,1724996585,13041.577278649995,63.853063410002505,53471.476898400004 2024-08-30,05:43:07.000,243,10978657,12885,0,1724996586,13041.65137806,63.83896515000379,53471.49087264001 2024-08-30,05:43:08.000,243,10978681,13165,0,1724996587,13041.65137806,63.796670370000356,53471.50484688 2024-08-30,05:43:09.000,243,10978684,13245,0,1724996588,13041.62443281999,63.72617906999949,53471.48388552 2024-08-30,05:43:10.000,243,10978624,12965,0,1724996589,13041.60422388999,63.76142472000356,53471.53279536 2024-08-30,05:43:11.000,243,10978633,12845,0,1724996590,13041.6109602,63.72617906999949,53471.52580824 2024-08-30,05:43:12.000,243,10978649,12685,0,1724996591,13041.60422388999,63.676835160003975,53471.511834 2024-08-30,05:43:13.000,243,10978693,13125,0,1724996592,13041.597487579995,63.69798255000205,53471.52580824 2024-08-30,05:43:14.000,243,10978687,13085,0,1724996593,13041.56380602999,63.71208081000077,53471.53978248001 2024-08-30,05:43:15.000,243,10978644,13285,0,1724996594,13041.56380602999,63.71912994000013,53471.55375672 2024-08-30,05:43:16.000,243,10978617,13005,0,1724996595,13041.54359709999,63.676835160003975,53471.45593704 2024-08-30,05:43:17.000,243,10978683,12925,0,1724996596,13041.50317923999,63.676835160003975,53471.497859760006 2024-08-30,05:43:18.000,243,10978730,13205,0,1724996597,13041.50317923999,63.66273689999798,53471.50484688 2024-08-30,05:43:19.000,243,10978678,12845,0,1724996598,13041.476233999994,63.627491250001185,53471.46292416 2024-08-30,05:43:20.000,243,10978666,12965,0,1724996599,13041.48970662,63.66273689999798,53471.55375672 2024-08-30,05:43:21.000,243,10978648,12925,0,1724996600,13041.46276137999,63.627491250001185,53471.53978248001 2024-08-30,05:43:22.000,243,10978679,13085,0,1724996601,13041.415607209994,63.59929473000375,53471.497859760006 2024-08-30,05:43:23.000,243,10978667,13165,0,1724996602,13041.429079829999,63.585196469997754,53471.45593704 2024-08-30,05:43:24.000,243,10978690,12965,0,1724996603,13041.395398279994,63.59929473000375,53471.45593704 2024-08-30,05:43:25.000,243,10978629,13125,0,1724996604,13041.368453039999,63.59224560000439,53471.49087264001 2024-08-30,05:43:26.000,243,10978644,12965,0,1724996605,13041.348244109999,63.54995082000096,53471.45593704 2024-08-30,05:43:27.000,243,10978672,12805,0,1724996606,13041.375189349994,63.585196469997754,53471.52580824 2024-08-30,05:43:28.000,243,10978654,12805,0,1724996607,13041.42234351999,63.5429016900016,53471.511834 2024-08-30,05:43:29.000,243,10978636,12765,0,1724996608,13041.341507799989,63.54995082000096,53471.46292416 2024-08-30,05:43:30.000,243,10978679,13085,0,1724996609,13041.334771489994,63.5429016900016,53471.46991128001 2024-08-30,05:43:31.000,243,10978656,12965,0,1724996610,13041.321298869989,63.53585256000224,53471.476898400004 2024-08-30,05:43:32.000,243,10978660,12885,0,1724996611,13041.294353629994,63.5429016900016,53471.45593704 2024-08-30,05:43:33.000,243,10978665,12885,0,1724996612,13041.267408389998,63.49355777999881,53471.476898400004 2024-08-30,05:43:34.000,243,10978678,13085,0,1724996613,13041.247199459998,63.52880343000288,53471.427988560004 2024-08-30,05:43:35.000,243,10978660,12965,0,1724996614,13041.226990529998,63.56404907999968,53471.476898400004 2024-08-30,05:43:36.000,243,10978671,12765,0,1724996615,13041.240463149988,63.53585256000224,53471.51882112001 2024-08-30,05:43:37.000,243,10978632,12725,0,1724996616,13041.206781599998,63.52880343000288,53471.46991128001 2024-08-30,05:43:38.000,243,10978668,12885,0,1724996617,13041.186572669998,63.51470517000416,53471.46292416 2024-08-30,05:43:39.000,243,10978640,12765,0,1724996618,13041.200045289988,63.48650864999945,53471.51882112001 2024-08-30,05:43:40.000,243,10978663,13045,0,1724996619,13041.132682189993,63.47241039000073,53471.43497568 2024-08-30,05:43:41.000,243,10978672,13045,0,1724996620,13041.139418500003,63.48650864999945,53471.4070272 2024-08-30,05:43:42.000,243,10978676,12925,0,1724996621,13041.146154809998,63.50060690999817,53471.41401432 2024-08-30,05:43:43.000,243,10978669,12965,0,1724996622,13041.112473259993,63.49355777999881,53471.39305296 2024-08-30,05:43:44.000,243,10978591,12845,0,1724996623,13041.072055399993,63.458312130002014,53471.4070272 2024-08-30,05:43:45.000,243,10978681,12965,0,1724996624,13041.078791710002,63.48650864999945,53471.38606584 2024-08-30,05:43:46.000,243,10978639,13205,0,1724996625,13040.997955990002,63.458312130002014,53471.34414312 2024-08-30,05:43:47.000,243,10978623,12685,0,1724996626,13041.024901229997,63.50060690999817,53471.35811736 2024-08-30,05:43:48.000,243,10978660,12925,0,1724996627,13041.004692299997,63.49355777999881,53471.38606584 2024-08-30,05:43:49.000,243,10978632,12725,0,1724996628,13041.018164920002,63.47241039000073,53471.37209160001 2024-08-30,05:43:50.000,243,10978681,12845,0,1724996629,13040.971010749992,63.444213870003296,53471.37209160001 2024-08-30,05:43:51.000,243,10978648,13045,0,1724996630,13040.950801819992,63.451263000002655,53471.379078720005 2024-08-30,05:43:52.000,243,10978632,12925,0,1724996631,13040.950801819992,63.444213870003296,53471.36510448 2024-08-30,05:43:53.000,243,10978664,13005,0,1724996632,13040.930592889992,63.444213870003296,53471.39305296 2024-08-30,05:43:54.000,243,10978630,12925,0,1724996633,13040.930592889992,63.444213870003296,53471.35811736 2024-08-30,05:43:55.000,243,10978660,12885,0,1724996634,13040.863229789997,63.458312130002014,53471.31619464 2024-08-30,05:43:56.000,243,10978636,13045,0,1724996635,13040.876702410002,63.42306647999794,53471.330168880006 2024-08-30,05:43:57.000,243,10978683,13285,0,1724996636,13040.849757169992,63.43716474000394,53471.309207520004 2024-08-30,05:43:58.000,243,10978636,12805,0,1724996637,13040.809339309992,63.394869960000506,53471.330168880006 2024-08-30,05:43:59.000,243,10978650,13085,0,1724996638,13040.849757169992,63.394869960000506,53471.330168880006 2024-08-30,05:44:00.000,243,10978635,13085,0,1724996639,13040.836284550001,63.401919089999865,53471.379078720005 2024-08-30,05:44:01.000,243,10978604,12765,0,1724996640,13040.802602999996,63.394869960000506,53471.309207520004 2024-08-30,05:44:02.000,243,10978664,12885,0,1724996641,13040.802602999996,63.38782083000115,53471.31619464 2024-08-30,05:44:03.000,243,10978699,12965,0,1724996642,13040.782394069996,63.38077170000179,53471.31619464 2024-08-30,05:44:04.000,243,10978667,13325,0,1724996643,13040.762185139996,63.394869960000506,53471.29523328 2024-08-30,05:44:05.000,243,10978652,13045,0,1724996644,13040.782394069996,63.38077170000179,53471.309207520004 2024-08-30,05:44:06.000,243,10978646,13125,0,1724996645,13040.741976209996,63.37372257000243,53471.2672848 2024-08-30,05:44:07.000,243,10978618,12805,0,1724996646,13040.728503589991,63.394869960000506,53471.260297680004 2024-08-30,05:44:08.000,243,10978616,13005,0,1724996647,13040.701558349996,63.38077170000179,53471.23234920001 2024-08-30,05:44:09.000,243,10978634,13165,0,1724996648,13040.715030970001,63.345526049997716,53471.281259040006 2024-08-30,05:44:10.000,243,10978699,12965,0,1724996649,13040.688085729991,63.35962431000371,53471.260297680004 2024-08-30,05:44:11.000,243,10978640,12965,0,1724996650,13040.69482204,63.35962431000371,53471.30222040001 2024-08-30,05:44:12.000,243,10978684,13005,0,1724996651,13040.681349419996,63.345526049997716,53471.211387840005 2024-08-30,05:44:13.000,243,10978672,12765,0,1724996652,13040.681349419996,63.33847691999836,53471.260297680004 2024-08-30,05:44:14.000,243,10978679,12765,0,1724996653,13040.681349419996,63.35962431000371,53471.23933632 2024-08-30,05:44:15.000,243,10978675,12845,0,1724996654,13040.65440418,63.36667344000307,53471.20440072001 2024-08-30,05:44:16.000,243,10978611,13045,0,1724996655,13040.640931559996,63.35962431000371,53471.22536208 2024-08-30,05:44:17.000,243,10978689,13045,0,1724996656,13040.647667869991,63.36667344000307,53471.23234920001 2024-08-30,05:44:18.000,243,10978655,13125,0,1724996657,13040.63419525,63.35962431000371,53471.15549088001 2024-08-30,05:44:19.000,243,10978693,12645,0,1724996658,13040.61398632,63.38077170000179,53471.162478000006 2024-08-30,05:44:20.000,243,10978657,13005,0,1724996659,13040.620722629996,63.36667344000307,53471.19042648 2024-08-30,05:44:21.000,243,10978666,12885,0,1724996660,13040.61398632,63.35257518000435,53471.113568160006 2024-08-30,05:44:22.000,243,10978699,13205,0,1724996661,13040.58704107999,63.35257518000435,53471.10658104001 2024-08-30,05:44:23.000,243,10978652,12965,0,1724996662,13040.580304769996,63.33847691999836,53471.12055528 2024-08-30,05:44:24.000,243,10978661,13005,0,1724996663,13040.560095839995,63.38077170000179,53471.113568160006 2024-08-30,05:44:25.000,243,10978674,13285,0,1724996664,13040.600513699996,63.401919089999865,53471.18343936001 2024-08-30,05:44:26.000,243,10978651,13085,0,1724996665,13040.56683214999,63.33847691999836,53471.141516640004 2024-08-30,05:44:27.000,243,10978677,13045,0,1724996666,13040.55335953,63.38782083000115,53471.092606800004 2024-08-30,05:44:28.000,243,10978677,13125,0,1724996667,13040.54662321999,63.408968219999224,53471.141516640004 2024-08-30,05:44:29.000,243,10978686,12605,0,1724996668,13040.52641428999,63.41601734999858,53471.13452952001 2024-08-30,05:44:30.000,243,10978655,13045,0,1724996669,13040.519677979995,63.37372257000243,53471.162478000006 2024-08-30,05:44:31.000,243,10978638,13045,0,1724996670,13040.52641428999,63.42306647999794,53471.141516640004 2024-08-30,05:44:32.000,243,10978642,12885,0,1724996671,13040.519677979995,63.408968219999224,53471.1275424 2024-08-30,05:44:33.000,243,10978652,12605,0,1724996672,13040.50620535999,63.36667344000307,53471.12055528 2024-08-30,05:44:34.000,243,10978666,13125,0,1724996673,13040.51294167,63.408968219999224,53471.162478000006 2024-08-30,05:44:35.000,243,10978728,12685,0,1724996674,13040.539886909995,63.394869960000506,53471.12055528 2024-08-30,05:44:36.000,243,10978661,12885,0,1724996675,13040.50620535999,63.42306647999794,53471.15549088001 2024-08-30,05:44:37.000,243,10978617,12805,0,1724996676,13040.46578749999,63.444213870003296,53471.1275424 2024-08-30,05:44:38.000,243,10978693,12965,0,1724996677,13040.48599642999,63.43011561000458,53471.162478000006 2024-08-30,05:44:39.000,243,10978673,12965,0,1724996678,13040.47252381,63.444213870003296,53471.162478000006 2024-08-30,05:44:40.000,243,10978686,12965,0,1724996679,13040.51294167,63.451263000002655,53471.19042648 2024-08-30,05:44:41.000,243,10978645,12965,0,1724996680,13040.47252381,63.444213870003296,53471.20440072001 2024-08-30,05:44:42.000,243,10978657,12765,0,1724996681,13040.48599642999,63.43716474000394,53471.15549088001 2024-08-30,05:44:43.000,243,10978695,12605,0,1724996682,13040.51294167,63.408968219999224,53471.13452952001 2024-08-30,05:44:44.000,243,10978641,12885,0,1724996683,13040.50620535999,63.451263000002655,53471.16946512 2024-08-30,05:44:45.000,243,10978638,12765,0,1724996684,13040.5331506,63.46536126000137,53471.162478000006 2024-08-30,05:44:46.000,243,10978641,12885,0,1724996685,13040.499469049995,63.43716474000394,53471.1275424 2024-08-30,05:44:47.000,243,10978632,12765,0,1724996686,13040.459051189995,63.444213870003296,53471.14850376 2024-08-30,05:44:48.000,243,10978651,13125,0,1724996687,13040.459051189995,63.444213870003296,53471.092606800004 2024-08-30,05:44:49.000,243,10978675,12845,0,1724996688,13040.46578749999,63.47241039000073,53471.15549088001 2024-08-30,05:44:50.000,243,10978638,12885,0,1724996689,13040.438842259995,63.46536126000137,53471.1275424 2024-08-30,05:44:51.000,243,10978673,12805,0,1724996690,13040.49273274,63.444213870003296,53471.18343936001 2024-08-30,05:44:52.000,243,10978636,12725,0,1724996691,13040.438842259995,63.444213870003296,53471.07164544 2024-08-30,05:44:53.000,243,10978683,12885,0,1724996692,13040.48599642999,63.47945952000009,53471.141516640004 2024-08-30,05:44:54.000,243,10978670,13085,0,1724996693,13040.479260119995,63.43011561000458,53471.17645224 2024-08-30,05:44:55.000,243,10978647,12765,0,1724996694,13040.46578749999,63.50060690999817,53471.09959392 2024-08-30,05:44:56.000,243,10978633,12925,0,1724996695,13040.44557856999,63.444213870003296,53471.12055528 2024-08-30,05:44:57.000,243,10978691,13005,0,1724996696,13040.48599642999,63.49355777999881,53471.19042648 2024-08-30,05:44:58.000,243,10978694,12885,0,1724996697,13040.51294167,63.47945952000009,53471.15549088001 2024-08-30,05:44:59.000,243,10978672,12765,0,1724996698,13040.46578749999,63.51470517000416,53471.13452952001 2024-08-30,05:45:00.000,243,10978668,12885,0,1724996699,13040.459051189995,63.50060690999817,53471.16946512 2024-08-30,05:45:01.000,243,10978655,13365,0,1724996700,13040.43210595,63.52175430000352,53471.08561968001 2024-08-30,05:45:02.000,243,10978636,12685,0,1724996701,13040.47252381,63.50060690999817,53471.09959392 2024-08-30,05:45:03.000,243,10978714,12805,0,1724996702,13040.44557856999,63.47945952000009,53471.10658104001 2024-08-30,05:45:04.000,243,10978663,12885,0,1724996703,13040.44557856999,63.48650864999945,53471.113568160006 2024-08-30,05:45:05.000,243,10978675,12965,0,1724996704,13040.47252381,63.507656040004804,53471.13452952001 2024-08-30,05:45:06.000,243,10978685,12685,0,1724996705,13040.44557856999,63.49355777999881,53471.113568160006 2024-08-30,05:45:07.000,243,10978679,13045,0,1724996706,13040.45231488,63.5429016900016,53471.10658104001 2024-08-30,05:45:08.000,243,10978715,12885,0,1724996707,13040.459051189995,63.5429016900016,53471.09959392 2024-08-30,05:45:09.000,243,10978655,13045,0,1724996708,13040.46578749999,63.52880343000288,53471.14850376 2024-08-30,05:45:10.000,243,10978659,13125,0,1724996709,13040.46578749999,63.5429016900016,53471.15549088001 2024-08-30,05:45:11.000,243,10978713,13005,0,1724996710,13040.459051189995,63.52175430000352,53471.14850376 2024-08-30,05:45:12.000,243,10978654,12965,0,1724996711,13040.48599642999,63.5429016900016,53471.12055528 2024-08-30,05:45:13.000,243,10978691,12885,0,1724996712,13040.438842259995,63.52880343000288,53471.18343936001 2024-08-30,05:45:14.000,243,10978649,13085,0,1724996713,13040.43210595,63.52880343000288,53471.12055528 2024-08-30,05:45:15.000,243,10978701,12965,0,1724996714,13040.45231488,63.5429016900016,53471.19042648 2024-08-30,05:45:16.000,243,10978664,13125,0,1724996715,13040.479260119995,63.53585256000224,53471.141516640004 2024-08-30,05:45:17.000,243,10978655,13005,0,1724996716,13040.47252381,63.53585256000224,53471.14850376 2024-08-30,05:45:18.000,243,10978698,12925,0,1724996717,13040.48599642999,63.52880343000288,53471.13452952001 2024-08-30,05:45:19.000,243,10978715,12965,0,1724996718,13040.48599642999,63.50060690999817,53471.18343936001 2024-08-30,05:45:20.000,243,10978683,13005,0,1724996719,13040.46578749999,63.48650864999945,53471.14850376 2024-08-30,05:45:21.000,243,10978676,13085,0,1724996720,13040.49273274,63.51470517000416,53471.22536208 2024-08-30,05:45:22.000,243,10978657,12965,0,1724996721,13040.479260119995,63.49355777999881,53471.14850376 2024-08-30,05:45:23.000,243,10978648,12725,0,1724996722,13040.48599642999,63.51470517000416,53471.20440072001 2024-08-30,05:45:24.000,243,10978655,13085,0,1724996723,13040.479260119995,63.51470517000416,53471.1974136 2024-08-30,05:45:25.000,243,10978669,12845,0,1724996724,13040.47252381,63.5429016900016,53471.17645224 2024-08-30,05:45:26.000,243,10978674,13085,0,1724996725,13040.459051189995,63.55699995000032,53471.18343936001 2024-08-30,05:45:27.000,243,10978680,12885,0,1724996726,13040.499469049995,63.5429016900016,53471.1974136 2024-08-30,05:45:28.000,243,10978715,12765,0,1724996727,13040.49273274,63.53585256000224,53471.16946512 2024-08-30,05:45:29.000,243,10978662,13005,0,1724996728,13040.49273274,63.5429016900016,53471.17645224 2024-08-30,05:45:30.000,243,10978674,12925,0,1724996729,13040.499469049995,63.52880343000288,53471.21837496 2024-08-30,05:45:31.000,243,10978706,13005,0,1724996730,13040.479260119995,63.507656040004804,53471.14850376 2024-08-30,05:45:32.000,243,10978668,13045,0,1724996731,13040.539886909995,63.55699995000032,53471.18343936001 2024-08-30,05:45:33.000,243,10978651,12805,0,1724996732,13040.519677979995,63.507656040004804,53471.162478000006 2024-08-30,05:45:34.000,243,10978684,12805,0,1724996733,13040.52641428999,63.507656040004804,53471.23234920001 2024-08-30,05:45:35.000,243,10978668,12965,0,1724996734,13040.54662321999,63.52175430000352,53471.18343936001 2024-08-30,05:45:36.000,243,10978670,13005,0,1724996735,13040.57356846,63.50060690999817,53471.1974136 2024-08-30,05:45:37.000,243,10978670,12805,0,1724996736,13040.560095839995,63.51470517000416,53471.16946512 2024-08-30,05:45:38.000,243,10978688,13165,0,1724996737,13040.600513699996,63.52175430000352,53471.20440072001 2024-08-30,05:45:39.000,243,10978665,12965,0,1724996738,13040.61398632,63.54995082000096,53471.20440072001 2024-08-30,05:45:40.000,243,10978690,12965,0,1724996739,13040.63419525,63.52175430000352,53471.20440072001 2024-08-30,05:45:41.000,243,10978665,13005,0,1724996740,13040.65440418,63.51470517000416,53471.25331056001 2024-08-30,05:45:42.000,243,10978673,12925,0,1724996741,13040.620722629996,63.50060690999817,53471.19042648 2024-08-30,05:45:43.000,243,10978679,12965,0,1724996742,13040.708294659991,63.53585256000224,53471.2672848 2024-08-30,05:45:44.000,243,10978700,12605,0,1724996743,13040.721767279996,63.50060690999817,53471.30222040001 2024-08-30,05:45:45.000,243,10978661,13205,0,1724996744,13040.69482204,63.49355777999881,53471.22536208 2024-08-30,05:45:46.000,243,10978708,12885,0,1724996745,13040.688085729991,63.49355777999881,53471.23234920001 2024-08-30,05:45:47.000,243,10978686,12885,0,1724996746,13040.728503589991,63.49355777999881,53471.24632344 2024-08-30,05:45:48.000,243,10978647,13045,0,1724996747,13040.748712519991,63.51470517000416,53471.29523328 2024-08-30,05:45:49.000,243,10978643,12805,0,1724996748,13040.768921449991,63.50060690999817,53471.30222040001 2024-08-30,05:45:50.000,243,10978689,12765,0,1724996749,13040.809339309992,63.49355777999881,53471.281259040006 2024-08-30,05:45:51.000,243,10978675,12765,0,1724996750,13040.816075620001,63.50060690999817,53471.29523328 2024-08-30,05:45:52.000,243,10978647,12605,0,1724996751,13040.843020859997,63.52880343000288,53471.29523328 2024-08-30,05:45:53.000,243,10978677,12965,0,1724996752,13040.849757169992,63.50060690999817,53471.309207520004 2024-08-30,05:45:54.000,243,10978686,12845,0,1724996753,13040.843020859997,63.48650864999945,53471.31619464 2024-08-30,05:45:55.000,243,10978667,13005,0,1724996754,13040.903647649997,63.50060690999817,53471.30222040001 2024-08-30,05:45:56.000,243,10978708,12885,0,1724996755,13040.890175029992,63.46536126000137,53471.32318176001 2024-08-30,05:45:57.000,243,10978680,13085,0,1724996756,13040.930592889992,63.47241039000073,53471.379078720005 2024-08-30,05:45:58.000,243,10978641,13085,0,1724996757,13040.950801819992,63.52880343000288,53471.37209160001 2024-08-30,05:45:59.000,243,10978647,12805,0,1724996758,13040.964274439997,63.48650864999945,53471.38606584 2024-08-30,05:46:00.000,243,10978670,13045,0,1724996759,13040.971010749992,63.47241039000073,53471.36510448 2024-08-30,05:46:01.000,243,10978683,12685,0,1724996760,13041.024901229997,63.507656040004804,53471.43497568 2024-08-30,05:46:02.000,243,10978685,13045,0,1724996761,13041.018164920002,63.50060690999817,53471.35113024001 2024-08-30,05:46:03.000,243,10978628,13085,0,1724996762,13041.031637539993,63.50060690999817,53471.427988560004 2024-08-30,05:46:04.000,243,10978681,13205,0,1724996763,13041.051846469993,63.47241039000073,53471.44196280001 2024-08-30,05:46:05.000,243,10978680,13125,0,1724996764,13041.038373850002,63.52880343000288,53471.39305296 2024-08-30,05:46:06.000,243,10978692,13125,0,1724996765,13041.092264329993,63.49355777999881,53471.46292416 2024-08-30,05:46:07.000,243,10978698,12965,0,1724996766,13041.119209570003,63.53585256000224,53471.46991128001 2024-08-30,05:46:08.000,243,10978693,12685,0,1724996767,13041.125945879998,63.50060690999817,53471.448949920006 2024-08-30,05:46:09.000,243,10978652,13165,0,1724996768,13041.193308979993,63.5429016900016,53471.45593704 2024-08-30,05:46:10.000,243,10978673,12845,0,1724996769,13041.220254219988,63.53585256000224,53471.448949920006 2024-08-30,05:46:11.000,243,10978628,12965,0,1724996770,13041.213517909993,63.54995082000096,53471.41401432 2024-08-30,05:46:12.000,243,10978643,13165,0,1724996771,13041.240463149988,63.571098209999036,53471.511834 2024-08-30,05:46:13.000,243,10978646,12885,0,1724996772,13041.220254219988,63.54995082000096,53471.497859760006 2024-08-30,05:46:14.000,243,10978679,12845,0,1724996773,13041.220254219988,63.59224560000439,53471.448949920006 2024-08-30,05:46:15.000,243,10978665,12605,0,1724996774,13041.253935769993,63.59929473000375,53471.53279536 2024-08-30,05:46:16.000,243,10978684,13085,0,1724996775,13041.301089939989,63.620442120001826,53471.5817052 2024-08-30,05:46:17.000,243,10978681,12925,0,1724996776,13041.307826249998,63.578147339998395,53471.58869232001 2024-08-30,05:46:18.000,243,10978660,12925,0,1724996777,13041.334771489994,63.585196469997754,53471.5817052 2024-08-30,05:46:19.000,243,10978694,12965,0,1724996778,13041.368453039999,63.620442120001826,53471.595679440004 2024-08-30,05:46:20.000,243,10978689,13205,0,1724996779,13041.368453039999,63.627491250001185,53471.595679440004 2024-08-30,05:46:21.000,243,10978698,13085,0,1724996780,13041.408870899999,63.64863863999926,53471.60266656 2024-08-30,05:46:22.000,243,10978693,12765,0,1724996781,13041.44255244999,63.627491250001185,53471.65856352001 2024-08-30,05:46:23.000,243,10978623,12885,0,1724996782,13041.476233999994,63.620442120001826,53471.62362792 2024-08-30,05:46:24.000,243,10978676,12845,0,1724996783,13041.496442929994,63.620442120001826,53471.644589280004 2024-08-30,05:46:25.000,243,10978700,13005,0,1724996784,13041.536860789995,63.620442120001826,53471.616640800006 2024-08-30,05:46:26.000,243,10978647,13165,0,1724996785,13041.55033341,63.65568776999862,53471.616640800006 2024-08-30,05:46:27.000,243,10978699,12845,0,1724996786,13041.617696509995,63.676835160003975,53471.63760216001 2024-08-30,05:46:28.000,243,10978630,13085,0,1724996787,13041.617696509995,63.634540380000544,53471.63061504 2024-08-30,05:46:29.000,243,10978657,12765,0,1724996788,13041.66485067999,63.627491250001185,53471.70048624 2024-08-30,05:46:30.000,243,10978692,12765,0,1724996789,13041.66485067999,63.64863863999926,53471.63760216001 2024-08-30,05:46:31.000,243,10978667,13045,0,1724996790,13041.69179592,63.65568776999862,53471.72843472 2024-08-30,05:46:32.000,243,10978656,12965,0,1724996791,13041.72547746999,63.64863863999926,53471.70747336001 2024-08-30,05:46:33.000,243,10978659,13165,0,1724996792,13041.76589532999,63.69798255000205,53471.714460480005 2024-08-30,05:46:34.000,243,10978693,12765,0,1724996793,13041.779367949996,63.669786030004616,53471.75638320001 2024-08-30,05:46:35.000,243,10978680,13005,0,1724996794,13041.83325843,63.71208081000077,53471.75638320001 2024-08-30,05:46:36.000,243,10978645,13085,0,1724996795,13041.799576879996,63.683884290003334,53471.72843472 2024-08-30,05:46:37.000,243,10978647,13125,0,1724996796,13041.880412599996,63.69798255000205,53471.70048624 2024-08-30,05:46:38.000,243,10978611,12685,0,1724996797,13041.91409415,63.69798255000205,53471.73542184001 2024-08-30,05:46:39.000,243,10978716,12965,0,1724996798,13041.947775699991,63.70503168000141,53471.784331680006 2024-08-30,05:46:40.000,243,10978647,12965,0,1724996799,13042.001666179996,63.669786030004616,53471.79830592 2024-08-30,05:46:41.000,243,10978693,12885,0,1724996800,13042.035347730001,63.69798255000205,53471.77035744 2024-08-30,05:46:42.000,243,10978665,12765,0,1724996801,13042.035347730001,63.71912994000013,53471.77035744 2024-08-30,05:46:43.000,243,10978626,12965,0,1724996802,13042.082501899997,63.70503168000141,53471.763370320004 2024-08-30,05:46:44.000,243,10978685,13165,0,1724996803,13042.116183450002,63.71912994000013,53471.85420288001 2024-08-30,05:46:45.000,243,10978701,12885,0,1724996804,13042.170073929992,63.73322819999885,53471.82625440001 2024-08-30,05:46:46.000,243,10978703,13005,0,1724996805,13042.190282859992,63.74027732999821,53471.77734456001 2024-08-30,05:46:47.000,243,10978662,12845,0,1724996806,13042.223964409997,63.7543755900042,53471.80529304001 2024-08-30,05:46:48.000,243,10978643,12765,0,1724996807,13042.264382269997,63.74732646000484,53471.8961256 2024-08-30,05:46:49.000,243,10978673,13125,0,1724996808,13042.304800129998,63.76142472000356,53471.91708696 2024-08-30,05:46:50.000,243,10978666,13285,0,1724996809,13042.338481680003,63.789621240001,53471.86817712 2024-08-30,05:46:51.000,243,10978673,13045,0,1724996810,13042.365426919998,63.7543755900042,53471.90311272001 2024-08-30,05:46:52.000,243,10978660,12885,0,1724996811,13042.432790019993,63.77552298000228,53471.91708696 2024-08-30,05:46:53.000,243,10978625,12725,0,1724996812,13042.466471569998,63.73322819999885,53471.98695816 2024-08-30,05:46:54.000,243,10978661,12885,0,1724996813,13042.452998949993,63.7543755900042,53471.95900968 2024-08-30,05:46:55.000,243,10978675,12925,0,1724996814,13042.473207879993,63.76847385000292,53471.931061200004 2024-08-30,05:46:56.000,243,10978663,13085,0,1724996815,13042.527098359998,63.7543755900042,53471.93804832 2024-08-30,05:46:57.000,243,10978668,13125,0,1724996816,13042.554043599994,63.74732646000484,53471.92407408001 2024-08-30,05:46:58.000,243,10978703,12765,0,1724996817,13042.574252529994,63.796670370000356,53471.91708696 2024-08-30,05:46:59.000,243,10978680,12845,0,1724996818,13042.64161562999,63.82486688999779,53471.99394528001 2024-08-30,05:47:00.000,243,10978672,13045,0,1724996819,13042.634879319994,63.803719499999715,53472.000932400006 2024-08-30,05:47:01.000,243,10978654,13125,0,1724996820,13042.66182455999,63.817817759998434,53471.952022560006 2024-08-30,05:47:02.000,243,10978681,13125,0,1724996821,13042.6887698,63.853063410002505,53471.97298392001 2024-08-30,05:47:03.000,243,10978680,12925,0,1724996822,13042.70897873,63.87421080000058,53472.035868 2024-08-30,05:47:04.000,243,10978658,12925,0,1724996823,13042.715715039994,63.82486688999779,53472.02189376001 2024-08-30,05:47:05.000,243,10978657,12965,0,1724996824,13042.756132899995,63.82486688999779,53471.952022560006 2024-08-30,05:47:06.000,243,10978643,12965,0,1724996825,13042.74939659,63.88125992999994,53472.01490664 2024-08-30,05:47:07.000,243,10978655,12965,0,1724996826,13042.796550759995,63.87421080000058,53472.06381648 2024-08-30,05:47:08.000,243,10978645,12805,0,1724996827,13042.80328706999,63.8883090599993,53472.02189376001 2024-08-30,05:47:09.000,243,10978629,12925,0,1724996828,13042.84370492999,63.8883090599993,53472.04285512001 2024-08-30,05:47:10.000,243,10978627,13005,0,1724996829,13042.87065017,63.87421080000058,53472.02189376001 2024-08-30,05:47:11.000,243,10978670,12925,0,1724996830,13042.917804339995,63.916505580004014,53472.08477784 2024-08-30,05:47:12.000,243,10978678,12845,0,1724996831,13042.92454064999,63.8883090599993,53472.12670056 2024-08-30,05:47:13.000,243,10978662,13125,0,1724996832,13042.92454064999,63.909456450004654,53472.07779072 2024-08-30,05:47:14.000,243,10978685,12925,0,1724996833,13042.917804339995,63.916505580004014,53472.119713440006 2024-08-30,05:47:15.000,243,10978662,13005,0,1724996834,13042.98516743999,63.90240731999802,53472.14067480001 2024-08-30,05:47:16.000,243,10978696,13005,0,1724996835,13042.998640059996,63.94470210000145,53472.11272632001 2024-08-30,05:47:17.000,243,10978680,12925,0,1724996836,13043.018848989996,63.92355471000337,53472.09176496001 2024-08-30,05:47:18.000,243,10978695,13125,0,1724996837,13043.03232161,63.93060384000273,53472.07080360001 2024-08-30,05:47:19.000,243,10978709,12805,0,1724996838,13043.07273947,63.89535818999866,53472.13368768 2024-08-30,05:47:20.000,243,10978673,12845,0,1724996839,13043.079475779996,63.916505580004014,53472.15464904 2024-08-30,05:47:21.000,243,10978729,12965,0,1724996840,13043.126629949991,64.0010951400036,53472.1057392 2024-08-30,05:47:22.000,243,10978691,13125,0,1724996841,13043.133366260001,63.98699688000488,53472.13368768 2024-08-30,05:47:23.000,243,10978686,12845,0,1724996842,13043.173784120001,64.0010951400036,53472.15464904 2024-08-30,05:47:24.000,243,10978680,13005,0,1724996843,13043.167047809991,64.0363407900004,53472.18958464001 2024-08-30,05:47:25.000,243,10978703,12765,0,1724996844,13043.207465669992,64.00814427000296,53472.119713440006 2024-08-30,05:47:26.000,243,10978693,12645,0,1724996845,13043.220938289996,64.0010951400036,53472.168623280006 2024-08-30,05:47:27.000,243,10978650,12805,0,1724996846,13043.247883529992,64.0363407900004,53472.18259752 2024-08-30,05:47:28.000,243,10978674,12965,0,1724996847,13043.247883529992,64.02929166000104,53472.20355888 2024-08-30,05:47:29.000,243,10978680,13005,0,1724996848,13043.261356149997,64.01519340000232,53472.217533120005 2024-08-30,05:47:30.000,243,10978671,12965,0,1724996849,13043.274828770001,64.07158644000447,53472.18259752 2024-08-30,05:47:31.000,243,10978690,12965,0,1724996850,13043.268092459992,64.06453730999783,53472.217533120005 2024-08-30,05:47:32.000,243,10978690,12965,0,1724996851,13043.301774009997,64.05043904999911,53472.18259752 2024-08-30,05:47:33.000,243,10978687,12925,0,1724996852,13043.321982939997,64.02929166000104,53472.1756104 2024-08-30,05:47:34.000,243,10978683,12885,0,1724996853,13043.328719249992,64.05748817999847,53472.20355888 2024-08-30,05:47:35.000,243,10978698,12685,0,1724996854,13043.342191869997,64.07863557000383,53472.20355888 2024-08-30,05:47:36.000,243,10978662,13005,0,1724996855,13043.375873420002,64.09273383000254,53472.217533120005 2024-08-30,05:47:37.000,243,10978761,13205,0,1724996856,13043.409554969992,64.12797947999934,53472.18958464001 2024-08-30,05:47:38.000,243,10978666,12885,0,1724996857,13043.423027589997,64.07158644000447,53472.217533120005 2024-08-30,05:47:39.000,243,10978713,13205,0,1724996858,13043.436500210002,64.09273383000254,53472.23150736 2024-08-30,05:47:40.000,243,10978692,13005,0,1724996859,13043.423027589997,64.07158644000447,53472.287404320006 2024-08-30,05:47:41.000,243,10978679,12885,0,1724996860,13043.443236519997,64.07158644000447,53472.22452024 2024-08-30,05:47:42.000,243,10978685,13445,0,1724996861,13043.423027589997,64.05043904999911,53472.217533120005 2024-08-30,05:47:43.000,243,10978673,12805,0,1724996862,13043.382609729997,64.0997829600019,53472.25246872 2024-08-30,05:47:44.000,243,10978647,12885,0,1724996863,13043.416291280002,64.07863557000383,53472.25945584001 2024-08-30,05:47:45.000,243,10978655,12925,0,1724996864,13043.396082350002,64.0997829600019,53472.23150736 2024-08-30,05:47:46.000,243,10978708,13005,0,1724996865,13043.396082350002,64.07863557000383,53472.21054600001 2024-08-30,05:47:47.000,243,10978665,12725,0,1724996866,13043.449972829992,64.07863557000383,53472.21054600001 2024-08-30,05:47:48.000,243,10978683,12965,0,1724996867,13043.436500210002,64.08568470000318,53472.22452024 2024-08-30,05:47:49.000,243,10978732,12565,0,1724996868,13043.402818659997,64.0997829600019,53472.23849448001 2024-08-30,05:47:50.000,243,10978662,12805,0,1724996869,13043.369137109992,64.08568470000318,53472.21054600001 2024-08-30,05:47:51.000,243,10978685,13125,0,1724996870,13043.382609729997,64.11388122000062,53472.25945584001 2024-08-30,05:47:52.000,243,10978682,12885,0,1724996871,13043.389346039992,64.0997829600019,53472.2454816 2024-08-30,05:47:53.000,243,10978653,13005,0,1724996872,13043.369137109992,64.10683209000126,53472.25945584001 2024-08-30,05:47:54.000,243,10978693,12845,0,1724996873,13043.375873420002,64.12093034999998,53472.21054600001 2024-08-30,05:47:55.000,243,10978649,12965,0,1724996874,13043.362400799997,64.10683209000126,53472.266442960004 2024-08-30,05:47:56.000,243,10978661,13005,0,1724996875,13043.348928179992,64.1350286099987,53472.23150736 2024-08-30,05:47:57.000,243,10978670,13045,0,1724996876,13043.301774009997,64.12093034999998,53472.25945584001 2024-08-30,05:47:58.000,243,10978678,12965,0,1724996877,13043.335455560002,64.15617600000405,53472.22452024 2024-08-30,05:47:59.000,243,10978670,13085,0,1724996878,13043.308510319992,64.16322513000341,53472.25945584001 2024-08-30,05:48:00.000,243,10978725,13125,0,1724996879,13043.295037700002,64.17732339000213,53472.2454816 2024-08-30,05:48:01.000,243,10978689,12725,0,1724996880,13043.274828770001,64.20551990999957,53472.266442960004 2024-08-30,05:48:02.000,243,10978672,12925,0,1724996881,13043.241147219996,64.15617600000405,53472.30137856 2024-08-30,05:48:03.000,243,10978660,12965,0,1724996882,13043.220938289996,64.1984707800002,53472.23150736 2024-08-30,05:48:04.000,243,10978648,13005,0,1724996883,13043.234410910001,64.19142165000085,53472.25246872 2024-08-30,05:48:05.000,243,10978637,12685,0,1724996884,13043.207465669992,64.19142165000085,53472.266442960004 2024-08-30,05:48:06.000,243,10978677,12925,0,1724996885,13043.146838879991,64.1984707800002,53472.23849448001 2024-08-30,05:48:07.000,243,10978645,13045,0,1724996886,13043.119893639996,64.21961816999828,53472.2454816 2024-08-30,05:48:08.000,243,10978710,12885,0,1724996887,13043.086212089991,64.18437252000149,53472.25246872 2024-08-30,05:48:09.000,243,10978627,13205,0,1724996888,13043.099684709996,64.24076556000364,53472.27343008 2024-08-30,05:48:10.000,243,10978670,13085,0,1724996889,13043.066003159991,64.25486382000236,53472.30137856 2024-08-30,05:48:11.000,243,10978662,12885,0,1724996890,13043.07273947,64.23371643000428,53472.30836568001 2024-08-30,05:48:12.000,243,10978662,12925,0,1724996891,13042.998640059996,64.22666729999764,53472.28041720001 2024-08-30,05:48:13.000,243,10978687,12725,0,1724996892,13042.998640059996,64.29010946999915,53472.315352800004 2024-08-30,05:48:14.000,243,10978642,12965,0,1724996893,13042.978431129995,64.25486382000236,53472.30836568001 2024-08-30,05:48:15.000,243,10978662,12965,0,1724996894,13042.93127696,64.23371643000428,53472.28041720001 2024-08-30,05:48:16.000,243,10978668,12925,0,1724996895,13042.897595409995,64.22666729999764,53472.27343008 2024-08-30,05:48:17.000,243,10978712,13045,0,1724996896,13042.85044124,64.25486382000236,53472.266442960004 2024-08-30,05:48:18.000,243,10978677,13125,0,1724996897,13042.85044124,64.26896208000107,53472.27343008 2024-08-30,05:48:19.000,243,10978709,12685,0,1724996898,13042.85044124,64.26896208000107,53472.287404320006 2024-08-30,05:48:20.000,243,10978666,12805,0,1724996899,13042.81002338,64.29010946999915,53472.287404320006 2024-08-30,05:48:21.000,243,10978706,12885,0,1724996900,13042.76960552,64.28306033999979,53472.22452024 2024-08-30,05:48:22.000,243,10978676,13085,0,1724996901,13042.72245134999,64.29715859999851,53472.28041720001 2024-08-30,05:48:23.000,243,10978680,12885,0,1724996902,13042.72918766,64.30420772999787,53472.2454816 2024-08-30,05:48:24.000,243,10978716,13045,0,1724996903,13042.68203348999,64.33240425000258,53472.25246872 2024-08-30,05:48:25.000,243,10978641,13205,0,1724996904,13042.628143009999,64.37469902999874,53472.2454816 2024-08-30,05:48:26.000,243,10978714,12805,0,1724996905,13042.62140669999,64.38879729000473,53472.25246872 2024-08-30,05:48:27.000,243,10978719,12925,0,1724996906,13042.587725149999,64.38879729000473,53472.22452024 2024-08-30,05:48:28.000,243,10978624,13045,0,1724996907,13042.547307289999,64.35355164000066,53472.20355888 2024-08-30,05:48:29.000,243,10978728,12805,0,1724996908,13042.554043599994,64.40289555000345,53472.266442960004 2024-08-30,05:48:30.000,243,10978693,12965,0,1724996909,13042.513625739994,64.38879729000473,53472.29439144 2024-08-30,05:48:31.000,243,10978669,13045,0,1724996910,13042.466471569998,64.39584642000409,53472.23849448001 2024-08-30,05:48:32.000,243,10978634,12765,0,1724996911,13042.486680499998,64.37469902999874,53472.25945584001 2024-08-30,05:48:33.000,243,10978662,13005,0,1724996912,13042.412581089993,64.3817481599981,53472.28041720001 2024-08-30,05:48:34.000,243,10978603,13085,0,1724996913,13042.426053709998,64.43109207000089,53472.30137856 2024-08-30,05:48:35.000,243,10978664,12965,0,1724996914,13042.372163229993,64.41699381000217,53472.20355888 2024-08-30,05:48:36.000,243,10978669,12925,0,1724996915,13042.325009059998,64.46633771999768,53472.18259752 2024-08-30,05:48:37.000,243,10978653,13085,0,1724996916,13042.318272750003,64.4451903299996,53472.18958464001 2024-08-30,05:48:38.000,243,10978689,13005,0,1724996917,13042.311536439993,64.48043598000368,53472.168623280006 2024-08-30,05:48:39.000,243,10978658,12925,0,1724996918,13042.250909649993,64.47338685000432,53472.19657176 2024-08-30,05:48:40.000,243,10978687,13125,0,1724996919,13042.230700719992,64.46633771999768,53472.18958464001 2024-08-30,05:48:41.000,243,10978668,12845,0,1724996920,13042.210491789992,64.50158337000175,53472.18958464001 2024-08-30,05:48:42.000,243,10978658,12965,0,1724996921,13042.149864999992,64.43814120000025,53472.19657176 2024-08-30,05:48:43.000,243,10978658,12765,0,1724996922,13042.156601310002,64.46633771999768,53472.23150736 2024-08-30,05:48:44.000,243,10978690,12805,0,1724996923,13042.095974520002,64.45928858999832,53472.18259752 2024-08-30,05:48:45.000,243,10978656,13085,0,1724996924,13042.069029279992,64.43109207000089,53472.20355888 2024-08-30,05:48:46.000,243,10978643,13125,0,1724996925,13042.089238209992,64.50158337000175,53472.16163616001 2024-08-30,05:48:47.000,243,10978655,12925,0,1724996926,13042.035347730001,64.50863250000111,53472.168623280006 2024-08-30,05:48:48.000,243,10978679,13085,0,1724996927,13042.015138800001,64.52273075999983,53472.13368768 2024-08-30,05:48:49.000,243,10978663,12765,0,1724996928,13041.967984629991,64.4945342400024,53472.12670056 2024-08-30,05:48:50.000,243,10978670,12885,0,1724996929,13041.91409415,64.48043598000368,53472.1756104 2024-08-30,05:48:51.000,243,10978646,13045,0,1724996930,13041.880412599996,64.55092728000454,53472.1057392 2024-08-30,05:48:52.000,243,10978657,12925,0,1724996931,13041.85346736,64.57912380000198,53472.12670056 2024-08-30,05:48:53.000,243,10978663,12925,0,1724996932,13041.779367949996,64.53682901999855,53472.06381648 2024-08-30,05:48:54.000,243,10978655,12925,0,1724996933,13041.77263164,64.58617293000134,53472.08477784 2024-08-30,05:48:55.000,243,10978659,12845,0,1724996934,13041.72547746999,64.5932220600007,53472.07080360001 2024-08-30,05:48:56.000,243,10978617,12845,0,1724996935,13041.70526853999,64.58617293000134,53471.98695816 2024-08-30,05:48:57.000,243,10978692,12925,0,1724996936,13041.69179592,64.56502554000326,53472.01490664 2024-08-30,05:48:58.000,243,10978694,13005,0,1724996937,13041.69179592,64.54387814999791,53471.98695816 2024-08-30,05:48:59.000,243,10978661,13205,0,1724996938,13041.63116913,64.5932220600007,53472.00791952 2024-08-30,05:49:00.000,243,10978703,13165,0,1724996939,13041.58401495999,64.57912380000198,53472.049842240005 2024-08-30,05:49:01.000,243,10978640,12925,0,1724996940,13041.56380602999,64.52977988999919,53472.05682936 2024-08-30,05:49:02.000,243,10978693,12885,0,1724996941,13041.52338816999,64.54387814999791,53472.035868 2024-08-30,05:49:03.000,243,10978628,12725,0,1724996942,13041.476233999994,64.55092728000454,53472.000932400006 2024-08-30,05:49:04.000,243,10978606,12925,0,1724996943,13041.435816139994,64.54387814999791,53471.99394528001 2024-08-30,05:49:05.000,243,10978641,12845,0,1724996944,13041.415607209994,64.57207467000262,53472.000932400006 2024-08-30,05:49:06.000,243,10978588,12925,0,1724996945,13041.321298869989,64.55092728000454,53471.99394528001 2024-08-30,05:49:07.000,243,10978628,13125,0,1724996946,13041.334771489994,64.57912380000198,53472.01490664 2024-08-30,05:49:08.000,243,10978688,13045,0,1724996947,13041.314562559994,64.55092728000454,53472.000932400006 2024-08-30,05:49:09.000,243,10978650,13085,0,1724996948,13041.253935769993,64.56502554000326,53471.99394528001 2024-08-30,05:49:10.000,243,10978691,12885,0,1724996949,13041.206781599998,64.51568163000047,53471.99394528001 2024-08-30,05:49:11.000,243,10978664,12925,0,1724996950,13041.213517909993,64.5579764100039,53471.931061200004 2024-08-30,05:49:12.000,243,10978677,12605,0,1724996951,13041.179836359988,64.53682901999855,53471.931061200004 2024-08-30,05:49:13.000,243,10978624,12965,0,1724996952,13041.146154809998,64.57912380000198,53471.931061200004 2024-08-30,05:49:14.000,243,10978658,13285,0,1724996953,13041.159627429988,64.53682901999855,53471.92407408001 2024-08-30,05:49:15.000,243,10978615,13205,0,1724996954,13041.105736949998,64.52273075999983,53471.95900968 2024-08-30,05:49:16.000,243,10978683,13005,0,1724996955,13041.011428609992,64.51568163000047,53471.931061200004 2024-08-30,05:49:17.000,243,10978656,12725,0,1724996956,13041.031637539993,64.54387814999791,53471.93804832 2024-08-30,05:49:18.000,243,10978716,13045,0,1724996957,13041.018164920002,64.4945342400024,53471.94503544001 2024-08-30,05:49:19.000,243,10978613,12885,0,1724996958,13041.011428609992,64.52977988999919,53471.8961256 2024-08-30,05:49:20.000,243,10978683,12885,0,1724996959,13040.991219679992,64.4945342400024,53471.90311272001 2024-08-30,05:49:21.000,243,10978626,13245,0,1724996960,13040.910383959992,64.48748511000304,53471.88913848 2024-08-30,05:49:22.000,243,10978635,12925,0,1724996961,13040.917120270002,64.52977988999919,53471.812280160004 2024-08-30,05:49:23.000,243,10978679,12885,0,1724996962,13040.849757169992,64.48748511000304,53471.882151360005 2024-08-30,05:49:24.000,243,10978583,13285,0,1724996963,13040.836284550001,64.48043598000368,53471.85420288001 2024-08-30,05:49:25.000,243,10978612,12965,0,1724996964,13040.836284550001,64.43109207000089,53471.84721576 2024-08-30,05:49:26.000,243,10978661,12925,0,1724996965,13040.795866690001,64.45928858999832,53471.784331680006 2024-08-30,05:49:27.000,243,10978637,12965,0,1724996966,13040.741976209996,64.4451903299996,53471.77734456001 2024-08-30,05:49:28.000,243,10978664,12925,0,1724996967,13040.762185139996,64.45928858999832,53471.82625440001 2024-08-30,05:49:29.000,243,10978617,13005,0,1724996968,13040.715030970001,64.43814120000025,53471.812280160004 2024-08-30,05:49:30.000,243,10978661,12805,0,1724996969,13040.708294659991,64.42404294000153,53471.81926728 2024-08-30,05:49:31.000,243,10978680,12845,0,1724996970,13040.688085729991,64.39584642000409,53471.81926728 2024-08-30,05:49:32.000,243,10978628,12685,0,1724996971,13040.681349419996,64.41699381000217,53471.82625440001 2024-08-30,05:49:33.000,243,10978662,12965,0,1724996972,13040.63419525,64.43109207000089,53471.75638320001 2024-08-30,05:49:34.000,243,10978681,13045,0,1724996973,13040.647667869991,64.37469902999874,53471.77035744 2024-08-30,05:49:35.000,243,10978676,13125,0,1724996974,13040.600513699996,64.37469902999874,53471.812280160004 2024-08-30,05:49:36.000,243,10978650,12885,0,1724996975,13040.54662321999,64.36060077000002,53471.73542184001 2024-08-30,05:49:37.000,243,10978634,13085,0,1724996976,13040.55335953,64.37469902999874,53471.72843472 2024-08-30,05:49:38.000,243,10978706,13165,0,1724996977,13040.459051189995,64.3817481599981,53471.68651200001 2024-08-30,05:49:39.000,243,10978615,12885,0,1724996978,13040.51294167,64.3817481599981,53471.73542184001 2024-08-30,05:49:40.000,243,10978706,12725,0,1724996979,13040.48599642999,64.37469902999874,53471.74939608 2024-08-30,05:49:41.000,243,10978628,13085,0,1724996980,13040.47252381,64.40289555000345,53471.74240896 2024-08-30,05:49:42.000,243,10978651,12765,0,1724996981,13040.46578749999,64.38879729000473,53471.75638320001 2024-08-30,05:49:43.000,243,10978690,12925,0,1724996982,13040.499469049995,64.35355164000066,53471.68651200001 2024-08-30,05:49:44.000,243,10978646,13085,0,1724996983,13040.41189702,64.33945338000194,53471.70048624 2024-08-30,05:49:45.000,243,10978672,12965,0,1724996984,13040.39168809,64.3112568600045,53471.69349912 2024-08-30,05:49:46.000,243,10978615,12725,0,1724996985,13040.37147916,64.31830599000386,53471.69349912 2024-08-30,05:49:47.000,243,10978633,13085,0,1724996986,13040.378215469995,64.33945338000194,53471.67952488 2024-08-30,05:49:48.000,243,10978720,12845,0,1724996987,13040.35127023,64.30420772999787,53471.70747336001 2024-08-30,05:49:49.000,243,10978650,12685,0,1724996988,13040.337797609995,64.33945338000194,53471.7214476 2024-08-30,05:49:50.000,243,10978622,12565,0,1724996989,13040.31085237,64.3112568600045,53471.6515764 2024-08-30,05:49:51.000,243,10978664,12965,0,1724996990,13040.297379749994,64.3112568600045,53471.69349912 2024-08-30,05:49:52.000,243,10978677,12925,0,1724996991,13040.26369819999,64.33945338000194,53471.63760216001 2024-08-30,05:49:53.000,243,10978651,13205,0,1724996992,13040.277170819994,64.29715859999851,53471.68651200001 2024-08-30,05:49:54.000,243,10978635,12925,0,1724996993,13040.277170819994,64.30420772999787,53471.67952488 2024-08-30,05:49:55.000,243,10978664,12685,0,1724996994,13040.27043451,64.33240425000258,53471.65856352001 2024-08-30,05:49:56.000,243,10978675,13005,0,1724996995,13040.216544029994,64.3112568600045,53471.665550640006 2024-08-30,05:49:57.000,243,10978662,12645,0,1724996996,13040.196335099994,64.27601121000043,53471.63760216001 2024-08-30,05:49:58.000,243,10978665,13285,0,1724996997,13040.209807719999,64.33240425000258,53471.68651200001 2024-08-30,05:49:59.000,243,10978620,13285,0,1724996998,13040.20307140999,64.31830599000386,53471.644589280004 2024-08-30,05:50:00.000,243,10978660,13045,0,1724996999,13040.162653549989,64.33240425000258,53471.644589280004 2024-08-30,05:50:01.000,243,10978643,12885,0,1724997000,13040.196335099994,64.32535512000322,53471.60266656 2024-08-30,05:50:02.000,243,10978653,12925,0,1724997001,13040.162653549989,64.3112568600045,53471.56773096001 2024-08-30,05:50:03.000,243,10978686,12885,0,1724997002,13040.122235689989,64.33945338000194,53471.595679440004 2024-08-30,05:50:04.000,243,10978670,12645,0,1724997003,13040.088554139998,64.25486382000236,53471.5817052 2024-08-30,05:50:05.000,243,10978703,12845,0,1724997004,13040.142444619989,64.28306033999979,53471.6515764 2024-08-30,05:50:06.000,243,10978626,12965,0,1724997005,13040.102026759989,64.26191295000172,53471.595679440004 2024-08-30,05:50:07.000,243,10978626,13125,0,1724997006,13040.122235689989,64.21961816999828,53471.60266656 2024-08-30,05:50:08.000,243,10978718,12725,0,1724997007,13040.155917239994,64.23371643000428,53471.60965368001 2024-08-30,05:50:09.000,243,10978633,13285,0,1724997008,13040.115499379994,64.21961816999828,53471.63061504 2024-08-30,05:50:10.000,243,10978675,12925,0,1724997009,13040.108763069999,64.22666729999764,53471.665550640006 2024-08-30,05:50:11.000,243,10978677,13085,0,1724997010,13040.108763069999,64.21256903999893,53471.56074384 2024-08-30,05:50:12.000,243,10978669,13125,0,1724997011,13040.115499379994,64.18437252000149,53471.616640800006 2024-08-30,05:50:13.000,243,10978697,12925,0,1724997012,13040.061608899989,64.17732339000213,53471.5817052 2024-08-30,05:50:14.000,243,10978625,12965,0,1724997013,13040.034663659993,64.17732339000213,53471.57471808 2024-08-30,05:50:15.000,243,10978650,12765,0,1724997014,13040.048136279998,64.21961816999828,53471.5817052 2024-08-30,05:50:16.000,243,10978693,12925,0,1724997015,13040.041399969989,64.19142165000085,53471.56074384 2024-08-30,05:50:17.000,243,10978674,12645,0,1724997016,13040.041399969989,64.12797947999934,53471.55375672 2024-08-30,05:50:18.000,243,10978711,12805,0,1724997017,13039.994245799993,64.15617600000405,53471.53279536 2024-08-30,05:50:19.000,243,10978612,13045,0,1724997018,13039.987509489998,64.17027426000277,53471.616640800006 2024-08-30,05:50:20.000,243,10978625,13125,0,1724997019,13039.980773179988,64.17027426000277,53471.56074384 2024-08-30,05:50:21.000,243,10978645,12565,0,1724997020,13039.980773179988,64.14207773999806,53471.56074384 2024-08-30,05:50:22.000,243,10978623,12725,0,1724997021,13039.974036869993,64.17027426000277,53471.5817052 2024-08-30,05:50:23.000,243,10978638,12605,0,1724997022,13040.000982109988,64.16322513000341,53471.60965368001 2024-08-30,05:50:24.000,243,10978668,12765,0,1724997023,13040.014454729993,64.1350286099987,53471.53279536 2024-08-30,05:50:25.000,243,10978623,13005,0,1724997024,13039.974036869993,64.11388122000062,53471.50484688 2024-08-30,05:50:26.000,243,10978655,12765,0,1724997025,13039.947091629998,64.08568470000318,53471.51882112001 2024-08-30,05:50:27.000,243,10978656,12925,0,1724997026,13039.960564249988,64.1350286099987,53471.53978248001 2024-08-30,05:50:28.000,243,10978662,13005,0,1724997027,13039.967300559998,64.10683209000126,53471.52580824 2024-08-30,05:50:29.000,243,10978623,12965,0,1724997028,13039.987509489998,64.12093034999998,53471.50484688 2024-08-30,05:50:30.000,243,10978668,12925,0,1724997029,13039.960564249988,64.09273383000254,53471.497859760006 2024-08-30,05:50:31.000,243,10978625,13165,0,1724997030,13039.940355319988,64.12093034999998,53471.51882112001 2024-08-30,05:50:32.000,243,10978664,12685,0,1724997031,13039.947091629998,64.14207773999806,53471.49087264001 2024-08-30,05:50:33.000,243,10978699,13085,0,1724997032,13039.953827939993,64.12093034999998,53471.46991128001 2024-08-30,05:50:34.000,243,10978623,13205,0,1724997033,13039.953827939993,64.08568470000318,53471.48388552 2024-08-30,05:50:35.000,243,10978629,12845,0,1724997034,13039.967300559998,64.1350286099987,53471.511834 2024-08-30,05:50:36.000,243,10978710,12965,0,1724997035,13039.926882699998,64.08568470000318,53471.45593704 2024-08-30,05:50:37.000,243,10978642,13085,0,1724997036,13039.960564249988,64.09273383000254,53471.51882112001 2024-08-30,05:50:38.000,243,10978736,12925,0,1724997037,13039.980773179988,64.0997829600019,53471.46991128001 2024-08-30,05:50:39.000,243,10978638,12845,0,1724997038,13039.980773179988,64.14207773999806,53471.497859760006 2024-08-30,05:50:40.000,243,10978701,13005,0,1724997039,13040.014454729993,64.09273383000254,53471.45593704 2024-08-30,05:50:41.000,243,10978668,13045,0,1724997040,13040.000982109988,64.12797947999934,53471.51882112001 2024-08-30,05:50:42.000,243,10978675,13085,0,1724997041,13040.027927349998,64.12797947999934,53471.50484688 2024-08-30,05:50:43.000,243,10978677,12925,0,1724997042,13039.974036869993,64.10683209000126,53471.53279536 2024-08-30,05:50:44.000,243,10978618,12765,0,1724997043,13039.987509489998,64.0997829600019,53471.53978248001 2024-08-30,05:50:45.000,243,10978632,13205,0,1724997044,13040.000982109988,64.1350286099987,53471.5817052 2024-08-30,05:50:46.000,243,10978690,12885,0,1724997045,13039.987509489998,64.12093034999998,53471.57471808 2024-08-30,05:50:47.000,243,10978693,12925,0,1724997046,13039.980773179988,64.07863557000383,53471.51882112001 2024-08-30,05:50:48.000,243,10978710,12965,0,1724997047,13040.021191039988,64.06453730999783,53471.56773096001 2024-08-30,05:50:49.000,243,10978657,13085,0,1724997048,13040.021191039988,64.08568470000318,53471.546769600005 2024-08-30,05:50:50.000,243,10978701,13005,0,1724997049,13040.027927349998,64.05748817999847,53471.546769600005 2024-08-30,05:50:51.000,243,10978712,12765,0,1724997050,13040.014454729993,64.02929166000104,53471.51882112001 2024-08-30,05:50:52.000,243,10978669,13045,0,1724997051,13040.034663659993,64.02929166000104,53471.56773096001 2024-08-30,05:50:53.000,243,10978702,13045,0,1724997052,13040.041399969989,64.02929166000104,53471.52580824 2024-08-30,05:50:54.000,243,10978703,12925,0,1724997053,13040.014454729993,64.02224253000168,53471.546769600005 2024-08-30,05:50:55.000,243,10978656,13045,0,1724997054,13040.054872589993,64.00814427000296,53471.511834 2024-08-30,05:50:56.000,243,10978645,12885,0,1724997055,13040.014454729993,63.979947749998246,53471.48388552 2024-08-30,05:50:57.000,243,10978731,12925,0,1724997056,13040.041399969989,63.99404601000424,53471.5817052 2024-08-30,05:50:58.000,243,10978650,12845,0,1724997057,13040.061608899989,63.96584948999953,53471.595679440004 2024-08-30,05:50:59.000,243,10978633,12805,0,1724997058,13040.034663659993,63.95880036000017,53471.476898400004 2024-08-30,05:51:00.000,243,10978679,12805,0,1724997059,13040.041399969989,63.979947749998246,53471.49087264001 2024-08-30,05:51:01.000,243,10978652,12925,0,1724997060,13040.048136279998,63.93765297000209,53471.51882112001 2024-08-30,05:51:02.000,243,10978692,12805,0,1724997061,13040.048136279998,63.93060384000273,53471.50484688 2024-08-30,05:51:03.000,243,10978660,12925,0,1724997062,13040.034663659993,63.909456450004654,53471.49087264001 2024-08-30,05:51:04.000,243,10978673,13125,0,1724997063,13040.068345209998,63.909456450004654,53471.497859760006 2024-08-30,05:51:05.000,243,10978694,12805,0,1724997064,13040.034663659993,63.909456450004654,53471.49087264001 2024-08-30,05:51:06.000,243,10978706,13085,0,1724997065,13040.021191039988,63.853063410002505,53471.41401432 2024-08-30,05:51:07.000,243,10978623,12965,0,1724997066,13040.054872589993,63.867161670001224,53471.497859760006 2024-08-30,05:51:08.000,243,10978727,13085,0,1724997067,13040.054872589993,63.853063410002505,53471.497859760006 2024-08-30,05:51:09.000,243,10978700,12845,0,1724997068,13040.075081519994,63.853063410002505,53471.49087264001 2024-08-30,05:51:10.000,243,10978741,12965,0,1724997069,13040.048136279998,63.853063410002505,53471.46991128001 2024-08-30,05:51:11.000,243,10978671,12805,0,1724997070,13040.034663659993,63.88125992999994,53471.49087264001 2024-08-30,05:51:12.000,243,10978698,13085,0,1724997071,13040.054872589993,63.83896515000379,53471.44196280001 2024-08-30,05:51:13.000,243,10978641,13405,0,1724997072,13040.041399969989,63.817817759998434,53471.448949920006 2024-08-30,05:51:14.000,243,10978623,12605,0,1724997073,13040.034663659993,63.796670370000356,53471.42100144001 2024-08-30,05:51:15.000,243,10978650,13445,0,1724997074,13040.075081519994,63.7543755900042,53471.39305296 2024-08-30,05:51:16.000,243,10978664,12965,0,1724997075,13040.061608899989,63.789621240001,53471.4070272 2024-08-30,05:51:17.000,243,10978675,13085,0,1724997076,13040.061608899989,63.76847385000292,53471.44196280001 2024-08-30,05:51:18.000,243,10978664,12725,0,1724997077,13040.041399969989,63.77552298000228,53471.41401432 2024-08-30,05:51:19.000,243,10978633,12925,0,1724997078,13040.034663659993,63.78257211000164,53471.39305296 2024-08-30,05:51:20.000,243,10978643,12805,0,1724997079,13040.048136279998,63.74027732999821,53471.38606584 2024-08-30,05:51:21.000,243,10978680,12885,0,1724997080,13040.054872589993,63.71208081000077,53471.40004008001 2024-08-30,05:51:22.000,243,10978628,12765,0,1724997081,13040.075081519994,63.789621240001,53471.379078720005 2024-08-30,05:51:23.000,243,10978653,13005,0,1724997082,13040.075081519994,63.71208081000077,53471.337156 2024-08-30,05:51:24.000,243,10978684,12845,0,1724997083,13040.061608899989,63.74027732999821,53471.38606584 2024-08-30,05:51:25.000,243,10978715,12925,0,1724997084,13040.068345209998,63.73322819999885,53471.330168880006 2024-08-30,05:51:26.000,243,10978599,12925,0,1724997085,13040.075081519994,63.72617906999949,53471.41401432 2024-08-30,05:51:27.000,243,10978688,13085,0,1724997086,13040.095290449994,63.74027732999821,53471.35811736 2024-08-30,05:51:28.000,243,10978689,12845,0,1724997087,13040.108763069999,63.71912994000013,53471.38606584 2024-08-30,05:51:29.000,243,10978690,13165,0,1724997088,13040.122235689989,63.7543755900042,53471.35811736 2024-08-30,05:51:30.000,243,10978630,13005,0,1724997089,13040.068345209998,63.74027732999821,53471.39305296 2024-08-30,05:51:31.000,243,10978657,12925,0,1724997090,13040.068345209998,63.7543755900042,53471.35811736 2024-08-30,05:51:32.000,243,10978713,13125,0,1724997091,13040.088554139998,63.74027732999821,53471.34414312 2024-08-30,05:51:33.000,243,10978685,13045,0,1724997092,13040.102026759989,63.72617906999949,53471.30222040001 2024-08-30,05:51:34.000,243,10978686,12885,0,1724997093,13040.075081519994,63.76142472000356,53471.35113024001 2024-08-30,05:51:35.000,243,10978693,12845,0,1724997094,13040.068345209998,63.7543755900042,53471.27427192001 2024-08-30,05:51:36.000,243,10978677,12925,0,1724997095,13040.027927349998,63.78257211000164,53471.29523328 2024-08-30,05:51:37.000,243,10978714,12965,0,1724997096,13040.088554139998,63.77552298000228,53471.30222040001 2024-08-30,05:51:38.000,243,10978663,13005,0,1724997097,13040.048136279998,63.76847385000292,53471.27427192001 2024-08-30,05:51:39.000,243,10978670,12805,0,1724997098,13040.054872589993,63.76847385000292,53471.260297680004 2024-08-30,05:51:40.000,243,10978685,12685,0,1724997099,13040.034663659993,63.76847385000292,53471.309207520004 2024-08-30,05:51:41.000,243,10978698,12925,0,1724997100,13040.061608899989,63.7543755900042,53471.23933632 2024-08-30,05:51:42.000,243,10978710,13125,0,1724997101,13040.021191039988,63.76142472000356,53471.25331056001 2024-08-30,05:51:43.000,243,10978701,12645,0,1724997102,13040.041399969989,63.76142472000356,53471.281259040006 2024-08-30,05:51:44.000,243,10978680,12885,0,1724997103,13040.000982109988,63.77552298000228,53471.22536208 2024-08-30,05:51:45.000,243,10978693,12925,0,1724997104,13039.987509489998,63.76847385000292,53471.211387840005 2024-08-30,05:51:46.000,243,10978708,13125,0,1724997105,13040.014454729993,63.78257211000164,53471.21837496 2024-08-30,05:51:47.000,243,10978644,12925,0,1724997106,13040.000982109988,63.817817759998434,53471.22536208 2024-08-30,05:51:48.000,243,10978640,12965,0,1724997107,13039.953827939993,63.83191602000443,53471.16946512 2024-08-30,05:51:49.000,243,10978657,13165,0,1724997108,13040.007718419998,63.810768629999075,53471.16946512 2024-08-30,05:51:50.000,243,10978692,12885,0,1724997109,13039.947091629998,63.83896515000379,53471.162478000006 2024-08-30,05:51:51.000,243,10978714,12765,0,1724997110,13039.987509489998,63.817817759998434,53471.16946512 2024-08-30,05:51:52.000,243,10978682,12925,0,1724997111,13039.960564249988,63.860112540001865,53471.113568160006 2024-08-30,05:51:53.000,243,10978651,12925,0,1724997112,13039.994245799993,63.83191602000443,53471.141516640004 2024-08-30,05:51:54.000,243,10978640,13085,0,1724997113,13039.994245799993,63.846014280003146,53471.092606800004 2024-08-30,05:51:55.000,243,10978678,13045,0,1724997114,13039.960564249988,63.83896515000379,53471.141516640004 2024-08-30,05:51:56.000,243,10978681,13165,0,1724997115,13039.960564249988,63.846014280003146,53471.07863256 2024-08-30,05:51:57.000,243,10978685,13205,0,1724997116,13039.940355319988,63.860112540001865,53471.113568160006 2024-08-30,05:51:58.000,243,10978689,12765,0,1724997117,13039.967300559998,63.853063410002505,53471.08561968001 2024-08-30,05:51:59.000,243,10978706,13085,0,1724997118,13039.947091629998,63.89535818999866,53471.113568160006 2024-08-30,05:52:00.000,243,10978712,12925,0,1724997119,13039.994245799993,63.90240731999802,53471.10658104001 2024-08-30,05:52:01.000,243,10978684,13045,0,1724997120,13040.007718419998,63.89535818999866,53471.141516640004 2024-08-30,05:52:02.000,243,10978712,12805,0,1724997121,13039.987509489998,63.95175123000081,53471.06465832001 2024-08-30,05:52:03.000,243,10978690,12925,0,1724997122,13039.967300559998,63.93765297000209,53471.10658104001 2024-08-30,05:52:04.000,243,10978686,12645,0,1724997123,13040.000982109988,63.93765297000209,53471.10658104001 2024-08-30,05:52:05.000,243,10978693,12965,0,1724997124,13040.000982109988,63.98699688000488,53471.0576712 2024-08-30,05:52:06.000,243,10978675,12805,0,1724997125,13039.974036869993,63.95175123000081,53471.06465832001 2024-08-30,05:52:07.000,243,10978687,12685,0,1724997126,13040.021191039988,64.02929166000104,53471.08561968001 2024-08-30,05:52:08.000,243,10978624,12925,0,1724997127,13040.007718419998,63.979947749998246,53471.03670984001 2024-08-30,05:52:09.000,243,10978685,13045,0,1724997128,13040.014454729993,63.979947749998246,53471.06465832001 2024-08-30,05:52:10.000,243,10978679,12885,0,1724997129,13040.048136279998,64.0363407900004,53471.02972272 2024-08-30,05:52:11.000,243,10978687,13125,0,1724997130,13040.034663659993,64.05748817999847,53471.08561968001 2024-08-30,05:52:12.000,243,10978641,12925,0,1724997131,13040.048136279998,64.06453730999783,53471.07863256 2024-08-30,05:52:13.000,243,10978647,13005,0,1724997132,13040.054872589993,64.09273383000254,53471.07863256 2024-08-30,05:52:14.000,243,10978729,13165,0,1724997133,13040.068345209998,64.10683209000126,53471.07164544 2024-08-30,05:52:15.000,243,10978692,12885,0,1724997134,13040.095290449994,64.16322513000341,53471.09959392 2024-08-30,05:52:16.000,243,10978671,12845,0,1724997135,13040.088554139998,64.15617600000405,53471.07863256 2024-08-30,05:52:17.000,243,10978702,12925,0,1724997136,13040.128971999999,64.17732339000213,53471.07863256 2024-08-30,05:52:18.000,243,10978713,13165,0,1724997137,13040.122235689989,64.18437252000149,53471.0227356 2024-08-30,05:52:19.000,243,10978665,13125,0,1724997138,13040.149180929999,64.22666729999764,53471.06465832001 2024-08-30,05:52:20.000,243,10978731,13125,0,1724997139,13040.149180929999,64.1984707800002,53471.09959392 2024-08-30,05:52:21.000,243,10978712,13085,0,1724997140,13040.18286247999,64.247814690003,53471.06465832001 2024-08-30,05:52:22.000,243,10978702,12805,0,1724997141,13040.169389859999,64.25486382000236,53471.043696960005 2024-08-30,05:52:23.000,243,10978719,12925,0,1724997142,13040.189598789999,64.28306033999979,53471.0227356 2024-08-30,05:52:24.000,243,10978713,13165,0,1724997143,13040.236752959994,64.3112568600045,53471.0227356 2024-08-30,05:52:25.000,243,10978736,13165,0,1724997144,13040.256961889994,64.29715859999851,53471.0576712 2024-08-30,05:52:26.000,243,10978683,13045,0,1724997145,13040.27043451,64.35355164000066,53471.043696960005 2024-08-30,05:52:27.000,243,10978666,12605,0,1724997146,13040.27043451,64.36764989999938,53471.03670984001 2024-08-30,05:52:28.000,243,10978704,12925,0,1724997147,13040.317588679995,64.36764989999938,53471.0227356 2024-08-30,05:52:29.000,243,10978687,12965,0,1724997148,13040.36474284999,64.40994468000281,53471.05068408 2024-08-30,05:52:30.000,243,10978686,12925,0,1724997149,13040.36474284999,64.38879729000473,53471.07863256 2024-08-30,05:52:31.000,243,10978678,12965,0,1724997150,13040.378215469995,64.45223945999896,53471.043696960005 2024-08-30,05:52:32.000,243,10978727,13005,0,1724997151,13040.41189702,64.42404294000153,53471.07164544 2024-08-30,05:52:33.000,243,10978660,12685,0,1724997152,13040.45231488,64.48748511000304,53471.03670984001 2024-08-30,05:52:34.000,243,10978686,13165,0,1724997153,13040.46578749999,64.5579764100039,53471.05068408 2024-08-30,05:52:35.000,243,10978676,12845,0,1724997154,13040.47252381,64.55092728000454,53471.092606800004 2024-08-30,05:52:36.000,243,10978719,13165,0,1724997155,13040.49273274,64.5579764100039,53471.07164544 2024-08-30,05:52:37.000,243,10978641,13085,0,1724997156,13040.539886909995,64.58617293000134,53471.092606800004 2024-08-30,05:52:38.000,243,10978697,12925,0,1724997157,13040.56683214999,64.56502554000326,53471.10658104001 2024-08-30,05:52:39.000,243,10978699,13085,0,1724997158,13040.60725000999,64.57207467000262,53471.18343936001 2024-08-30,05:52:40.000,243,10978666,12885,0,1724997159,13040.620722629996,64.62141857999814,53471.141516640004 2024-08-30,05:52:41.000,243,10978695,12805,0,1724997160,13040.620722629996,64.6566642300022,53471.13452952001 2024-08-30,05:52:42.000,243,10978704,12685,0,1724997161,13040.600513699996,64.62846771000477,53471.1275424 2024-08-30,05:52:43.000,243,10978711,12725,0,1724997162,13040.60725000999,64.68486074999964,53471.113568160006 2024-08-30,05:52:44.000,243,10978708,12765,0,1724997163,13040.67461311,64.691909879999,53471.162478000006 2024-08-30,05:52:45.000,243,10978686,12845,0,1724997164,13040.688085729991,64.69895900999836,53471.1275424 2024-08-30,05:52:46.000,243,10978720,13165,0,1724997165,13040.67461311,64.72010640000371,53471.14850376 2024-08-30,05:52:47.000,243,10978669,12605,0,1724997166,13040.715030970001,64.76240117999987,53471.16946512 2024-08-30,05:52:48.000,243,10978715,12805,0,1724997167,13040.721767279996,64.79059770000458,53471.141516640004 2024-08-30,05:52:49.000,243,10978702,12685,0,1724997168,13040.762185139996,64.77649943999859,53471.211387840005 2024-08-30,05:52:50.000,243,10978693,12885,0,1724997169,13040.789130379992,64.79764683000394,53471.15549088001 2024-08-30,05:52:51.000,243,10978701,12965,0,1724997170,13040.802602999996,64.8046959600033,53471.211387840005 2024-08-30,05:52:52.000,243,10978672,13125,0,1724997171,13040.822811929997,64.83289248000074,53471.16946512 2024-08-30,05:52:53.000,243,10978639,12805,0,1724997172,13040.843020859997,64.88928552000289,53471.22536208 2024-08-30,05:52:54.000,243,10978692,13005,0,1724997173,13040.849757169992,64.86813813000481,53471.20440072001 2024-08-30,05:52:55.000,243,10978730,12925,0,1724997174,13040.896911340002,64.88928552000289,53471.2672848 2024-08-30,05:52:56.000,243,10978683,12925,0,1724997175,13040.883438719997,64.9033837800016,53471.22536208 2024-08-30,05:52:57.000,243,10978675,13165,0,1724997176,13040.917120270002,64.94567855999776,53471.21837496 2024-08-30,05:52:58.000,243,10978692,12685,0,1724997177,13040.950801819992,64.98092421000183,53471.2672848 2024-08-30,05:52:59.000,243,10978720,12765,0,1724997178,13040.964274439997,64.9386294299984,53471.23933632 2024-08-30,05:53:00.000,243,10978667,12965,0,1724997179,13040.991219679992,64.9386294299984,53471.28824616 2024-08-30,05:53:01.000,243,10978694,13045,0,1724997180,13041.011428609992,64.97387508000247,53471.30222040001 2024-08-30,05:53:02.000,243,10978704,13165,0,1724997181,13040.957538130002,64.94567855999776,53471.22536208 2024-08-30,05:53:03.000,243,10978662,13005,0,1724997182,13040.950801819992,64.96682595000311,53471.27427192001 2024-08-30,05:53:04.000,243,10978681,13125,0,1724997183,13040.971010749992,65.01616985999863,53471.28824616 2024-08-30,05:53:05.000,243,10978676,12845,0,1724997184,13040.971010749992,65.03026812000462,53471.281259040006 2024-08-30,05:53:06.000,243,10978742,12925,0,1724997185,13040.997955990002,64.99502247000055,53471.2672848 2024-08-30,05:53:07.000,243,10978700,13125,0,1724997186,13041.051846469993,65.00912072999927,53471.23234920001 2024-08-30,05:53:08.000,243,10978674,13125,0,1724997187,13041.058582780002,65.02321898999799,53471.23234920001 2024-08-30,05:53:09.000,243,10978726,12725,0,1724997188,13041.072055399993,65.03731725000398,53471.2672848 2024-08-30,05:53:10.000,243,10978706,12845,0,1724997189,13041.099000640002,65.03731725000398,53471.1974136 2024-08-30,05:53:11.000,243,10978655,12965,0,1724997190,13041.099000640002,65.03731725000398,53471.23933632 2024-08-30,05:53:12.000,243,10978678,13085,0,1724997191,13041.119209570003,65.06551377000142,53471.281259040006 2024-08-30,05:53:13.000,243,10978693,12885,0,1724997192,13041.152891119993,65.07961203000013,53471.281259040006 2024-08-30,05:53:14.000,243,10978681,13085,0,1724997193,13041.159627429988,65.10780855000485,53471.28824616 2024-08-30,05:53:15.000,243,10978705,13005,0,1724997194,13041.166363739998,65.0866611599995,53471.29523328 2024-08-30,05:53:16.000,243,10978696,12925,0,1724997195,13041.152891119993,65.1148576800042,53471.25331056001 2024-08-30,05:53:17.000,243,10978677,12965,0,1724997196,13041.206781599998,65.1148576800042,53471.34414312 2024-08-30,05:53:18.000,243,10978704,12845,0,1724997197,13041.220254219988,65.12895594000292,53471.25331056001 2024-08-30,05:53:19.000,243,10978687,13005,0,1724997198,13041.220254219988,65.12895594000292,53471.30222040001 2024-08-30,05:53:20.000,243,10978704,13085,0,1724997199,13041.226990529998,65.16420158999972,53471.32318176001 2024-08-30,05:53:21.000,243,10978645,12845,0,1724997200,13041.220254219988,65.16420158999972,53471.30222040001 2024-08-30,05:53:22.000,243,10978621,12845,0,1724997201,13041.247199459998,65.24174201999995,53471.28824616 2024-08-30,05:53:23.000,243,10978683,12805,0,1724997202,13041.253935769993,65.25584027999867,53471.40004008001 2024-08-30,05:53:24.000,243,10978714,12605,0,1724997203,13041.274144699993,65.26288940999802,53471.337156 2024-08-30,05:53:25.000,243,10978676,13085,0,1724997204,13041.328035179999,65.26993854000466,53471.281259040006 2024-08-30,05:53:26.000,243,10978643,13285,0,1724997205,13041.328035179999,65.28403680000338,53471.31619464 2024-08-30,05:53:27.000,243,10978616,13005,0,1724997206,13041.368453039999,65.26288940999802,53471.32318176001 2024-08-30,05:53:28.000,243,10978673,13325,0,1724997207,13041.354980419994,65.28403680000338,53471.330168880006 2024-08-30,05:53:29.000,243,10978752,12765,0,1724997208,13041.361716729989,65.32633157999953,53471.36510448 2024-08-30,05:53:30.000,243,10978688,13125,0,1724997209,13041.408870899999,65.3615772300036,53471.35113024001 2024-08-30,05:53:31.000,243,10978682,13005,0,1724997210,13041.42234351999,65.34042983999825,53471.379078720005 2024-08-30,05:53:32.000,243,10978663,12925,0,1724997211,13041.415607209994,65.34747897000489,53471.330168880006 2024-08-30,05:53:33.000,243,10978694,13125,0,1724997212,13041.449288759999,65.34747897000489,53471.35113024001 2024-08-30,05:53:34.000,243,10978650,13125,0,1724997213,13041.435816139994,65.35452810000425,53471.39305296 2024-08-30,05:53:35.000,243,10978703,13005,0,1724997214,13041.435816139994,65.36862636000296,53471.37209160001 2024-08-30,05:53:36.000,243,10978683,12965,0,1724997215,13041.449288759999,65.37567549000232,53471.38606584 2024-08-30,05:53:37.000,243,10978690,12685,0,1724997216,13041.50317923999,65.38977375000104,53471.37209160001 2024-08-30,05:53:38.000,243,10978704,12765,0,1724997217,13041.50317923999,65.3968228800004,53471.379078720005 2024-08-30,05:53:39.000,243,10978648,13005,0,1724997218,13041.46949769,65.3968228800004,53471.41401432 2024-08-30,05:53:40.000,243,10978716,13125,0,1724997219,13041.46276137999,65.41092113999912,53471.38606584 2024-08-30,05:53:41.000,243,10978705,12805,0,1724997220,13041.46949769,65.42501939999784,53471.36510448 2024-08-30,05:53:42.000,243,10978661,12805,0,1724997221,13041.476233999994,65.47436331000063,53471.40004008001 2024-08-30,05:53:43.000,243,10978712,12805,0,1724997222,13041.50991555,65.44616679000319,53471.36510448 2024-08-30,05:53:44.000,243,10978646,12845,0,1724997223,13041.50317923999,65.45321592000255,53471.43497568 2024-08-30,05:53:45.000,243,10978643,12685,0,1724997224,13041.48970662,65.43911766000383,53471.40004008001 2024-08-30,05:53:46.000,243,10978608,12765,0,1724997225,13041.449288759999,65.43911766000383,53471.38606584 2024-08-30,05:53:47.000,243,10978712,12765,0,1724997226,13041.50317923999,65.44616679000319,53471.43497568 2024-08-30,05:53:48.000,243,10978651,12685,0,1724997227,13041.496442929994,65.42501939999784,53471.40004008001 2024-08-30,05:53:49.000,243,10978660,13165,0,1724997228,13041.48297030999,65.41092113999912,53471.41401432 2024-08-30,05:53:50.000,243,10978695,13125,0,1724997229,13041.456025069994,65.43206853000447,53471.39305296 2024-08-30,05:53:51.000,243,10978673,13285,0,1724997230,13041.456025069994,65.46026505000191,53471.4070272 2024-08-30,05:53:52.000,243,10978655,12845,0,1724997231,13041.46276137999,65.48846156999934,53471.40004008001 2024-08-30,05:53:53.000,243,10978695,12965,0,1724997232,13041.435816139994,65.48846156999934,53471.379078720005 2024-08-30,05:53:54.000,243,10978652,12965,0,1724997233,13041.44255244999,65.53075635000278,53471.39305296 2024-08-30,05:53:55.000,243,10978738,13285,0,1724997234,13041.44255244999,65.52370722000342,53471.42100144001 2024-08-30,05:53:56.000,243,10978667,13245,0,1724997235,13041.408870899999,65.5096089600047,53471.448949920006 2024-08-30,05:53:57.000,243,10978644,12965,0,1724997236,13041.42234351999,65.5448546100015,53471.46292416 2024-08-30,05:53:58.000,243,10978701,12565,0,1724997237,13041.388661969999,65.53780548000213,53471.43497568 2024-08-30,05:53:59.000,243,10978634,12845,0,1724997238,13041.415607209994,65.55895287000021,53471.42100144001 2024-08-30,05:54:00.000,243,10978706,13285,0,1724997239,13041.361716729989,65.55190374000085,53471.46292416 2024-08-30,05:54:01.000,243,10978627,13085,0,1724997240,13041.368453039999,65.5448546100015,53471.40004008001 2024-08-30,05:54:02.000,243,10978665,12925,0,1724997241,13041.381925659989,65.55895287000021,53471.41401432 2024-08-30,05:54:03.000,243,10978710,12845,0,1724997242,13041.341507799989,65.5448546100015,53471.4070272 2024-08-30,05:54:04.000,243,10978674,13005,0,1724997243,13041.314562559994,65.58714938999765,53471.4070272 2024-08-30,05:54:05.000,243,10978683,13205,0,1724997244,13041.314562559994,65.58714938999765,53471.48388552 2024-08-30,05:54:06.000,243,10978706,12765,0,1724997245,13041.280881009989,65.58010025999829,53471.48388552 2024-08-30,05:54:07.000,243,10978690,12925,0,1724997246,13041.294353629994,65.58714938999765,53471.36510448 2024-08-30,05:54:08.000,243,10978683,13085,0,1724997247,13041.294353629994,65.58714938999765,53471.37209160001 2024-08-30,05:54:09.000,243,10978663,12925,0,1724997248,13041.247199459998,65.63649330000044,53471.35811736 2024-08-30,05:54:10.000,243,10978706,12925,0,1724997249,13041.220254219988,65.62239504000172,53471.35113024001 2024-08-30,05:54:11.000,243,10978679,12925,0,1724997250,13041.240463149988,65.65059155999916,53471.427988560004 2024-08-30,05:54:12.000,243,10978666,12805,0,1724997251,13041.220254219988,65.63649330000044,53471.379078720005 2024-08-30,05:54:13.000,243,10978626,13125,0,1724997252,13041.179836359988,65.65059155999916,53471.309207520004 2024-08-30,05:54:14.000,243,10978716,13085,0,1724997253,13041.159627429988,65.61534591000236,53471.330168880006 2024-08-30,05:54:15.000,243,10978692,13005,0,1724997254,13041.159627429988,65.63649330000044,53471.330168880006 2024-08-30,05:54:16.000,243,10978652,12885,0,1724997255,13041.099000640002,65.65059155999916,53471.35113024001 2024-08-30,05:54:17.000,243,10978654,12805,0,1724997256,13041.085528019998,65.6435424299998,53471.330168880006 2024-08-30,05:54:18.000,243,10978638,13045,0,1724997257,13041.085528019998,65.63649330000044,53471.31619464 2024-08-30,05:54:19.000,243,10978700,12965,0,1724997258,13041.058582780002,65.65059155999916,53471.30222040001 2024-08-30,05:54:20.000,243,10978665,13205,0,1724997259,13041.085528019998,65.63649330000044,53471.281259040006 2024-08-30,05:54:21.000,243,10978693,12845,0,1724997260,13041.024901229997,65.65059155999916,53471.35113024001 2024-08-30,05:54:22.000,243,10978624,12965,0,1724997261,13041.085528019998,65.66468981999788,53471.31619464 2024-08-30,05:54:23.000,243,10978698,12645,0,1724997262,13041.045110159997,65.65059155999916,53471.309207520004 2024-08-30,05:54:24.000,243,10978645,12725,0,1724997263,13041.031637539993,65.65059155999916,53471.23933632 2024-08-30,05:54:25.000,243,10978691,13125,0,1724997264,13041.004692299997,65.65059155999916,53471.22536208 2024-08-30,05:54:26.000,243,10978681,13085,0,1724997265,13040.977747060002,65.65764068999852,53471.23234920001 2024-08-30,05:54:27.000,243,10978652,13125,0,1724997266,13041.004692299997,65.65059155999916,53471.28824616 2024-08-30,05:54:28.000,243,10978687,12765,0,1724997267,13040.971010749992,65.69288634000259,53471.20440072001 2024-08-30,05:54:29.000,243,10978663,12965,0,1724997268,13040.971010749992,65.67878808000387,53471.22536208 2024-08-30,05:54:30.000,243,10978672,13005,0,1724997269,13040.957538130002,65.6435424299998,53471.23234920001 2024-08-30,05:54:31.000,243,10978676,12925,0,1724997270,13040.950801819992,65.67878808000387,53471.260297680004 2024-08-30,05:54:32.000,243,10978678,13125,0,1724997271,13040.937329200002,65.69993547000195,53471.260297680004 2024-08-30,05:54:33.000,243,10978654,13045,0,1724997272,13040.923856579997,65.67878808000387,53471.22536208 2024-08-30,05:54:34.000,243,10978687,12765,0,1724997273,13040.910383959992,65.71403373000066,53471.211387840005 2024-08-30,05:54:35.000,243,10978677,13285,0,1724997274,13040.876702410002,65.68583721000323,53471.1974136 2024-08-30,05:54:36.000,243,10978669,13125,0,1724997275,13040.876702410002,65.71403373000066,53471.16946512 2024-08-30,05:54:37.000,243,10978706,12965,0,1724997276,13040.849757169992,65.68583721000323,53471.22536208 2024-08-30,05:54:38.000,243,10978652,13005,0,1724997277,13040.843020859997,65.69993547000195,53471.17645224 2024-08-30,05:54:39.000,243,10978662,12925,0,1724997278,13040.883438719997,65.71403373000066,53471.17645224 2024-08-30,05:54:40.000,243,10978741,13125,0,1724997279,13040.829548239992,65.69288634000259,53471.19042648 2024-08-30,05:54:41.000,243,10978640,12925,0,1724997280,13040.829548239992,65.66468981999788,53471.16946512 2024-08-30,05:54:42.000,243,10978706,12805,0,1724997281,13040.795866690001,65.69288634000259,53471.162478000006 2024-08-30,05:54:43.000,243,10978688,12845,0,1724997282,13040.809339309992,65.69993547000195,53471.16946512 2024-08-30,05:54:44.000,243,10978674,12885,0,1724997283,13040.816075620001,65.71403373000066,53471.15549088001 2024-08-30,05:54:45.000,243,10978655,12765,0,1724997284,13040.782394069996,65.72813198999938,53471.13452952001 2024-08-30,05:54:46.000,243,10978675,13005,0,1724997285,13040.762185139996,65.71403373000066,53471.17645224 2024-08-30,05:54:47.000,243,10978703,12845,0,1724997286,13040.768921449991,65.71403373000066,53471.1275424 2024-08-30,05:54:48.000,243,10978691,13045,0,1724997287,13040.782394069996,65.7069846000013,53471.12055528 2024-08-30,05:54:49.000,243,10978682,12925,0,1724997288,13040.768921449991,65.72108286000002,53471.113568160006 2024-08-30,05:54:50.000,243,10978645,12885,0,1724997289,13040.735239900001,65.7422302499981,53471.08561968001 2024-08-30,05:54:51.000,243,10978682,13005,0,1724997290,13040.708294659991,65.72813198999938,53471.043696960005 2024-08-30,05:54:52.000,243,10978705,13045,0,1724997291,13040.708294659991,65.7422302499981,53471.092606800004 2024-08-30,05:54:53.000,243,10978675,12965,0,1724997292,13040.701558349996,65.72108286000002,53471.05068408 2024-08-30,05:54:54.000,243,10978674,12925,0,1724997293,13040.728503589991,65.69993547000195,53471.09959392 2024-08-30,05:54:55.000,243,10978705,13045,0,1724997294,13040.63419525,65.69288634000259,53471.05068408 2024-08-30,05:54:56.000,243,10978743,12765,0,1724997295,13040.63419525,65.7069846000013,53471.02972272 2024-08-30,05:54:57.000,243,10978636,12965,0,1724997296,13040.65440418,65.71403373000066,53471.06465832001 2024-08-30,05:54:58.000,243,10978687,13125,0,1724997297,13040.647667869991,65.7069846000013,53471.05068408 2024-08-30,05:54:59.000,243,10978662,12965,0,1724997298,13040.63419525,65.7069846000013,53471.07863256 2024-08-30,05:55:00.000,243,10978667,12965,0,1724997299,13040.647667869991,65.74927938000474,53471.03670984001 2024-08-30,05:55:01.000,243,10978638,12885,0,1724997300,13040.63419525,65.74927938000474,53471.03670984001 2024-08-30,05:55:02.000,243,10978659,12885,0,1724997301,13040.640931559996,65.7563285100041,53471.00177424 2024-08-30,05:55:03.000,243,10978651,12765,0,1724997302,13040.620722629996,65.74927938000474,53470.98081288 2024-08-30,05:55:04.000,243,10978683,12805,0,1724997303,13040.661140489996,65.74927938000474,53471.03670984001 2024-08-30,05:55:05.000,243,10978678,12765,0,1724997304,13040.65440418,65.80567241999961,53471.05068408 2024-08-30,05:55:06.000,243,10978690,13125,0,1724997305,13040.65440418,65.79862329000025,53470.98081288 2024-08-30,05:55:07.000,243,10978670,13125,0,1724997306,13040.600513699996,65.80567241999961,53471.0227356 2024-08-30,05:55:08.000,243,10978683,12805,0,1724997307,13040.600513699996,65.81272154999897,53471.00177424 2024-08-30,05:55:09.000,243,10978653,12925,0,1724997308,13040.600513699996,65.80567241999961,53470.994787120006 2024-08-30,05:55:10.000,243,10978675,13085,0,1724997309,13040.600513699996,65.84091807000368,53470.96683864001 2024-08-30,05:55:11.000,243,10978648,12845,0,1724997310,13040.60725000999,65.81272154999897,53471.00876136 2024-08-30,05:55:12.000,243,10978666,12805,0,1724997311,13040.58704107999,65.81272154999897,53470.98780000001 2024-08-30,05:55:13.000,243,10978690,12805,0,1724997312,13040.600513699996,65.83386894000432,53471.02972272 2024-08-30,05:55:14.000,243,10978681,12925,0,1724997313,13040.58704107999,65.84091807000368,53471.01574848001 2024-08-30,05:55:15.000,243,10978668,12885,0,1724997314,13040.60725000999,65.87616372000048,53471.043696960005 2024-08-30,05:55:16.000,243,10978700,12885,0,1724997315,13040.59377739,65.80567241999961,53471.043696960005 2024-08-30,05:55:17.000,243,10978644,13005,0,1724997316,13040.55335953,65.8550163300024,53471.00876136 2024-08-30,05:55:18.000,243,10978696,12765,0,1724997317,13040.519677979995,65.86911459000112,53471.02972272 2024-08-30,05:55:19.000,243,10978659,12605,0,1724997318,13040.539886909995,65.88321284999984,53471.02972272 2024-08-30,05:55:20.000,243,10978621,12605,0,1724997319,13040.55335953,65.87616372000048,53471.00876136 2024-08-30,05:55:21.000,243,10978670,12805,0,1724997320,13040.560095839995,65.91140937000455,53471.02972272 2024-08-30,05:55:22.000,243,10978674,12885,0,1724997321,13040.560095839995,65.93960589000199,53471.00177424 2024-08-30,05:55:23.000,243,10978731,12885,0,1724997322,13040.51294167,65.94665502000134,53470.994787120006 2024-08-30,05:55:24.000,243,10978650,13125,0,1724997323,13040.539886909995,65.9537041500007,53471.043696960005 2024-08-30,05:55:25.000,243,10978710,12805,0,1724997324,13040.48599642999,65.93960589000199,53471.01574848001 2024-08-30,05:55:26.000,243,10978669,12765,0,1724997325,13040.46578749999,66.01009719000285,53470.994787120006 2024-08-30,05:55:27.000,243,10978650,13045,0,1724997326,13040.48599642999,66.0030480600035,53471.00177424 2024-08-30,05:55:28.000,243,10978680,13085,0,1724997327,13040.45231488,66.01009719000285,53471.00177424 2024-08-30,05:55:29.000,243,10978659,12765,0,1724997328,13040.418633329995,66.01009719000285,53471.00876136 2024-08-30,05:55:30.000,243,10978691,13005,0,1724997329,13040.42536963999,66.05944109999837,53470.98081288 2024-08-30,05:55:31.000,243,10978665,12965,0,1724997330,13040.37147916,66.04534283999965,53471.01574848001 2024-08-30,05:55:32.000,243,10978680,13005,0,1724997331,13040.35127023,66.01714632000221,53470.95985152 2024-08-30,05:55:33.000,243,10978679,12885,0,1724997332,13040.35127023,66.07353936000436,53471.00177424 2024-08-30,05:55:34.000,243,10978703,13165,0,1724997333,13040.35127023,66.11583414000052,53470.9528644 2024-08-30,05:55:35.000,243,10978660,12965,0,1724997334,13040.34453391999,66.09468675000244,53470.96683864001 2024-08-30,05:55:36.000,243,10978652,13005,0,1724997335,13040.277170819994,66.07353936000436,53470.924915920004 2024-08-30,05:55:37.000,243,10978722,12805,0,1724997336,13040.29064344,66.08763762000308,53470.95985152 2024-08-30,05:55:38.000,243,10978703,13085,0,1724997337,13040.29064344,66.06649022999773,53470.93190304 2024-08-30,05:55:39.000,243,10978630,12965,0,1724997338,13040.27043451,66.10878501000116,53470.945877280006 2024-08-30,05:55:40.000,243,10978615,13125,0,1724997339,13040.230016649999,66.12288326999987,53470.8829932 2024-08-30,05:55:41.000,243,10978659,12845,0,1724997340,13040.236752959994,66.12993239999923,53470.93190304 2024-08-30,05:55:42.000,243,10978660,13205,0,1724997341,13040.216544029994,66.11583414000052,53470.93190304 2024-08-30,05:55:43.000,243,10978721,12605,0,1724997342,13040.209807719999,66.14403065999795,53470.8829932 2024-08-30,05:55:44.000,243,10978659,13005,0,1724997343,13040.162653549989,66.12993239999923,53470.90395456 2024-08-30,05:55:45.000,243,10978626,12885,0,1724997344,13040.196335099994,66.1369815299986,53470.91094168 2024-08-30,05:55:46.000,243,10978652,12605,0,1724997345,13040.169389859999,66.15107979000459,53470.91094168 2024-08-30,05:55:47.000,243,10978646,12805,0,1724997346,13040.189598789999,66.19337457000074,53470.86901896001 2024-08-30,05:55:48.000,243,10978698,13125,0,1724997347,13040.176126169994,66.18632544000138,53470.84107048 2024-08-30,05:55:49.000,243,10978668,12845,0,1724997348,13040.162653549989,66.23566935000417,53470.876006080005 2024-08-30,05:55:50.000,243,10978671,12765,0,1724997349,13040.176126169994,66.21452195999882,53470.90395456 2024-08-30,05:55:51.000,243,10978633,12925,0,1724997350,13040.162653549989,66.15812892000395,53470.876006080005 2024-08-30,05:55:52.000,243,10978647,12965,0,1724997351,13040.176126169994,66.20747282999946,53470.88998032 2024-08-30,05:55:53.000,243,10978691,12685,0,1724997352,13040.209807719999,66.19337457000074,53470.93889016001 2024-08-30,05:55:54.000,243,10978716,12925,0,1724997353,13040.20307140999,66.22157108999818,53470.90395456 2024-08-30,05:55:55.000,243,10978640,12845,0,1724997354,13040.189598789999,66.23566935000417,53470.89696744001 2024-08-30,05:55:56.000,243,10978704,13045,0,1724997355,13040.102026759989,66.24976761000289,53470.86203184 2024-08-30,05:55:57.000,243,10978658,12965,0,1724997356,13040.176126169994,66.28501325999969,53470.8829932 2024-08-30,05:55:58.000,243,10978700,13085,0,1724997357,13040.176126169994,66.27091500000097,53470.90395456 2024-08-30,05:55:59.000,243,10978663,12965,0,1724997358,13040.20307140999,66.2991115199984,53470.88998032 2024-08-30,05:56:00.000,243,10978672,12765,0,1724997359,13040.135708309994,66.28501325999969,53470.91094168 2024-08-30,05:56:01.000,243,10978637,13005,0,1724997360,13040.149180929999,66.29206238999905,53470.88998032 2024-08-30,05:56:02.000,243,10978692,12765,0,1724997361,13040.155917239994,66.30616064999776,53470.86901896001 2024-08-30,05:56:03.000,243,10978690,13005,0,1724997362,13040.169389859999,66.32025891000376,53470.84107048 2024-08-30,05:56:04.000,243,10978699,13125,0,1724997363,13040.18286247999,66.3484554300012,53470.84805760001 2024-08-30,05:56:05.000,243,10978665,12925,0,1724997364,13040.162653549989,66.32025891000376,53470.86203184 2024-08-30,05:56:06.000,243,10978685,12805,0,1724997365,13040.155917239994,66.3484554300012,53470.79914776001 2024-08-30,05:56:07.000,243,10978674,12805,0,1724997366,13040.169389859999,66.36255368999991,53470.876006080005 2024-08-30,05:56:08.000,243,10978719,13085,0,1724997367,13040.128971999999,66.36960281999927,53470.85504472 2024-08-30,05:56:09.000,243,10978684,13085,0,1724997368,13040.155917239994,66.38370107999799,53470.84107048 2024-08-30,05:56:10.000,243,10978688,12925,0,1724997369,13040.162653549989,66.4118976000027,53470.78517352 2024-08-30,05:56:11.000,243,10978732,13005,0,1724997370,13040.149180929999,66.41894673000206,53470.84107048 2024-08-30,05:56:12.000,243,10978711,13285,0,1724997371,13040.149180929999,66.43304499000078,53470.82010912001 2024-08-30,05:56:13.000,243,10978668,12765,0,1724997372,13040.169389859999,66.42599586000142,53470.83408336 2024-08-30,05:56:14.000,243,10978645,13125,0,1724997373,13040.162653549989,66.4471432499995,53470.813122 2024-08-30,05:56:15.000,243,10978689,13045,0,1724997374,13040.169389859999,66.48238890000357,53470.86901896001 2024-08-30,05:56:16.000,243,10978659,13005,0,1724997375,13040.162653549989,66.4471432499995,53470.84805760001 2024-08-30,05:56:17.000,243,10978678,12925,0,1724997376,13040.155917239994,66.45419237999886,53470.7432508 2024-08-30,05:56:18.000,243,10978733,12845,0,1724997377,13040.169389859999,66.45419237999886,53470.806134880004 2024-08-30,05:56:19.000,243,10978694,12925,0,1724997378,13040.176126169994,66.46829064000485,53470.78517352 2024-08-30,05:56:20.000,243,10978642,13005,0,1724997379,13040.135708309994,66.45419237999886,53470.79216064 2024-08-30,05:56:21.000,243,10978682,13125,0,1724997380,13040.142444619989,66.44009412000014,53470.78517352 2024-08-30,05:56:22.000,243,10978724,12765,0,1724997381,13040.162653549989,66.46829064000485,53470.83408336 2024-08-30,05:56:23.000,243,10978681,12885,0,1724997382,13040.196335099994,66.48238890000357,53470.778186400006 2024-08-30,05:56:24.000,243,10978716,12805,0,1724997383,13040.189598789999,66.48943803000293,53470.827096240006 2024-08-30,05:56:25.000,243,10978657,13005,0,1724997384,13040.216544029994,66.50353629000165,53470.82010912001 2024-08-30,05:56:26.000,243,10978679,12925,0,1724997385,13040.209807719999,66.48943803000293,53470.83408336 2024-08-30,05:56:27.000,243,10978644,13045,0,1724997386,13040.22328033999,66.50353629000165,53470.79914776001 2024-08-30,05:56:28.000,243,10978659,12885,0,1724997387,13040.24348926999,66.48238890000357,53470.806134880004 2024-08-30,05:56:29.000,243,10978647,12925,0,1724997388,13040.25022558,66.52468367999973,53470.79914776001 2024-08-30,05:56:30.000,243,10978707,12925,0,1724997389,13040.27043451,66.55288020000444,53470.82010912001 2024-08-30,05:56:31.000,243,10978672,13085,0,1724997390,13040.256961889994,66.59517498000059,53470.827096240006 2024-08-30,05:56:32.000,243,10978675,13005,0,1724997391,13040.26369819999,66.58107672000187,53470.76421216 2024-08-30,05:56:33.000,243,10978663,13285,0,1724997392,13040.256961889994,66.60222410999995,53470.83408336 2024-08-30,05:56:34.000,243,10978691,12965,0,1724997393,13040.277170819994,66.56697846000316,53470.86901896001 2024-08-30,05:56:35.000,243,10978717,12965,0,1724997394,13040.277170819994,66.63746976000402,53470.82010912001 2024-08-30,05:56:36.000,243,10978708,12885,0,1724997395,13040.29064344,66.59517498000059,53470.83408336 2024-08-30,05:56:37.000,243,10978693,12725,0,1724997396,13040.277170819994,66.60222410999995,53470.84805760001 2024-08-30,05:56:38.000,243,10978664,12605,0,1724997397,13040.317588679995,66.63042063000466,53470.86203184 2024-08-30,05:56:39.000,243,10978629,12805,0,1724997398,13040.3310613,66.65156802000274,53470.8829932 2024-08-30,05:56:40.000,243,10978665,12805,0,1724997399,13040.32432498999,66.63746976000402,53470.90395456 2024-08-30,05:56:41.000,243,10978717,13045,0,1724997400,13040.3310613,66.67271541000082,53470.83408336 2024-08-30,05:56:42.000,243,10978671,12885,0,1724997401,13040.337797609995,66.67976454000018,53470.86203184 2024-08-30,05:56:43.000,243,10978640,13045,0,1724997402,13040.34453391999,66.66566628000146,53470.83408336 2024-08-30,05:56:44.000,243,10978741,13045,0,1724997403,13040.36474284999,66.62337149999803,53470.84805760001 2024-08-30,05:56:45.000,243,10978713,12965,0,1724997404,13040.378215469995,66.65156802000274,53470.88998032 2024-08-30,05:56:46.000,243,10978676,13005,0,1724997405,13040.34453391999,66.67976454000018,53470.876006080005 2024-08-30,05:56:47.000,243,10978679,12885,0,1724997406,13040.36474284999,66.66566628000146,53470.89696744001 2024-08-30,05:56:48.000,243,10978689,12925,0,1724997407,13040.37147916,66.66566628000146,53470.89696744001 2024-08-30,05:56:49.000,243,10978680,12605,0,1724997408,13040.36474284999,66.70091192999826,53470.8829932 2024-08-30,05:56:50.000,243,10978675,12885,0,1724997409,13040.34453391999,66.6938627999989,53470.876006080005 2024-08-30,05:56:51.000,243,10978686,13045,0,1724997410,13040.37147916,66.66566628000146,53470.89696744001 2024-08-30,05:56:52.000,243,10978711,13005,0,1724997411,13040.38495177999,66.67271541000082,53470.88998032 2024-08-30,05:56:53.000,243,10978699,12885,0,1724997412,13040.378215469995,66.68681366999954,53470.88998032 2024-08-30,05:56:54.000,243,10978707,12965,0,1724997413,13040.358006539995,66.67271541000082,53470.924915920004 2024-08-30,05:56:55.000,243,10978757,12925,0,1724997414,13040.37147916,66.70796106000489,53470.89696744001 2024-08-30,05:56:56.000,243,10978699,13165,0,1724997415,13040.39168809,66.66566628000146,53470.91792880001 2024-08-30,05:56:57.000,243,10978716,12765,0,1724997416,13040.36474284999,66.71501019000425,53470.86203184 2024-08-30,05:56:58.000,243,10978687,13005,0,1724997417,13040.378215469995,66.70091192999826,53470.91094168 2024-08-30,05:56:59.000,243,10978718,12925,0,1724997418,13040.36474284999,66.72910845000297,53470.90395456 2024-08-30,05:57:00.000,243,10978682,12765,0,1724997419,13040.37147916,66.74320671000169,53470.93190304 2024-08-30,05:57:01.000,243,10978714,12965,0,1724997420,13040.38495177999,66.77845235999848,53470.89696744001 2024-08-30,05:57:02.000,243,10978693,13125,0,1724997421,13040.398424399995,66.77845235999848,53470.88998032 2024-08-30,05:57:03.000,243,10978674,12765,0,1724997422,13040.358006539995,66.73615758000233,53470.8829932 2024-08-30,05:57:04.000,243,10978716,12925,0,1724997423,13040.398424399995,66.75025584000105,53470.91094168 2024-08-30,05:57:05.000,243,10978651,12765,0,1724997424,13040.358006539995,66.76435409999976,53470.91094168 2024-08-30,05:57:06.000,243,10978698,12765,0,1724997425,13040.358006539995,66.77140322999912,53470.93190304 2024-08-30,05:57:07.000,243,10978731,12965,0,1724997426,13040.36474284999,66.77140322999912,53470.96683864001 2024-08-30,05:57:08.000,243,10978704,12965,0,1724997427,13040.34453391999,66.81369801000255,53470.88998032 2024-08-30,05:57:09.000,243,10978638,12965,0,1724997428,13040.337797609995,66.75025584000105,53470.90395456 2024-08-30,05:57:10.000,243,10978701,13125,0,1724997429,13040.35127023,66.79959975000384,53470.89696744001 2024-08-30,05:57:11.000,243,10978689,12965,0,1724997430,13040.30411605999,66.79255062000448,53470.8829932 2024-08-30,05:57:12.000,243,10978688,12845,0,1724997431,13040.3310613,66.82779627000127,53470.90395456 2024-08-30,05:57:13.000,243,10978683,13045,0,1724997432,13040.32432498999,66.81369801000255,53470.86203184 2024-08-30,05:57:14.000,243,10978651,12925,0,1724997433,13040.30411605999,66.76435409999976,53470.85504472 2024-08-30,05:57:15.000,243,10978702,13205,0,1724997434,13040.29064344,66.82074714000191,53470.91792880001 2024-08-30,05:57:16.000,243,10978664,12805,0,1724997435,13040.277170819994,66.82074714000191,53470.8829932 2024-08-30,05:57:17.000,243,10978718,13085,0,1724997436,13040.297379749994,66.8066488800032,53470.88998032 2024-08-30,05:57:18.000,243,10978653,13125,0,1724997437,13040.28390712999,66.82074714000191,53470.89696744001 2024-08-30,05:57:19.000,243,10978700,13005,0,1724997438,13040.26369819999,66.82074714000191,53470.89696744001 2024-08-30,05:57:20.000,243,10978713,13005,0,1724997439,13040.29064344,66.79959975000384,53470.86203184 2024-08-30,05:57:21.000,243,10978686,12965,0,1724997440,13040.256961889994,66.81369801000255,53470.83408336 2024-08-30,05:57:22.000,243,10978671,13165,0,1724997441,13040.25022558,66.8066488800032,53470.93889016001 2024-08-30,05:57:23.000,243,10978675,13205,0,1724997442,13040.256961889994,66.81369801000255,53470.91094168 2024-08-30,05:57:24.000,243,10978684,13005,0,1724997443,13040.236752959994,66.77140322999912,53470.93190304 2024-08-30,05:57:25.000,243,10978683,12765,0,1724997444,13040.216544029994,66.79959975000384,53470.93190304 2024-08-30,05:57:26.000,243,10978729,13445,0,1724997445,13040.209807719999,66.79255062000448,53470.86203184 2024-08-30,05:57:27.000,243,10978692,12885,0,1724997446,13040.196335099994,66.8066488800032,53470.89696744001 2024-08-30,05:57:28.000,243,10978664,12765,0,1724997447,13040.189598789999,66.79959975000384,53470.90395456 2024-08-30,05:57:29.000,243,10978684,13005,0,1724997448,13040.149180929999,66.79255062000448,53470.876006080005 2024-08-30,05:57:30.000,243,10978690,12925,0,1724997449,13040.176126169994,66.79255062000448,53470.91094168 2024-08-30,05:57:31.000,243,10978694,12725,0,1724997450,13040.122235689989,66.77845235999848,53470.86203184 2024-08-30,05:57:32.000,243,10978668,12885,0,1724997451,13040.142444619989,66.79255062000448,53470.89696744001 2024-08-30,05:57:33.000,243,10978656,12805,0,1724997452,13040.155917239994,66.79255062000448,53470.86901896001 2024-08-30,05:57:34.000,243,10978694,12845,0,1724997453,13040.162653549989,66.78550148999784,53470.88998032 2024-08-30,05:57:35.000,243,10978720,12725,0,1724997454,13040.122235689989,66.77845235999848,53470.91792880001 2024-08-30,05:57:36.000,243,10978700,12765,0,1724997455,13040.102026759989,66.81369801000255,53470.876006080005 2024-08-30,05:57:37.000,243,10978722,12885,0,1724997456,13040.095290449994,66.77140322999912,53470.89696744001 2024-08-30,05:57:38.000,243,10978679,12925,0,1724997457,13040.115499379994,66.77140322999912,53470.84107048 2024-08-30,05:57:39.000,243,10978702,12925,0,1724997458,13040.075081519994,66.79959975000384,53470.90395456 2024-08-30,05:57:40.000,243,10978724,12885,0,1724997459,13040.088554139998,66.7573049700004,53470.8829932 2024-08-30,05:57:41.000,243,10978672,12965,0,1724997460,13040.081817829989,66.73615758000233,53470.90395456 2024-08-30,05:57:42.000,243,10978778,12885,0,1724997461,13040.041399969989,66.7573049700004,53470.876006080005 2024-08-30,05:57:43.000,243,10978675,12965,0,1724997462,13040.027927349998,66.75025584000105,53470.86203184 2024-08-30,05:57:44.000,243,10978733,12725,0,1724997463,13040.021191039988,66.7573049700004,53470.85504472 2024-08-30,05:57:45.000,243,10978642,13125,0,1724997464,13040.007718419998,66.7573049700004,53470.86901896001 2024-08-30,05:57:46.000,243,10978697,12725,0,1724997465,13039.980773179988,66.7573049700004,53470.83408336 2024-08-30,05:57:47.000,243,10978702,12765,0,1724997466,13039.994245799993,66.78550148999784,53470.86901896001 2024-08-30,05:57:48.000,243,10978679,12965,0,1724997467,13039.967300559998,66.7573049700004,53470.83408336 2024-08-30,05:57:49.000,243,10978711,13285,0,1724997468,13039.980773179988,66.79959975000384,53470.86901896001 2024-08-30,05:57:50.000,243,10978728,12605,0,1724997469,13039.933619009993,66.75025584000105,53470.84107048 2024-08-30,05:57:51.000,243,10978797,13285,0,1724997470,13039.947091629998,66.79959975000384,53470.84805760001 2024-08-30,05:57:52.000,243,10978705,12925,0,1724997471,13039.926882699998,66.79959975000384,53470.806134880004 2024-08-30,05:57:53.000,243,10978698,12565,0,1724997472,13039.933619009993,66.77140322999912,53470.84805760001 2024-08-30,05:57:54.000,243,10978715,12805,0,1724997473,13039.886464839998,66.8066488800032,53470.827096240006 2024-08-30,05:57:55.000,243,10978682,12885,0,1724997474,13039.893201149993,66.76435409999976,53470.827096240006 2024-08-30,05:57:56.000,243,10978663,12805,0,1724997475,13039.872992219993,66.8066488800032,53470.84107048 2024-08-30,05:57:57.000,243,10978683,12725,0,1724997476,13039.852783289993,66.83484540000063,53470.79914776001 2024-08-30,05:57:58.000,243,10978655,13045,0,1724997477,13039.846046979997,66.84189452999999,53470.813122 2024-08-30,05:57:59.000,243,10978726,12965,0,1724997478,13039.866255909998,66.82074714000191,53470.876006080005 2024-08-30,05:58:00.000,243,10978713,12765,0,1724997479,13039.866255909998,66.8066488800032,53470.84805760001 2024-08-30,05:58:01.000,243,10978727,12845,0,1724997480,13039.859519600002,66.81369801000255,53470.86203184 2024-08-30,05:58:02.000,243,10978677,12645,0,1724997481,13039.825838049997,66.81369801000255,53470.813122 2024-08-30,05:58:03.000,243,10978741,12925,0,1724997482,13039.832574359993,66.82074714000191,53470.806134880004 2024-08-30,05:58:04.000,243,10978723,13045,0,1724997483,13039.839310670002,66.87714018000406,53470.84805760001 2024-08-30,05:58:05.000,243,10978742,12925,0,1724997484,13039.819101740002,66.85599278999871,53470.79914776001 2024-08-30,05:58:06.000,243,10978721,12525,0,1724997485,13039.859519600002,66.84894365999935,53470.79914776001 2024-08-30,05:58:07.000,243,10978734,13125,0,1724997486,13039.852783289993,66.83484540000063,53470.76421216 2024-08-30,05:58:08.000,243,10978672,13285,0,1724997487,13039.825838049997,66.84189452999999,53470.73626368 2024-08-30,05:58:09.000,243,10978716,13005,0,1724997488,13039.832574359993,66.84189452999999,53470.77119928001 2024-08-30,05:58:10.000,243,10978706,13205,0,1724997489,13039.812365429992,66.86304191999807,53470.77119928001 2024-08-30,05:58:11.000,243,10978730,13125,0,1724997490,13039.812365429992,66.85599278999871,53470.75023792001 2024-08-30,05:58:12.000,243,10978724,13085,0,1724997491,13039.771947569992,66.93353321999894,53470.73626368 2024-08-30,05:58:13.000,243,10978690,12765,0,1724997492,13039.805629119997,66.92648408999958,53470.69434096 2024-08-30,05:58:14.000,243,10978678,13205,0,1724997493,13039.798892810002,66.92648408999958,53470.72228944 2024-08-30,05:58:15.000,243,10978746,13245,0,1724997494,13039.785420189997,66.89123844000278,53470.73626368 2024-08-30,05:58:16.000,243,10978699,13085,0,1724997495,13039.785420189997,66.93353321999894,53470.66639248 2024-08-30,05:58:17.000,243,10978745,12765,0,1724997496,13039.832574359993,66.95468061000429,53470.68036672001 2024-08-30,05:58:18.000,243,10978689,12765,0,1724997497,13039.805629119997,66.95468061000429,53470.71530232 2024-08-30,05:58:19.000,243,10978720,13085,0,1724997498,13039.805629119997,66.91943496000022,53470.66639248 2024-08-30,05:58:20.000,243,10978708,12885,0,1724997499,13039.812365429992,66.9405823499983,53470.70132808001 2024-08-30,05:58:21.000,243,10978717,13085,0,1724997500,13039.812365429992,66.91943496000022,53470.66639248 2024-08-30,05:58:22.000,243,10978701,13285,0,1724997501,13039.785420189997,66.968778870003,53470.64543112 2024-08-30,05:58:23.000,243,10978722,13085,0,1724997502,13039.798892810002,66.968778870003,53470.64543112 2024-08-30,05:58:24.000,243,10978678,12925,0,1724997503,13039.765211259997,66.98287713000173,53470.64543112 2024-08-30,05:58:25.000,243,10978744,13045,0,1724997504,13039.778683880002,67.0040245199998,53470.659405360006 2024-08-30,05:58:26.000,243,10978712,12925,0,1724997505,13039.785420189997,67.01107364999916,53470.68735384 2024-08-30,05:58:27.000,243,10978725,13005,0,1724997506,13039.792156499992,67.03927017000387,53470.66639248 2024-08-30,05:58:28.000,243,10978738,12805,0,1724997507,13039.785420189997,67.03222104000452,53470.68036672001 2024-08-30,05:58:29.000,243,10978678,13125,0,1724997508,13039.771947569992,67.03222104000452,53470.70132808001 2024-08-30,05:58:30.000,243,10978681,12965,0,1724997509,13039.778683880002,67.02517190999788,53470.66639248 2024-08-30,05:58:31.000,243,10978738,12805,0,1724997510,13039.771947569992,67.03927017000387,53470.65241824001 2024-08-30,05:58:32.000,243,10978728,13205,0,1724997511,13039.758474950002,67.06041756000195,53470.638444000004 2024-08-30,05:58:33.000,243,10978724,12845,0,1724997512,13039.751738639992,67.02517190999788,53470.66639248 2024-08-30,05:58:34.000,243,10978684,13125,0,1724997513,13039.778683880002,67.08156495000003,53470.68036672001 2024-08-30,05:58:35.000,243,10978680,12885,0,1724997514,13039.758474950002,67.08861407999939,53470.68036672001 2024-08-30,05:58:36.000,243,10978696,13085,0,1724997515,13039.731529709992,67.12385973000346,53470.72228944 2024-08-30,05:58:37.000,243,10978681,13125,0,1724997516,13039.704584469997,67.1168106000041,53470.638444000004 2024-08-30,05:58:38.000,243,10978696,13005,0,1724997517,13039.718057090002,67.1168106000041,53470.62446976 2024-08-30,05:58:39.000,243,10978681,13005,0,1724997518,13039.677639230002,67.1027123399981,53470.65241824001 2024-08-30,05:58:40.000,243,10978731,12965,0,1724997519,13039.691111849992,67.12385973000346,53470.638444000004 2024-08-30,05:58:41.000,243,10978669,13045,0,1724997520,13039.670902919992,67.13090886000282,53470.659405360006 2024-08-30,05:58:42.000,243,10978647,12685,0,1724997521,13039.684375539997,67.18025276999833,53470.66639248 2024-08-30,05:58:43.000,243,10978700,13125,0,1724997522,13039.664166609997,67.18025276999833,53470.63145688001 2024-08-30,05:58:44.000,243,10978705,13045,0,1724997523,13039.623748749997,67.17320363999897,53470.66639248 2024-08-30,05:58:45.000,243,10978699,13005,0,1724997524,13039.637221370001,67.20140016000369,53470.63145688001 2024-08-30,05:58:46.000,243,10978677,13005,0,1724997525,13039.637221370001,67.2154984200024,53470.60350840001 2024-08-30,05:58:47.000,243,10978696,12765,0,1724997526,13039.643957679997,67.23664581000048,53470.589534160004 2024-08-30,05:58:48.000,243,10978718,13165,0,1724997527,13039.617012440001,67.25779319999856,53470.66639248 2024-08-30,05:58:49.000,243,10978696,12965,0,1724997528,13039.556385650001,67.23664581000048,53470.62446976 2024-08-30,05:58:50.000,243,10978672,12925,0,1724997529,13039.556385650001,67.22959668000112,53470.60350840001 2024-08-30,05:58:51.000,243,10978736,12845,0,1724997530,13039.563121959996,67.27189146000455,53470.65241824001 2024-08-30,05:58:52.000,243,10978695,12965,0,1724997531,13039.603539819997,67.29303885000263,53470.65241824001 2024-08-30,05:58:53.000,243,10978680,13005,0,1724997532,13039.542913029996,67.27894059000391,53470.58254704001 2024-08-30,05:58:54.000,243,10978673,12885,0,1724997533,13039.549649339991,67.27189146000455,53470.62446976 2024-08-30,05:58:55.000,243,10978673,12965,0,1724997534,13039.522704099996,67.2507440699992,53470.610495520006 2024-08-30,05:58:56.000,243,10978715,12925,0,1724997535,13039.529440409991,67.29303885000263,53470.62446976 2024-08-30,05:58:57.000,243,10978722,12685,0,1724997536,13039.529440409991,67.26484232999792,53470.61748264 2024-08-30,05:58:58.000,243,10978701,13005,0,1724997537,13039.536176720001,67.27894059000391,53470.58254704001 2024-08-30,05:58:59.000,243,10978695,13085,0,1724997538,13039.509231479991,67.27894059000391,53470.61748264 2024-08-30,05:59:00.000,243,10978724,12805,0,1724997539,13039.495758860001,67.30713711000135,53470.610495520006 2024-08-30,05:59:01.000,243,10978681,12965,0,1724997540,13039.536176720001,67.30713711000135,53470.610495520006 2024-08-30,05:59:02.000,243,10978729,12925,0,1724997541,13039.522704099996,67.30713711000135,53470.60350840001 2024-08-30,05:59:03.000,243,10978636,12765,0,1724997542,13039.515967790001,67.29303885000263,53470.58254704001 2024-08-30,05:59:04.000,243,10978718,12845,0,1724997543,13039.522704099996,67.33533362999879,53470.61748264 2024-08-30,05:59:05.000,243,10978709,13085,0,1724997544,13039.495758860001,67.3635301500035,53470.61748264 2024-08-30,05:59:06.000,243,10978719,13085,0,1724997545,13039.522704099996,67.34238275999815,53470.62446976 2024-08-30,05:59:07.000,243,10978698,12845,0,1724997546,13039.502495169996,67.3987758000003,53470.589534160004 2024-08-30,05:59:08.000,243,10978669,12925,0,1724997547,13039.47554993,67.37762841000222,53470.54761144 2024-08-30,05:59:09.000,243,10978682,13045,0,1724997548,13039.495758860001,67.37057928000286,53470.51966296 2024-08-30,05:59:10.000,243,10978695,13085,0,1724997549,13039.489022549991,67.37762841000222,53470.610495520006 2024-08-30,05:59:11.000,243,10978663,13245,0,1724997550,13039.489022549991,67.3987758000003,53470.53363720001 2024-08-30,05:59:12.000,243,10978676,12845,0,1724997551,13039.502495169996,67.3987758000003,53470.5685728 2024-08-30,05:59:13.000,243,10978718,12605,0,1724997552,13039.522704099996,67.41287405999901,53470.540624320005 2024-08-30,05:59:14.000,243,10978711,12925,0,1724997553,13039.509231479991,67.41992318999837,53470.51267584001 2024-08-30,05:59:15.000,243,10978739,12805,0,1724997554,13039.489022549991,67.41992318999837,53470.53363720001 2024-08-30,05:59:16.000,243,10978679,12885,0,1724997555,13039.502495169996,67.44107058000372,53470.540624320005 2024-08-30,05:59:17.000,243,10978671,13085,0,1724997556,13039.536176720001,67.44811971000308,53470.491714480006 2024-08-30,05:59:18.000,243,10978709,12845,0,1724997557,13039.536176720001,67.47631623000052,53470.51966296 2024-08-30,05:59:19.000,243,10978640,12925,0,1724997558,13039.529440409991,67.48336535999988,53470.46376600001 2024-08-30,05:59:20.000,243,10978724,12925,0,1724997559,13039.542913029996,67.48336535999988,53470.4288304 2024-08-30,05:59:21.000,243,10978665,12925,0,1724997560,13039.583330889996,67.43402145000437,53470.491714480006 2024-08-30,05:59:22.000,243,10978656,13125,0,1724997561,13039.569858269992,67.45516884000244,53470.50568872 2024-08-30,05:59:23.000,243,10978686,12965,0,1724997562,13039.583330889996,67.47631623000052,53470.4288304 2024-08-30,05:59:24.000,243,10978678,13085,0,1724997563,13039.603539819997,67.4622179700018,53470.46376600001 2024-08-30,05:59:25.000,243,10978710,12885,0,1724997564,13039.576594580001,67.4622179700018,53470.45677888 2024-08-30,05:59:26.000,243,10978692,12805,0,1724997565,13039.583330889996,67.52566014000331,53470.46376600001 2024-08-30,05:59:27.000,243,10978691,12925,0,1724997566,13039.637221370001,67.51156188000459,53470.45677888 2024-08-30,05:59:28.000,243,10978679,12885,0,1724997567,13039.650693989992,67.54680753000139,53470.43581752001 2024-08-30,05:59:29.000,243,10978655,12805,0,1724997568,13039.643957679997,67.58205317999818,53470.44979176 2024-08-30,05:59:30.000,243,10978660,13005,0,1724997569,13039.650693989992,67.58205317999818,53470.45677888 2024-08-30,05:59:31.000,243,10978697,12685,0,1724997570,13039.664166609997,67.61729883000226,53470.442804640006 2024-08-30,05:59:32.000,243,10978695,12805,0,1724997571,13039.643957679997,67.63139709000097,53470.40786904 2024-08-30,05:59:33.000,243,10978700,12805,0,1724997572,13039.704584469997,67.61729883000226,53470.44979176 2024-08-30,05:59:34.000,243,10978696,12965,0,1724997573,13039.711320779992,67.61729883000226,53470.40088192 2024-08-30,05:59:35.000,243,10978628,12685,0,1724997574,13039.711320779992,67.68074100000376,53470.4288304 2024-08-30,05:59:36.000,243,10978626,12765,0,1724997575,13039.731529709992,67.6736918700044,53470.4288304 2024-08-30,05:59:37.000,243,10978670,12765,0,1724997576,13039.724793399997,67.68074100000376,53470.442804640006 2024-08-30,05:59:38.000,243,10978675,12925,0,1724997577,13039.758474950002,67.69483926000248,53470.48472736001 2024-08-30,05:59:39.000,243,10978655,12925,0,1724997578,13039.758474950002,67.73713403999864,53470.43581752001 2024-08-30,05:59:40.000,243,10978688,13005,0,1724997579,13039.785420189997,67.68779013000312,53470.40786904 2024-08-30,05:59:41.000,243,10978664,12965,0,1724997580,13039.792156499992,67.72303577999992,53470.442804640006 2024-08-30,05:59:42.000,243,10978707,13085,0,1724997581,13039.798892810002,67.75828143000399,53470.442804640006 2024-08-30,05:59:43.000,243,10978706,12965,0,1724997582,13039.819101740002,67.76533056000335,53470.47774024 2024-08-30,05:59:44.000,243,10978691,12765,0,1724997583,13039.812365429992,67.75828143000399,53470.46376600001 2024-08-30,05:59:45.000,243,10978652,12805,0,1724997584,13039.839310670002,67.81467446999886,53470.41485616001 2024-08-30,05:59:46.000,243,10978678,12765,0,1724997585,13039.846046979997,67.84287099000358,53470.4288304 2024-08-30,05:59:47.000,243,10978668,13085,0,1724997586,13039.859519600002,67.83582186000422,53470.442804640006 2024-08-30,05:59:48.000,243,10978676,12805,0,1724997587,13039.893201149993,67.86401838000165,53470.442804640006 2024-08-30,05:59:49.000,243,10978669,12845,0,1724997588,13039.872992219993,67.90631315999781,53470.4288304 2024-08-30,05:59:50.000,243,10978679,12845,0,1724997589,13039.899937460003,67.89221489999909,53470.46376600001 2024-08-30,05:59:51.000,243,10978650,12645,0,1724997590,13039.926882699998,67.89926402999845,53470.48472736001 2024-08-30,05:59:52.000,243,10978696,13125,0,1724997591,13039.920146390003,67.90631315999781,53470.41485616001 2024-08-30,05:59:53.000,243,10978692,13285,0,1724997592,13039.974036869993,67.9204114200038,53470.442804640006 2024-08-30,05:59:54.000,243,10978715,12725,0,1724997593,13039.967300559998,67.92746055000316,53470.43581752001 2024-08-30,05:59:55.000,243,10978719,13045,0,1724997594,13039.960564249988,67.92746055000316,53470.47774024 2024-08-30,05:59:56.000,243,10978722,12805,0,1724997595,13040.014454729993,67.96270619999996,53470.43581752001 2024-08-30,05:59:57.000,243,10978681,12765,0,1724997596,13039.994245799993,67.99795185000403,53470.45677888 2024-08-30,05:59:58.000,243,10978693,12805,0,1724997597,13039.987509489998,67.99090272000467,53470.43581752001 2024-08-30,05:59:59.000,243,10978704,12885,0,1724997598,13040.014454729993,68.0190992400021,53470.38690768 2024-08-30,06:00:00.000,243,10978726,12765,0,1724997599,13040.048136279998,68.04024663000018,53470.44979176 2024-08-30,06:00:01.000,243,10978682,12725,0,1724997600,13040.041399969989,68.06139401999826,53470.470753120004 2024-08-30,06:00:02.000,243,10978655,12965,0,1724997601,13040.068345209998,68.09663967000233,53470.43581752001 2024-08-30,06:00:03.000,243,10978707,13085,0,1724997602,13040.081817829989,68.09663967000233,53470.47774024 2024-08-30,06:00:04.000,243,10978660,12765,0,1724997603,13040.102026759989,68.15303271000448,53470.43581752001 2024-08-30,06:00:05.000,243,10978684,12885,0,1724997604,13040.128971999999,68.13188531999913,53470.47774024 2024-08-30,06:00:06.000,243,10978697,13245,0,1724997605,13040.155917239994,68.17418010000256,53470.51966296 2024-08-30,06:00:07.000,243,10978639,13205,0,1724997606,13040.135708309994,68.18122923000192,53470.442804640006 2024-08-30,06:00:08.000,243,10978689,13045,0,1724997607,13040.122235689989,68.17418010000256,53470.43581752001 2024-08-30,06:00:09.000,243,10978685,12885,0,1724997608,13040.18286247999,68.22352400999807,53470.421843280004 2024-08-30,06:00:10.000,243,10978665,13045,0,1724997609,13040.196335099994,68.22352400999807,53470.43581752001 2024-08-30,06:00:11.000,243,10978686,12645,0,1724997610,13040.209807719999,68.20237662,53470.37992056 2024-08-30,06:00:12.000,243,10978700,13165,0,1724997611,13040.209807719999,68.22352400999807,53470.421843280004 2024-08-30,06:00:13.000,243,10978684,12885,0,1724997612,13040.24348926999,68.2658187900015,53470.4288304 2024-08-30,06:00:14.000,243,10978683,12845,0,1724997613,13040.28390712999,68.2658187900015,53470.44979176 2024-08-30,06:00:15.000,243,10978697,13125,0,1724997614,13040.27043451,68.27991705000022,53470.421843280004 2024-08-30,06:00:16.000,243,10978731,12925,0,1724997615,13040.31085237,68.29401530999894,53470.40786904 2024-08-30,06:00:17.000,243,10978658,12925,0,1724997616,13040.35127023,68.3151627000043,53470.46376600001 2024-08-30,06:00:18.000,243,10978704,12805,0,1724997617,13040.34453391999,68.29401530999894,53470.40088192 2024-08-30,06:00:19.000,243,10978731,12925,0,1724997618,13040.37147916,68.33631009000237,53470.470753120004 2024-08-30,06:00:20.000,243,10978675,12885,0,1724997619,13040.39168809,68.32926096000301,53470.46376600001 2024-08-30,06:00:21.000,243,10978672,12965,0,1724997620,13040.438842259995,68.32926096000301,53470.491714480006 2024-08-30,06:00:22.000,243,10978649,12965,0,1724997621,13040.418633329995,68.37155573999917,53470.46376600001 2024-08-30,06:00:23.000,243,10978737,13245,0,1724997622,13040.418633329995,68.4138505200026,53470.46376600001 2024-08-30,06:00:24.000,243,10978716,12925,0,1724997623,13040.47252381,68.4138505200026,53470.45677888 2024-08-30,06:00:25.000,243,10978665,12805,0,1724997624,13040.51294167,68.42794878000132,53470.46376600001 2024-08-30,06:00:26.000,243,10978674,12965,0,1724997625,13040.51294167,68.42089965000196,53470.4288304 2024-08-30,06:00:27.000,243,10978692,13165,0,1724997626,13040.50620535999,68.42794878000132,53470.4987016 2024-08-30,06:00:28.000,243,10978720,12805,0,1724997627,13040.55335953,68.4490961699994,53470.44979176 2024-08-30,06:00:29.000,243,10978690,13165,0,1724997628,13040.57356846,68.43499791000067,53470.48472736001 2024-08-30,06:00:30.000,243,10978720,12765,0,1724997629,13040.58704107999,68.45614529999875,53470.48472736001 2024-08-30,06:00:31.000,243,10978687,13045,0,1724997630,13040.57356846,68.4490961699994,53470.44979176 2024-08-30,06:00:32.000,243,10978689,13085,0,1724997631,13040.620722629996,68.44204704000003,53470.491714480006 2024-08-30,06:00:33.000,243,10978681,12645,0,1724997632,13040.63419525,68.45614529999875,53470.50568872 2024-08-30,06:00:34.000,243,10978695,12805,0,1724997633,13040.65440418,68.49139095000282,53470.4987016 2024-08-30,06:00:35.000,243,10978741,13045,0,1724997634,13040.63419525,68.51958747000026,53470.40786904 2024-08-30,06:00:36.000,243,10978690,13085,0,1724997635,13040.647667869991,68.50548921000154,53470.45677888 2024-08-30,06:00:37.000,243,10978728,12845,0,1724997636,13040.69482204,68.51958747000026,53470.470753120004 2024-08-30,06:00:38.000,243,10978746,12965,0,1724997637,13040.735239900001,68.49844008000218,53470.4987016 2024-08-30,06:00:39.000,243,10978691,13045,0,1724997638,13040.715030970001,68.53368572999898,53470.4987016 2024-08-30,06:00:40.000,243,10978690,12925,0,1724997639,13040.715030970001,68.52663659999962,53470.47774024 2024-08-30,06:00:41.000,243,10978739,12765,0,1724997640,13040.735239900001,68.51958747000026,53470.47774024 2024-08-30,06:00:42.000,243,10978705,13005,0,1724997641,13040.762185139996,68.50548921000154,53470.491714480006 2024-08-30,06:00:43.000,243,10978705,13165,0,1724997642,13040.795866690001,68.51958747000026,53470.55459856 2024-08-30,06:00:44.000,243,10978733,13085,0,1724997643,13040.782394069996,68.55483312000433,53470.540624320005 2024-08-30,06:00:45.000,243,10978658,12965,0,1724997644,13040.816075620001,68.53368572999898,53470.52665008 2024-08-30,06:00:46.000,243,10978658,12925,0,1724997645,13040.836284550001,68.52663659999962,53470.540624320005 2024-08-30,06:00:47.000,243,10978667,12925,0,1724997646,13040.863229789997,68.56188225000369,53470.51267584001 2024-08-30,06:00:48.000,243,10978715,12925,0,1724997647,13040.890175029992,68.54073485999834,53470.53363720001 2024-08-30,06:00:49.000,243,10978696,13085,0,1724997648,13040.876702410002,68.55483312000433,53470.51267584001 2024-08-30,06:00:50.000,243,10978712,12885,0,1724997649,13040.890175029992,68.59007877000113,53470.54761144 2024-08-30,06:00:51.000,243,10978705,12725,0,1724997650,13040.890175029992,68.57598051000241,53470.51966296 2024-08-30,06:00:52.000,243,10978728,12925,0,1724997651,13040.890175029992,68.56893138000305,53470.46376600001 2024-08-30,06:00:53.000,243,10978772,12925,0,1724997652,13040.950801819992,68.56893138000305,53470.50568872 2024-08-30,06:00:54.000,243,10978676,12805,0,1724997653,13040.950801819992,68.59712790000049,53470.52665008 2024-08-30,06:00:55.000,243,10978695,12885,0,1724997654,13041.018164920002,68.56893138000305,53470.52665008 2024-08-30,06:00:56.000,243,10978711,12965,0,1724997655,13041.018164920002,68.5477839899977,53470.540624320005 2024-08-30,06:00:57.000,243,10978642,12925,0,1724997656,13041.038373850002,68.55483312000433,53470.61748264 2024-08-30,06:00:58.000,243,10978750,12965,0,1724997657,13041.078791710002,68.56188225000369,53470.62446976 2024-08-30,06:00:59.000,243,10978705,12925,0,1724997658,13041.112473259993,68.56188225000369,53470.57555992 2024-08-30,06:01:00.000,243,10978638,13125,0,1724997659,13041.119209570003,68.54073485999834,53470.5685728 2024-08-30,06:01:01.000,243,10978705,12925,0,1724997660,13041.139418500003,68.55483312000433,53470.56158568001 2024-08-30,06:01:02.000,243,10978712,12765,0,1724997661,13041.159627429988,68.59007877000113,53470.61748264 2024-08-30,06:01:03.000,243,10978745,12965,0,1724997662,13041.139418500003,68.56893138000305,53470.589534160004 2024-08-30,06:01:04.000,243,10978684,13005,0,1724997663,13041.200045289988,68.57598051000241,53470.55459856 2024-08-30,06:01:05.000,243,10978649,12965,0,1724997664,13041.226990529998,68.56893138000305,53470.589534160004 2024-08-30,06:01:06.000,243,10978722,12685,0,1724997665,13041.233726839993,68.59007877000113,53470.60350840001 2024-08-30,06:01:07.000,243,10978701,12885,0,1724997666,13041.247199459998,68.660570070002,53470.63145688001 2024-08-30,06:01:08.000,243,10978760,12925,0,1724997667,13041.287617319998,68.60417702999985,53470.6733796 2024-08-30,06:01:09.000,243,10978727,12805,0,1724997668,13041.348244109999,68.58302964000177,53470.61748264 2024-08-30,06:01:10.000,243,10978707,13045,0,1724997669,13041.348244109999,68.61827528999856,53470.589534160004 2024-08-30,06:01:11.000,243,10978688,13005,0,1724997670,13041.381925659989,68.6112261599992,53470.62446976 2024-08-30,06:01:12.000,243,10978646,12925,0,1724997671,13041.395398279994,68.57598051000241,53470.6733796 2024-08-30,06:01:13.000,243,10978697,12645,0,1724997672,13041.40213458999,68.62532441999792,53470.6733796 2024-08-30,06:01:14.000,243,10978739,12845,0,1724997673,13041.415607209994,68.63942268000392,53470.659405360006 2024-08-30,06:01:15.000,243,10978692,12885,0,1724997674,13041.46949769,68.61827528999856,53470.659405360006 2024-08-30,06:01:16.000,243,10978724,13085,0,1724997675,13041.48970662,68.59712790000049,53470.66639248 2024-08-30,06:01:17.000,243,10978679,13205,0,1724997676,13041.516651859994,68.60417702999985,53470.71530232 2024-08-30,06:01:18.000,243,10978691,12725,0,1724997677,13041.53012448,68.59007877000113,53470.72927656001 2024-08-30,06:01:19.000,243,10978710,12965,0,1724997678,13041.52338816999,68.59007877000113,53470.69434096 2024-08-30,06:01:20.000,243,10978681,12885,0,1724997679,13041.62443281999,68.60417702999985,53470.72927656001 2024-08-30,06:01:21.000,243,10978673,12605,0,1724997680,13041.62443281999,68.62532441999792,53470.78517352 2024-08-30,06:01:22.000,243,10978726,12965,0,1724997681,13041.64464174999,68.62532441999792,53470.76421216 2024-08-30,06:01:23.000,243,10978754,13085,0,1724997682,13041.66485067999,68.63237355000456,53470.77119928001 2024-08-30,06:01:24.000,243,10978701,12885,0,1724997683,13041.658114369995,68.63942268000392,53470.85504472 2024-08-30,06:01:25.000,243,10978674,13165,0,1724997684,13041.617696509995,68.63237355000456,53470.708315200005 2024-08-30,06:01:26.000,243,10978742,13005,0,1724997685,13041.67158699,68.65352094000264,53470.79914776001 2024-08-30,06:01:27.000,243,10978690,12925,0,1724997686,13041.678323299995,68.63942268000392,53470.79914776001 2024-08-30,06:01:28.000,243,10978754,12845,0,1724997687,13041.678323299995,68.660570070002,53470.83408336 2024-08-30,06:01:29.000,243,10978680,12965,0,1724997688,13041.73221378,68.67466833000071,53470.79216064 2024-08-30,06:01:30.000,243,10978713,12805,0,1724997689,13041.75242271,68.66761920000135,53470.77119928001 2024-08-30,06:01:31.000,243,10978709,13005,0,1724997690,13041.738950089995,68.65352094000264,53470.78517352 2024-08-30,06:01:32.000,243,10978687,13125,0,1724997691,13041.759159019995,68.66761920000135,53470.83408336 2024-08-30,06:01:33.000,243,10978727,12925,0,1724997692,13041.779367949996,68.660570070002,53470.813122 2024-08-30,06:01:34.000,243,10978738,12925,0,1724997693,13041.77263164,68.68876658999943,53470.79216064 2024-08-30,06:01:35.000,243,10978719,13205,0,1724997694,13041.799576879996,68.67466833000071,53470.83408336 2024-08-30,06:01:36.000,243,10978748,12805,0,1724997695,13041.82652211999,68.67466833000071,53470.86901896001 2024-08-30,06:01:37.000,243,10978702,12965,0,1724997696,13041.839994739996,68.68171746000007,53470.83408336 2024-08-30,06:01:38.000,243,10978721,13125,0,1724997697,13041.85346736,68.70991398000479,53470.827096240006 2024-08-30,06:01:39.000,243,10978667,12965,0,1724997698,13041.934303080001,68.68171746000007,53470.86203184 2024-08-30,06:01:40.000,243,10978690,13125,0,1724997699,13041.941039389996,68.66761920000135,53470.8829932 2024-08-30,06:01:41.000,243,10978687,13045,0,1724997700,13041.974720940001,68.68171746000007,53470.86203184 2024-08-30,06:01:42.000,243,10978701,12765,0,1724997701,13041.947775699991,68.67466833000071,53470.86203184 2024-08-30,06:01:43.000,243,10978728,13125,0,1724997702,13041.994929870001,68.67466833000071,53470.84805760001 2024-08-30,06:01:44.000,243,10978702,13205,0,1724997703,13041.988193559991,68.70286484999815,53470.88998032 2024-08-30,06:01:45.000,243,10978688,12885,0,1724997704,13041.994929870001,68.70286484999815,53470.85504472 2024-08-30,06:01:46.000,243,10978700,12965,0,1724997705,13042.028611419992,68.70286484999815,53470.8829932 2024-08-30,06:01:47.000,243,10978737,12885,0,1724997706,13042.069029279992,68.71696311000414,53470.88998032 2024-08-30,06:01:48.000,243,10978723,13125,0,1724997707,13042.042084039997,68.68171746000007,53470.945877280006 2024-08-30,06:01:49.000,243,10978706,13085,0,1724997708,13042.095974520002,68.69581571999879,53470.973825760004 2024-08-30,06:01:50.000,243,10978705,12965,0,1724997709,13042.136392380002,68.7240122400035,53470.924915920004 2024-08-30,06:01:51.000,243,10978699,13125,0,1724997710,13042.163337619997,68.7240122400035,53470.924915920004 2024-08-30,06:01:52.000,243,10978692,12645,0,1724997711,13042.156601310002,68.69581571999879,53470.90395456 2024-08-30,06:01:53.000,243,10978715,12885,0,1724997712,13042.176810240002,68.70991398000479,53470.924915920004 2024-08-30,06:01:54.000,243,10978709,12925,0,1724997713,13042.170073929992,68.7240122400035,53470.9528644 2024-08-30,06:01:55.000,243,10978776,12845,0,1724997714,13042.210491789992,68.69581571999879,53470.93889016001 2024-08-30,06:01:56.000,243,10978694,12965,0,1724997715,13042.244173339997,68.68876658999943,53470.90395456 2024-08-30,06:01:57.000,243,10978686,13045,0,1724997716,13042.284591199998,68.70286484999815,53470.90395456 2024-08-30,06:01:58.000,243,10978716,13005,0,1724997717,13042.264382269997,68.71696311000414,53470.93190304 2024-08-30,06:01:59.000,243,10978691,13285,0,1724997718,13042.298063820002,68.70991398000479,53470.8829932 2024-08-30,06:02:00.000,243,10978693,12925,0,1724997719,13042.338481680003,68.71696311000414,53470.876006080005 2024-08-30,06:02:01.000,243,10978717,12885,0,1724997720,13042.325009059998,68.68876658999943,53470.89696744001 2024-08-30,06:02:02.000,243,10978694,12925,0,1724997721,13042.372163229993,68.71696311000414,53470.91792880001 2024-08-30,06:02:03.000,243,10978659,12765,0,1724997722,13042.426053709998,68.73106137000286,53470.91094168 2024-08-30,06:02:04.000,243,10978691,12925,0,1724997723,13042.466471569998,68.7592578900003,53470.95985152 2024-08-30,06:02:05.000,243,10978730,12965,0,1724997724,13042.473207879993,68.77335614999902,53470.96683864001 2024-08-30,06:02:06.000,243,10978672,12845,0,1724997725,13042.473207879993,68.73811050000222,53470.994787120006 2024-08-30,06:02:07.000,243,10978715,12805,0,1724997726,13042.493416809994,68.78745440999774,53470.994787120006 2024-08-30,06:02:08.000,243,10978714,12925,0,1724997727,13042.520362049989,68.7592578900003,53470.88998032 2024-08-30,06:02:09.000,243,10978714,13085,0,1724997728,13042.533834669994,68.78745440999774,53470.95985152 2024-08-30,06:02:10.000,243,10978690,13165,0,1724997729,13042.574252529994,68.76630701999966,53470.88998032 2024-08-30,06:02:11.000,243,10978722,13085,0,1724997730,13042.607934079999,68.78040527999838,53470.95985152 2024-08-30,06:02:12.000,243,10978679,12805,0,1724997731,13042.607934079999,68.78745440999774,53470.9528644 2024-08-30,06:02:13.000,243,10978712,12965,0,1724997732,13042.64161562999,68.79450354000437,53470.98081288 2024-08-30,06:02:14.000,243,10978681,13045,0,1724997733,13042.64161562999,68.81565093000245,53471.00177424 2024-08-30,06:02:15.000,243,10978699,12805,0,1724997734,13042.655088249994,68.86499483999796,53470.95985152 2024-08-30,06:02:16.000,243,10978703,13005,0,1724997735,13042.66182455999,68.86499483999796,53470.973825760004 2024-08-30,06:02:17.000,243,10978743,12685,0,1724997736,13042.675297179994,68.83679832000053,53470.91792880001 2024-08-30,06:02:18.000,243,10978681,12685,0,1724997737,13042.695506109994,68.8720439700046,53470.945877280006 2024-08-30,06:02:19.000,243,10978744,13125,0,1724997738,13042.74939659,68.86499483999796,53470.98081288 2024-08-30,06:02:20.000,243,10978716,12965,0,1724997739,13042.74266027999,68.85089657999924,53470.973825760004 2024-08-30,06:02:21.000,243,10978713,13085,0,1724997740,13042.776341829995,68.84384744999988,53471.00177424 2024-08-30,06:02:22.000,243,10978694,13085,0,1724997741,13042.796550759995,68.85089657999924,53471.01574848001 2024-08-30,06:02:23.000,243,10978690,12965,0,1724997742,13042.84370492999,68.87909310000396,53471.0227356 2024-08-30,06:02:24.000,243,10978700,12845,0,1724997743,13042.84370492999,68.86499483999796,53471.00876136 2024-08-30,06:02:25.000,243,10978685,13085,0,1724997744,13042.86391385999,68.8720439700046,53471.02972272 2024-08-30,06:02:26.000,243,10978707,13085,0,1724997745,13042.897595409995,68.86499483999796,53470.973825760004 2024-08-30,06:02:27.000,243,10978696,13405,0,1724997746,13042.92454064999,68.8720439700046,53471.05068408 2024-08-30,06:02:28.000,243,10978676,12765,0,1724997747,13042.93127696,68.87909310000396,53471.00177424 2024-08-30,06:02:29.000,243,10978704,12885,0,1724997748,13042.97169482,68.88614223000332,53471.05068408 2024-08-30,06:02:30.000,243,10978689,12805,0,1724997749,13042.978431129995,68.92843700999947,53471.0227356 2024-08-30,06:02:31.000,243,10978658,13005,0,1724997750,13043.00537636999,68.94253526999819,53471.00177424 2024-08-30,06:02:32.000,243,10978673,13005,0,1724997751,13043.00537636999,68.95663353000418,53471.03670984001 2024-08-30,06:02:33.000,243,10978699,12645,0,1724997752,13043.079475779996,68.95663353000418,53471.05068408 2024-08-30,06:02:34.000,243,10978682,13125,0,1724997753,13043.099684709996,68.94958440000482,53471.03670984001 2024-08-30,06:02:35.000,243,10978729,12605,0,1724997754,13043.106421019991,68.98483005000162,53471.0576712 2024-08-30,06:02:36.000,243,10978681,13205,0,1724997755,13043.133366260001,68.92843700999947,53471.05068408 2024-08-30,06:02:37.000,243,10978679,12965,0,1724997756,13043.153575190001,68.94958440000482,53471.00876136 2024-08-30,06:02:38.000,243,10978668,13125,0,1724997757,13043.167047809991,68.95663353000418,53471.113568160006 2024-08-30,06:02:39.000,243,10978707,13085,0,1724997758,13043.200729359996,68.97778092000226,53471.09959392 2024-08-30,06:02:40.000,243,10978691,13125,0,1724997759,13043.214201980001,68.98483005000162,53471.0576712 2024-08-30,06:02:41.000,243,10978671,12645,0,1724997760,13043.241147219996,68.98483005000162,53471.07863256 2024-08-30,06:02:42.000,243,10978682,12925,0,1724997761,13043.281565079997,68.99187918000098,53471.07164544 2024-08-30,06:02:43.000,243,10978694,12885,0,1724997762,13043.281565079997,69.0059774399997,53471.092606800004 2024-08-30,06:02:44.000,243,10978693,13085,0,1724997763,13043.308510319992,68.99892831000034,53471.1275424 2024-08-30,06:02:45.000,243,10978719,12805,0,1724997764,13043.348928179992,69.0059774399997,53471.15549088001 2024-08-30,06:02:46.000,243,10978679,13085,0,1724997765,13043.328719249992,68.97778092000226,53471.14850376 2024-08-30,06:02:47.000,243,10978663,12845,0,1724997766,13043.362400799997,69.03417396000441,53471.113568160006 2024-08-30,06:02:48.000,243,10978652,12925,0,1724997767,13043.369137109992,69.04827222000313,53471.162478000006 2024-08-30,06:02:49.000,243,10978709,12725,0,1724997768,13043.362400799997,69.04122309000377,53471.15549088001 2024-08-30,06:02:50.000,243,10978672,13045,0,1724997769,13043.396082350002,69.01302656999906,53471.14850376 2024-08-30,06:02:51.000,243,10978715,12765,0,1724997770,13043.443236519997,69.0694196100012,53471.15549088001 2024-08-30,06:02:52.000,243,10978737,12765,0,1724997771,13043.456709140002,69.09761612999864,53471.20440072001 2024-08-30,06:02:53.000,243,10978671,12845,0,1724997772,13043.476918070002,69.0694196100012,53471.22536208 2024-08-30,06:02:54.000,243,10978740,12885,0,1724997773,13043.503863309998,69.104665259998,53471.162478000006 2024-08-30,06:02:55.000,243,10978719,12805,0,1724997774,13043.483654379997,69.08351786999992,53471.17645224 2024-08-30,06:02:56.000,243,10978695,12885,0,1724997775,13043.530808549993,69.09056699999928,53471.1974136 2024-08-30,06:02:57.000,243,10978704,12685,0,1724997776,13043.544281169998,69.104665259998,53471.18343936001 2024-08-30,06:02:58.000,243,10978729,13085,0,1724997777,13043.571226409993,69.104665259998,53471.18343936001 2024-08-30,06:02:59.000,243,10978698,12845,0,1724997778,13043.557753790003,69.09056699999928,53471.20440072001 2024-08-30,06:03:00.000,243,10978698,13005,0,1724997779,13043.571226409993,69.118763520004,53471.1974136 2024-08-30,06:03:01.000,243,10978720,12965,0,1724997780,13043.618380579988,69.09056699999928,53471.19042648 2024-08-30,06:03:02.000,243,10978759,12925,0,1724997781,13043.611644269993,69.104665259998,53471.281259040006 2024-08-30,06:03:03.000,243,10978671,13285,0,1724997782,13043.591435339993,69.118763520004,53471.18343936001 2024-08-30,06:03:04.000,243,10978684,13045,0,1724997783,13043.611644269993,69.13991091000207,53471.25331056001 2024-08-30,06:03:05.000,243,10978715,12885,0,1724997784,13043.625116889998,69.15400917000079,53471.18343936001 2024-08-30,06:03:06.000,243,10978730,12565,0,1724997785,13043.658798439988,69.13286178000271,53471.23933632 2024-08-30,06:03:07.000,243,10978723,12765,0,1724997786,13043.665534749998,69.14696004000143,53471.281259040006 2024-08-30,06:03:08.000,243,10978681,12925,0,1724997787,13043.685743679998,69.16105830000015,53471.22536208 2024-08-30,06:03:09.000,243,10978673,12925,0,1724997788,13043.692479989993,69.16105830000015,53471.281259040006 2024-08-30,06:03:10.000,243,10978716,13045,0,1724997789,13043.726161539998,69.18925482000486,53471.2672848 2024-08-30,06:03:11.000,243,10978689,12925,0,1724997790,13043.732897849994,69.18220568999823,53471.2672848 2024-08-30,06:03:12.000,243,10978728,12765,0,1724997791,13043.732897849994,69.17515655999887,53471.23234920001 2024-08-30,06:03:13.000,243,10978720,12845,0,1724997792,13043.759843089989,69.20335308000358,53471.2672848 2024-08-30,06:03:14.000,243,10978653,12925,0,1724997793,13043.766579399999,69.21040221000294,53471.29523328 2024-08-30,06:03:15.000,243,10978739,13045,0,1724997794,13043.800260949989,69.18925482000486,53471.260297680004 2024-08-30,06:03:16.000,243,10978676,12925,0,1724997795,13043.773315709994,69.18220568999823,53471.27427192001 2024-08-30,06:03:17.000,243,10978754,12725,0,1724997796,13043.813733569994,69.20335308000358,53471.32318176001 2024-08-30,06:03:18.000,243,10978674,12805,0,1724997797,13043.833942499994,69.21040221000294,53471.260297680004 2024-08-30,06:03:19.000,243,10978749,13125,0,1724997798,13043.887832979999,69.21040221000294,53471.31619464 2024-08-30,06:03:20.000,243,10978681,12925,0,1724997799,13043.887832979999,69.23859873000038,53471.309207520004 2024-08-30,06:03:21.000,243,10978723,12645,0,1724997800,13043.90804191,69.24564785999974,53471.28824616 2024-08-30,06:03:22.000,243,10978697,13125,0,1724997801,13043.92151452999,69.24564785999974,53471.31619464 2024-08-30,06:03:23.000,243,10978731,12725,0,1724997802,13043.92825084,69.23154960000102,53471.36510448 2024-08-30,06:03:24.000,243,10978704,12765,0,1724997803,13043.94172345999,69.2808935100038,53471.330168880006 2024-08-30,06:03:25.000,243,10978742,12965,0,1724997804,13043.98214131999,69.26679524999781,53471.337156 2024-08-30,06:03:26.000,243,10978712,12725,0,1724997805,13043.98214131999,69.28794264000317,53471.34414312 2024-08-30,06:03:27.000,243,10978733,12885,0,1724997806,13044.06971335,69.28794264000317,53471.379078720005 2024-08-30,06:03:28.000,243,10978713,13045,0,1724997807,13044.015822869995,69.34433567999804,53471.35811736 2024-08-30,06:03:29.000,243,10978706,12805,0,1724997808,13044.06971335,69.30204090000188,53471.4070272 2024-08-30,06:03:30.000,243,10978704,13285,0,1724997809,13044.06297703999,69.29499177000253,53471.41401432 2024-08-30,06:03:31.000,243,10978692,12805,0,1724997810,13044.11013121,69.30909003000124,53471.39305296 2024-08-30,06:03:32.000,243,10978712,13045,0,1724997811,13044.096658589995,69.3161391600006,53471.379078720005 2024-08-30,06:03:33.000,243,10978712,12925,0,1724997812,13044.13034014,69.28794264000317,53471.42100144001 2024-08-30,06:03:34.000,243,10978736,13045,0,1724997813,13044.14381275999,69.34433567999804,53471.427988560004 2024-08-30,06:03:35.000,243,10978659,13125,0,1724997814,13044.137076449995,69.36548307000339,53471.39305296 2024-08-30,06:03:36.000,243,10978697,12925,0,1724997815,13044.16402168999,69.40072872000019,53471.38606584 2024-08-30,06:03:37.000,243,10978696,13085,0,1724997816,13044.238121099996,69.37958133000211,53471.44196280001 2024-08-30,06:03:38.000,243,10978691,13165,0,1724997817,13044.21117586,69.38663046000147,53471.379078720005 2024-08-30,06:03:39.000,243,10978714,12965,0,1724997818,13044.217912169996,69.36548307000339,53471.4070272 2024-08-30,06:03:40.000,243,10978715,13005,0,1724997819,13044.24485740999,69.40777784999955,53471.42100144001 2024-08-30,06:03:41.000,243,10978693,12925,0,1724997820,13044.25159372,69.4148269799989,53471.41401432 2024-08-30,06:03:42.000,243,10978678,13045,0,1724997821,13044.278538959996,69.40777784999955,53471.45593704 2024-08-30,06:03:43.000,243,10978732,13085,0,1724997822,13044.345902059991,69.42187610999827,53471.476898400004 2024-08-30,06:03:44.000,243,10978681,12925,0,1724997823,13044.406528849991,69.42187610999827,53471.43497568 2024-08-30,06:03:45.000,243,10978711,13085,0,1724997824,13044.406528849991,69.43597437000426,53471.46991128001 2024-08-30,06:03:46.000,243,10978708,12925,0,1724997825,13044.413265160001,69.48531827999977,53471.46292416 2024-08-30,06:03:47.000,243,10978735,13325,0,1724997826,13044.446946709992,69.51351480000449,53471.476898400004 2024-08-30,06:03:48.000,243,10978696,12925,0,1724997827,13044.453683020001,69.49941653999849,53471.51882112001 2024-08-30,06:03:49.000,243,10978688,13005,0,1724997828,13044.480628259997,69.50646566999785,53471.52580824 2024-08-30,06:03:50.000,243,10978713,12845,0,1724997829,13044.507573499992,69.51351480000449,53471.53279536 2024-08-30,06:03:51.000,243,10978722,12925,0,1724997830,13044.527782429992,69.54171132000192,53471.53279536 2024-08-30,06:03:52.000,243,10978684,12965,0,1724997831,13044.541255049997,69.57695696999872,53471.51882112001 2024-08-30,06:03:53.000,243,10978700,12925,0,1724997832,13044.547991359992,69.57695696999872,53471.511834 2024-08-30,06:03:54.000,243,10978708,12845,0,1724997833,13044.581672909997,69.62630088000151,53471.53978248001 2024-08-30,06:03:55.000,243,10978752,12765,0,1724997834,13044.601881839997,69.60515349000343,53471.56074384 2024-08-30,06:03:56.000,243,10978714,13045,0,1724997835,13044.615354460002,69.63335001000087,53471.60965368001 2024-08-30,06:03:57.000,243,10978704,12965,0,1724997836,13044.622090769997,69.62630088000151,53471.62362792 2024-08-30,06:03:58.000,243,10978731,12965,0,1724997837,13044.628827079992,69.64744826999959,53471.60965368001 2024-08-30,06:03:59.000,243,10978672,13165,0,1724997838,13044.608618149992,69.69679218000238,53471.62362792 2024-08-30,06:04:00.000,243,10978706,13125,0,1724997839,13044.655772320002,69.6756447900043,53471.60266656 2024-08-30,06:04:01.000,243,10978752,12885,0,1724997840,13044.675981250002,69.73203782999917,53471.65856352001 2024-08-30,06:04:02.000,243,10978697,12765,0,1724997841,13044.675981250002,69.6756447900043,53471.644589280004 2024-08-30,06:04:03.000,243,10978714,12965,0,1724997842,13044.723135419998,69.71793957000045,53471.665550640006 2024-08-30,06:04:04.000,243,10978700,12805,0,1724997843,13044.743344349998,69.73203782999917,53471.74240896 2024-08-30,06:04:05.000,243,10978729,12805,0,1724997844,13044.756816970003,69.76728348000324,53471.665550640006 2024-08-30,06:04:06.000,243,10978710,12725,0,1724997845,13044.729871729993,69.7743326100026,53471.67952488 2024-08-30,06:04:07.000,243,10978719,12885,0,1724997846,13044.743344349998,69.76728348000324,53471.70048624 2024-08-30,06:04:08.000,243,10978706,13085,0,1724997847,13044.783762209998,69.76023435000388,53471.69349912 2024-08-30,06:04:09.000,243,10978717,12685,0,1724997848,13044.790498519993,69.81662738999876,53471.67952488 2024-08-30,06:04:10.000,243,10978703,13125,0,1724997849,13044.803971139998,69.83072565000475,53471.7214476 2024-08-30,06:04:11.000,243,10978692,12685,0,1724997850,13044.817443759988,69.8095782599994,53471.70747336001 2024-08-30,06:04:12.000,243,10978699,12925,0,1724997851,13044.810707449993,69.86597130000155,53471.70747336001 2024-08-30,06:04:13.000,243,10978690,13205,0,1724997852,13044.844388999998,69.88006956000027,53471.67952488 2024-08-30,06:04:14.000,243,10978723,12645,0,1724997853,13044.864597929998,69.88006956000027,53471.72843472 2024-08-30,06:04:15.000,243,10978745,13005,0,1724997854,13044.884806859998,69.88006956000027,53471.77734456001 2024-08-30,06:04:16.000,243,10978688,12845,0,1724997855,13044.931961029994,69.88711868999962,53471.74240896 2024-08-30,06:04:17.000,243,10978697,12765,0,1724997856,13044.958906269989,69.95056086000113,53471.77035744 2024-08-30,06:04:18.000,243,10978736,12605,0,1724997857,13044.972378889994,69.88711868999962,53471.77035744 2024-08-30,06:04:19.000,243,10978723,12965,0,1724997858,13044.979115199989,69.93646260000241,53471.7913188 2024-08-30,06:04:20.000,243,10978713,13325,0,1724997859,13044.958906269989,69.9223643400037,53471.73542184001 2024-08-30,06:04:21.000,243,10978675,13205,0,1724997860,13045.006060439999,69.98580650999793,53471.7913188 2024-08-30,06:04:22.000,243,10978678,12965,0,1724997861,13045.019533059989,69.97170824999921,53471.80529304001 2024-08-30,06:04:23.000,243,10978708,13005,0,1724997862,13045.033005679994,69.99990477000392,53471.74240896 2024-08-30,06:04:24.000,243,10978723,13005,0,1724997863,13045.026269369999,69.99990477000392,53471.812280160004 2024-08-30,06:04:25.000,243,10978739,12805,0,1724997864,13045.073423539994,69.98580650999793,53471.80529304001 2024-08-30,06:04:26.000,243,10978656,12965,0,1724997865,13045.046478299999,69.99990477000392,53471.784331680006 2024-08-30,06:04:27.000,243,10978690,12765,0,1724997866,13045.08015984999,70.01400303000264,53471.812280160004 2024-08-30,06:04:28.000,243,10978808,12925,0,1724997867,13045.08015984999,70.02810129000136,53471.86119 2024-08-30,06:04:29.000,243,10978686,12765,0,1724997868,13045.113841399994,70.07744520000415,53471.88913848 2024-08-30,06:04:30.000,243,10978726,13085,0,1724997869,13045.134050329994,70.07744520000415,53471.86817712 2024-08-30,06:04:31.000,243,10978780,12765,0,1724997870,13045.154259259994,70.10564172000159,53471.85420288001 2024-08-30,06:04:32.000,243,10978775,12885,0,1724997871,13045.16099556999,70.10564172000159,53471.91708696 2024-08-30,06:04:33.000,243,10978738,13165,0,1724997872,13045.18120449999,70.08449433000351,53471.91009984 2024-08-30,06:04:34.000,243,10978745,13045,0,1724997873,13045.174468189995,70.12678910999966,53471.91708696 2024-08-30,06:04:35.000,243,10978729,12965,0,1724997874,13045.214886049995,70.14793649999774,53471.91708696 2024-08-30,06:04:36.000,243,10978694,12765,0,1724997875,13045.214886049995,70.15498563000438,53471.90311272001 2024-08-30,06:04:37.000,243,10978676,12885,0,1724997876,13045.24183128999,70.1690838900031,53471.8961256 2024-08-30,06:04:38.000,243,10978659,12805,0,1724997877,13045.22835867,70.16203476000373,53471.86119 2024-08-30,06:04:39.000,243,10978644,12965,0,1724997878,13045.26204021999,70.1690838900031,53471.92407408001 2024-08-30,06:04:40.000,243,10978743,13245,0,1724997879,13045.28898546,70.17613302000245,53471.92407408001 2024-08-30,06:04:41.000,243,10978752,12805,0,1724997880,13045.26204021999,70.19023128000117,53471.92407408001 2024-08-30,06:04:42.000,243,10978717,12845,0,1724997881,13045.28224914999,70.1690838900031,53471.8961256 2024-08-30,06:04:43.000,243,10978697,12565,0,1724997882,13045.26877653,70.19023128000117,53471.9659968 2024-08-30,06:04:44.000,243,10978725,12845,0,1724997883,13045.30245807999,70.21842779999861,53471.98695816 2024-08-30,06:04:45.000,243,10978678,12925,0,1724997884,13045.28224914999,70.2325260600046,53471.98695816 2024-08-30,06:04:46.000,243,10978668,12845,0,1724997885,13045.26204021999,70.28186997000012,53471.95900968 2024-08-30,06:04:47.000,243,10978681,12925,0,1724997886,13045.30245807999,70.2677717100014,53472.000932400006 2024-08-30,06:04:48.000,243,10978727,13245,0,1724997887,13045.28224914999,70.3030173599982,53471.952022560006 2024-08-30,06:04:49.000,243,10978676,13125,0,1724997888,13045.26877653,70.28891909999948,53471.931061200004 2024-08-30,06:04:50.000,243,10978753,13085,0,1724997889,13045.24183128999,70.3030173599982,53471.8961256 2024-08-30,06:04:51.000,243,10978671,12925,0,1724997890,13045.275512839995,70.3664595299997,53471.952022560006 2024-08-30,06:04:52.000,243,10978682,13205,0,1724997891,13045.2485676,70.3664595299997,53471.9659968 2024-08-30,06:04:53.000,243,10978730,12765,0,1724997892,13045.275512839995,70.3312138800029,53472.02189376001 2024-08-30,06:04:54.000,243,10978705,12925,0,1724997893,13045.2485676,70.38055778999842,53471.97298392001 2024-08-30,06:04:55.000,243,10978673,13125,0,1724997894,13045.28224914999,70.3664595299997,53471.9659968 2024-08-30,06:04:56.000,243,10978705,13045,0,1724997895,13045.28224914999,70.31006649000483,53471.979971040004 2024-08-30,06:04:57.000,243,10978677,12965,0,1724997896,13045.22162235999,70.3664595299997,53471.97298392001 2024-08-30,06:04:58.000,243,10978684,12965,0,1724997897,13045.255303909995,70.34531214000162,53472.000932400006 2024-08-30,06:04:59.000,243,10978719,12605,0,1724997898,13045.24183128999,70.3312138800029,53471.9659968 2024-08-30,06:05:00.000,243,10978700,13045,0,1724997899,13045.235094979995,70.3312138800029,53471.9659968 2024-08-30,06:05:01.000,243,10978669,13045,0,1724997900,13045.235094979995,70.35941040000034,53471.93804832 2024-08-30,06:05:02.000,243,10978717,12765,0,1724997901,13045.22162235999,70.32416475000355,53471.94503544001 2024-08-30,06:05:03.000,243,10978677,12845,0,1724997902,13045.2485676,70.40170518000377,53472.01490664 2024-08-30,06:05:04.000,243,10978689,13005,0,1724997903,13045.20814974,70.35941040000034,53471.95900968 2024-08-30,06:05:05.000,243,10978764,12725,0,1724997904,13045.22835867,70.38055778999842,53472.000932400006 2024-08-30,06:05:06.000,243,10978689,12685,0,1724997905,13045.24183128999,70.34531214000162,53471.97298392001 2024-08-30,06:05:07.000,243,10978698,12765,0,1724997906,13045.2485676,70.40875431000313,53471.98695816 2024-08-30,06:05:08.000,243,10978731,12925,0,1724997907,13045.295721769995,70.37350865999906,53471.98695816 2024-08-30,06:05:09.000,243,10978704,12845,0,1724997908,13045.24183128999,70.39465605000441,53471.99394528001 2024-08-30,06:05:10.000,243,10978692,12965,0,1724997909,13045.26204021999,70.40170518000377,53472.01490664 2024-08-30,06:05:11.000,243,10978731,12885,0,1724997910,13045.255303909995,70.40875431000313,53472.02189376001 2024-08-30,06:05:12.000,243,10978763,12805,0,1724997911,13045.24183128999,70.42285257000185,53472.00791952 2024-08-30,06:05:13.000,243,10978680,13125,0,1724997912,13045.2485676,70.45104908999929,53472.06381648 2024-08-30,06:05:14.000,243,10978710,12885,0,1724997913,13045.26204021999,70.45104908999929,53472.02189376001 2024-08-30,06:05:15.000,243,10978717,13045,0,1724997914,13045.255303909995,70.41580344000249,53472.00791952 2024-08-30,06:05:16.000,243,10978673,12765,0,1724997915,13045.2485676,70.42285257000185,53471.99394528001 2024-08-30,06:05:17.000,243,10978751,12965,0,1724997916,13045.24183128999,70.38760691999778,53472.000932400006 2024-08-30,06:05:18.000,243,10978729,12925,0,1724997917,13045.235094979995,70.42285257000185,53472.02888088 2024-08-30,06:05:19.000,243,10978700,13125,0,1724997918,13045.2485676,70.42285257000185,53471.98695816 2024-08-30,06:05:20.000,243,10978662,12925,0,1724997919,13045.28224914999,70.41580344000249,53472.06381648 2024-08-30,06:05:21.000,243,10978732,12925,0,1724997920,13045.275512839995,70.44399995999993,53472.00791952 2024-08-30,06:05:22.000,243,10978703,13045,0,1724997921,13045.26877653,70.465147349998,53472.02189376001 2024-08-30,06:05:23.000,243,10978728,13125,0,1724997922,13045.26877653,70.47219648000464,53472.01490664 2024-08-30,06:05:24.000,243,10978729,12885,0,1724997923,13045.30919439,70.465147349998,53472.02189376001 2024-08-30,06:05:25.000,243,10978718,12765,0,1724997924,13045.32940332,70.45809821999865,53472.035868 2024-08-30,06:05:26.000,243,10978687,12605,0,1724997925,13045.295721769995,70.479245610004,53472.01490664 2024-08-30,06:05:27.000,243,10978714,13205,0,1724997926,13045.32940332,70.48629474000336,53472.04285512001 2024-08-30,06:05:28.000,243,10978724,13005,0,1724997927,13045.315930699995,70.47219648000464,53471.979971040004 2024-08-30,06:05:29.000,243,10978733,12565,0,1724997928,13045.32940332,70.479245610004,53471.98695816 2024-08-30,06:05:30.000,243,10978703,13165,0,1724997929,13045.336139629995,70.48629474000336,53472.02189376001 2024-08-30,06:05:31.000,243,10978689,12925,0,1724997930,13045.336139629995,70.45104908999929,53472.000932400006 2024-08-30,06:05:32.000,243,10978684,12925,0,1724997931,13045.295721769995,70.47219648000464,53471.98695816 2024-08-30,06:05:33.000,243,10978731,13045,0,1724997932,13045.336139629995,70.479245610004,53472.035868 2024-08-30,06:05:34.000,243,10978687,13085,0,1724997933,13045.336139629995,70.49334387000272,53472.000932400006 2024-08-30,06:05:35.000,243,10978699,13285,0,1724997934,13045.30919439,70.47219648000464,53472.02189376001 2024-08-30,06:05:36.000,243,10978684,12805,0,1724997935,13045.255303909995,70.44399995999993,53471.99394528001 2024-08-30,06:05:37.000,243,10978685,12965,0,1724997936,13045.30245807999,70.45809821999865,53472.02189376001 2024-08-30,06:05:38.000,243,10978727,12885,0,1724997937,13045.30919439,70.47219648000464,53472.035868 2024-08-30,06:05:39.000,243,10978716,12925,0,1724997938,13045.28224914999,70.479245610004,53472.000932400006 2024-08-30,06:05:40.000,243,10978681,12885,0,1724997939,13045.295721769995,70.45104908999929,53471.979971040004 2024-08-30,06:05:41.000,243,10978705,12845,0,1724997940,13045.26877653,70.43695083000057,53472.01490664 2024-08-30,06:05:42.000,243,10978710,13045,0,1724997941,13045.28898546,70.465147349998,53472.035868 2024-08-30,06:05:43.000,243,10978672,12885,0,1724997942,13045.275512839995,70.45104908999929,53472.02189376001 2024-08-30,06:05:44.000,243,10978697,12965,0,1724997943,13045.2485676,70.45809821999865,53471.98695816 2024-08-30,06:05:45.000,243,10978660,12765,0,1724997944,13045.2485676,70.50039300000208,53471.979971040004 2024-08-30,06:05:46.000,243,10978693,12925,0,1724997945,13045.24183128999,70.45104908999929,53471.94503544001 2024-08-30,06:05:47.000,243,10978736,13005,0,1724997946,13045.2485676,70.465147349998,53472.000932400006 2024-08-30,06:05:48.000,243,10978697,12965,0,1724997947,13045.2485676,70.479245610004,53472.00791952 2024-08-30,06:05:49.000,243,10978692,12845,0,1724997948,13045.235094979995,70.465147349998,53472.05682936 2024-08-30,06:05:50.000,243,10978710,12885,0,1724997949,13045.22162235999,70.465147349998,53472.02888088 2024-08-30,06:05:51.000,243,10978660,13005,0,1724997950,13045.2485676,70.48629474000336,53472.07080360001 2024-08-30,06:05:52.000,243,10978690,12885,0,1724997951,13045.235094979995,70.45809821999865,53472.02888088 2024-08-30,06:05:53.000,243,10978728,12965,0,1724997952,13045.255303909995,70.479245610004,53472.01490664 2024-08-30,06:05:54.000,243,10978699,12925,0,1724997953,13045.235094979995,70.465147349998,53472.035868 2024-08-30,06:05:55.000,243,10978711,12925,0,1724997954,13045.214886049995,70.45809821999865,53471.99394528001 2024-08-30,06:06:06.000,243,10978707,12885,0,1724997965,13045.22162235999,70.42285257000185,53471.98695816 2024-08-30,06:06:07.000,243,10978685,12765,0,1724997966,13045.22835867,70.39465605000441,53471.979971040004 2024-08-30,06:06:08.000,243,10978677,12805,0,1724997967,13045.235094979995,70.41580344000249,53472.00791952 2024-08-30,06:06:09.000,243,10978689,12925,0,1724997968,13045.22835867,70.39465605000441,53471.9659968 2024-08-30,06:06:10.000,243,10978771,12925,0,1724997969,13045.255303909995,70.44399995999993,53472.02888088 2024-08-30,06:06:11.000,243,10978668,12765,0,1724997970,13045.26877653,70.42285257000185,53471.97298392001 2024-08-30,06:06:12.000,243,10978685,12925,0,1724997971,13045.26877653,70.42990170000121,53471.9659968 2024-08-30,06:06:13.000,243,10978695,12805,0,1724997972,13045.255303909995,70.40170518000377,53471.979971040004 2024-08-30,06:06:14.000,243,10978711,12965,0,1724997973,13045.24183128999,70.42285257000185,53471.99394528001 2024-08-30,06:06:15.000,243,10978659,13005,0,1724997974,13045.22835867,70.43695083000057,53471.952022560006 2024-08-30,06:06:16.000,243,10978727,13005,0,1724997975,13045.214886049995,70.41580344000249,53471.952022560006 2024-08-30,06:06:17.000,243,10978626,12765,0,1724997976,13045.24183128999,70.40170518000377,53471.97298392001 2024-08-30,06:06:18.000,243,10978777,12965,0,1724997977,13045.22162235999,70.40875431000313,53471.9659968 2024-08-30,06:06:19.000,243,10978675,13085,0,1724997978,13045.22835867,70.40170518000377,53471.95900968 2024-08-30,06:06:20.000,243,10978717,13085,0,1724997979,13045.22835867,70.38055778999842,53471.9659968 2024-08-30,06:06:21.000,243,10978715,12845,0,1724997980,13045.2485676,70.42990170000121,53471.979971040004 2024-08-30,06:06:22.000,243,10978730,12805,0,1724997981,13045.214886049995,70.39465605000441,53471.9659968 2024-08-30,06:06:23.000,243,10978718,12605,0,1724997982,13045.20141342999,70.35941040000034,53471.979971040004 2024-08-30,06:06:24.000,243,10978677,12765,0,1724997983,13045.194677119995,70.37350865999906,53472.00791952 2024-08-30,06:06:25.000,243,10978690,12805,0,1724997984,13045.20141342999,70.38760691999778,53472.01490664 2024-08-30,06:06:26.000,243,10978729,12965,0,1724997985,13045.214886049995,70.40875431000313,53471.99394528001 2024-08-30,06:06:27.000,243,10978702,12965,0,1724997986,13045.174468189995,70.40875431000313,53471.97298392001 2024-08-30,06:06:28.000,243,10978746,13085,0,1724997987,13045.18794081,70.42285257000185,53472.01490664 2024-08-30,06:06:29.000,243,10978690,13045,0,1724997988,13045.134050329994,70.42990170000121,53471.98695816 2024-08-30,06:06:30.000,243,10978695,12925,0,1724997989,13045.12057770999,70.42990170000121,53472.00791952 2024-08-30,06:06:31.000,243,10978675,13005,0,1724997990,13045.12731402,70.40875431000313,53471.99394528001 2024-08-30,06:06:32.000,243,10978705,12965,0,1724997991,13045.113841399994,70.39465605000441,53471.99394528001 2024-08-30,06:06:33.000,243,10978706,12965,0,1724997992,13045.154259259994,70.39465605000441,53472.02189376001 2024-08-30,06:06:34.000,243,10978735,12885,0,1724997993,13045.12057770999,70.38760691999778,53471.9659968 2024-08-30,06:06:35.000,243,10978704,12765,0,1724997994,13045.086896159999,70.3664595299997,53471.952022560006 2024-08-30,06:06:36.000,243,10978699,12885,0,1724997995,13045.086896159999,70.39465605000441,53471.931061200004 2024-08-30,06:06:37.000,243,10978700,12805,0,1724997996,13045.053214609994,70.41580344000249,53471.98695816 2024-08-30,06:06:38.000,243,10978716,13285,0,1724997997,13045.073423539994,70.3664595299997,53471.95900968 2024-08-30,06:06:39.000,243,10978687,13045,0,1724997998,13045.053214609994,70.39465605000441,53471.979971040004 2024-08-30,06:06:40.000,243,10978701,12765,0,1724997999,13045.05995091999,70.37350865999906,53471.98695816 2024-08-30,06:06:41.000,243,10978695,12885,0,1724998000,13045.073423539994,70.35236127000098,53471.95900968 2024-08-30,06:06:42.000,243,10978688,13125,0,1724998001,13045.073423539994,70.37350865999906,53471.952022560006 2024-08-30,06:06:43.000,243,10978686,12925,0,1724998002,13045.08015984999,70.37350865999906,53472.01490664 2024-08-30,06:06:44.000,243,10978692,12765,0,1724998003,13045.026269369999,70.40875431000313,53471.92407408001 2024-08-30,06:06:45.000,243,10978729,12885,0,1724998004,13045.05995091999,70.42990170000121,53471.9659968 2024-08-30,06:06:46.000,243,10978729,12965,0,1724998005,13045.03974198999,70.45104908999929,53471.93804832 2024-08-30,06:06:47.000,243,10978717,12965,0,1724998006,13045.073423539994,70.43695083000057,53472.00791952 2024-08-30,06:06:48.000,243,10978727,13005,0,1724998007,13045.08015984999,70.43695083000057,53471.9659968 2024-08-30,06:06:49.000,243,10978708,13045,0,1724998008,13045.073423539994,70.45104908999929,53471.94503544001 2024-08-30,06:06:50.000,243,10978697,13245,0,1724998009,13045.066687229999,70.45104908999929,53471.93804832 2024-08-30,06:06:51.000,243,10978707,13005,0,1724998010,13045.073423539994,70.50039300000208,53471.90311272001 2024-08-30,06:06:52.000,243,10978694,13085,0,1724998011,13045.08015984999,70.48629474000336,53471.98695816 2024-08-30,06:06:53.000,243,10978741,13085,0,1724998012,13045.073423539994,70.49334387000272,53471.97298392001 2024-08-30,06:06:54.000,243,10978731,12965,0,1724998013,13045.073423539994,70.465147349998,53471.952022560006 2024-08-30,06:06:55.000,243,10978721,12805,0,1724998014,13045.093632469994,70.479245610004,53472.000932400006 2024-08-30,06:06:56.000,243,10978760,12765,0,1724998015,13045.03974198999,70.479245610004,53471.952022560006 2024-08-30,06:06:57.000,243,10978695,12965,0,1724998016,13045.14078663999,70.48629474000336,53472.00791952 2024-08-30,06:06:58.000,243,10978679,12845,0,1724998017,13045.12057770999,70.50744213000144,53471.979971040004 2024-08-30,06:06:59.000,243,10978717,13005,0,1724998018,13045.134050329994,70.5144912600008,53471.99394528001 2024-08-30,06:07:00.000,243,10978708,13325,0,1724998019,13045.14752295,70.54268777999823,53471.98695816 2024-08-30,06:07:01.000,243,10978706,12885,0,1724998020,13045.16099556999,70.56383517000359,53471.99394528001 2024-08-30,06:07:02.000,243,10978705,12805,0,1724998021,13045.14752295,70.53563864999887,53471.95900968 2024-08-30,06:07:03.000,243,10978697,12765,0,1724998022,13045.16099556999,70.54973691000487,53471.9659968 2024-08-30,06:07:04.000,243,10978729,12965,0,1724998023,13045.16099556999,70.55678604000423,53472.000932400006 2024-08-30,06:07:05.000,243,10978759,12845,0,1724998024,13045.16099556999,70.57088430000294,53472.02189376001 2024-08-30,06:07:06.000,243,10978751,13005,0,1724998025,13045.174468189995,70.55678604000423,53472.02189376001 2024-08-30,06:07:07.000,243,10978729,12965,0,1724998026,13045.174468189995,70.54973691000487,53471.95900968 2024-08-30,06:07:08.000,243,10978772,12765,0,1724998027,13045.154259259994,70.58498256000166,53471.9659968 2024-08-30,06:07:09.000,243,10978739,12805,0,1724998028,13045.16773188,70.59908082000038,53472.00791952 2024-08-30,06:07:10.000,243,10978717,12925,0,1724998029,13045.18120449999,70.59908082000038,53472.035868 2024-08-30,06:07:11.000,243,10978734,12965,0,1724998030,13045.14078663999,70.59908082000038,53472.000932400006 2024-08-30,06:07:12.000,243,10978749,12805,0,1724998031,13045.18794081,70.62022820999846,53471.99394528001 2024-08-30,06:07:13.000,243,10978692,12605,0,1724998032,13045.174468189995,70.64137560000381,53472.01490664 2024-08-30,06:07:14.000,243,10978742,13005,0,1724998033,13045.14752295,70.65547386000253,53472.01490664 2024-08-30,06:07:15.000,243,10978727,13165,0,1724998034,13045.154259259994,70.65547386000253,53472.01490664 2024-08-30,06:07:16.000,243,10978746,13005,0,1724998035,13045.12731402,70.64137560000381,53471.98695816 2024-08-30,06:07:17.000,243,10978762,12765,0,1724998036,13045.134050329994,70.62022820999846,53472.000932400006 2024-08-30,06:07:18.000,243,10978691,12965,0,1724998037,13045.154259259994,70.63432647000445,53472.02888088 2024-08-30,06:07:19.000,243,10978748,13125,0,1724998038,13045.134050329994,70.64842473000317,53471.979971040004 2024-08-30,06:07:20.000,243,10978741,12925,0,1724998039,13045.12731402,70.68367037999997,53472.000932400006 2024-08-30,06:07:21.000,243,10978770,13005,0,1724998040,13045.134050329994,70.67662125000061,53472.06381648 2024-08-30,06:07:22.000,243,10978744,12885,0,1724998041,13045.16773188,70.64842473000317,53472.049842240005 2024-08-30,06:07:23.000,243,10978722,13125,0,1724998042,13045.134050329994,70.68367037999997,53471.98695816 2024-08-30,06:07:24.000,243,10978709,13205,0,1724998043,13045.16099556999,70.68367037999997,53472.00791952 2024-08-30,06:07:25.000,243,10978760,13045,0,1724998044,13045.16773188,70.69776863999869,53472.01490664 2024-08-30,06:07:26.000,243,10978703,12965,0,1724998045,13045.16773188,70.66957212000125,53471.98695816 2024-08-30,06:07:27.000,243,10978730,12605,0,1724998046,13045.214886049995,70.70481776999804,53472.01490664 2024-08-30,06:07:28.000,243,10978724,12925,0,1724998047,13045.214886049995,70.71891603000404,53472.01490664 2024-08-30,06:07:29.000,243,10978743,12885,0,1724998048,13045.235094979995,70.71891603000404,53472.07080360001 2024-08-30,06:07:30.000,243,10978716,12925,0,1724998049,13045.214886049995,70.71186690000468,53472.02189376001 2024-08-30,06:07:31.000,243,10978717,12925,0,1724998050,13045.20141342999,70.69071950999933,53472.02189376001 2024-08-30,06:07:32.000,243,10978689,13085,0,1724998051,13045.20814974,70.70481776999804,53472.000932400006 2024-08-30,06:07:33.000,243,10978688,13205,0,1724998052,13045.2485676,70.7259651600034,53471.99394528001 2024-08-30,06:07:34.000,243,10978715,12965,0,1724998053,13045.22162235999,70.7259651600034,53471.99394528001 2024-08-30,06:07:35.000,243,10978741,12765,0,1724998054,13045.2485676,70.7612108100002,53471.97298392001 2024-08-30,06:07:36.000,243,10978734,12885,0,1724998055,13045.24183128999,70.74006342000212,53472.04285512001 2024-08-30,06:07:37.000,243,10978722,13125,0,1724998056,13045.28224914999,70.7612108100002,53472.02888088 2024-08-30,06:07:38.000,243,10978708,12965,0,1724998057,13045.275512839995,70.80350559000362,53472.05682936 2024-08-30,06:07:39.000,243,10978737,13085,0,1724998058,13045.275512839995,70.76825993999955,53472.04285512001 2024-08-30,06:07:40.000,243,10978727,13005,0,1724998059,13045.28224914999,70.81055472000298,53472.01490664 2024-08-30,06:07:41.000,243,10978722,12885,0,1724998060,13045.28898546,70.76825993999955,53472.035868 2024-08-30,06:07:42.000,243,10978670,12805,0,1724998061,13045.30245807999,70.80350559000362,53472.06381648 2024-08-30,06:07:43.000,243,10978673,12885,0,1724998062,13045.32266700999,70.84580036999978,53472.02189376001 2024-08-30,06:07:44.000,243,10978703,12845,0,1724998063,13045.275512839995,70.83875124000042,53472.01490664 2024-08-30,06:07:45.000,243,10978714,12925,0,1724998064,13045.30919439,70.85284949999914,53472.04285512001 2024-08-30,06:07:46.000,243,10978679,13005,0,1724998065,13045.30245807999,70.85284949999914,53472.02888088 2024-08-30,06:07:47.000,243,10978703,13005,0,1724998066,13045.30245807999,70.87399689000449,53472.035868 2024-08-30,06:07:48.000,243,10978702,12885,0,1724998067,13045.356348559995,70.83875124000042,53472.02888088 2024-08-30,06:07:49.000,243,10978720,12845,0,1724998068,13045.336139629995,70.8246529800017,53472.05682936 2024-08-30,06:07:50.000,243,10978750,12765,0,1724998069,13045.36982118,70.8246529800017,53472.09176496001 2024-08-30,06:07:51.000,243,10978732,12845,0,1724998070,13045.38329379999,70.85284949999914,53472.049842240005 2024-08-30,06:07:52.000,243,10978748,12885,0,1724998071,13045.36308486999,70.87399689000449,53472.049842240005 2024-08-30,06:07:53.000,243,10978683,12965,0,1724998072,13045.376557489995,70.85284949999914,53472.05682936 2024-08-30,06:07:54.000,243,10978712,13085,0,1724998073,13045.376557489995,70.8598986299985,53472.08477784 2024-08-30,06:07:55.000,243,10978753,12845,0,1724998074,13045.42371165999,70.83170211000106,53472.07080360001 2024-08-30,06:07:56.000,243,10978717,12805,0,1724998075,13045.39003011,70.83875124000042,53472.035868 2024-08-30,06:07:57.000,243,10978705,12725,0,1724998076,13045.396766419995,70.85284949999914,53472.119713440006 2024-08-30,06:07:58.000,243,10978736,12925,0,1724998077,13045.43044797,70.86694775999786,53472.11272632001 2024-08-30,06:07:59.000,243,10978725,12885,0,1724998078,13045.43044797,70.88104602000385,53472.09176496001 2024-08-30,06:08:00.000,243,10978732,12605,0,1724998079,13045.40350272999,70.85284949999914,53472.06381648 2024-08-30,06:08:01.000,243,10978732,13085,0,1724998080,13045.44392058999,70.85284949999914,53472.07779072 2024-08-30,06:08:02.000,243,10978703,13045,0,1724998081,13045.457393209996,70.84580036999978,53472.09176496001 2024-08-30,06:08:03.000,243,10978752,13005,0,1724998082,13045.477602139996,70.8598986299985,53472.11272632001 2024-08-30,06:08:04.000,243,10978738,12845,0,1724998083,13045.457393209996,70.8598986299985,53472.08477784 2024-08-30,06:08:05.000,243,10978731,13085,0,1724998084,13045.49107476,70.88809515000321,53472.1057392 2024-08-30,06:08:06.000,243,10978731,13005,0,1724998085,13045.518019999996,70.83875124000042,53472.098752080004 2024-08-30,06:08:07.000,243,10978693,13285,0,1724998086,13045.497811069996,70.86694775999786,53472.035868 2024-08-30,06:08:08.000,243,10978588,12925,0,1724998087,13045.524756309991,70.89514428000257,53472.035868 2024-08-30,06:08:09.000,243,10978735,12965,0,1724998088,13045.518019999996,70.86694775999786,53472.049842240005 2024-08-30,06:08:10.000,243,10978753,12765,0,1724998089,13045.578646789996,70.88809515000321,53472.07080360001 2024-08-30,06:08:11.000,243,10978719,13125,0,1724998090,13045.544965239991,70.87399689000449,53472.12670056 2024-08-30,06:08:12.000,243,10978749,13045,0,1724998091,13045.578646789996,70.89514428000257,53472.1057392 2024-08-30,06:08:13.000,243,10978705,12925,0,1724998092,13045.571910480001,70.88104602000385,53472.08477784 2024-08-30,06:08:14.000,243,10978718,12805,0,1724998093,13045.598855719996,70.88104602000385,53472.11272632001 2024-08-30,06:08:15.000,243,10978754,12765,0,1724998094,13045.625800959991,70.88809515000321,53472.18259752 2024-08-30,06:08:16.000,243,10978730,12885,0,1724998095,13045.632537270001,70.8598986299985,53472.11272632001 2024-08-30,06:08:17.000,243,10978676,12925,0,1724998096,13045.598855719996,70.88104602000385,53472.168623280006 2024-08-30,06:08:18.000,243,10978720,13205,0,1724998097,13045.639273579996,70.86694775999786,53472.168623280006 2024-08-30,06:08:19.000,243,10978738,13325,0,1724998098,13045.646009889992,70.8598986299985,53472.1756104 2024-08-30,06:08:20.000,243,10978751,13085,0,1724998099,13045.639273579996,70.83170211000106,53472.147661920004 2024-08-30,06:08:21.000,243,10978760,12805,0,1724998100,13045.679691439997,70.86694775999786,53472.1756104 2024-08-30,06:08:22.000,243,10978694,12925,0,1724998101,13045.706636679992,70.83875124000042,53472.12670056 2024-08-30,06:08:23.000,243,10978718,12885,0,1724998102,13045.713372990002,70.83170211000106,53472.1756104 2024-08-30,06:08:24.000,243,10978746,13045,0,1724998103,13045.713372990002,70.81760385000234,53472.119713440006 2024-08-30,06:08:25.000,243,10978718,12885,0,1724998104,13045.740318229997,70.81055472000298,53472.19657176 2024-08-30,06:08:26.000,243,10978703,13125,0,1724998105,13045.733581920002,70.81055472000298,53472.147661920004 2024-08-30,06:08:27.000,243,10978773,12965,0,1724998106,13045.753790850002,70.7894073300049,53472.14067480001 2024-08-30,06:08:28.000,243,10978736,13085,0,1724998107,13045.747054539992,70.75416168000083,53472.16163616001 2024-08-30,06:08:29.000,243,10978701,13005,0,1724998108,13045.747054539992,70.80350559000362,53472.147661920004 2024-08-30,06:08:30.000,243,10978733,12885,0,1724998109,13045.720109299997,70.7612108100002,53472.147661920004 2024-08-30,06:08:31.000,243,10978737,13005,0,1724998110,13045.740318229997,70.76825993999955,53472.168623280006 2024-08-30,06:08:32.000,243,10978689,12685,0,1724998111,13045.706636679992,70.77530906999891,53472.147661920004 2024-08-30,06:08:33.000,243,10978720,12885,0,1724998112,13045.720109299997,70.7894073300049,53472.18958464001 2024-08-30,06:08:34.000,243,10978774,12885,0,1724998113,13045.767263469992,70.74711255000148,53472.18958464001 2024-08-30,06:08:35.000,243,10978754,13045,0,1724998114,13045.794208710002,70.73301429000276,53472.22452024 2024-08-30,06:08:36.000,243,10978716,12885,0,1724998115,13045.753790850002,70.71891603000404,53472.217533120005 2024-08-30,06:08:37.000,243,10978722,13045,0,1724998116,13045.753790850002,70.71891603000404,53472.16163616001 2024-08-30,06:08:38.000,243,10978750,12925,0,1724998117,13045.780736089997,70.69071950999933,53472.20355888 2024-08-30,06:08:39.000,243,10978706,12765,0,1724998118,13045.794208710002,70.67662125000061,53472.23849448001 2024-08-30,06:08:40.000,243,10978696,13205,0,1724998119,13045.800945019997,70.69776863999869,53472.19657176 2024-08-30,06:08:41.000,243,10978718,13165,0,1724998120,13045.814417640002,70.65547386000253,53472.23150736 2024-08-30,06:08:42.000,243,10978712,13005,0,1724998121,13045.800945019997,70.64137560000381,53472.23849448001 2024-08-30,06:08:43.000,243,10978729,12805,0,1724998122,13045.787472399992,70.64137560000381,53472.23150736 2024-08-30,06:08:44.000,243,10978730,13005,0,1724998123,13045.794208710002,70.60612994999974,53472.25246872 2024-08-30,06:08:45.000,243,10978715,13085,0,1724998124,13045.780736089997,70.59203169000102,53472.217533120005 2024-08-30,06:08:46.000,243,10978689,12965,0,1724998125,13045.780736089997,70.60612994999974,53472.23849448001 2024-08-30,06:08:47.000,243,10978703,12885,0,1724998126,13045.800945019997,70.60612994999974,53472.21054600001 2024-08-30,06:08:48.000,243,10978745,13125,0,1724998127,13045.800945019997,70.59908082000038,53472.266442960004 2024-08-30,06:08:49.000,243,10978692,13005,0,1724998128,13045.821153949997,70.62727733999782,53472.336314160006 2024-08-30,06:08:50.000,243,10978744,13005,0,1724998129,13045.787472399992,70.56383517000359,53472.23849448001 2024-08-30,06:08:51.000,243,10978697,12885,0,1724998130,13045.800945019997,70.52858951999951,53472.2454816 2024-08-30,06:08:52.000,243,10978690,12925,0,1724998131,13045.726845609992,70.54973691000487,53472.25945584001 2024-08-30,06:08:53.000,243,10978728,12885,0,1724998132,13045.760527159997,70.5779334300023,53472.266442960004 2024-08-30,06:08:54.000,243,10978717,13125,0,1724998133,13045.747054539992,70.5144912600008,53472.27343008 2024-08-30,06:08:55.000,243,10978730,13005,0,1724998134,13045.747054539992,70.54973691000487,53472.25246872 2024-08-30,06:08:56.000,243,10978708,12925,0,1724998135,13045.720109299997,70.5144912600008,53472.217533120005 2024-08-30,06:08:57.000,243,10978716,13125,0,1724998136,13045.713372990002,70.49334387000272,53472.287404320006 2024-08-30,06:08:58.000,243,10978766,13125,0,1724998137,13045.740318229997,70.43695083000057,53472.27343008 2024-08-30,06:08:59.000,243,10978708,13005,0,1724998138,13045.726845609992,70.44399995999993,53472.27343008 2024-08-30,06:09:00.000,243,10978708,12965,0,1724998139,13045.679691439997,70.42990170000121,53472.266442960004 2024-08-30,06:09:01.000,243,10978735,12685,0,1724998140,13045.666218819992,70.40875431000313,53472.266442960004 2024-08-30,06:09:02.000,243,10978649,13005,0,1724998141,13045.666218819992,70.40170518000377,53472.2454816 2024-08-30,06:09:03.000,243,10978756,13125,0,1724998142,13045.679691439997,70.39465605000441,53472.2454816 2024-08-30,06:09:04.000,243,10978680,13445,0,1724998143,13045.659482509996,70.38760691999778,53472.266442960004 2024-08-30,06:09:05.000,243,10978753,12965,0,1724998144,13045.639273579996,70.38055778999842,53472.2454816 2024-08-30,06:09:06.000,243,10978678,12765,0,1724998145,13045.646009889992,70.35941040000034,53472.30836568001 2024-08-30,06:09:07.000,243,10978712,12885,0,1724998146,13045.666218819992,70.32416475000355,53472.2454816 2024-08-30,06:09:08.000,243,10978722,12725,0,1724998147,13045.605592029991,70.28891909999948,53472.25246872 2024-08-30,06:09:09.000,243,10978728,12885,0,1724998148,13045.659482509996,70.31006649000483,53472.266442960004 2024-08-30,06:09:10.000,243,10978719,12445,0,1724998149,13045.605592029991,70.28891909999948,53472.28041720001 2024-08-30,06:09:11.000,243,10978733,13005,0,1724998150,13045.646009889992,70.2677717100014,53472.266442960004 2024-08-30,06:09:12.000,243,10978686,12805,0,1724998151,13045.585383099991,70.27482084000076,53472.23849448001 2024-08-30,06:09:13.000,243,10978717,13085,0,1724998152,13045.632537270001,70.2677717100014,53472.23849448001 2024-08-30,06:09:14.000,243,10978764,13205,0,1724998153,13045.632537270001,70.22547692999797,53472.2454816 2024-08-30,06:09:15.000,243,10978713,12765,0,1724998154,13045.625800959991,70.2325260600046,53472.287404320006 2024-08-30,06:09:16.000,243,10978672,13005,0,1724998155,13045.605592029991,70.24662432000332,53472.18958464001 2024-08-30,06:09:17.000,243,10978646,13085,0,1724998156,13045.598855719996,70.19023128000117,53472.19657176 2024-08-30,06:09:18.000,243,10978782,13125,0,1724998157,13045.558437859996,70.17613302000245,53472.18259752 2024-08-30,06:09:19.000,243,10978704,13045,0,1724998158,13045.55170155,70.16203476000373,53472.16163616001 2024-08-30,06:09:20.000,243,10978683,13205,0,1724998159,13045.51128369,70.17613302000245,53472.168623280006 2024-08-30,06:09:21.000,243,10978735,12925,0,1724998160,13045.518019999996,70.18318215000181,53472.18259752 2024-08-30,06:09:22.000,243,10978693,13085,0,1724998161,13045.53149262,70.15498563000438,53472.18259752 2024-08-30,06:09:23.000,243,10978696,13005,0,1724998162,13045.518019999996,70.14793649999774,53472.18259752 2024-08-30,06:09:24.000,243,10978721,13125,0,1724998163,13045.51128369,70.14088736999838,53472.19657176 2024-08-30,06:09:25.000,243,10978730,12925,0,1724998164,13045.48433844999,70.10564172000159,53472.22452024 2024-08-30,06:09:26.000,243,10978772,12885,0,1724998165,13045.48433844999,70.11269085000094,53472.15464904 2024-08-30,06:09:27.000,243,10978713,13125,0,1724998166,13045.44392058999,70.07744520000415,53472.21054600001 2024-08-30,06:09:28.000,243,10978733,12925,0,1724998167,13045.416975349995,70.06334693999815,53472.20355888 2024-08-30,06:09:29.000,243,10978728,13125,0,1724998168,13045.43044797,70.04219955000008,53472.22452024 2024-08-30,06:09:30.000,243,10978726,12885,0,1724998169,13045.43044797,70.00695390000328,53472.23150736 2024-08-30,06:09:31.000,243,10978710,13045,0,1724998170,13045.42371165999,70.01400303000264,53472.18958464001 2024-08-30,06:09:32.000,243,10978757,12925,0,1724998171,13045.39003011,69.99990477000392,53472.1756104 2024-08-30,06:09:33.000,243,10978786,13125,0,1724998172,13045.396766419995,69.98580650999793,53472.19657176 2024-08-30,06:09:34.000,243,10978736,13045,0,1724998173,13045.336139629995,69.96465911999985,53472.19657176 2024-08-30,06:09:35.000,243,10978736,13005,0,1724998174,13045.28898546,69.97170824999921,53472.1756104 2024-08-30,06:09:36.000,243,10978650,12845,0,1724998175,13045.28224914999,69.9223643400037,53472.14067480001 2024-08-30,06:09:37.000,243,10978711,12925,0,1724998176,13045.275512839995,69.94351173000177,53472.147661920004 2024-08-30,06:09:38.000,243,10978766,12765,0,1724998177,13045.26204021999,69.91531521000434,53472.168623280006 2024-08-30,06:09:39.000,243,10978688,13005,0,1724998178,13045.2485676,69.86597130000155,53472.119713440006 2024-08-30,06:09:40.000,243,10978691,13085,0,1724998179,13045.194677119995,69.86597130000155,53472.18259752 2024-08-30,06:09:41.000,243,10978740,13045,0,1724998180,13045.20141342999,69.83777478000411,53472.15464904 2024-08-30,06:09:42.000,243,10978708,12965,0,1724998181,13045.214886049995,69.82367651999812,53472.13368768 2024-08-30,06:09:43.000,243,10978708,12805,0,1724998182,13045.20141342999,69.76023435000388,53472.119713440006 2024-08-30,06:09:44.000,243,10978717,13045,0,1724998183,13045.174468189995,69.74613608999789,53472.18958464001 2024-08-30,06:09:45.000,243,10978682,13285,0,1724998184,13045.174468189995,69.71793957000045,53472.168623280006 2024-08-30,06:09:46.000,243,10978707,12965,0,1724998185,13045.12057770999,69.7108904400011,53472.12670056 2024-08-30,06:09:47.000,243,10978705,12845,0,1724998186,13045.113841399994,69.72498869999981,53472.168623280006 2024-08-30,06:09:48.000,243,10978742,13005,0,1724998187,13045.113841399994,69.68974305000302,53472.1057392 2024-08-30,06:09:49.000,243,10978719,13285,0,1724998188,13045.066687229999,69.69679218000238,53472.16163616001 2024-08-30,06:09:50.000,243,10978714,13005,0,1724998189,13045.033005679994,69.65449739999895,53472.08477784 2024-08-30,06:09:51.000,243,10978692,12845,0,1724998190,13045.073423539994,69.63335001000087,53472.14067480001 2024-08-30,06:09:52.000,243,10978765,13045,0,1724998191,13044.992587819994,69.61925175000215,53472.11272632001 2024-08-30,06:09:53.000,243,10978755,12845,0,1724998192,13045.026269369999,69.59105523000471,53472.11272632001 2024-08-30,06:09:54.000,243,10978718,12845,0,1724998193,13044.985851509999,69.56990783999936,53472.06381648 2024-08-30,06:09:55.000,243,10978710,13045,0,1724998194,13044.979115199989,69.56990783999936,53472.049842240005 2024-08-30,06:09:56.000,243,10978702,13365,0,1724998195,13044.958906269989,69.55580958000064,53472.098752080004 2024-08-30,06:09:57.000,243,10978666,13005,0,1724998196,13044.945433649998,69.53466219000256,53472.09176496001 2024-08-30,06:09:58.000,243,10978700,13165,0,1724998197,13044.938697339989,69.48531827999977,53472.08477784 2024-08-30,06:09:59.000,243,10978695,13005,0,1724998198,13044.891543169993,69.52056393000385,53472.049842240005 2024-08-30,06:10:00.000,243,10978720,13045,0,1724998199,13044.884806859998,69.49236740999913,53472.06381648 2024-08-30,06:10:01.000,243,10978690,13445,0,1724998200,13044.857861619988,69.49941653999849,53472.04285512001 2024-08-30,06:10:02.000,243,10978699,13045,0,1724998201,13044.851125309993,69.47122002000106,53472.02888088 2024-08-30,06:10:03.000,243,10978701,12845,0,1724998202,13044.824180069998,69.45007263000298,53471.9659968 2024-08-30,06:10:04.000,243,10978690,12885,0,1724998203,13044.783762209998,69.47122002000106,53471.94503544001 2024-08-30,06:10:05.000,243,10978747,13125,0,1724998204,13044.777025900003,69.44302350000362,53471.95900968 2024-08-30,06:10:06.000,243,10978695,12965,0,1724998205,13044.750080659993,69.4289252400049,53471.9659968 2024-08-30,06:10:07.000,243,10978685,12885,0,1724998206,13044.743344349998,69.40777784999955,53471.95900968 2024-08-30,06:10:08.000,243,10978718,12765,0,1724998207,13044.709662799993,69.38663046000147,53471.99394528001 2024-08-30,06:10:09.000,243,10978731,12965,0,1724998208,13044.689453869993,69.40777784999955,53471.95900968 2024-08-30,06:10:10.000,243,10978746,12845,0,1724998209,13044.669244939992,69.37253220000275,53471.931061200004 2024-08-30,06:10:11.000,243,10978677,12805,0,1724998210,13044.628827079992,69.37253220000275,53471.92407408001 2024-08-30,06:10:12.000,243,10978706,12925,0,1724998211,13044.622090769997,69.33023741999932,53471.88913848 2024-08-30,06:10:13.000,243,10978720,13045,0,1724998212,13044.622090769997,69.38663046000147,53471.92407408001 2024-08-30,06:10:14.000,243,10978744,12885,0,1724998213,13044.622090769997,69.32318828999996,53471.91708696 2024-08-30,06:10:15.000,243,10978694,12965,0,1724998214,13044.568200289992,69.29499177000253,53471.952022560006 2024-08-30,06:10:16.000,243,10978652,13165,0,1724998215,13044.588409219992,69.30204090000188,53471.882151360005 2024-08-30,06:10:17.000,243,10978684,12925,0,1724998216,13044.574936600002,69.27384438000445,53471.88913848 2024-08-30,06:10:18.000,243,10978687,12965,0,1724998217,13044.561463979997,69.30909003000124,53471.86119 2024-08-30,06:10:19.000,243,10978683,12965,0,1724998218,13044.588409219992,69.2808935100038,53471.84022864 2024-08-30,06:10:20.000,243,10978707,12965,0,1724998219,13044.507573499992,69.26679524999781,53471.833241520006 2024-08-30,06:10:21.000,243,10978682,12685,0,1724998220,13044.487364569992,69.28794264000317,53471.84022864 2024-08-30,06:10:22.000,243,10978677,12725,0,1724998221,13044.460419329997,69.23154960000102,53471.86817712 2024-08-30,06:10:23.000,243,10978686,13085,0,1724998222,13044.467155639992,69.2174513400023,53471.88913848 2024-08-30,06:10:24.000,243,10978710,13005,0,1724998223,13044.426737779992,69.18925482000486,53471.80529304001 2024-08-30,06:10:25.000,243,10978691,13085,0,1724998224,13044.440210399996,69.22450047000166,53471.7913188 2024-08-30,06:10:26.000,243,10978704,12885,0,1724998225,13044.433474090001,69.23154960000102,53471.833241520006 2024-08-30,06:10:27.000,243,10978708,12845,0,1724998226,13044.352638370001,69.2174513400023,53471.77734456001 2024-08-30,06:10:28.000,243,10978692,13125,0,1724998227,13044.325693129991,69.20335308000358,53471.784331680006 2024-08-30,06:10:29.000,243,10978679,12845,0,1724998228,13044.298747889996,69.18925482000486,53471.784331680006 2024-08-30,06:10:30.000,243,10978696,12605,0,1724998229,13044.298747889996,69.18220568999823,53471.77734456001 2024-08-30,06:10:31.000,243,10978710,13205,0,1724998230,13044.285275269991,69.20335308000358,53471.763370320004 2024-08-30,06:10:32.000,243,10978701,12965,0,1724998231,13044.258330029996,69.19630395000422,53471.7913188 2024-08-30,06:10:33.000,243,10978697,12805,0,1724998232,13044.27180265,69.20335308000358,53471.72843472 2024-08-30,06:10:34.000,243,10978661,12885,0,1724998233,13044.20443954999,69.19630395000422,53471.75638320001 2024-08-30,06:10:35.000,243,10978700,13045,0,1724998234,13044.16402168999,69.13991091000207,53471.73542184001 2024-08-30,06:10:36.000,243,10978676,13045,0,1724998235,13044.157285379995,69.16105830000015,53471.65856352001 2024-08-30,06:10:37.000,243,10978754,13085,0,1724998236,13044.197703239995,69.14696004000143,53471.77035744 2024-08-30,06:10:38.000,243,10978672,12965,0,1724998237,13044.137076449995,69.18220568999823,53471.714460480005 2024-08-30,06:10:39.000,243,10978696,13205,0,1724998238,13044.13034014,69.16810742999951,53471.67952488 2024-08-30,06:10:40.000,243,10978711,13125,0,1724998239,13044.08318596999,69.19630395000422,53471.68651200001 2024-08-30,06:10:41.000,243,10978715,13205,0,1724998240,13044.06971335,69.20335308000358,53471.67253776 2024-08-30,06:10:42.000,243,10978740,12805,0,1724998241,13044.076449659995,69.18925482000486,53471.70747336001 2024-08-30,06:10:43.000,243,10978703,13125,0,1724998242,13044.015822869995,69.13991091000207,53471.70048624 2024-08-30,06:10:44.000,243,10978692,13045,0,1724998243,13044.02929549,69.18220568999823,53471.68651200001 2024-08-30,06:10:45.000,243,10978696,13005,0,1724998244,13044.02929549,69.20335308000358,53471.65856352001 2024-08-30,06:10:46.000,243,10978706,12965,0,1724998245,13043.94172345999,69.14696004000143,53471.6515764 2024-08-30,06:10:47.000,243,10978737,13245,0,1724998246,13043.94845977,69.18925482000486,53471.63760216001 2024-08-30,06:10:48.000,243,10978770,12965,0,1724998247,13043.94172345999,69.16810742999951,53471.62362792 2024-08-30,06:10:49.000,243,10978743,13005,0,1724998248,13043.90804191,69.18220568999823,53471.644589280004 2024-08-30,06:10:50.000,243,10978709,12765,0,1724998249,13043.90130559999,69.2174513400023,53471.63061504 2024-08-30,06:10:51.000,243,10978686,12725,0,1724998250,13043.894569289994,69.23154960000102,53471.63061504 2024-08-30,06:10:52.000,243,10978656,12845,0,1724998251,13043.874360359994,69.21040221000294,53471.595679440004 2024-08-30,06:10:53.000,243,10978744,13005,0,1724998252,13043.874360359994,69.23154960000102,53471.58869232001 2024-08-30,06:10:54.000,243,10978697,12845,0,1724998253,13043.847415119999,69.24564785999974,53471.644589280004 2024-08-30,06:10:55.000,243,10978644,12685,0,1724998254,13043.827206189999,69.2174513400023,53471.57471808 2024-08-30,06:10:56.000,243,10978666,12685,0,1724998255,13043.780052019989,69.2174513400023,53471.595679440004 2024-08-30,06:10:57.000,243,10978697,12765,0,1724998256,13043.806997259999,69.22450047000166,53471.60266656 2024-08-30,06:10:58.000,243,10978753,12885,0,1724998257,13043.786788329999,69.30204090000188,53471.58869232001 2024-08-30,06:10:59.000,243,10978661,12685,0,1724998258,13043.806997259999,69.2808935100038,53471.616640800006 2024-08-30,06:11:00.000,243,10978738,12925,0,1724998259,13043.746370469999,69.27384438000445,53471.55375672 2024-08-30,06:11:01.000,243,10978703,12765,0,1724998260,13043.759843089989,69.2808935100038,53471.60266656 2024-08-30,06:11:02.000,243,10978727,12965,0,1724998261,13043.739634159989,69.27384438000445,53471.5817052 2024-08-30,06:11:03.000,243,10978690,12725,0,1724998262,13043.685743679998,69.32318828999996,53471.56074384 2024-08-30,06:11:04.000,243,10978705,12925,0,1724998263,13043.679007369989,69.30909003000124,53471.56773096001 2024-08-30,06:11:05.000,243,10978691,12885,0,1724998264,13043.712688919994,69.3161391600006,53471.57471808 2024-08-30,06:11:06.000,243,10978707,12885,0,1724998265,13043.631853199993,69.33023741999932,53471.56074384 2024-08-30,06:11:07.000,243,10978701,13005,0,1724998266,13043.672271059993,69.32318828999996,53471.53279536 2024-08-30,06:11:08.000,243,10978757,12725,0,1724998267,13043.631853199993,69.2808935100038,53471.48388552 2024-08-30,06:11:09.000,243,10978736,13125,0,1724998268,13043.611644269993,69.33023741999932,53471.546769600005 2024-08-30,06:11:10.000,243,10978715,13125,0,1724998269,13043.591435339993,69.30909003000124,53471.51882112001 2024-08-30,06:11:11.000,243,10978683,12885,0,1724998270,13043.577962719988,69.35138481000467,53471.53279536 2024-08-30,06:11:12.000,243,10978715,12925,0,1724998271,13043.530808549993,69.33023741999932,53471.53978248001 2024-08-30,06:11:13.000,243,10978705,13125,0,1724998272,13043.503863309998,69.33728654999868,53471.49087264001 2024-08-30,06:11:14.000,243,10978717,12925,0,1724998273,13043.503863309998,69.36548307000339,53471.56773096001 2024-08-30,06:11:15.000,243,10978710,13205,0,1724998274,13043.483654379997,69.35138481000467,53471.53978248001 2024-08-30,06:11:16.000,243,10978706,12685,0,1724998275,13043.402818659997,69.35843394000403,53471.50484688 2024-08-30,06:11:17.000,243,10978668,12925,0,1724998276,13043.423027589997,69.35138481000467,53471.49087264001 2024-08-30,06:11:18.000,243,10978789,12685,0,1724998277,13043.396082350002,69.37253220000275,53471.50484688 2024-08-30,06:11:19.000,243,10978675,12965,0,1724998278,13043.355664490002,69.33728654999868,53471.49087264001 2024-08-30,06:11:20.000,243,10978697,12645,0,1724998279,13043.348928179992,69.35843394000403,53471.427988560004 2024-08-30,06:11:21.000,243,10978704,13045,0,1724998280,13043.335455560002,69.38663046000147,53471.39305296 2024-08-30,06:11:22.000,243,10978745,12965,0,1724998281,13043.321982939997,69.35843394000403,53471.46991128001 2024-08-30,06:11:23.000,243,10978782,13005,0,1724998282,13043.321982939997,69.42187610999827,53471.45593704 2024-08-30,06:11:24.000,243,10978723,12805,0,1724998283,13043.274828770001,69.40072872000019,53471.448949920006 2024-08-30,06:11:25.000,243,10978677,12845,0,1724998284,13043.234410910001,69.40072872000019,53471.41401432 2024-08-30,06:11:26.000,243,10978712,12685,0,1724998285,13043.220938289996,69.36548307000339,53471.40004008001 2024-08-30,06:11:27.000,243,10978728,12885,0,1724998286,13043.187256739991,69.37958133000211,53471.39305296 2024-08-30,06:11:28.000,243,10978746,12925,0,1724998287,13043.173784120001,69.36548307000339,53471.40004008001 2024-08-30,06:11:29.000,243,10978718,12925,0,1724998288,13043.180520429996,69.37253220000275,53471.41401432 2024-08-30,06:11:30.000,243,10978693,13005,0,1724998289,13043.133366260001,69.36548307000339,53471.35811736 2024-08-30,06:11:31.000,243,10978675,12845,0,1724998290,13043.133366260001,69.37253220000275,53471.35113024001 2024-08-30,06:11:32.000,243,10978716,12805,0,1724998291,13043.0929484,69.39367959000083,53471.35113024001 2024-08-30,06:11:33.000,243,10978738,12805,0,1724998292,13043.066003159991,69.33023741999932,53471.37209160001 2024-08-30,06:11:34.000,243,10978754,12885,0,1724998293,13043.018848989996,69.32318828999996,53471.379078720005 2024-08-30,06:11:35.000,243,10978713,12925,0,1724998294,13043.018848989996,69.33728654999868,53471.330168880006 2024-08-30,06:11:36.000,243,10978717,12845,0,1724998295,13042.97169482,69.33728654999868,53471.309207520004 2024-08-30,06:11:37.000,243,10978721,13205,0,1724998296,13042.97169482,69.38663046000147,53471.38606584 2024-08-30,06:11:38.000,243,10978770,12845,0,1724998297,13042.958222199995,69.35843394000403,53471.379078720005 2024-08-30,06:11:39.000,243,10978697,12805,0,1724998298,13042.96495850999,69.37253220000275,53471.379078720005 2024-08-30,06:11:40.000,243,10978725,13005,0,1724998299,13042.97169482,69.38663046000147,53471.38606584 2024-08-30,06:11:41.000,243,10978698,12965,0,1724998300,13042.95148589,69.37958133000211,53471.337156 2024-08-30,06:11:42.000,243,10978764,12885,0,1724998301,13042.94474957999,69.39367959000083,53471.35113024001 2024-08-30,06:11:43.000,243,10978707,13085,0,1724998302,13042.95148589,69.38663046000147,53471.31619464 2024-08-30,06:11:44.000,243,10978725,13365,0,1724998303,13042.877386479995,69.36548307000339,53471.35811736 2024-08-30,06:11:45.000,243,10978750,12885,0,1724998304,13042.90433171999,69.4148269799989,53471.29523328 2024-08-30,06:11:46.000,243,10978728,13085,0,1724998305,13042.88412278999,69.4289252400049,53471.2672848 2024-08-30,06:11:47.000,243,10978747,12805,0,1724998306,13042.8908591,69.39367959000083,53471.30222040001 2024-08-30,06:11:48.000,243,10978711,12805,0,1724998307,13042.857177549995,69.40777784999955,53471.25331056001 2024-08-30,06:11:49.000,243,10978711,13005,0,1724998308,13042.8908591,69.40072872000019,53471.28824616 2024-08-30,06:11:50.000,243,10978692,13085,0,1724998309,13042.85044124,69.40072872000019,53471.29523328 2024-08-30,06:11:51.000,243,10978716,13045,0,1724998310,13042.857177549995,69.40072872000019,53471.32318176001 2024-08-30,06:11:52.000,243,10978715,13205,0,1724998311,13042.84370492999,69.42187610999827,53471.281259040006 2024-08-30,06:11:53.000,243,10978705,12645,0,1724998312,13042.83023231,69.4148269799989,53471.281259040006 2024-08-30,06:11:54.000,243,10978711,12685,0,1724998313,13042.83023231,69.47826915000041,53471.24632344 2024-08-30,06:11:55.000,243,10978730,13005,0,1724998314,13042.816759689995,69.4148269799989,53471.30222040001 2024-08-30,06:11:56.000,243,10978732,13005,0,1724998315,13042.81002338,69.45007263000298,53471.23933632 2024-08-30,06:11:57.000,243,10978683,12845,0,1724998316,13042.82349599999,69.44302350000362,53471.28824616 2024-08-30,06:11:58.000,243,10978709,12845,0,1724998317,13042.816759689995,69.44302350000362,53471.27427192001 2024-08-30,06:11:59.000,243,10978715,12845,0,1724998318,13042.80328706999,69.4289252400049,53471.22536208 2024-08-30,06:12:00.000,243,10978659,12885,0,1724998319,13042.76286920999,69.43597437000426,53471.25331056001 2024-08-30,06:12:01.000,243,10978693,13045,0,1724998320,13042.796550759995,69.43597437000426,53471.23933632 2024-08-30,06:12:02.000,243,10978701,12805,0,1724998321,13042.74939659,69.40072872000019,53471.20440072001 2024-08-30,06:12:03.000,243,10978689,12885,0,1724998322,13042.776341829995,69.4148269799989,53471.20440072001 2024-08-30,06:12:04.000,243,10978716,13005,0,1724998323,13042.735923969994,69.44302350000362,53471.22536208 2024-08-30,06:12:05.000,243,10978758,12965,0,1724998324,13042.74266027999,69.45007263000298,53471.23234920001 2024-08-30,06:12:06.000,243,10978801,12925,0,1724998325,13042.735923969994,69.44302350000362,53471.162478000006 2024-08-30,06:12:07.000,243,10978769,12725,0,1724998326,13042.715715039994,69.47122002000106,53471.18343936001 2024-08-30,06:12:08.000,243,10978717,13045,0,1724998327,13042.715715039994,69.45712176000234,53471.25331056001 2024-08-30,06:12:09.000,243,10978703,12725,0,1724998328,13042.74266027999,69.49236740999913,53471.27427192001 2024-08-30,06:12:10.000,243,10978709,12845,0,1724998329,13042.6887698,69.48531827999977,53471.20440072001 2024-08-30,06:12:11.000,243,10978681,13005,0,1724998330,13042.695506109994,69.47826915000041,53471.19042648 2024-08-30,06:12:12.000,243,10978716,12925,0,1724998331,13042.6887698,69.40072872000019,53471.18343936001 2024-08-30,06:12:13.000,243,10978703,13045,0,1724998332,13042.648351939999,69.45712176000234,53471.14850376 2024-08-30,06:12:14.000,243,10978736,12965,0,1724998333,13042.607934079999,69.4641708900017,53471.20440072001 2024-08-30,06:12:15.000,243,10978748,13125,0,1724998334,13042.64161562999,69.47826915000041,53471.16946512 2024-08-30,06:12:16.000,243,10978707,12965,0,1724998335,13042.655088249994,69.44302350000362,53471.1275424 2024-08-30,06:12:17.000,243,10978747,12765,0,1724998336,13042.66182455999,69.45007263000298,53471.18343936001 2024-08-30,06:12:18.000,243,10978685,12925,0,1724998337,13042.64161562999,69.47122002000106,53471.20440072001 2024-08-30,06:12:19.000,243,10978660,13245,0,1724998338,13042.675297179994,69.47826915000041,53471.20440072001 2024-08-30,06:12:20.000,243,10978756,12965,0,1724998339,13042.68203348999,69.51351480000449,53471.18343936001 2024-08-30,06:12:21.000,243,10978753,12925,0,1724998340,13042.634879319994,69.49236740999913,53471.17645224 2024-08-30,06:12:22.000,243,10978766,13005,0,1724998341,13042.64161562999,69.48531827999977,53471.12055528 2024-08-30,06:12:23.000,243,10978689,12925,0,1724998342,13042.628143009999,69.4641708900017,53471.15549088001 2024-08-30,06:12:24.000,243,10978774,13165,0,1724998343,13042.64161562999,69.49941653999849,53471.22536208 2024-08-30,06:12:25.000,243,10978777,12765,0,1724998344,13042.668560869999,69.45712176000234,53471.17645224 2024-08-30,06:12:26.000,243,10978745,12965,0,1724998345,13042.607934079999,69.43597437000426,53471.141516640004 2024-08-30,06:12:27.000,243,10978742,13045,0,1724998346,13042.607934079999,69.45712176000234,53471.18343936001 2024-08-30,06:12:28.000,243,10978698,12845,0,1724998347,13042.594461459994,69.47826915000041,53471.141516640004 2024-08-30,06:12:29.000,243,10978742,12765,0,1724998348,13042.580988839989,69.45712176000234,53471.211387840005 2024-08-30,06:12:30.000,243,10978739,12965,0,1724998349,13042.614670389994,69.45007263000298,53471.18343936001 2024-08-30,06:12:31.000,243,10978733,12965,0,1724998350,13042.587725149999,69.45007263000298,53471.141516640004 2024-08-30,06:12:32.000,243,10978693,13085,0,1724998351,13042.607934079999,69.42187610999827,53471.141516640004 2024-08-30,06:12:33.000,243,10978721,12965,0,1724998352,13042.594461459994,69.44302350000362,53471.15549088001 2024-08-30,06:12:34.000,243,10978739,12845,0,1724998353,13042.594461459994,69.44302350000362,53471.162478000006 2024-08-30,06:12:35.000,243,10978741,12805,0,1724998354,13042.594461459994,69.42187610999827,53471.15549088001 2024-08-30,06:12:36.000,243,10978799,12965,0,1724998355,13042.574252529994,69.45007263000298,53471.09959392 2024-08-30,06:12:37.000,243,10978732,12725,0,1724998356,13042.580988839989,69.47826915000041,53471.15549088001 2024-08-30,06:12:38.000,243,10978671,12925,0,1724998357,13042.580988839989,69.47826915000041,53471.162478000006 2024-08-30,06:12:39.000,243,10978738,12925,0,1724998358,13042.567516219999,69.43597437000426,53471.141516640004 2024-08-30,06:12:40.000,243,10978745,12845,0,1724998359,13042.567516219999,69.47122002000106,53471.10658104001 2024-08-30,06:12:41.000,243,10978657,12845,0,1724998360,13042.540570979989,69.47122002000106,53471.1275424 2024-08-30,06:12:42.000,243,10978713,12605,0,1724998361,13042.554043599994,69.49236740999913,53471.1275424 2024-08-30,06:12:43.000,243,10978771,12845,0,1724998362,13042.540570979989,69.5276130600032,53471.01574848001 2024-08-30,06:12:44.000,243,10978714,13245,0,1724998363,13042.506889429998,69.47122002000106,53471.03670984001 2024-08-30,06:12:45.000,243,10978748,13205,0,1724998364,13042.527098359998,69.47122002000106,53471.00876136 2024-08-30,06:12:46.000,243,10978743,12845,0,1724998365,13042.473207879993,69.48531827999977,53470.994787120006 2024-08-30,06:12:47.000,243,10978719,12965,0,1724998366,13042.473207879993,69.48531827999977,53471.0576712 2024-08-30,06:12:48.000,243,10978735,12965,0,1724998367,13042.466471569998,69.47122002000106,53471.0576712 2024-08-30,06:12:49.000,243,10978713,13005,0,1724998368,13042.466471569998,69.47122002000106,53471.06465832001 2024-08-30,06:12:50.000,243,10978721,12885,0,1724998369,13042.419317399988,69.51351480000449,53471.00876136 2024-08-30,06:12:51.000,243,10978749,13125,0,1724998370,13042.419317399988,69.50646566999785,53471.07863256 2024-08-30,06:12:52.000,243,10978725,13205,0,1724998371,13042.378899539988,69.53466219000256,53470.973825760004 2024-08-30,06:12:53.000,243,10978744,12925,0,1724998372,13042.419317399988,69.50646566999785,53470.96683864001 2024-08-30,06:12:54.000,243,10978682,12805,0,1724998373,13042.351954299993,69.49941653999849,53470.98081288 2024-08-30,06:12:55.000,243,10978705,12685,0,1724998374,13042.365426919998,69.49236740999913,53471.00177424 2024-08-30,06:12:56.000,243,10978696,12925,0,1724998375,13042.311536439993,69.47122002000106,53470.90395456 2024-08-30,06:12:57.000,243,10978766,12925,0,1724998376,13042.304800129998,69.49236740999913,53470.93190304 2024-08-30,06:12:58.000,243,10978685,12965,0,1724998377,13042.331745369993,69.50646566999785,53470.96683864001 2024-08-30,06:12:59.000,243,10978803,13205,0,1724998378,13042.298063820002,69.49236740999913,53470.93190304 2024-08-30,06:13:00.000,243,10978745,12965,0,1724998379,13042.284591199998,69.47826915000041,53470.98780000001 2024-08-30,06:13:01.000,243,10978715,13285,0,1724998380,13042.291327509993,69.52056393000385,53470.9528644 2024-08-30,06:13:02.000,243,10978694,12885,0,1724998381,13042.264382269997,69.52056393000385,53470.973825760004 2024-08-30,06:13:03.000,243,10978718,13005,0,1724998382,13042.284591199998,69.52056393000385,53470.973825760004 2024-08-30,06:13:04.000,243,10978712,12805,0,1724998383,13042.250909649993,69.53466219000256,53470.973825760004 2024-08-30,06:13:05.000,243,10978750,12925,0,1724998384,13042.230700719992,69.51351480000449,53470.91792880001 2024-08-30,06:13:06.000,243,10978691,13085,0,1724998385,13042.223964409997,69.5276130600032,53470.96683864001 2024-08-30,06:13:07.000,243,10978732,13045,0,1724998386,13042.203755479997,69.50646566999785,53470.96683864001 2024-08-30,06:13:08.000,243,10978736,13125,0,1724998387,13042.149864999992,69.53466219000256,53470.88998032 2024-08-30,06:13:09.000,243,10978701,13125,0,1724998388,13042.136392380002,69.49941653999849,53470.924915920004 2024-08-30,06:13:10.000,243,10978680,12765,0,1724998389,13042.129656069992,69.55580958000064,53470.89696744001 2024-08-30,06:13:11.000,243,10978709,13005,0,1724998390,13042.109447139992,69.52056393000385,53470.876006080005 2024-08-30,06:13:12.000,243,10978728,12765,0,1724998391,13042.102710829997,69.53466219000256,53470.86901896001 2024-08-30,06:13:13.000,243,10978721,13165,0,1724998392,13042.082501899997,69.54876045000128,53470.9528644 2024-08-30,06:13:14.000,243,10978705,13005,0,1724998393,13042.069029279992,69.54171132000192,53470.86203184 2024-08-30,06:13:15.000,243,10978667,13205,0,1724998394,13042.075765590002,69.51351480000449,53470.86901896001 2024-08-30,06:13:16.000,243,10978681,13085,0,1724998395,13042.028611419992,69.52056393000385,53470.86203184 2024-08-30,06:13:17.000,243,10978705,13125,0,1724998396,13042.028611419992,69.56285871,53470.84805760001 2024-08-30,06:13:18.000,243,10978682,12885,0,1724998397,13042.048820349992,69.54171132000192,53470.84107048 2024-08-30,06:13:19.000,243,10978690,12685,0,1724998398,13041.981457249996,69.56285871,53470.84107048 2024-08-30,06:13:20.000,243,10978677,12765,0,1724998399,13042.008402489992,69.61925175000215,53470.89696744001 2024-08-30,06:13:21.000,243,10978700,12925,0,1724998400,13041.988193559991,69.61220262000279,53470.84107048 2024-08-30,06:13:22.000,243,10978704,12605,0,1724998401,13041.988193559991,69.64039914000023,53470.83408336 2024-08-30,06:13:23.000,243,10978747,12805,0,1724998402,13041.961248319996,69.62630088000151,53470.876006080005 2024-08-30,06:13:24.000,243,10978704,12765,0,1724998403,13041.954512010001,69.61925175000215,53470.84805760001 2024-08-30,06:13:25.000,243,10978695,12965,0,1724998404,13041.941039389996,69.63335001000087,53470.813122 2024-08-30,06:13:26.000,243,10978730,13045,0,1724998405,13041.89388522,69.64039914000023,53470.76421216 2024-08-30,06:13:27.000,243,10978715,12965,0,1724998406,13041.907357839991,69.64039914000023,53470.79914776001 2024-08-30,06:13:28.000,243,10978737,12925,0,1724998407,13041.91409415,69.68974305000302,53470.813122 2024-08-30,06:13:29.000,243,10978742,13125,0,1724998408,13041.880412599996,69.68974305000302,53470.84107048 2024-08-30,06:13:30.000,243,10978757,13245,0,1724998409,13041.85346736,69.7108904400011,53470.757225040004 2024-08-30,06:13:31.000,243,10978712,12885,0,1724998410,13041.85346736,69.68269392000366,53470.75023792001 2024-08-30,06:13:32.000,243,10978714,12605,0,1724998411,13041.866939979991,69.73203782999917,53470.72228944 2024-08-30,06:13:33.000,243,10978736,12965,0,1724998412,13041.866939979991,69.7108904400011,53470.75023792001 2024-08-30,06:13:34.000,243,10978745,12965,0,1724998413,13041.880412599996,69.7108904400011,53470.7432508 2024-08-30,06:13:35.000,243,10978702,12965,0,1724998414,13041.87367629,69.71793957000045,53470.72228944 2024-08-30,06:13:36.000,243,10978739,12885,0,1724998415,13041.819785809996,69.70384131000174,53470.708315200005 2024-08-30,06:13:37.000,243,10978728,12765,0,1724998416,13041.83325843,69.73203782999917,53470.71530232 2024-08-30,06:13:38.000,243,10978743,12845,0,1724998417,13041.80631318999,69.72498869999981,53470.68735384 2024-08-30,06:13:39.000,243,10978749,12445,0,1724998418,13041.87367629,69.75318522000453,53470.71530232 2024-08-30,06:13:40.000,243,10978674,12845,0,1724998419,13041.799576879996,69.75318522000453,53470.70132808001 2024-08-30,06:13:41.000,243,10978767,12965,0,1724998420,13041.87367629,69.73203782999917,53470.68036672001 2024-08-30,06:13:42.000,243,10978725,12925,0,1724998421,13041.860203669996,69.7743326100026,53470.6733796 2024-08-30,06:13:43.000,243,10978747,13165,0,1724998422,13041.846731049991,69.76728348000324,53470.66639248 2024-08-30,06:13:44.000,243,10978701,12925,0,1724998423,13041.866939979991,69.81662738999876,53470.66639248 2024-08-30,06:13:45.000,243,10978730,12765,0,1724998424,13041.85346736,69.83072565000475,53470.638444000004 2024-08-30,06:13:46.000,243,10978702,12965,0,1724998425,13041.860203669996,69.83777478000411,53470.66639248 2024-08-30,06:13:47.000,243,10978661,12845,0,1724998426,13041.880412599996,69.84482391000347,53470.63145688001 2024-08-30,06:13:48.000,243,10978732,12805,0,1724998427,13041.87367629,69.83777478000411,53470.659405360006 2024-08-30,06:13:49.000,243,10978681,13045,0,1724998428,13041.887148909991,69.86597130000155,53470.708315200005 2024-08-30,06:13:50.000,243,10978757,12765,0,1724998429,13041.907357839991,69.84482391000347,53470.73626368 2024-08-30,06:13:51.000,243,10978691,12845,0,1724998430,13041.887148909991,69.88711868999962,53470.638444000004 2024-08-30,06:13:52.000,243,10978766,12885,0,1724998431,13041.907357839991,69.91531521000434,53470.65241824001 2024-08-30,06:13:53.000,243,10978760,13005,0,1724998432,13041.880412599996,69.9223643400037,53470.64543112 2024-08-30,06:13:54.000,243,10978754,12605,0,1724998433,13041.89388522,69.93646260000241,53470.6733796 2024-08-30,06:13:55.000,243,10978680,13125,0,1724998434,13041.880412599996,69.93646260000241,53470.6733796 2024-08-30,06:13:56.000,243,10978733,12925,0,1724998435,13041.89388522,69.92941347000306,53470.69434096 2024-08-30,06:13:57.000,243,10978722,13085,0,1724998436,13041.934303080001,69.94351173000177,53470.71530232 2024-08-30,06:13:58.000,243,10978708,13165,0,1724998437,13041.91409415,69.95056086000113,53470.63145688001 2024-08-30,06:13:59.000,243,10978765,12965,0,1724998438,13041.920830459996,69.99285564000456,53470.64543112 2024-08-30,06:14:00.000,243,10978729,12845,0,1724998439,13041.880412599996,69.99990477000392,53470.64543112 2024-08-30,06:14:01.000,243,10978738,13005,0,1724998440,13041.866939979991,70.01400303000264,53470.638444000004 2024-08-30,06:14:02.000,243,10978704,12805,0,1724998441,13041.907357839991,69.98580650999793,53470.63145688001 2024-08-30,06:14:03.000,243,10978732,12725,0,1724998442,13041.934303080001,70.021052160002,53470.659405360006 2024-08-30,06:14:04.000,243,10978686,12885,0,1724998443,13041.927566769991,70.00695390000328,53470.6733796 2024-08-30,06:14:05.000,243,10978747,12925,0,1724998444,13041.941039389996,70.01400303000264,53470.61748264 2024-08-30,06:14:06.000,243,10978726,12685,0,1724998445,13041.920830459996,69.99285564000456,53470.68036672001 2024-08-30,06:14:07.000,243,10978731,12605,0,1724998446,13041.927566769991,70.03515042000072,53470.64543112 2024-08-30,06:14:08.000,243,10978745,12685,0,1724998447,13041.920830459996,70.02810129000136,53470.68036672001 2024-08-30,06:14:09.000,243,10978743,13045,0,1724998448,13041.900621529996,70.03515042000072,53470.66639248 2024-08-30,06:14:10.000,243,10978729,12645,0,1724998449,13041.91409415,70.07744520000415,53470.610495520006 2024-08-30,06:14:11.000,243,10978736,12965,0,1724998450,13041.961248319996,70.04924867999944,53470.69434096 2024-08-30,06:14:12.000,243,10978710,12965,0,1724998451,13041.934303080001,70.08449433000351,53470.62446976 2024-08-30,06:14:13.000,243,10978728,12885,0,1724998452,13041.920830459996,70.13383823999902,53470.638444000004 2024-08-30,06:14:14.000,243,10978729,12765,0,1724998453,13041.91409415,70.14088736999838,53470.589534160004 2024-08-30,06:14:15.000,243,10978672,12885,0,1724998454,13041.961248319996,70.14793649999774,53470.61748264 2024-08-30,06:14:16.000,243,10978736,12885,0,1724998455,13041.961248319996,70.09859259000223,53470.65241824001 2024-08-30,06:14:17.000,243,10978715,13085,0,1724998456,13041.934303080001,70.14793649999774,53470.61748264 2024-08-30,06:14:18.000,243,10978735,12965,0,1724998457,13041.947775699991,70.1197399800003,53470.6733796 2024-08-30,06:14:19.000,243,10978682,12925,0,1724998458,13041.941039389996,70.09154346000287,53470.61748264 2024-08-30,06:14:20.000,243,10978675,12525,0,1724998459,13041.967984629991,70.10564172000159,53470.68036672001 2024-08-30,06:14:21.000,243,10978754,12725,0,1724998460,13041.954512010001,70.14793649999774,53470.64543112 2024-08-30,06:14:22.000,243,10978686,13165,0,1724998461,13041.967984629991,70.13383823999902,53470.638444000004 2024-08-30,06:14:23.000,243,10978719,13085,0,1724998462,13041.954512010001,70.17613302000245,53470.638444000004 2024-08-30,06:14:24.000,243,10978726,13085,0,1724998463,13041.994929870001,70.16203476000373,53470.61748264 2024-08-30,06:14:25.000,243,10978680,13005,0,1724998464,13041.974720940001,70.16203476000373,53470.63145688001 2024-08-30,06:14:26.000,243,10978714,12965,0,1724998465,13041.961248319996,70.19023128000117,53470.659405360006 2024-08-30,06:14:27.000,243,10978735,12925,0,1724998466,13041.974720940001,70.1690838900031,53470.63145688001 2024-08-30,06:14:28.000,243,10978722,12845,0,1724998467,13041.988193559991,70.16203476000373,53470.64543112 2024-08-30,06:14:29.000,243,10978735,12845,0,1724998468,13041.988193559991,70.19728041000053,53470.63145688001 2024-08-30,06:14:30.000,243,10978712,13045,0,1724998469,13042.008402489992,70.14793649999774,53470.61748264 2024-08-30,06:14:31.000,243,10978696,12965,0,1724998470,13041.994929870001,70.1197399800003,53470.63145688001 2024-08-30,06:14:32.000,243,10978700,13285,0,1724998471,13042.048820349992,70.11269085000094,53470.66639248 2024-08-30,06:14:33.000,243,10978696,12965,0,1724998472,13042.048820349992,70.12678910999966,53470.63145688001 2024-08-30,06:14:34.000,243,10978698,13085,0,1724998473,13042.062292969997,70.1197399800003,53470.610495520006 2024-08-30,06:14:35.000,243,10978689,12965,0,1724998474,13042.035347730001,70.08449433000351,53470.5685728 2024-08-30,06:14:36.000,243,10978739,12885,0,1724998475,13042.082501899997,70.0562978099988,53470.638444000004 2024-08-30,06:14:37.000,243,10978735,12885,0,1724998476,13042.069029279992,70.1197399800003,53470.659405360006 2024-08-30,06:14:38.000,243,10978692,12925,0,1724998477,13042.082501899997,70.09154346000287,53470.659405360006 2024-08-30,06:14:39.000,243,10978713,12845,0,1724998478,13042.129656069992,70.10564172000159,53470.7432508 2024-08-30,06:14:40.000,243,10978754,12925,0,1724998479,13042.136392380002,70.11269085000094,53470.69434096 2024-08-30,06:14:41.000,243,10978703,12765,0,1724998480,13042.136392380002,70.10564172000159,53470.68735384 2024-08-30,06:14:42.000,243,10978711,12965,0,1724998481,13042.122919759997,70.13383823999902,53470.70132808001 2024-08-30,06:14:43.000,243,10978713,12965,0,1724998482,13042.143128689997,70.06334693999815,53470.75023792001 2024-08-30,06:14:44.000,243,10978699,13125,0,1724998483,13042.129656069992,70.07039607000479,53470.68735384 2024-08-30,06:14:45.000,243,10978711,12805,0,1724998484,13042.149864999992,70.0562978099988,53470.70132808001 2024-08-30,06:14:46.000,243,10978699,12885,0,1724998485,13042.176810240002,70.02810129000136,53470.68735384 2024-08-30,06:14:47.000,243,10978731,12645,0,1724998486,13042.156601310002,69.99990477000392,53470.71530232 2024-08-30,06:14:48.000,243,10978683,12765,0,1724998487,13042.170073929992,70.02810129000136,53470.69434096 2024-08-30,06:14:49.000,243,10978733,12765,0,1724998488,13042.170073929992,70.04219955000008,53470.68735384 2024-08-30,06:14:50.000,243,10978679,12845,0,1724998489,13042.170073929992,70.04219955000008,53470.708315200005 2024-08-30,06:14:51.000,243,10978701,12605,0,1724998490,13042.197019170002,69.99990477000392,53470.757225040004 2024-08-30,06:14:52.000,243,10978723,12925,0,1724998491,13042.170073929992,70.01400303000264,53470.76421216 2024-08-30,06:14:53.000,243,10978691,12925,0,1724998492,13042.143128689997,70.01400303000264,53470.7432508 2024-08-30,06:14:54.000,243,10978675,12925,0,1724998493,13042.190282859992,69.97170824999921,53470.70132808001 2024-08-30,06:14:55.000,243,10978719,12925,0,1724998494,13042.176810240002,69.98580650999793,53470.75023792001 2024-08-30,06:14:56.000,243,10978767,12805,0,1724998495,13042.163337619997,69.95056086000113,53470.71530232 2024-08-30,06:14:57.000,243,10978739,12725,0,1724998496,13042.163337619997,69.94351173000177,53470.73626368 2024-08-30,06:14:58.000,243,10978703,12925,0,1724998497,13042.149864999992,69.9223643400037,53470.72927656001 2024-08-30,06:14:59.000,243,10978678,12925,0,1724998498,13042.122919759997,69.90121694999834,53470.77119928001 2024-08-30,06:15:00.000,243,10978728,12805,0,1724998499,13042.129656069992,69.88711868999962,53470.757225040004 2024-08-30,06:15:01.000,243,10978731,13205,0,1724998500,13042.136392380002,69.90121694999834,53470.76421216 2024-08-30,06:15:02.000,243,10978677,13205,0,1724998501,13042.089238209992,69.88711868999962,53470.7432508 2024-08-30,06:15:03.000,243,10978785,12925,0,1724998502,13042.102710829997,69.85187304000283,53470.75023792001 2024-08-30,06:15:04.000,243,10978737,12965,0,1724998503,13042.116183450002,69.83777478000411,53470.78517352 2024-08-30,06:15:05.000,243,10978735,12725,0,1724998504,13042.109447139992,69.84482391000347,53470.77119928001 2024-08-30,06:15:06.000,243,10978714,13205,0,1724998505,13042.075765590002,69.83072565000475,53470.72927656001 2024-08-30,06:15:07.000,243,10978703,12725,0,1724998506,13042.129656069992,69.83777478000411,53470.78517352 2024-08-30,06:15:08.000,243,10978723,12885,0,1724998507,13042.048820349992,69.8095782599994,53470.76421216 2024-08-30,06:15:09.000,243,10978715,13045,0,1724998508,13042.028611419992,69.81662738999876,53470.73626368 2024-08-30,06:15:10.000,243,10978703,13125,0,1724998509,13042.028611419992,69.7743326100026,53470.75023792001 2024-08-30,06:15:11.000,243,10978707,13045,0,1724998510,13042.062292969997,69.74613608999789,53470.72927656001 2024-08-30,06:15:12.000,243,10978714,13045,0,1724998511,13041.988193559991,69.73203782999917,53470.7432508 2024-08-30,06:15:13.000,243,10978740,13205,0,1724998512,13042.028611419992,69.74613608999789,53470.7432508 2024-08-30,06:15:14.000,243,10978741,13125,0,1724998513,13042.028611419992,69.73203782999917,53470.79216064 2024-08-30,06:15:15.000,243,10978710,13285,0,1724998514,13042.035347730001,69.72498869999981,53470.84107048 2024-08-30,06:15:16.000,243,10978757,12685,0,1724998515,13042.001666179996,69.69679218000238,53470.78517352 2024-08-30,06:15:17.000,243,10978727,13045,0,1724998516,13042.015138800001,69.68974305000302,53470.82010912001 2024-08-30,06:15:18.000,243,10978749,12805,0,1724998517,13041.988193559991,69.68269392000366,53470.827096240006 2024-08-30,06:15:19.000,243,10978776,12765,0,1724998518,13041.994929870001,69.64744826999959,53470.83408336 2024-08-30,06:15:20.000,243,10978741,12725,0,1724998519,13041.967984629991,69.64744826999959,53470.82010912001 2024-08-30,06:15:21.000,243,10978731,13045,0,1724998520,13041.941039389996,69.62630088000151,53470.84107048 2024-08-30,06:15:22.000,243,10978735,12925,0,1724998521,13041.934303080001,69.62630088000151,53470.82010912001 2024-08-30,06:15:23.000,243,10978705,12765,0,1724998522,13041.91409415,69.60515349000343,53470.778186400006 2024-08-30,06:15:24.000,243,10978668,13085,0,1724998523,13041.87367629,69.59810436000407,53470.79914776001 2024-08-30,06:15:25.000,243,10978755,12925,0,1724998524,13041.89388522,69.55580958000064,53470.78517352 2024-08-30,06:15:26.000,243,10978725,12925,0,1724998525,13041.819785809996,69.5276130600032,53470.757225040004 2024-08-30,06:15:27.000,243,10978720,12765,0,1724998526,13041.83325843,69.52056393000385,53470.79216064 2024-08-30,06:15:28.000,243,10978728,12765,0,1724998527,13041.839994739996,69.49236740999913,53470.78517352 2024-08-30,06:15:29.000,243,10978748,12965,0,1724998528,13041.839994739996,69.49941653999849,53470.77119928001 2024-08-30,06:15:30.000,243,10978732,12765,0,1724998529,13041.83325843,69.43597437000426,53470.72228944 2024-08-30,06:15:31.000,243,10978777,12965,0,1724998530,13041.8130495,69.45712176000234,53470.72927656001 2024-08-30,06:15:32.000,243,10978689,12965,0,1724998531,13041.80631318999,69.4641708900017,53470.73626368 2024-08-30,06:15:33.000,243,10978710,12965,0,1724998532,13041.76589532999,69.45007263000298,53470.72228944 2024-08-30,06:15:34.000,243,10978722,13085,0,1724998533,13041.77263164,69.4641708900017,53470.77119928001 2024-08-30,06:15:35.000,243,10978756,13125,0,1724998534,13041.76589532999,69.40777784999955,53470.73626368 2024-08-30,06:15:36.000,243,10978724,12605,0,1724998535,13041.718741159995,69.40072872000019,53470.68036672001 2024-08-30,06:15:37.000,243,10978765,12925,0,1724998536,13041.698532229995,69.39367959000083,53470.70132808001 2024-08-30,06:15:38.000,243,10978757,12925,0,1724998537,13041.71200485,69.37958133000211,53470.75023792001 2024-08-30,06:15:39.000,243,10978739,12765,0,1724998538,13041.71200485,69.33728654999868,53470.72927656001 2024-08-30,06:15:40.000,243,10978717,12805,0,1724998539,13041.70526853999,69.37253220000275,53470.75023792001 2024-08-30,06:15:41.000,243,10978756,13125,0,1724998540,13041.70526853999,69.33728654999868,53470.70132808001 2024-08-30,06:15:42.000,243,10978772,12925,0,1724998541,13041.64464174999,69.35138481000467,53470.757225040004 2024-08-30,06:15:43.000,243,10978745,12925,0,1724998542,13041.637905439995,69.33023741999932,53470.7432508 2024-08-30,06:15:44.000,243,10978726,13085,0,1724998543,13041.63116913,69.33023741999932,53470.71530232 2024-08-30,06:15:45.000,243,10978723,13045,0,1724998544,13041.67158699,69.3161391600006,53470.68735384 2024-08-30,06:15:46.000,243,10978758,13005,0,1724998545,13041.597487579995,69.33023741999932,53470.73626368 2024-08-30,06:15:47.000,243,10978690,13005,0,1724998546,13041.60422388999,69.30204090000188,53470.708315200005 2024-08-30,06:15:48.000,243,10978737,12685,0,1724998547,13041.58401495999,69.33023741999932,53470.72927656001 2024-08-30,06:15:49.000,243,10978730,13045,0,1724998548,13041.60422388999,69.33023741999932,53470.757225040004 2024-08-30,06:15:50.000,243,10978769,12965,0,1724998549,13041.58401495999,69.27384438000445,53470.75023792001 2024-08-30,06:15:51.000,243,10978761,13285,0,1724998550,13041.62443281999,69.29499177000253,53470.70132808001 2024-08-30,06:15:52.000,243,10978710,12925,0,1724998551,13041.577278649995,69.21040221000294,53470.68036672001 2024-08-30,06:15:53.000,243,10978703,12845,0,1724998552,13041.55033341,69.22450047000166,53470.66639248 2024-08-30,06:15:54.000,243,10978718,12925,0,1724998553,13041.53012448,69.2526969899991,53470.66639248 2024-08-30,06:15:55.000,243,10978792,13045,0,1724998554,13041.50991555,69.23154960000102,53470.64543112 2024-08-30,06:15:56.000,243,10978777,12725,0,1724998555,13041.476233999994,69.19630395000422,53470.589534160004 2024-08-30,06:15:57.000,243,10978779,12925,0,1724998556,13041.50991555,69.23154960000102,53470.659405360006 2024-08-30,06:15:58.000,243,10978703,13045,0,1724998557,13041.516651859994,69.21040221000294,53470.65241824001 2024-08-30,06:15:59.000,243,10978761,12845,0,1724998558,13041.46276137999,69.21040221000294,53470.638444000004 2024-08-30,06:16:00.000,243,10978689,12525,0,1724998559,13041.46949769,69.18925482000486,53470.59652128 2024-08-30,06:16:01.000,243,10978751,12805,0,1724998560,13041.46276137999,69.18925482000486,53470.66639248 2024-08-30,06:16:02.000,243,10978754,12845,0,1724998561,13041.48297030999,69.19630395000422,53470.63145688001 2024-08-30,06:16:03.000,243,10978713,13085,0,1724998562,13041.429079829999,69.15400917000079,53470.62446976 2024-08-30,06:16:04.000,243,10978710,13245,0,1724998563,13041.429079829999,69.16105830000015,53470.6733796 2024-08-30,06:16:05.000,243,10978791,13005,0,1724998564,13041.408870899999,69.13286178000271,53470.659405360006 2024-08-30,06:16:06.000,243,10978700,12805,0,1724998565,13041.395398279994,69.13991091000207,53470.65241824001 2024-08-30,06:16:07.000,243,10978755,12925,0,1724998566,13041.40213458999,69.15400917000079,53470.70132808001 2024-08-30,06:16:08.000,243,10978733,12645,0,1724998567,13041.388661969999,69.15400917000079,53470.70132808001 2024-08-30,06:16:09.000,243,10978780,13125,0,1724998568,13041.361716729989,69.14696004000143,53470.63145688001 2024-08-30,06:16:10.000,243,10978697,12845,0,1724998569,13041.334771489994,69.13286178000271,53470.63145688001 2024-08-30,06:16:11.000,243,10978744,12885,0,1724998570,13041.348244109999,69.09761612999864,53470.659405360006 2024-08-30,06:16:12.000,243,10978717,12845,0,1724998571,13041.354980419994,69.07646874000056,53470.589534160004 2024-08-30,06:16:13.000,243,10978769,12805,0,1724998572,13041.341507799989,69.08351786999992,53470.589534160004 2024-08-30,06:16:14.000,243,10978733,13045,0,1724998573,13041.307826249998,69.0694196100012,53470.59652128 2024-08-30,06:16:15.000,243,10978743,12885,0,1724998574,13041.274144699993,69.0694196100012,53470.62446976 2024-08-30,06:16:16.000,243,10978745,12805,0,1724998575,13041.260672079989,69.02007569999842,53470.610495520006 2024-08-30,06:16:17.000,243,10978703,12805,0,1724998576,13041.341507799989,69.0059774399997,53470.66639248 2024-08-30,06:16:18.000,243,10978720,12965,0,1724998577,13041.253935769993,69.01302656999906,53470.63145688001 2024-08-30,06:16:19.000,243,10978715,12605,0,1724998578,13041.247199459998,68.99892831000034,53470.58254704001 2024-08-30,06:16:20.000,243,10978721,12685,0,1724998579,13041.267408389998,68.9707317900029,53470.60350840001 2024-08-30,06:16:21.000,243,10978702,13045,0,1724998580,13041.226990529998,68.96368266000354,53470.610495520006 2024-08-30,06:16:22.000,243,10978715,12805,0,1724998581,13041.247199459998,68.95663353000418,53470.65241824001 2024-08-30,06:16:23.000,243,10978698,12565,0,1724998582,13041.233726839993,68.91433875000075,53470.62446976 2024-08-30,06:16:24.000,243,10978686,13045,0,1724998583,13041.173100049993,68.93548613999883,53470.65241824001 2024-08-30,06:16:25.000,243,10978701,13045,0,1724998584,13041.206781599998,68.95663353000418,53470.638444000004 2024-08-30,06:16:26.000,243,10978712,13005,0,1724998585,13041.179836359988,68.94253526999819,53470.5685728 2024-08-30,06:16:27.000,243,10978710,12605,0,1724998586,13041.173100049993,68.93548613999883,53470.63145688001 2024-08-30,06:16:28.000,243,10978740,13005,0,1724998587,13041.099000640002,68.90024049000203,53470.58254704001 2024-08-30,06:16:29.000,243,10978686,13165,0,1724998588,13041.139418500003,68.9072896200014,53470.61748264 2024-08-30,06:16:30.000,243,10978734,13005,0,1724998589,13041.132682189993,68.94253526999819,53470.61748264 2024-08-30,06:16:31.000,243,10978702,13125,0,1724998590,13041.078791710002,68.92843700999947,53470.58254704001 2024-08-30,06:16:32.000,243,10978725,13005,0,1724998591,13041.105736949998,68.92138788000011,53470.61748264 2024-08-30,06:16:33.000,243,10978701,12885,0,1724998592,13041.112473259993,68.90024049000203,53470.610495520006 2024-08-30,06:16:34.000,243,10978726,12965,0,1724998593,13041.078791710002,68.89319136000267,53470.62446976 2024-08-30,06:16:35.000,243,10978668,12765,0,1724998594,13041.078791710002,68.94958440000482,53470.60350840001 2024-08-30,06:16:36.000,243,10978656,12805,0,1724998595,13041.018164920002,68.90024049000203,53470.61748264 2024-08-30,06:16:37.000,243,10978663,12925,0,1724998596,13041.045110159997,68.92138788000011,53470.60350840001 2024-08-30,06:16:38.000,243,10978761,13125,0,1724998597,13041.004692299997,68.90024049000203,53470.57555992 2024-08-30,06:16:39.000,243,10978700,12765,0,1724998598,13041.018164920002,68.88614223000332,53470.58254704001 2024-08-30,06:16:40.000,243,10978697,12925,0,1724998599,13040.984483369997,68.85089657999924,53470.5685728 2024-08-30,06:16:41.000,243,10978706,12805,0,1724998600,13040.991219679992,68.8720439700046,53470.59652128 2024-08-30,06:16:42.000,243,10978738,12765,0,1724998601,13040.950801819992,68.8579457099986,53470.55459856 2024-08-30,06:16:43.000,243,10978752,12925,0,1724998602,13040.944065509997,68.83679832000053,53470.5685728 2024-08-30,06:16:44.000,243,10978730,13285,0,1724998603,13040.950801819992,68.84384744999988,53470.61748264 2024-08-30,06:16:45.000,243,10978664,12845,0,1724998604,13040.923856579997,68.82270006000181,53470.60350840001 2024-08-30,06:16:46.000,243,10978726,13005,0,1724998605,13040.883438719997,68.80155267000373,53470.5685728 2024-08-30,06:16:47.000,243,10978750,12805,0,1724998606,13040.896911340002,68.81565093000245,53470.56158568001 2024-08-30,06:16:48.000,243,10978754,12845,0,1724998607,13040.849757169992,68.78745440999774,53470.56158568001 2024-08-30,06:16:49.000,243,10978691,13085,0,1724998608,13040.896911340002,68.77335614999902,53470.57555992 2024-08-30,06:16:50.000,243,10978681,12965,0,1724998609,13040.876702410002,68.79450354000437,53470.55459856 2024-08-30,06:16:51.000,243,10978683,12965,0,1724998610,13040.876702410002,68.73811050000222,53470.54761144 2024-08-30,06:16:52.000,243,10978707,12925,0,1724998611,13040.849757169992,68.68876658999943,53470.50568872 2024-08-30,06:16:53.000,243,10978707,12885,0,1724998612,13040.856493480002,68.65352094000264,53470.51966296 2024-08-30,06:16:54.000,243,10978718,12885,0,1724998613,13040.856493480002,68.69581571999879,53470.4987016 2024-08-30,06:16:55.000,243,10978685,12685,0,1724998614,13040.890175029992,68.660570070002,53470.51966296 2024-08-30,06:16:56.000,243,10978712,12885,0,1724998615,13040.856493480002,68.660570070002,53470.51267584001 2024-08-30,06:16:57.000,243,10978710,12685,0,1724998616,13040.883438719997,68.66761920000135,53470.53363720001 2024-08-30,06:16:58.000,243,10978697,12965,0,1724998617,13040.883438719997,68.66761920000135,53470.54761144 2024-08-30,06:16:59.000,243,10978679,13125,0,1724998618,13040.869966099992,68.66761920000135,53470.540624320005 2024-08-30,06:17:00.000,243,10978719,12885,0,1724998619,13040.869966099992,68.63237355000456,53470.53363720001 2024-08-30,06:17:01.000,243,10978694,12925,0,1724998620,13040.863229789997,68.63942268000392,53470.62446976 2024-08-30,06:17:02.000,243,10978694,12765,0,1724998621,13040.869966099992,68.64647181000328,53470.53363720001 2024-08-30,06:17:03.000,243,10978760,12925,0,1724998622,13040.863229789997,68.63237355000456,53470.540624320005 2024-08-30,06:17:04.000,243,10978710,12805,0,1724998623,13040.869966099992,68.61827528999856,53470.55459856 2024-08-30,06:17:05.000,243,10978721,12925,0,1724998624,13040.869966099992,68.59712790000049,53470.51267584001 2024-08-30,06:17:06.000,243,10978729,12645,0,1724998625,13040.876702410002,68.58302964000177,53470.5685728 2024-08-30,06:17:07.000,243,10978749,12805,0,1724998626,13040.883438719997,68.57598051000241,53470.54761144 2024-08-30,06:17:08.000,243,10978684,13085,0,1724998627,13040.856493480002,68.6112261599992,53470.5685728 2024-08-30,06:17:09.000,243,10978784,12765,0,1724998628,13040.869966099992,68.60417702999985,53470.540624320005 2024-08-30,06:17:10.000,243,10978787,13085,0,1724998629,13040.863229789997,68.56188225000369,53470.56158568001 2024-08-30,06:17:11.000,243,10978734,12645,0,1724998630,13040.843020859997,68.55483312000433,53470.52665008 2024-08-30,06:17:12.000,243,10978736,12965,0,1724998631,13040.869966099992,68.56893138000305,53470.5685728 2024-08-30,06:17:13.000,243,10978701,12805,0,1724998632,13040.917120270002,68.53368572999898,53470.50568872 2024-08-30,06:17:14.000,243,10978724,13125,0,1724998633,13040.876702410002,68.56188225000369,53470.5685728 2024-08-30,06:17:15.000,243,10978643,13285,0,1724998634,13040.910383959992,68.56188225000369,53470.56158568001 2024-08-30,06:17:16.000,243,10978743,13165,0,1724998635,13040.890175029992,68.53368572999898,53470.589534160004 2024-08-30,06:17:17.000,243,10978722,12965,0,1724998636,13040.950801819992,68.57598051000241,53470.58254704001 2024-08-30,06:17:18.000,243,10978739,12805,0,1724998637,13040.910383959992,68.51958747000026,53470.58254704001 2024-08-30,06:17:19.000,243,10978766,13005,0,1724998638,13040.917120270002,68.5125383400009,53470.62446976 2024-08-30,06:17:20.000,243,10978720,12765,0,1724998639,13040.957538130002,68.53368572999898,53470.589534160004 2024-08-30,06:17:21.000,243,10978750,12765,0,1724998640,13040.984483369997,68.54073485999834,53470.64543112 2024-08-30,06:17:22.000,243,10978677,12925,0,1724998641,13040.977747060002,68.57598051000241,53470.540624320005 2024-08-30,06:17:23.000,243,10978715,12845,0,1724998642,13040.977747060002,68.5477839899977,53470.54761144 2024-08-30,06:17:24.000,243,10978705,12845,0,1724998643,13040.991219679992,68.56188225000369,53470.57555992 2024-08-30,06:17:25.000,243,10978730,12805,0,1724998644,13040.984483369997,68.61827528999856,53470.5685728 2024-08-30,06:17:26.000,243,10978700,13165,0,1724998645,13040.991219679992,68.60417702999985,53470.4987016 2024-08-30,06:17:27.000,243,10978741,12685,0,1724998646,13041.011428609992,68.64647181000328,53470.54761144 2024-08-30,06:17:28.000,243,10978723,12925,0,1724998647,13041.031637539993,68.60417702999985,53470.56158568001 2024-08-30,06:17:29.000,243,10978755,12965,0,1724998648,13041.018164920002,68.64647181000328,53470.56158568001 2024-08-30,06:17:30.000,243,10978715,13205,0,1724998649,13041.024901229997,68.63942268000392,53470.62446976 2024-08-30,06:17:31.000,243,10978765,12965,0,1724998650,13041.072055399993,68.660570070002,53470.55459856 2024-08-30,06:17:32.000,243,10978749,12925,0,1724998651,13041.045110159997,68.67466833000071,53470.638444000004 2024-08-30,06:17:33.000,243,10978677,13045,0,1724998652,13041.072055399993,68.66761920000135,53470.589534160004 2024-08-30,06:17:34.000,243,10978727,12805,0,1724998653,13041.105736949998,68.67466833000071,53470.58254704001 2024-08-30,06:17:35.000,243,10978773,12925,0,1724998654,13041.099000640002,68.68876658999943,53470.5685728 2024-08-30,06:17:36.000,243,10978754,13045,0,1724998655,13041.085528019998,68.66761920000135,53470.53363720001 2024-08-30,06:17:37.000,243,10978711,12845,0,1724998656,13041.119209570003,68.66761920000135,53470.56158568001 2024-08-30,06:17:38.000,243,10978702,13125,0,1724998657,13041.159627429988,68.68876658999943,53470.589534160004 2024-08-30,06:17:39.000,243,10978758,13085,0,1724998658,13041.159627429988,68.70991398000479,53470.610495520006 2024-08-30,06:17:40.000,243,10978688,12965,0,1724998659,13041.152891119993,68.71696311000414,53470.5685728 2024-08-30,06:17:41.000,243,10978755,13005,0,1724998660,13041.186572669998,68.7240122400035,53470.61748264 2024-08-30,06:17:42.000,243,10978762,13085,0,1724998661,13041.186572669998,68.79450354000437,53470.61748264 2024-08-30,06:17:43.000,243,10978699,13085,0,1724998662,13041.206781599998,68.78040527999838,53470.62446976 2024-08-30,06:17:44.000,243,10978740,12845,0,1724998663,13041.213517909993,68.78745440999774,53470.64543112 2024-08-30,06:17:45.000,243,10978774,12645,0,1724998664,13041.193308979993,68.80155267000373,53470.61748264 2024-08-30,06:17:46.000,243,10978718,12885,0,1724998665,13041.186572669998,68.82974919000117,53470.61748264 2024-08-30,06:17:47.000,243,10978729,13045,0,1724998666,13041.193308979993,68.82270006000181,53470.638444000004 2024-08-30,06:17:48.000,243,10978691,13285,0,1724998667,13041.226990529998,68.86499483999796,53470.66639248 2024-08-30,06:17:49.000,243,10978709,12765,0,1724998668,13041.247199459998,68.86499483999796,53470.6733796 2024-08-30,06:17:50.000,243,10978786,12925,0,1724998669,13041.240463149988,68.82270006000181,53470.62446976 2024-08-30,06:17:51.000,243,10978691,13045,0,1724998670,13041.206781599998,68.83679832000053,53470.6733796 2024-08-30,06:17:52.000,243,10978746,12725,0,1724998671,13041.253935769993,68.8720439700046,53470.6733796 2024-08-30,06:17:53.000,243,10978678,13005,0,1724998672,13041.267408389998,68.90024049000203,53470.708315200005 2024-08-30,06:17:54.000,243,10978706,13125,0,1724998673,13041.220254219988,68.88614223000332,53470.708315200005 2024-08-30,06:17:55.000,243,10978735,12765,0,1724998674,13041.233726839993,68.92138788000011,53470.68036672001 2024-08-30,06:17:56.000,243,10978733,12965,0,1724998675,13041.220254219988,68.91433875000075,53470.68735384 2024-08-30,06:17:57.000,243,10978786,13045,0,1724998676,13041.260672079989,68.98483005000162,53470.73626368 2024-08-30,06:17:58.000,243,10978726,12925,0,1724998677,13041.328035179999,69.01302656999906,53470.71530232 2024-08-30,06:17:59.000,243,10978714,13045,0,1724998678,13041.321298869989,69.01302656999906,53470.66639248 2024-08-30,06:18:00.000,243,10978742,12885,0,1724998679,13041.328035179999,68.99187918000098,53470.6733796 2024-08-30,06:18:01.000,243,10978727,12805,0,1724998680,13041.321298869989,69.0059774399997,53470.70132808001 2024-08-30,06:18:02.000,243,10978701,12685,0,1724998681,13041.348244109999,69.03417396000441,53470.7432508 2024-08-30,06:18:03.000,243,10978734,12685,0,1724998682,13041.361716729989,69.05532135000249,53470.71530232 2024-08-30,06:18:04.000,243,10978779,12805,0,1724998683,13041.354980419994,69.04122309000377,53470.69434096 2024-08-30,06:18:05.000,243,10978733,12725,0,1724998684,13041.375189349994,69.0694196100012,53470.68735384 2024-08-30,06:18:06.000,243,10978759,13085,0,1724998685,13041.361716729989,69.09761612999864,53470.71530232 2024-08-30,06:18:07.000,243,10978749,12845,0,1724998686,13041.368453039999,69.11171439000464,53470.71530232 2024-08-30,06:18:08.000,243,10978686,12645,0,1724998687,13041.42234351999,69.118763520004,53470.72228944 2024-08-30,06:18:09.000,243,10978714,12765,0,1724998688,13041.375189349994,69.13991091000207,53470.72228944 2024-08-30,06:18:10.000,243,10978757,12965,0,1724998689,13041.395398279994,69.16105830000015,53470.76421216 2024-08-30,06:18:11.000,243,10978772,12765,0,1724998690,13041.395398279994,69.19630395000422,53470.72927656001 2024-08-30,06:18:12.000,243,10978752,12925,0,1724998691,13041.388661969999,69.21040221000294,53470.76421216 2024-08-30,06:18:13.000,243,10978702,12605,0,1724998692,13041.42234351999,69.23154960000102,53470.73626368 2024-08-30,06:18:14.000,243,10978713,12765,0,1724998693,13041.40213458999,69.23859873000038,53470.79914776001 2024-08-30,06:18:15.000,243,10978730,13085,0,1724998694,13041.40213458999,69.24564785999974,53470.806134880004 2024-08-30,06:18:16.000,243,10978712,12925,0,1724998695,13041.388661969999,69.27384438000445,53470.778186400006 2024-08-30,06:18:17.000,243,10978710,13005,0,1724998696,13041.381925659989,69.2808935100038,53470.757225040004 2024-08-30,06:18:18.000,243,10978758,12765,0,1724998697,13041.429079829999,69.30204090000188,53470.778186400006 2024-08-30,06:18:19.000,243,10978718,12805,0,1724998698,13041.415607209994,69.29499177000253,53470.778186400006 2024-08-30,06:18:20.000,243,10978726,12845,0,1724998699,13041.435816139994,69.29499177000253,53470.79914776001 2024-08-30,06:18:21.000,243,10978753,12885,0,1724998700,13041.429079829999,69.2808935100038,53470.84107048 2024-08-30,06:18:22.000,243,10978760,13165,0,1724998701,13041.408870899999,69.33023741999932,53470.79914776001 2024-08-30,06:18:23.000,243,10978682,13125,0,1724998702,13041.435816139994,69.34433567999804,53470.84805760001 2024-08-30,06:18:24.000,243,10978765,12565,0,1724998703,13041.408870899999,69.35138481000467,53470.82010912001 2024-08-30,06:18:25.000,243,10978706,13085,0,1724998704,13041.40213458999,69.40072872000019,53470.806134880004 2024-08-30,06:18:26.000,243,10978726,12925,0,1724998705,13041.44255244999,69.37253220000275,53470.85504472 2024-08-30,06:18:27.000,243,10978728,12685,0,1724998706,13041.40213458999,69.37253220000275,53470.79216064 2024-08-30,06:18:28.000,243,10978719,12925,0,1724998707,13041.42234351999,69.35843394000403,53470.83408336 2024-08-30,06:18:29.000,243,10978761,13085,0,1724998708,13041.42234351999,69.4148269799989,53470.813122 2024-08-30,06:18:30.000,243,10978708,13045,0,1724998709,13041.388661969999,69.4148269799989,53470.806134880004 2024-08-30,06:18:31.000,243,10978736,12965,0,1724998710,13041.46949769,69.40777784999955,53470.78517352 2024-08-30,06:18:32.000,243,10978710,12965,0,1724998711,13041.46276137999,69.45007263000298,53470.84107048 2024-08-30,06:18:33.000,243,10978708,12845,0,1724998712,13041.435816139994,69.45007263000298,53470.806134880004 2024-08-30,06:18:34.000,243,10978758,13085,0,1724998713,13041.476233999994,69.43597437000426,53470.827096240006 2024-08-30,06:18:35.000,243,10978693,13005,0,1724998714,13041.476233999994,69.47122002000106,53470.82010912001 2024-08-30,06:18:36.000,243,10978769,13125,0,1724998715,13041.48297030999,69.4148269799989,53470.84107048 2024-08-30,06:18:37.000,243,10978734,13085,0,1724998716,13041.46276137999,69.45007263000298,53470.827096240006 2024-08-30,06:18:38.000,243,10978748,12845,0,1724998717,13041.456025069994,69.45712176000234,53470.813122 2024-08-30,06:18:39.000,243,10978725,13165,0,1724998718,13041.48297030999,69.44302350000362,53470.84805760001 2024-08-30,06:18:40.000,243,10978714,12765,0,1724998719,13041.48297030999,69.43597437000426,53470.82010912001 2024-08-30,06:18:41.000,243,10978716,13125,0,1724998720,13041.496442929994,69.44302350000362,53470.813122 2024-08-30,06:18:42.000,243,10978740,13085,0,1724998721,13041.50991555,69.4641708900017,53470.84107048 2024-08-30,06:18:43.000,243,10978704,13085,0,1724998722,13041.46949769,69.51351480000449,53470.82010912001 2024-08-30,06:18:44.000,243,10978749,12605,0,1724998723,13041.53012448,69.49941653999849,53470.88998032 2024-08-30,06:18:45.000,243,10978753,12605,0,1724998724,13041.50991555,69.49941653999849,53470.93889016001 2024-08-30,06:18:46.000,243,10978725,12725,0,1724998725,13041.50317923999,69.49236740999913,53470.84805760001 2024-08-30,06:18:47.000,243,10978788,12965,0,1724998726,13041.53012448,69.52056393000385,53470.973825760004 2024-08-30,06:18:48.000,243,10978711,12605,0,1724998727,13041.516651859994,69.49236740999913,53470.945877280006 2024-08-30,06:18:49.000,243,10978755,12845,0,1724998728,13041.54359709999,69.48531827999977,53470.93190304 2024-08-30,06:18:50.000,243,10978725,12765,0,1724998729,13041.53012448,69.50646566999785,53470.93190304 2024-08-30,06:18:51.000,243,10978743,12965,0,1724998730,13041.50317923999,69.49941653999849,53470.90395456 2024-08-30,06:18:52.000,243,10978778,12925,0,1724998731,13041.50991555,69.49941653999849,53470.876006080005 2024-08-30,06:18:53.000,243,10978691,12765,0,1724998732,13041.52338816999,69.50646566999785,53470.91094168 2024-08-30,06:18:54.000,243,10978754,13205,0,1724998733,13041.516651859994,69.49236740999913,53470.91792880001 2024-08-30,06:18:55.000,243,10978684,13005,0,1724998734,13041.50317923999,69.51351480000449,53470.86901896001 2024-08-30,06:18:56.000,243,10978729,13045,0,1724998735,13041.496442929994,69.52056393000385,53470.8829932 2024-08-30,06:18:57.000,243,10978727,12925,0,1724998736,13041.50991555,69.51351480000449,53470.91792880001 2024-08-30,06:18:58.000,243,10978706,12885,0,1724998737,13041.52338816999,69.49941653999849,53470.9528644 2024-08-30,06:18:59.000,243,10978744,12805,0,1724998738,13041.50317923999,69.55580958000064,53470.98081288 2024-08-30,06:19:00.000,243,10978750,13005,0,1724998739,13041.53012448,69.53466219000256,53470.973825760004 2024-08-30,06:19:01.000,243,10978702,12805,0,1724998740,13041.53012448,69.56285871,53470.98780000001 2024-08-30,06:19:02.000,243,10978730,13005,0,1724998741,13041.58401495999,69.53466219000256,53470.945877280006 2024-08-30,06:19:03.000,243,10978724,12965,0,1724998742,13041.52338816999,69.51351480000449,53470.973825760004 2024-08-30,06:19:04.000,243,10978719,13045,0,1724998743,13041.52338816999,69.55580958000064,53470.98081288 2024-08-30,06:19:05.000,243,10978745,12925,0,1724998744,13041.56380602999,69.53466219000256,53470.96683864001 2024-08-30,06:19:06.000,243,10978760,12965,0,1724998745,13041.48970662,69.54171132000192,53470.945877280006 2024-08-30,06:19:07.000,243,10978686,12965,0,1724998746,13041.496442929994,69.53466219000256,53470.8829932 2024-08-30,06:19:08.000,243,10978774,12805,0,1724998747,13041.52338816999,69.51351480000449,53470.91792880001 2024-08-30,06:19:09.000,243,10978745,13045,0,1724998748,13041.516651859994,69.50646566999785,53470.93889016001 2024-08-30,06:19:10.000,243,10978732,13085,0,1724998749,13041.48297030999,69.49941653999849,53470.90395456 2024-08-30,06:19:11.000,243,10978745,13125,0,1724998750,13041.50317923999,69.51351480000449,53470.945877280006 2024-08-30,06:19:12.000,243,10978713,12925,0,1724998751,13041.46276137999,69.49236740999913,53470.93190304 2024-08-30,06:19:13.000,243,10978738,12965,0,1724998752,13041.46276137999,69.47122002000106,53470.95985152 2024-08-30,06:19:14.000,243,10978762,12925,0,1724998753,13041.476233999994,69.52056393000385,53470.88998032 2024-08-30,06:19:15.000,243,10978678,12605,0,1724998754,13041.496442929994,69.47122002000106,53470.90395456 2024-08-30,06:19:16.000,243,10978729,13005,0,1724998755,13041.46276137999,69.5276130600032,53470.8829932 2024-08-30,06:19:17.000,243,10978744,12965,0,1724998756,13041.48970662,69.4641708900017,53470.9528644 2024-08-30,06:19:18.000,243,10978752,13205,0,1724998757,13041.476233999994,69.52056393000385,53470.91792880001 2024-08-30,06:19:19.000,243,10978740,12845,0,1724998758,13041.46949769,69.47122002000106,53470.90395456 2024-08-30,06:19:20.000,243,10978684,12965,0,1724998759,13041.456025069994,69.51351480000449,53470.924915920004 2024-08-30,06:19:21.000,243,10978728,12725,0,1724998760,13041.48970662,69.49941653999849,53470.93889016001 2024-08-30,06:19:22.000,243,10978761,12765,0,1724998761,13041.46276137999,69.49941653999849,53470.96683864001 2024-08-30,06:19:23.000,243,10978755,12885,0,1724998762,13041.435816139994,69.48531827999977,53470.945877280006 2024-08-30,06:19:24.000,243,10978698,13005,0,1724998763,13041.46949769,69.49941653999849,53470.945877280006 2024-08-30,06:19:25.000,243,10978733,12765,0,1724998764,13041.449288759999,69.50646566999785,53470.91792880001 2024-08-30,06:19:26.000,243,10978741,12925,0,1724998765,13041.40213458999,69.47826915000041,53470.93190304 2024-08-30,06:19:27.000,243,10978744,13005,0,1724998766,13041.435816139994,69.47122002000106,53470.973825760004 2024-08-30,06:19:28.000,243,10978749,13125,0,1724998767,13041.415607209994,69.49941653999849,53470.96683864001 2024-08-30,06:19:29.000,243,10978738,13165,0,1724998768,13041.40213458999,69.49941653999849,53470.98780000001 2024-08-30,06:19:30.000,243,10978689,12925,0,1724998769,13041.361716729989,69.49941653999849,53470.945877280006 2024-08-30,06:19:31.000,243,10978728,13125,0,1724998770,13041.368453039999,69.49941653999849,53470.924915920004 2024-08-30,06:19:32.000,243,10978726,12965,0,1724998771,13041.368453039999,69.47122002000106,53470.93889016001 2024-08-30,06:19:33.000,243,10978720,12805,0,1724998772,13041.341507799989,69.47826915000041,53470.98081288 2024-08-30,06:19:34.000,243,10978737,12965,0,1724998773,13041.361716729989,69.47122002000106,53470.98780000001 2024-08-30,06:19:35.000,243,10978699,12965,0,1724998774,13041.301089939989,69.44302350000362,53470.93190304 2024-08-30,06:19:36.000,243,10978744,13085,0,1724998775,13041.301089939989,69.43597437000426,53470.945877280006 2024-08-30,06:19:37.000,243,10978692,12765,0,1724998776,13041.301089939989,69.4289252400049,53470.98780000001 2024-08-30,06:19:38.000,243,10978718,13205,0,1724998777,13041.267408389998,69.4148269799989,53470.9528644 2024-08-30,06:19:39.000,243,10978753,13125,0,1724998778,13041.301089939989,69.40072872000019,53470.973825760004 2024-08-30,06:19:40.000,243,10978728,13365,0,1724998779,13041.274144699993,69.42187610999827,53470.91094168 2024-08-30,06:19:41.000,243,10978735,13045,0,1724998780,13041.200045289988,69.38663046000147,53470.924915920004 2024-08-30,06:19:42.000,243,10978732,13005,0,1724998781,13041.193308979993,69.40072872000019,53470.98081288 2024-08-30,06:19:43.000,243,10978729,12765,0,1724998782,13041.200045289988,69.4148269799989,53470.93190304 2024-08-30,06:19:44.000,243,10978734,12885,0,1724998783,13041.200045289988,69.40072872000019,53470.95985152 2024-08-30,06:19:45.000,243,10978771,12805,0,1724998784,13041.159627429988,69.37253220000275,53470.91792880001 2024-08-30,06:19:46.000,243,10978722,12765,0,1724998785,13041.179836359988,69.35138481000467,53470.93190304 2024-08-30,06:19:47.000,243,10978733,13045,0,1724998786,13041.139418500003,69.40777784999955,53470.91094168 2024-08-30,06:19:48.000,243,10978748,12885,0,1724998787,13041.152891119993,69.40072872000019,53470.924915920004 2024-08-30,06:19:49.000,243,10978732,12965,0,1724998788,13041.119209570003,69.34433567999804,53470.9528644 2024-08-30,06:19:50.000,243,10978738,12765,0,1724998789,13041.105736949998,69.37958133000211,53470.95985152 2024-08-30,06:19:51.000,243,10978771,12885,0,1724998790,13041.092264329993,69.33728654999868,53470.89696744001 2024-08-30,06:19:52.000,243,10978728,13005,0,1724998791,13041.065319089998,69.3161391600006,53470.90395456 2024-08-30,06:19:53.000,243,10978818,12965,0,1724998792,13041.038373850002,69.33728654999868,53470.9528644 2024-08-30,06:19:54.000,243,10978744,12805,0,1724998793,13041.031637539993,69.34433567999804,53470.89696744001 2024-08-30,06:19:55.000,243,10978796,12725,0,1724998794,13041.031637539993,69.36548307000339,53470.9528644 2024-08-30,06:19:56.000,243,10978748,12925,0,1724998795,13040.977747060002,69.35843394000403,53470.90395456 2024-08-30,06:19:57.000,243,10978774,12965,0,1724998796,13040.977747060002,69.35138481000467,53470.90395456 2024-08-30,06:19:58.000,243,10978754,12605,0,1724998797,13040.977747060002,69.36548307000339,53470.91792880001 2024-08-30,06:19:59.000,243,10978794,12965,0,1724998798,13040.991219679992,69.40072872000019,53470.88998032 2024-08-30,06:20:00.000,243,10978740,13005,0,1724998799,13040.977747060002,69.35843394000403,53470.90395456 2024-08-30,06:20:01.000,243,10978735,13285,0,1724998800,13040.950801819992,69.35138481000467,53470.84805760001 2024-08-30,06:20:02.000,243,10978756,12885,0,1724998801,13040.917120270002,69.35138481000467,53470.84805760001 2024-08-30,06:20:03.000,243,10978764,12925,0,1724998802,13040.910383959992,69.37253220000275,53470.88998032 2024-08-30,06:20:04.000,243,10978762,12765,0,1724998803,13040.923856579997,69.30909003000124,53470.84805760001 2024-08-30,06:20:05.000,243,10978766,12885,0,1724998804,13040.917120270002,69.3161391600006,53470.83408336 2024-08-30,06:20:06.000,243,10978742,12925,0,1724998805,13040.896911340002,69.3161391600006,53470.84805760001 2024-08-30,06:20:07.000,243,10978721,13085,0,1724998806,13040.903647649997,69.29499177000253,53470.82010912001 2024-08-30,06:20:08.000,243,10978704,13005,0,1724998807,13040.896911340002,69.29499177000253,53470.84805760001 2024-08-30,06:20:09.000,243,10978746,12845,0,1724998808,13040.896911340002,69.30204090000188,53470.82010912001 2024-08-30,06:20:10.000,243,10978814,12925,0,1724998809,13040.910383959992,69.30909003000124,53470.813122 2024-08-30,06:20:11.000,243,10978736,12925,0,1724998810,13040.890175029992,69.3161391600006,53470.89696744001 2024-08-30,06:20:12.000,243,10978751,12965,0,1724998811,13040.883438719997,69.3161391600006,53470.85504472 2024-08-30,06:20:13.000,243,10978751,12765,0,1724998812,13040.863229789997,69.3161391600006,53470.8829932 2024-08-30,06:20:14.000,243,10978738,12805,0,1724998813,13040.843020859997,69.33728654999868,53470.85504472 2024-08-30,06:20:15.000,243,10978746,13005,0,1724998814,13040.843020859997,69.2808935100038,53470.86203184 2024-08-30,06:20:16.000,243,10978744,12925,0,1724998815,13040.856493480002,69.35138481000467,53470.85504472 2024-08-30,06:20:17.000,243,10978743,12925,0,1724998816,13040.849757169992,69.3161391600006,53470.83408336 2024-08-30,06:20:18.000,243,10978708,12885,0,1724998817,13040.849757169992,69.26679524999781,53470.83408336 2024-08-30,06:20:19.000,243,10978727,12965,0,1724998818,13040.869966099992,69.27384438000445,53470.813122 2024-08-30,06:20:20.000,243,10978758,12885,0,1724998819,13040.856493480002,69.27384438000445,53470.827096240006 2024-08-30,06:20:21.000,243,10978753,13165,0,1724998820,13040.863229789997,69.24564785999974,53470.88998032 2024-08-30,06:20:22.000,243,10978735,12965,0,1724998821,13040.836284550001,69.30204090000188,53470.83408336 2024-08-30,06:20:23.000,243,10978714,12845,0,1724998822,13040.829548239992,69.22450047000166,53470.813122 2024-08-30,06:20:24.000,243,10978744,12765,0,1724998823,13040.836284550001,69.24564785999974,53470.806134880004 2024-08-30,06:20:25.000,243,10978738,12925,0,1724998824,13040.822811929997,69.23154960000102,53470.813122 2024-08-30,06:20:26.000,243,10978776,12925,0,1724998825,13040.782394069996,69.2174513400023,53470.79914776001 2024-08-30,06:20:27.000,243,10978717,13005,0,1724998826,13040.816075620001,69.23859873000038,53470.84107048 2024-08-30,06:20:28.000,243,10978692,12845,0,1724998827,13040.789130379992,69.27384438000445,53470.778186400006 2024-08-30,06:20:29.000,243,10978738,13165,0,1724998828,13040.809339309992,69.23859873000038,53470.806134880004 2024-08-30,06:20:30.000,243,10978756,12685,0,1724998829,13040.809339309992,69.27384438000445,53470.84107048 2024-08-30,06:20:31.000,243,10978736,12885,0,1724998830,13040.782394069996,69.2808935100038,53470.83408336 2024-08-30,06:20:32.000,243,10978742,12925,0,1724998831,13040.802602999996,69.28794264000317,53470.82010912001 2024-08-30,06:20:33.000,243,10978753,13125,0,1724998832,13040.829548239992,69.29499177000253,53470.813122 2024-08-30,06:20:34.000,243,10978736,12805,0,1724998833,13040.809339309992,69.30909003000124,53470.827096240006 2024-08-30,06:20:35.000,243,10978719,12965,0,1724998834,13040.795866690001,69.2808935100038,53470.827096240006 2024-08-30,06:20:36.000,243,10978756,12965,0,1724998835,13040.802602999996,69.2526969899991,53470.89696744001 2024-08-30,06:20:37.000,243,10978736,13125,0,1724998836,13040.809339309992,69.27384438000445,53470.89696744001 2024-08-30,06:20:38.000,243,10978713,12965,0,1724998837,13040.795866690001,69.2526969899991,53470.89696744001 2024-08-30,06:20:39.000,243,10978773,13125,0,1724998838,13040.836284550001,69.26679524999781,53470.924915920004 2024-08-30,06:20:40.000,243,10978787,13285,0,1724998839,13040.802602999996,69.26679524999781,53470.90395456 2024-08-30,06:20:41.000,243,10978743,12765,0,1724998840,13040.795866690001,69.30204090000188,53470.91792880001 2024-08-30,06:20:42.000,243,10978727,12965,0,1724998841,13040.802602999996,69.2808935100038,53470.91792880001 2024-08-30,06:20:43.000,243,10978749,13085,0,1724998842,13040.768921449991,69.27384438000445,53470.8829932 2024-08-30,06:20:44.000,243,10978773,12965,0,1724998843,13040.762185139996,69.27384438000445,53470.88998032 2024-08-30,06:20:45.000,243,10978734,13165,0,1724998844,13040.762185139996,69.33728654999868,53470.85504472 2024-08-30,06:20:46.000,243,10978731,13085,0,1724998845,13040.735239900001,69.30204090000188,53470.8829932 2024-08-30,06:20:47.000,243,10978725,12765,0,1724998846,13040.775657760001,69.2808935100038,53470.93190304 2024-08-30,06:20:48.000,243,10978688,12845,0,1724998847,13040.762185139996,69.23859873000038,53470.88998032 2024-08-30,06:20:49.000,243,10978729,12605,0,1724998848,13040.768921449991,69.2808935100038,53470.93190304 2024-08-30,06:20:50.000,243,10978764,12885,0,1724998849,13040.741976209996,69.28794264000317,53470.89696744001 2024-08-30,06:20:51.000,243,10978717,13045,0,1724998850,13040.735239900001,69.28794264000317,53470.91094168 2024-08-30,06:20:52.000,243,10978778,12765,0,1724998851,13040.715030970001,69.29499177000253,53470.93190304 2024-08-30,06:20:53.000,243,10978764,12965,0,1724998852,13040.721767279996,69.26679524999781,53470.86901896001 2024-08-30,06:20:54.000,243,10978720,12845,0,1724998853,13040.681349419996,69.32318828999996,53470.89696744001 2024-08-30,06:20:55.000,243,10978761,12965,0,1724998854,13040.701558349996,69.30204090000188,53470.93190304 2024-08-30,06:20:56.000,243,10978743,12925,0,1724998855,13040.667876799991,69.29499177000253,53470.86901896001 2024-08-30,06:20:57.000,243,10978730,12645,0,1724998856,13040.69482204,69.3161391600006,53470.93190304 2024-08-30,06:20:58.000,243,10978711,12765,0,1724998857,13040.661140489996,69.27384438000445,53470.90395456 2024-08-30,06:20:59.000,243,10978766,12805,0,1724998858,13040.62745893999,69.30204090000188,53470.91792880001 2024-08-30,06:21:00.000,243,10978777,12925,0,1724998859,13040.65440418,69.2808935100038,53470.89696744001 2024-08-30,06:21:01.000,243,10978710,12965,0,1724998860,13040.667876799991,69.2808935100038,53470.91094168 2024-08-30,06:21:02.000,243,10978741,12925,0,1724998861,13040.667876799991,69.3161391600006,53470.86203184 2024-08-30,06:21:03.000,243,10978703,12925,0,1724998862,13040.647667869991,69.32318828999996,53470.85504472 2024-08-30,06:21:04.000,243,10978749,12965,0,1724998863,13040.661140489996,69.32318828999996,53470.876006080005 2024-08-30,06:21:05.000,243,10978714,12925,0,1724998864,13040.69482204,69.30204090000188,53470.88998032 2024-08-30,06:21:06.000,243,10978755,13085,0,1724998865,13040.701558349996,69.30909003000124,53470.85504472 2024-08-30,06:21:07.000,243,10978737,12925,0,1724998866,13040.688085729991,69.33728654999868,53470.88998032 2024-08-30,06:21:08.000,243,10978744,12965,0,1724998867,13040.67461311,69.3161391600006,53470.84805760001 2024-08-30,06:21:09.000,243,10978738,12925,0,1724998868,13040.69482204,69.30204090000188,53470.813122 2024-08-30,06:21:10.000,243,10978760,13005,0,1724998869,13040.688085729991,69.33023741999932,53470.83408336 2024-08-30,06:21:11.000,243,10978738,12845,0,1724998870,13040.688085729991,69.3161391600006,53470.82010912001 2024-08-30,06:21:12.000,243,10978742,12765,0,1724998871,13040.701558349996,69.3161391600006,53470.84107048 2024-08-30,06:21:13.000,243,10978712,12765,0,1724998872,13040.701558349996,69.36548307000339,53470.79914776001 2024-08-30,06:21:14.000,243,10978691,12845,0,1724998873,13040.708294659991,69.33728654999868,53470.827096240006 2024-08-30,06:21:15.000,243,10978697,12805,0,1724998874,13040.728503589991,69.35138481000467,53470.84805760001 2024-08-30,06:21:16.000,243,10978763,13165,0,1724998875,13040.728503589991,69.36548307000339,53470.8829932 2024-08-30,06:21:17.000,243,10978738,13285,0,1724998876,13040.708294659991,69.37958133000211,53470.8829932 2024-08-30,06:21:18.000,243,10978804,12805,0,1724998877,13040.741976209996,69.37958133000211,53470.85504472 2024-08-30,06:21:19.000,243,10978788,12925,0,1724998878,13040.748712519991,69.37253220000275,53470.84107048 2024-08-30,06:21:20.000,243,10978726,13285,0,1724998879,13040.762185139996,69.37253220000275,53470.89696744001 2024-08-30,06:21:21.000,243,10978675,12965,0,1724998880,13040.768921449991,69.40072872000019,53470.84107048 2024-08-30,06:21:22.000,243,10978728,12965,0,1724998881,13040.775657760001,69.42187610999827,53470.86203184 2024-08-30,06:21:23.000,243,10978677,13085,0,1724998882,13040.782394069996,69.38663046000147,53470.86901896001 2024-08-30,06:21:24.000,243,10978725,12765,0,1724998883,13040.809339309992,69.42187610999827,53470.85504472 2024-08-30,06:21:25.000,243,10978739,12925,0,1724998884,13040.795866690001,69.43597437000426,53470.88998032 2024-08-30,06:21:26.000,243,10978703,13125,0,1724998885,13040.789130379992,69.42187610999827,53470.84805760001 2024-08-30,06:21:27.000,243,10978710,12965,0,1724998886,13040.822811929997,69.4289252400049,53470.90395456 2024-08-30,06:21:28.000,243,10978779,12965,0,1724998887,13040.802602999996,69.42187610999827,53470.8829932 2024-08-30,06:21:29.000,243,10978767,12765,0,1724998888,13040.802602999996,69.45007263000298,53470.90395456 2024-08-30,06:21:30.000,243,10978731,12685,0,1724998889,13040.829548239992,69.47122002000106,53470.945877280006 2024-08-30,06:21:31.000,243,10978733,12765,0,1724998890,13040.856493480002,69.4641708900017,53470.9528644 2024-08-30,06:21:32.000,243,10978686,12845,0,1724998891,13040.849757169992,69.45712176000234,53470.924915920004 2024-08-30,06:21:33.000,243,10978778,12805,0,1724998892,13040.856493480002,69.47122002000106,53470.93190304 2024-08-30,06:21:34.000,243,10978735,13005,0,1724998893,13040.869966099992,69.4641708900017,53470.93190304 2024-08-30,06:21:35.000,243,10978727,13245,0,1724998894,13040.903647649997,69.4641708900017,53470.93190304 2024-08-30,06:21:36.000,243,10978714,12925,0,1724998895,13040.876702410002,69.49236740999913,53470.91792880001 2024-08-30,06:21:37.000,243,10978713,12885,0,1724998896,13040.917120270002,69.50646566999785,53470.9528644 2024-08-30,06:21:38.000,243,10978784,12845,0,1724998897,13040.930592889992,69.49236740999913,53470.93889016001 2024-08-30,06:21:39.000,243,10978687,12925,0,1724998898,13040.944065509997,69.47122002000106,53470.93889016001 2024-08-30,06:21:40.000,243,10978740,12925,0,1724998899,13040.984483369997,69.48531827999977,53470.98081288 2024-08-30,06:21:41.000,243,10978707,12845,0,1724998900,13041.011428609992,69.51351480000449,53470.98780000001 2024-08-30,06:21:42.000,243,10978785,12965,0,1724998901,13040.991219679992,69.52056393000385,53471.00876136 2024-08-30,06:21:43.000,243,10978795,13045,0,1724998902,13041.011428609992,69.50646566999785,53470.93190304 2024-08-30,06:21:44.000,243,10978762,13005,0,1724998903,13041.011428609992,69.50646566999785,53470.96683864001 2024-08-30,06:21:45.000,243,10978723,12765,0,1724998904,13041.051846469993,69.52056393000385,53471.00876136 2024-08-30,06:21:46.000,243,10978734,12885,0,1724998905,13041.092264329993,69.50646566999785,53470.93889016001 2024-08-30,06:21:47.000,243,10978686,13045,0,1724998906,13041.058582780002,69.52056393000385,53470.994787120006 2024-08-30,06:21:48.000,243,10978800,13045,0,1724998907,13041.099000640002,69.55580958000064,53470.973825760004 2024-08-30,06:21:49.000,243,10978713,12725,0,1724998908,13041.105736949998,69.56285871,53470.945877280006 2024-08-30,06:21:50.000,243,10978749,12965,0,1724998909,13041.125945879998,69.5276130600032,53470.96683864001 2024-08-30,06:21:51.000,243,10978743,13005,0,1724998910,13041.139418500003,69.50646566999785,53470.924915920004 2024-08-30,06:21:52.000,243,10978717,13005,0,1724998911,13041.146154809998,69.56990783999936,53471.00177424 2024-08-30,06:21:53.000,243,10978730,13125,0,1724998912,13041.146154809998,69.54876045000128,53470.994787120006 2024-08-30,06:21:54.000,243,10978734,12685,0,1724998913,13041.166363739998,69.55580958000064,53471.0227356 2024-08-30,06:21:55.000,243,10978762,12845,0,1724998914,13041.240463149988,69.53466219000256,53471.0576712 2024-08-30,06:21:56.000,243,10978712,13005,0,1724998915,13041.193308979993,69.56990783999936,53471.043696960005 2024-08-30,06:21:57.000,243,10978727,12965,0,1724998916,13041.233726839993,69.53466219000256,53471.0576712 2024-08-30,06:21:58.000,243,10978722,13085,0,1724998917,13041.240463149988,69.54171132000192,53471.07164544 2024-08-30,06:21:59.000,243,10978685,13205,0,1724998918,13041.287617319998,69.59105523000471,53471.09959392 2024-08-30,06:22:00.000,243,10978721,12965,0,1724998919,13041.267408389998,69.59105523000471,53471.00876136 2024-08-30,06:22:01.000,243,10978729,12965,0,1724998920,13041.274144699993,69.63335001000087,53471.02972272 2024-08-30,06:22:02.000,243,10978744,12965,0,1724998921,13041.287617319998,69.64744826999959,53471.07863256 2024-08-30,06:22:03.000,243,10978749,12765,0,1724998922,13041.321298869989,69.63335001000087,53471.08561968001 2024-08-30,06:22:04.000,243,10978730,12965,0,1724998923,13041.307826249998,69.63335001000087,53471.09959392 2024-08-30,06:22:05.000,243,10978718,12605,0,1724998924,13041.341507799989,69.61220262000279,53471.0576712 2024-08-30,06:22:06.000,243,10978717,12925,0,1724998925,13041.375189349994,69.68269392000366,53471.12055528 2024-08-30,06:22:07.000,243,10978729,12885,0,1724998926,13041.375189349994,69.66859565999766,53471.07164544 2024-08-30,06:22:08.000,243,10978748,13085,0,1724998927,13041.375189349994,69.64744826999959,53471.07863256 2024-08-30,06:22:09.000,243,10978733,12965,0,1724998928,13041.395398279994,69.66859565999766,53471.09959392 2024-08-30,06:22:10.000,243,10978766,12965,0,1724998929,13041.395398279994,69.69679218000238,53471.08561968001 2024-08-30,06:22:11.000,243,10978690,13045,0,1724998930,13041.408870899999,69.68269392000366,53471.08561968001 2024-08-30,06:22:12.000,243,10978694,12925,0,1724998931,13041.408870899999,69.65449739999895,53471.08561968001 2024-08-30,06:22:13.000,243,10978763,12925,0,1724998932,13041.435816139994,69.70384131000174,53471.10658104001 2024-08-30,06:22:14.000,243,10978736,12845,0,1724998933,13041.46276137999,69.7108904400011,53471.08561968001 2024-08-30,06:22:15.000,243,10978647,12845,0,1724998934,13041.44255244999,69.71793957000045,53471.07863256 2024-08-30,06:22:16.000,243,10978681,12805,0,1724998935,13041.46276137999,69.68974305000302,53471.05068408 2024-08-30,06:22:17.000,243,10978758,12965,0,1724998936,13041.48297030999,69.75318522000453,53471.141516640004 2024-08-30,06:22:18.000,243,10978732,12525,0,1724998937,13041.50991555,69.73908695999853,53471.09959392 2024-08-30,06:22:19.000,243,10978728,12805,0,1724998938,13041.50317923999,69.73203782999917,53471.16946512 2024-08-30,06:22:20.000,243,10978696,12725,0,1724998939,13041.50991555,69.76023435000388,53471.113568160006 2024-08-30,06:22:21.000,243,10978705,13125,0,1724998940,13041.557069719995,69.7743326100026,53471.14850376 2024-08-30,06:22:22.000,243,10978772,12685,0,1724998941,13041.56380602999,69.74613608999789,53471.12055528 2024-08-30,06:22:23.000,243,10978719,13125,0,1724998942,13041.59075127,69.73908695999853,53471.113568160006 2024-08-30,06:22:24.000,243,10978738,12925,0,1724998943,13041.617696509995,69.73908695999853,53471.141516640004 2024-08-30,06:22:25.000,243,10978747,12605,0,1724998944,13041.66485067999,69.75318522000453,53471.14850376 2024-08-30,06:22:26.000,243,10978755,13045,0,1724998945,13041.637905439995,69.75318522000453,53471.08561968001 2024-08-30,06:22:27.000,243,10978769,12885,0,1724998946,13041.678323299995,69.76023435000388,53471.19042648 2024-08-30,06:22:28.000,243,10978772,12965,0,1724998947,13041.69179592,69.76728348000324,53471.15549088001 2024-08-30,06:22:29.000,243,10978751,12925,0,1724998948,13041.74568639999,69.78138174000196,53471.14850376 2024-08-30,06:22:30.000,243,10978755,12965,0,1724998949,13041.77263164,69.8095782599994,53471.1974136 2024-08-30,06:22:31.000,243,10978778,12925,0,1724998950,13041.8130495,69.7743326100026,53471.17645224 2024-08-30,06:22:32.000,243,10978790,13165,0,1724998951,13041.85346736,69.73908695999853,53471.17645224 2024-08-30,06:22:33.000,243,10978690,13125,0,1724998952,13041.846731049991,69.80252913000004,53471.211387840005 2024-08-30,06:22:34.000,243,10978704,12965,0,1724998953,13041.87367629,69.83072565000475,53471.211387840005 2024-08-30,06:22:35.000,243,10978752,13045,0,1724998954,13041.87367629,69.78138174000196,53471.23933632 2024-08-30,06:22:36.000,243,10978752,13125,0,1724998955,13041.89388522,69.79548000000068,53471.23933632 2024-08-30,06:22:37.000,243,10978764,13125,0,1724998956,13041.941039389996,69.78138174000196,53471.22536208 2024-08-30,06:22:38.000,243,10978694,13005,0,1724998957,13041.920830459996,69.79548000000068,53471.21837496 2024-08-30,06:22:39.000,243,10978800,12845,0,1724998958,13042.021875109996,69.8730204300009,53471.29523328 2024-08-30,06:22:40.000,243,10978730,12805,0,1724998959,13042.008402489992,69.84482391000347,53471.281259040006 2024-08-30,06:22:41.000,243,10978726,13165,0,1724998960,13042.069029279992,69.86597130000155,53471.29523328 2024-08-30,06:22:42.000,243,10978755,12685,0,1724998961,13042.095974520002,69.85187304000283,53471.32318176001 2024-08-30,06:22:43.000,243,10978686,12725,0,1724998962,13042.095974520002,69.82367651999812,53471.32318176001 2024-08-30,06:22:44.000,243,10978754,13005,0,1724998963,13042.102710829997,69.86597130000155,53471.32318176001 2024-08-30,06:22:45.000,243,10978765,13165,0,1724998964,13042.116183450002,69.89416781999898,53471.309207520004 2024-08-30,06:22:46.000,243,10978760,12965,0,1724998965,13042.116183450002,69.90121694999834,53471.309207520004 2024-08-30,06:22:47.000,243,10978740,12885,0,1724998966,13042.197019170002,69.92941347000306,53471.32318176001 2024-08-30,06:22:48.000,243,10978744,12925,0,1724998967,13042.149864999992,69.90121694999834,53471.29523328 2024-08-30,06:22:49.000,243,10978757,12805,0,1724998968,13042.163337619997,69.91531521000434,53471.309207520004 2024-08-30,06:22:50.000,243,10978719,12845,0,1724998969,13042.203755479997,69.94351173000177,53471.31619464 2024-08-30,06:22:51.000,243,10978736,12805,0,1724998970,13042.223964409997,69.95056086000113,53471.34414312 2024-08-30,06:22:52.000,243,10978744,13125,0,1724998971,13042.217228100002,69.95760999000049,53471.337156 2024-08-30,06:22:53.000,243,10978686,12885,0,1724998972,13042.277854890002,69.95760999000049,53471.35113024001 2024-08-30,06:22:54.000,243,10978693,12965,0,1724998973,13042.271118579993,69.98580650999793,53471.34414312 2024-08-30,06:22:55.000,243,10978719,12725,0,1724998974,13042.284591199998,69.97170824999921,53471.37209160001 2024-08-30,06:22:56.000,243,10978738,12885,0,1724998975,13042.284591199998,70.021052160002,53471.36510448 2024-08-30,06:22:57.000,243,10978738,13005,0,1724998976,13042.331745369993,70.021052160002,53471.337156 2024-08-30,06:22:58.000,243,10978640,12885,0,1724998977,13042.325009059998,70.00695390000328,53471.32318176001 2024-08-30,06:22:59.000,243,10978750,12565,0,1724998978,13042.325009059998,70.03515042000072,53471.39305296 2024-08-30,06:23:00.000,243,10978738,13085,0,1724998979,13042.298063820002,69.99990477000392,53471.36510448 2024-08-30,06:23:01.000,243,10978717,13205,0,1724998980,13042.325009059998,70.02810129000136,53471.35811736 2024-08-30,06:23:02.000,243,10978764,12965,0,1724998981,13042.372163229993,70.04219955000008,53471.44196280001 2024-08-30,06:23:03.000,243,10978713,13165,0,1724998982,13042.372163229993,70.07039607000479,53471.379078720005 2024-08-30,06:23:04.000,243,10978748,12925,0,1724998983,13042.372163229993,70.07744520000415,53471.40004008001 2024-08-30,06:23:05.000,243,10978710,13125,0,1724998984,13042.385635849998,70.10564172000159,53471.40004008001 2024-08-30,06:23:06.000,243,10978708,12805,0,1724998985,13042.385635849998,70.12678910999966,53471.43497568 2024-08-30,06:23:07.000,243,10978779,13085,0,1724998986,13042.399108469988,70.1197399800003,53471.4070272 2024-08-30,06:23:08.000,243,10978697,12805,0,1724998987,13042.405844779998,70.09154346000287,53471.44196280001 2024-08-30,06:23:09.000,243,10978704,13045,0,1724998988,13042.452998949993,70.09154346000287,53471.4070272 2024-08-30,06:23:10.000,243,10978744,13085,0,1724998989,13042.473207879993,70.1197399800003,53471.42100144001 2024-08-30,06:23:11.000,243,10978740,13125,0,1724998990,13042.493416809994,70.1197399800003,53471.42100144001 2024-08-30,06:23:12.000,243,10978681,12885,0,1724998991,13042.493416809994,70.12678910999966,53471.50484688 2024-08-30,06:23:13.000,243,10978702,12965,0,1724998992,13042.459735259989,70.1197399800003,53471.46292416 2024-08-30,06:23:14.000,243,10978748,13005,0,1724998993,13042.500153119989,70.12678910999966,53471.46292416 2024-08-30,06:23:15.000,243,10978738,12925,0,1724998994,13042.520362049989,70.16203476000373,53471.49087264001 2024-08-30,06:23:16.000,243,10978724,12965,0,1724998995,13042.554043599994,70.15498563000438,53471.52580824 2024-08-30,06:23:17.000,243,10978768,13205,0,1724998996,13042.520362049989,70.19728041000053,53471.46991128001 2024-08-30,06:23:18.000,243,10978727,12965,0,1724998997,13042.554043599994,70.17613302000245,53471.497859760006 2024-08-30,06:23:19.000,243,10978753,13045,0,1724998998,13042.567516219999,70.18318215000181,53471.51882112001 2024-08-30,06:23:20.000,243,10978729,13005,0,1724998999,13042.607934079999,70.1690838900031,53471.511834 2024-08-30,06:23:21.000,243,10978730,12925,0,1724999000,13042.560779909989,70.19728041000053,53471.497859760006 2024-08-30,06:23:22.000,243,10978727,13005,0,1724999001,13042.587725149999,70.20432953999989,53471.511834 2024-08-30,06:23:23.000,243,10978748,12645,0,1724999002,13042.587725149999,70.19023128000117,53471.50484688 2024-08-30,06:23:24.000,243,10978728,13205,0,1724999003,13042.62140669999,70.20432953999989,53471.53279536 2024-08-30,06:23:25.000,243,10978775,13005,0,1724999004,13042.614670389994,70.24662432000332,53471.51882112001 2024-08-30,06:23:26.000,243,10978722,13045,0,1724999005,13042.614670389994,70.24662432000332,53471.546769600005 2024-08-30,06:23:27.000,243,10978735,12965,0,1724999006,13042.64161562999,70.2677717100014,53471.50484688 2024-08-30,06:23:28.000,243,10978712,12965,0,1724999007,13042.587725149999,70.24662432000332,53471.52580824 2024-08-30,06:23:29.000,243,10978734,12685,0,1724999008,13042.66182455999,70.25367345000268,53471.5817052 2024-08-30,06:23:30.000,243,10978721,12685,0,1724999009,13042.68203348999,70.29596822999883,53471.53978248001 2024-08-30,06:23:31.000,243,10978801,12965,0,1724999010,13042.648351939999,70.31711562000419,53471.60266656 2024-08-30,06:23:32.000,243,10978715,12765,0,1724999011,13042.628143009999,70.3312138800029,53471.595679440004 2024-08-30,06:23:33.000,243,10978713,13125,0,1724999012,13042.68203348999,70.3664595299997,53471.55375672 2024-08-30,06:23:34.000,243,10978699,12405,0,1724999013,13042.695506109994,70.3312138800029,53471.595679440004 2024-08-30,06:23:35.000,243,10978722,12925,0,1724999014,13042.675297179994,70.3030173599982,53471.56773096001 2024-08-30,06:23:36.000,243,10978724,12805,0,1724999015,13042.648351939999,70.3312138800029,53471.52580824 2024-08-30,06:23:37.000,243,10978700,12885,0,1724999016,13042.72245134999,70.33826301000227,53471.595679440004 2024-08-30,06:23:38.000,243,10978728,12805,0,1724999017,13042.6887698,70.33826301000227,53471.62362792 2024-08-30,06:23:39.000,243,10978752,13365,0,1724999018,13042.76960552,70.3312138800029,53471.67253776 2024-08-30,06:23:40.000,243,10978751,12765,0,1724999019,13042.70897873,70.3664595299997,53471.63760216001 2024-08-30,06:23:41.000,243,10978695,12965,0,1724999020,13042.715715039994,70.35941040000034,53471.6515764 2024-08-30,06:23:42.000,243,10978772,12765,0,1724999021,13042.715715039994,70.35941040000034,53471.616640800006 2024-08-30,06:23:43.000,243,10978734,13165,0,1724999022,13042.6887698,70.42990170000121,53471.58869232001 2024-08-30,06:23:44.000,243,10978736,13045,0,1724999023,13042.695506109994,70.465147349998,53471.63061504 2024-08-30,06:23:45.000,243,10978707,13205,0,1724999024,13042.72918766,70.39465605000441,53471.62362792 2024-08-30,06:23:46.000,243,10978773,13005,0,1724999025,13042.70897873,70.35941040000034,53471.60266656 2024-08-30,06:23:47.000,243,10978724,13205,0,1724999026,13042.735923969994,70.38055778999842,53471.6515764 2024-08-30,06:23:48.000,243,10978780,12965,0,1724999027,13042.70224241999,70.40875431000313,53471.67952488 2024-08-30,06:23:49.000,243,10978700,12885,0,1724999028,13042.70224241999,70.40170518000377,53471.67253776 2024-08-30,06:23:50.000,243,10978784,12885,0,1724999029,13042.72245134999,70.40170518000377,53471.67253776 2024-08-30,06:23:51.000,243,10978688,13125,0,1724999030,13042.695506109994,70.42285257000185,53471.665550640006 2024-08-30,06:23:52.000,243,10978758,13125,0,1724999031,13042.74266027999,70.42990170000121,53471.69349912 2024-08-30,06:23:53.000,243,10978752,12605,0,1724999032,13042.776341829995,70.45104908999929,53471.68651200001 2024-08-30,06:23:54.000,243,10978764,12765,0,1724999033,13042.76286920999,70.479245610004,53471.67952488 2024-08-30,06:23:55.000,243,10978709,12765,0,1724999034,13042.74266027999,70.465147349998,53471.68651200001 2024-08-30,06:23:56.000,243,10978768,13005,0,1724999035,13042.78307813999,70.45104908999929,53471.63760216001 2024-08-30,06:23:57.000,243,10978728,13045,0,1724999036,13042.80328706999,70.41580344000249,53471.644589280004 2024-08-30,06:23:58.000,243,10978747,12805,0,1724999037,13042.796550759995,70.42990170000121,53471.67952488 2024-08-30,06:23:59.000,243,10978735,12845,0,1724999038,13042.76960552,70.42990170000121,53471.68651200001 2024-08-30,06:24:00.000,243,10978754,13085,0,1724999039,13042.776341829995,70.465147349998,53471.69349912 2024-08-30,06:24:01.000,243,10978757,12925,0,1724999040,13042.81002338,70.45104908999929,53471.665550640006 2024-08-30,06:24:02.000,243,10978736,12605,0,1724999041,13042.80328706999,70.43695083000057,53471.69349912 2024-08-30,06:24:03.000,243,10978761,13005,0,1724999042,13042.816759689995,70.44399995999993,53471.714460480005 2024-08-30,06:24:04.000,243,10978730,12805,0,1724999043,13042.80328706999,70.42990170000121,53471.70048624 2024-08-30,06:24:05.000,243,10978719,12845,0,1724999044,13042.836968619995,70.465147349998,53471.67952488 2024-08-30,06:24:06.000,243,10978758,12885,0,1724999045,13042.776341829995,70.479245610004,53471.68651200001 2024-08-30,06:24:07.000,243,10978773,12965,0,1724999046,13042.80328706999,70.465147349998,53471.68651200001 2024-08-30,06:24:08.000,243,10978766,13005,0,1724999047,13042.816759689995,70.48629474000336,53471.67253776 2024-08-30,06:24:09.000,243,10978748,12965,0,1724999048,13042.816759689995,70.50744213000144,53471.70048624 2024-08-30,06:24:10.000,243,10978779,12805,0,1724999049,13042.82349599999,70.47219648000464,53471.69349912 2024-08-30,06:24:11.000,243,10978707,12885,0,1724999050,13042.86391385999,70.48629474000336,53471.70048624 2024-08-30,06:24:12.000,243,10978691,13125,0,1724999051,13042.82349599999,70.465147349998,53471.70747336001 2024-08-30,06:24:13.000,243,10978753,13085,0,1724999052,13042.836968619995,70.41580344000249,53471.73542184001 2024-08-30,06:24:14.000,243,10978740,12845,0,1724999053,13042.82349599999,70.43695083000057,53471.714460480005 2024-08-30,06:24:15.000,243,10978730,12845,0,1724999054,13042.84370492999,70.40170518000377,53471.70747336001 2024-08-30,06:24:16.000,243,10978749,12925,0,1724999055,13042.857177549995,70.48629474000336,53471.7214476 2024-08-30,06:24:17.000,243,10978733,13205,0,1724999056,13042.86391385999,70.43695083000057,53471.7214476 2024-08-30,06:24:18.000,243,10978747,13045,0,1724999057,13042.836968619995,70.42285257000185,53471.7214476 2024-08-30,06:24:19.000,243,10978734,13005,0,1724999058,13042.87065017,70.40875431000313,53471.665550640006 2024-08-30,06:24:20.000,243,10978707,12765,0,1724999059,13042.88412278999,70.45104908999929,53471.70747336001 2024-08-30,06:24:21.000,243,10978722,13125,0,1724999060,13042.897595409995,70.42285257000185,53471.714460480005 2024-08-30,06:24:22.000,243,10978752,12965,0,1724999061,13042.917804339995,70.40875431000313,53471.763370320004 2024-08-30,06:24:23.000,243,10978729,12965,0,1724999062,13042.8908591,70.42285257000185,53471.77035744 2024-08-30,06:24:24.000,243,10978746,12845,0,1724999063,13042.897595409995,70.38055778999842,53471.75638320001 2024-08-30,06:24:25.000,243,10978742,12965,0,1724999064,13042.90433171999,70.3664595299997,53471.74240896 2024-08-30,06:24:26.000,243,10978750,12565,0,1724999065,13042.877386479995,70.38760691999778,53471.74240896 2024-08-30,06:24:27.000,243,10978814,12845,0,1724999066,13042.92454064999,70.35236127000098,53471.75638320001 2024-08-30,06:24:28.000,243,10978728,13285,0,1724999067,13042.90433171999,70.37350865999906,53471.75638320001 2024-08-30,06:24:29.000,243,10978736,13085,0,1724999068,13042.95148589,70.37350865999906,53471.7214476 2024-08-30,06:24:30.000,243,10978743,13285,0,1724999069,13042.92454064999,70.3312138800029,53471.69349912 2024-08-30,06:24:31.000,243,10978740,12805,0,1724999070,13042.90433171999,70.31711562000419,53471.69349912 2024-08-30,06:24:32.000,243,10978757,12925,0,1724999071,13042.93127696,70.31711562000419,53471.74240896 2024-08-30,06:24:33.000,243,10978757,12965,0,1724999072,13042.90433171999,70.3312138800029,53471.72843472 2024-08-30,06:24:34.000,243,10978749,12685,0,1724999073,13042.93127696,70.29596822999883,53471.70747336001 2024-08-30,06:24:35.000,243,10978716,13045,0,1724999074,13042.91106803,70.3030173599982,53471.73542184001 2024-08-30,06:24:36.000,243,10978751,12885,0,1724999075,13042.917804339995,70.3030173599982,53471.73542184001 2024-08-30,06:24:37.000,243,10978762,12885,0,1724999076,13042.90433171999,70.28186997000012,53471.7214476 2024-08-30,06:24:38.000,243,10978760,12965,0,1724999077,13042.90433171999,70.26072258000204,53471.70747336001 2024-08-30,06:24:39.000,243,10978729,13045,0,1724999078,13042.8908591,70.2325260600046,53471.74240896 2024-08-30,06:24:40.000,243,10978754,12725,0,1724999079,13042.87065017,70.2325260600046,53471.73542184001 2024-08-30,06:24:41.000,243,10978750,13285,0,1724999080,13042.88412278999,70.22547692999797,53471.70048624 2024-08-30,06:24:42.000,243,10978725,12765,0,1724999081,13042.86391385999,70.2325260600046,53471.714460480005 2024-08-30,06:24:43.000,243,10978746,12885,0,1724999082,13042.836968619995,70.25367345000268,53471.73542184001 2024-08-30,06:24:44.000,243,10978774,12885,0,1724999083,13042.83023231,70.21137866999925,53471.69349912 2024-08-30,06:24:45.000,243,10978778,13085,0,1724999084,13042.82349599999,70.20432953999989,53471.72843472 2024-08-30,06:24:46.000,243,10978743,12845,0,1724999085,13042.84370492999,70.20432953999989,53471.72843472 2024-08-30,06:24:47.000,243,10978720,12925,0,1724999086,13042.776341829995,70.1690838900031,53471.67253776 2024-08-30,06:24:48.000,243,10978691,12885,0,1724999087,13042.796550759995,70.17613302000245,53471.763370320004 2024-08-30,06:24:49.000,243,10978734,12925,0,1724999088,13042.816759689995,70.16203476000373,53471.77734456001 2024-08-30,06:24:50.000,243,10978717,13045,0,1724999089,13042.76960552,70.1690838900031,53471.65856352001 2024-08-30,06:24:51.000,243,10978729,12765,0,1724999090,13042.74939659,70.12678910999966,53471.68651200001 2024-08-30,06:24:52.000,243,10978774,12845,0,1724999091,13042.76960552,70.10564172000159,53471.644589280004 2024-08-30,06:24:53.000,243,10978735,12805,0,1724999092,13042.74939659,70.13383823999902,53471.72843472 2024-08-30,06:24:54.000,243,10978741,12885,0,1724999093,13042.70897873,70.13383823999902,53471.65856352001 2024-08-30,06:24:55.000,243,10978698,13125,0,1724999094,13042.735923969994,70.1197399800003,53471.63061504 2024-08-30,06:24:56.000,243,10978727,13045,0,1724999095,13042.715715039994,70.11269085000094,53471.63061504 2024-08-30,06:24:57.000,243,10978732,12765,0,1724999096,13042.72245134999,70.08449433000351,53471.616640800006 2024-08-30,06:24:58.000,243,10978727,13125,0,1724999097,13042.655088249994,70.07039607000479,53471.6515764 2024-08-30,06:24:59.000,243,10978741,12885,0,1724999098,13042.655088249994,70.04924867999944,53471.665550640006 2024-08-30,06:25:00.000,243,10978748,12805,0,1724999099,13042.66182455999,70.04219955000008,53471.60965368001 2024-08-30,06:25:01.000,243,10978733,12965,0,1724999100,13042.648351939999,70.04924867999944,53471.63061504 2024-08-30,06:25:02.000,243,10978746,13245,0,1724999101,13042.62140669999,70.07039607000479,53471.616640800006 2024-08-30,06:25:03.000,243,10978706,12925,0,1724999102,13042.62140669999,70.03515042000072,53471.67253776 2024-08-30,06:25:04.000,243,10978716,13005,0,1724999103,13042.594461459994,70.06334693999815,53471.63061504 2024-08-30,06:25:05.000,243,10978760,13125,0,1724999104,13042.587725149999,70.04924867999944,53471.57471808 2024-08-30,06:25:06.000,243,10978751,12645,0,1724999105,13042.587725149999,70.00695390000328,53471.60965368001 2024-08-30,06:25:07.000,243,10978760,12965,0,1724999106,13042.587725149999,69.99990477000392,53471.58869232001 2024-08-30,06:25:08.000,243,10978721,12845,0,1724999107,13042.580988839989,69.97875737999857,53471.62362792 2024-08-30,06:25:09.000,243,10978742,12685,0,1724999108,13042.587725149999,70.01400303000264,53471.65856352001 2024-08-30,06:25:10.000,243,10978715,13285,0,1724999109,13042.594461459994,69.92941347000306,53471.63760216001 2024-08-30,06:25:11.000,243,10978747,13045,0,1724999110,13042.594461459994,69.93646260000241,53471.63760216001 2024-08-30,06:25:12.000,243,10978783,12685,0,1724999111,13042.594461459994,69.95760999000049,53471.63760216001 2024-08-30,06:25:13.000,243,10978749,12965,0,1724999112,13042.601197769989,69.94351173000177,53471.63061504 2024-08-30,06:25:14.000,243,10978759,13005,0,1724999113,13042.594461459994,69.9223643400037,53471.63061504 2024-08-30,06:25:15.000,243,10978726,12845,0,1724999114,13042.547307289999,69.9223643400037,53471.60965368001 2024-08-30,06:25:16.000,243,10978720,12805,0,1724999115,13042.567516219999,69.89416781999898,53471.595679440004 2024-08-30,06:25:17.000,243,10978726,12885,0,1724999116,13042.567516219999,69.89416781999898,53471.63061504 2024-08-30,06:25:18.000,243,10978750,13085,0,1724999117,13042.533834669994,69.88711868999962,53471.57471808 2024-08-30,06:25:19.000,243,10978739,13125,0,1724999118,13042.520362049989,69.90121694999834,53471.60266656 2024-08-30,06:25:20.000,243,10978745,13085,0,1724999119,13042.493416809994,69.85187304000283,53471.60266656 2024-08-30,06:25:21.000,243,10978710,13045,0,1724999120,13042.493416809994,69.88006956000027,53471.616640800006 2024-08-30,06:25:22.000,243,10978763,13085,0,1724999121,13042.486680499998,69.84482391000347,53471.60266656 2024-08-30,06:25:23.000,243,10978776,13005,0,1724999122,13042.479944189989,69.86597130000155,53471.5817052 2024-08-30,06:25:24.000,243,10978708,12685,0,1724999123,13042.466471569998,69.83072565000475,53471.644589280004 2024-08-30,06:25:25.000,243,10978771,13045,0,1724999124,13042.459735259989,69.79548000000068,53471.60266656 2024-08-30,06:25:26.000,243,10978770,12765,0,1724999125,13042.439526329988,69.80252913000004,53471.511834 2024-08-30,06:25:27.000,243,10978749,13205,0,1724999126,13042.432790019993,69.8095782599994,53471.57471808 2024-08-30,06:25:28.000,243,10978729,12965,0,1724999127,13042.392372159993,69.76728348000324,53471.51882112001 2024-08-30,06:25:29.000,243,10978726,13005,0,1724999128,13042.378899539988,69.7743326100026,53471.56074384 2024-08-30,06:25:30.000,243,10978718,12925,0,1724999129,13042.378899539988,69.74613608999789,53471.53978248001 2024-08-30,06:25:31.000,243,10978736,13045,0,1724999130,13042.399108469988,69.75318522000453,53471.51882112001 2024-08-30,06:25:32.000,243,10978735,13125,0,1724999131,13042.399108469988,69.73908695999853,53471.50484688 2024-08-30,06:25:33.000,243,10978784,12885,0,1724999132,13042.358690609988,69.76728348000324,53471.58869232001 2024-08-30,06:25:34.000,243,10978747,12925,0,1724999133,13042.345217989998,69.72498869999981,53471.53279536 2024-08-30,06:25:35.000,243,10978719,12805,0,1724999134,13042.298063820002,69.70384131000174,53471.55375672 2024-08-30,06:25:36.000,243,10978717,13005,0,1724999135,13042.271118579993,69.71793957000045,53471.56773096001 2024-08-30,06:25:37.000,243,10978744,13125,0,1724999136,13042.237437030002,69.75318522000453,53471.60965368001 2024-08-30,06:25:38.000,243,10978709,13085,0,1724999137,13042.237437030002,69.74613608999789,53471.56074384 2024-08-30,06:25:39.000,243,10978732,13125,0,1724999138,13042.223964409997,69.74613608999789,53471.511834 2024-08-30,06:25:40.000,243,10978744,13085,0,1724999139,13042.170073929992,69.74613608999789,53471.53279536 2024-08-30,06:25:41.000,243,10978725,12845,0,1724999140,13042.136392380002,69.68974305000302,53471.51882112001 2024-08-30,06:25:42.000,243,10978740,12965,0,1724999141,13042.116183450002,69.6756447900043,53471.49087264001 2024-08-30,06:25:43.000,243,10978745,12765,0,1724999142,13042.102710829997,69.66859565999766,53471.46991128001 2024-08-30,06:25:44.000,243,10978718,13005,0,1724999143,13042.089238209992,69.6615465299983,53471.45593704 2024-08-30,06:25:45.000,243,10978757,12965,0,1724999144,13042.008402489992,69.66859565999766,53471.46991128001 2024-08-30,06:25:46.000,243,10978738,12845,0,1724999145,13042.008402489992,69.71793957000045,53471.448949920006 2024-08-30,06:25:47.000,243,10978732,13085,0,1724999146,13041.981457249996,69.64039914000023,53471.43497568 2024-08-30,06:25:48.000,243,10978718,12965,0,1724999147,13041.994929870001,69.65449739999895,53471.44196280001 2024-08-30,06:25:49.000,243,10978750,12725,0,1724999148,13041.988193559991,69.68974305000302,53471.497859760006 2024-08-30,06:25:50.000,243,10978723,12885,0,1724999149,13041.934303080001,69.61220262000279,53471.427988560004 2024-08-30,06:25:51.000,243,10978747,12805,0,1724999150,13041.941039389996,69.64039914000023,53471.427988560004 2024-08-30,06:25:52.000,243,10978781,12765,0,1724999151,13041.91409415,69.63335001000087,53471.42100144001 2024-08-30,06:25:53.000,243,10978698,13285,0,1724999152,13041.887148909991,69.61220262000279,53471.427988560004 2024-08-30,06:25:54.000,243,10978718,12925,0,1724999153,13041.907357839991,69.60515349000343,53471.43497568 2024-08-30,06:25:55.000,243,10978776,13045,0,1724999154,13041.860203669996,69.58400609999808,53471.42100144001 2024-08-30,06:25:56.000,243,10978751,12965,0,1724999155,13041.846731049991,69.61925175000215,53471.40004008001 2024-08-30,06:25:57.000,243,10978736,12725,0,1724999156,13041.80631318999,69.64039914000023,53471.39305296 2024-08-30,06:25:58.000,243,10978711,12965,0,1724999157,13041.76589532999,69.65449739999895,53471.337156 2024-08-30,06:25:59.000,243,10978791,12925,0,1724999158,13041.75242271,69.63335001000087,53471.337156 2024-08-30,06:26:00.000,243,10978725,12725,0,1724999159,13041.738950089995,69.60515349000343,53471.37209160001 2024-08-30,06:26:01.000,243,10978733,13045,0,1724999160,13041.74568639999,69.63335001000087,53471.35811736 2024-08-30,06:26:02.000,243,10978737,12685,0,1724999161,13041.678323299995,69.64039914000023,53471.330168880006 2024-08-30,06:26:03.000,243,10978731,12965,0,1724999162,13041.71200485,69.64744826999959,53471.35113024001 2024-08-30,06:26:04.000,243,10978713,12605,0,1724999163,13041.658114369995,69.64039914000023,53471.309207520004 2024-08-30,06:26:05.000,243,10978746,12965,0,1724999164,13041.62443281999,69.63335001000087,53471.30222040001 2024-08-30,06:26:06.000,243,10978731,12885,0,1724999165,13041.617696509995,69.65449739999895,53471.309207520004 2024-08-30,06:26:07.000,243,10978739,13165,0,1724999166,13041.59075127,69.64744826999959,53471.35113024001 2024-08-30,06:26:08.000,243,10978735,12805,0,1724999167,13041.577278649995,69.68269392000366,53471.29523328 2024-08-30,06:26:09.000,243,10978754,12845,0,1724999168,13041.577278649995,69.65449739999895,53471.330168880006 2024-08-30,06:26:10.000,243,10978730,13125,0,1724999169,13041.54359709999,69.64039914000023,53471.309207520004 2024-08-30,06:26:11.000,243,10978714,12765,0,1724999170,13041.54359709999,69.64039914000023,53471.31619464 2024-08-30,06:26:12.000,243,10978758,13125,0,1724999171,13041.50317923999,69.65449739999895,53471.281259040006 2024-08-30,06:26:13.000,243,10978735,12805,0,1724999172,13041.536860789995,69.6615465299983,53471.2672848 2024-08-30,06:26:14.000,243,10978727,12445,0,1724999173,13041.496442929994,69.65449739999895,53471.2672848 2024-08-30,06:26:15.000,243,10978710,13165,0,1724999174,13041.50317923999,69.63335001000087,53471.29523328 2024-08-30,06:26:16.000,243,10978776,12965,0,1724999175,13041.46949769,69.6615465299983,53471.23234920001 2024-08-30,06:26:17.000,243,10978764,12925,0,1724999176,13041.46276137999,69.68974305000302,53471.260297680004 2024-08-30,06:26:18.000,243,10978727,13045,0,1724999177,13041.429079829999,69.64039914000023,53471.21837496 2024-08-30,06:26:19.000,243,10978747,12605,0,1724999178,13041.429079829999,69.62630088000151,53471.1974136 2024-08-30,06:26:20.000,243,10978751,12725,0,1724999179,13041.395398279994,69.61925175000215,53471.20440072001 2024-08-30,06:26:21.000,243,10978688,13205,0,1724999180,13041.348244109999,69.62630088000151,53471.20440072001 2024-08-30,06:26:22.000,243,10978763,13165,0,1724999181,13041.361716729989,69.61925175000215,53471.22536208 2024-08-30,06:26:23.000,243,10978740,12925,0,1724999182,13041.395398279994,69.62630088000151,53471.17645224 2024-08-30,06:26:24.000,243,10978763,13125,0,1724999183,13041.354980419994,69.6615465299983,53471.20440072001 2024-08-30,06:26:25.000,243,10978715,12885,0,1724999184,13041.361716729989,69.64039914000023,53471.19042648 2024-08-30,06:26:26.000,243,10978729,12925,0,1724999185,13041.321298869989,69.62630088000151,53471.17645224 2024-08-30,06:26:27.000,243,10978772,13125,0,1724999186,13041.334771489994,69.62630088000151,53471.141516640004 2024-08-30,06:26:28.000,243,10978719,13045,0,1724999187,13041.321298869989,69.59810436000407,53471.1974136 2024-08-30,06:26:29.000,243,10978740,13125,0,1724999188,13041.341507799989,69.61220262000279,53471.18343936001 2024-08-30,06:26:30.000,243,10978732,13005,0,1724999189,13041.301089939989,69.61925175000215,53471.141516640004 2024-08-30,06:26:31.000,243,10978725,13045,0,1724999190,13041.274144699993,69.64744826999959,53471.15549088001 2024-08-30,06:26:32.000,243,10978755,12925,0,1724999191,13041.280881009989,69.61220262000279,53471.09959392 2024-08-30,06:26:33.000,243,10978713,12765,0,1724999192,13041.274144699993,69.61220262000279,53471.12055528 2024-08-30,06:26:34.000,243,10978726,12725,0,1724999193,13041.280881009989,69.64039914000023,53471.06465832001 2024-08-30,06:26:35.000,243,10978691,12965,0,1724999194,13041.307826249998,69.64039914000023,53471.1275424 2024-08-30,06:26:36.000,243,10978690,13085,0,1724999195,13041.301089939989,69.66859565999766,53471.1275424 2024-08-30,06:26:37.000,243,10978701,13085,0,1724999196,13041.314562559994,69.6615465299983,53471.15549088001 2024-08-30,06:26:38.000,243,10978723,12725,0,1724999197,13041.314562559994,69.64039914000023,53471.12055528 2024-08-30,06:26:39.000,243,10978755,12725,0,1724999198,13041.354980419994,69.59810436000407,53471.1974136 2024-08-30,06:26:40.000,243,10978749,12885,0,1724999199,13041.274144699993,69.60515349000343,53471.12055528 2024-08-30,06:26:41.000,243,10978688,12605,0,1724999200,13041.294353629994,69.61925175000215,53471.14850376 2024-08-30,06:26:42.000,243,10978718,12685,0,1724999201,13041.307826249998,69.63335001000087,53471.12055528 2024-08-30,06:26:43.000,243,10978737,13125,0,1724999202,13041.253935769993,69.64744826999959,53471.092606800004 2024-08-30,06:26:44.000,243,10978682,12765,0,1724999203,13041.260672079989,69.58400609999808,53471.10658104001 2024-08-30,06:26:45.000,243,10978722,12925,0,1724999204,13041.274144699993,69.59105523000471,53471.14850376 2024-08-30,06:26:46.000,243,10978765,13285,0,1724999205,13041.247199459998,69.61925175000215,53471.13452952001 2024-08-30,06:26:47.000,243,10978729,12885,0,1724999206,13041.253935769993,69.61925175000215,53471.09959392 2024-08-30,06:26:48.000,243,10978743,12925,0,1724999207,13041.294353629994,69.65449739999895,53471.141516640004 2024-08-30,06:26:49.000,243,10978677,13245,0,1724999208,13041.226990529998,69.64744826999959,53471.07863256 2024-08-30,06:26:50.000,243,10978685,12925,0,1724999209,13041.200045289988,69.63335001000087,53471.092606800004 2024-08-30,06:26:51.000,243,10978700,12885,0,1724999210,13041.220254219988,69.62630088000151,53471.1275424 2024-08-30,06:26:52.000,243,10978728,13005,0,1724999211,13041.226990529998,69.64744826999959,53471.09959392 2024-08-30,06:26:53.000,243,10978746,13045,0,1724999212,13041.206781599998,69.61220262000279,53471.10658104001 2024-08-30,06:26:54.000,243,10978707,12805,0,1724999213,13041.213517909993,69.59810436000407,53471.01574848001 2024-08-30,06:26:55.000,243,10978746,13125,0,1724999214,13041.200045289988,69.64744826999959,53471.09959392 2024-08-30,06:26:56.000,243,10978740,13005,0,1724999215,13041.186572669998,69.62630088000151,53471.0576712 2024-08-30,06:26:57.000,243,10978724,12925,0,1724999216,13041.173100049993,69.60515349000343,53471.07164544 2024-08-30,06:26:58.000,243,10978723,12925,0,1724999217,13041.206781599998,69.61220262000279,53471.08561968001 2024-08-30,06:26:59.000,243,10978705,12925,0,1724999218,13041.179836359988,69.58400609999808,53471.06465832001 2024-08-30,06:27:00.000,243,10978762,12885,0,1724999219,13041.159627429988,69.61220262000279,53471.092606800004 2024-08-30,06:27:01.000,243,10978722,12925,0,1724999220,13041.125945879998,69.59810436000407,53471.03670984001 2024-08-30,06:27:02.000,243,10978784,12845,0,1724999221,13041.112473259993,69.60515349000343,53471.07863256 2024-08-30,06:27:03.000,243,10978755,12805,0,1724999222,13041.159627429988,69.56990783999936,53471.0576712 2024-08-30,06:27:04.000,243,10978744,13205,0,1724999223,13041.139418500003,69.63335001000087,53471.043696960005 2024-08-30,06:27:05.000,243,10978742,13005,0,1724999224,13041.119209570003,69.56285871,53471.092606800004 2024-08-30,06:27:06.000,243,10978720,12965,0,1724999225,13041.078791710002,69.54171132000192,53471.00177424 2024-08-30,06:27:07.000,243,10978679,12685,0,1724999226,13041.119209570003,69.58400609999808,53471.0227356 2024-08-30,06:27:08.000,243,10978739,12805,0,1724999227,13041.099000640002,69.54876045000128,53471.0227356 2024-08-30,06:27:09.000,243,10978726,12965,0,1724999228,13041.092264329993,69.61220262000279,53471.00177424 2024-08-30,06:27:10.000,243,10978768,13165,0,1724999229,13041.051846469993,69.57695696999872,53471.043696960005 2024-08-30,06:27:11.000,243,10978715,13005,0,1724999230,13041.038373850002,69.59105523000471,53471.00876136 2024-08-30,06:27:12.000,243,10978729,12925,0,1724999231,13041.045110159997,69.57695696999872,53471.02972272 2024-08-30,06:27:13.000,243,10978792,12845,0,1724999232,13040.997955990002,69.57695696999872,53471.03670984001 2024-08-30,06:27:14.000,243,10978724,12605,0,1724999233,13040.991219679992,69.60515349000343,53471.0576712 2024-08-30,06:27:15.000,243,10978692,12845,0,1724999234,13041.024901229997,69.59810436000407,53471.07164544 2024-08-30,06:27:16.000,243,10978731,12965,0,1724999235,13041.004692299997,69.61220262000279,53471.02972272 2024-08-30,06:27:17.000,243,10978731,12765,0,1724999236,13040.971010749992,69.58400609999808,53471.05068408 2024-08-30,06:27:18.000,243,10978764,13125,0,1724999237,13040.971010749992,69.57695696999872,53471.092606800004 2024-08-30,06:27:19.000,243,10978716,13045,0,1724999238,13040.944065509997,69.59810436000407,53471.043696960005 2024-08-30,06:27:20.000,243,10978784,12605,0,1724999239,13040.957538130002,69.55580958000064,53471.07164544 2024-08-30,06:27:21.000,243,10978751,13045,0,1724999240,13040.950801819992,69.56285871,53471.03670984001 2024-08-30,06:27:22.000,243,10978740,13005,0,1724999241,13040.950801819992,69.54876045000128,53471.0576712 2024-08-30,06:27:23.000,243,10978738,13125,0,1724999242,13040.950801819992,69.59810436000407,53471.03670984001 2024-08-30,06:27:24.000,243,10978682,12885,0,1724999243,13040.930592889992,69.58400609999808,53471.0227356 2024-08-30,06:27:25.000,243,10978758,13125,0,1724999244,13040.910383959992,69.54876045000128,53470.98081288 2024-08-30,06:27:26.000,243,10978782,13005,0,1724999245,13040.863229789997,69.61220262000279,53470.98780000001 2024-08-30,06:27:27.000,243,10978726,12845,0,1724999246,13040.856493480002,69.59105523000471,53470.91094168 2024-08-30,06:27:28.000,243,10978722,12845,0,1724999247,13040.903647649997,69.54171132000192,53470.994787120006 2024-08-30,06:27:29.000,243,10978740,13045,0,1724999248,13040.883438719997,69.58400609999808,53470.9528644 2024-08-30,06:27:30.000,243,10978771,12925,0,1724999249,13040.883438719997,69.59810436000407,53470.93190304 2024-08-30,06:27:31.000,243,10978763,12685,0,1724999250,13040.863229789997,69.61925175000215,53470.95985152 2024-08-30,06:27:32.000,243,10978752,13005,0,1724999251,13040.849757169992,69.56285871,53470.98780000001 2024-08-30,06:27:33.000,243,10978705,13285,0,1724999252,13040.836284550001,69.60515349000343,53470.89696744001 2024-08-30,06:27:34.000,243,10978737,12965,0,1724999253,13040.816075620001,69.55580958000064,53470.89696744001 2024-08-30,06:27:35.000,243,10978709,13165,0,1724999254,13040.843020859997,69.56990783999936,53470.91094168 2024-08-30,06:27:36.000,243,10978731,12965,0,1724999255,13040.789130379992,69.57695696999872,53470.84805760001 2024-08-30,06:27:37.000,243,10978750,12925,0,1724999256,13040.836284550001,69.60515349000343,53470.91094168 2024-08-30,06:27:38.000,243,10978699,13005,0,1724999257,13040.836284550001,69.61220262000279,53470.9528644 2024-08-30,06:27:39.000,243,10978773,13245,0,1724999258,13040.822811929997,69.58400609999808,53470.8829932 2024-08-30,06:27:40.000,243,10978764,13125,0,1724999259,13040.802602999996,69.61220262000279,53470.89696744001 2024-08-30,06:27:41.000,243,10978775,13125,0,1724999260,13040.795866690001,69.54876045000128,53470.88998032 2024-08-30,06:27:42.000,243,10978753,13085,0,1724999261,13040.775657760001,69.57695696999872,53470.88998032 2024-08-30,06:27:43.000,243,10978749,12765,0,1724999262,13040.768921449991,69.58400609999808,53470.84805760001 2024-08-30,06:27:44.000,243,10978765,13165,0,1724999263,13040.802602999996,69.56990783999936,53470.89696744001 2024-08-30,06:27:45.000,243,10978770,12845,0,1724999264,13040.768921449991,69.59105523000471,53470.84805760001 2024-08-30,06:27:46.000,243,10978693,13005,0,1724999265,13040.782394069996,69.56285871,53470.91094168 2024-08-30,06:27:47.000,243,10978728,12925,0,1724999266,13040.755448830001,69.53466219000256,53470.84107048 2024-08-30,06:27:48.000,243,10978752,12805,0,1724999267,13040.748712519991,69.55580958000064,53470.84805760001 2024-08-30,06:27:49.000,243,10978776,12885,0,1724999268,13040.762185139996,69.56285871,53470.84107048 2024-08-30,06:27:50.000,243,10978764,13045,0,1724999269,13040.715030970001,69.58400609999808,53470.86203184 2024-08-30,06:27:51.000,243,10978743,12805,0,1724999270,13040.728503589991,69.54171132000192,53470.876006080005 2024-08-30,06:27:52.000,243,10978734,12845,0,1724999271,13040.688085729991,69.53466219000256,53470.83408336 2024-08-30,06:27:53.000,243,10978718,13085,0,1724999272,13040.688085729991,69.52056393000385,53470.88998032 2024-08-30,06:27:54.000,243,10978735,12925,0,1724999273,13040.701558349996,69.51351480000449,53470.84107048 2024-08-30,06:27:55.000,243,10978756,12925,0,1724999274,13040.708294659991,69.50646566999785,53470.88998032 2024-08-30,06:27:56.000,243,10978733,12645,0,1724999275,13040.681349419996,69.50646566999785,53470.827096240006 2024-08-30,06:27:57.000,243,10978754,12965,0,1724999276,13040.67461311,69.51351480000449,53470.85504472 2024-08-30,06:27:58.000,243,10978706,12845,0,1724999277,13040.708294659991,69.45007263000298,53470.88998032 2024-08-30,06:27:59.000,243,10978795,12725,0,1724999278,13040.701558349996,69.45712176000234,53470.924915920004 2024-08-30,06:28:00.000,243,10978760,12885,0,1724999279,13040.721767279996,69.50646566999785,53470.86901896001 2024-08-30,06:28:01.000,243,10978730,12925,0,1724999280,13040.667876799991,69.47826915000041,53470.91094168 2024-08-30,06:28:02.000,243,10978747,12925,0,1724999281,13040.688085729991,69.4289252400049,53470.86901896001 2024-08-30,06:28:03.000,243,10978691,12965,0,1724999282,13040.688085729991,69.4641708900017,53470.93190304 2024-08-30,06:28:04.000,243,10978740,13085,0,1724999283,13040.67461311,69.43597437000426,53470.93190304 2024-08-30,06:28:05.000,243,10978801,12965,0,1724999284,13040.661140489996,69.45007263000298,53470.91792880001 2024-08-30,06:28:06.000,243,10978745,13245,0,1724999285,13040.65440418,69.4641708900017,53470.91094168 2024-08-30,06:28:07.000,243,10978750,12965,0,1724999286,13040.62745893999,69.45007263000298,53470.89696744001 2024-08-30,06:28:08.000,243,10978665,13125,0,1724999287,13040.647667869991,69.45007263000298,53470.8829932 2024-08-30,06:28:09.000,243,10978791,12845,0,1724999288,13040.62745893999,69.4641708900017,53470.85504472 2024-08-30,06:28:10.000,243,10978764,12925,0,1724999289,13040.620722629996,69.45712176000234,53470.924915920004 2024-08-30,06:28:11.000,243,10978755,12845,0,1724999290,13040.65440418,69.4289252400049,53470.8829932 2024-08-30,06:28:12.000,243,10978741,13005,0,1724999291,13040.681349419996,69.44302350000362,53470.93190304 2024-08-30,06:28:13.000,243,10978681,12885,0,1724999292,13040.65440418,69.4289252400049,53470.86901896001 2024-08-30,06:28:14.000,243,10978727,12965,0,1724999293,13040.620722629996,69.39367959000083,53470.876006080005 2024-08-30,06:28:15.000,243,10978739,12885,0,1724999294,13040.640931559996,69.40072872000019,53470.91792880001 2024-08-30,06:28:16.000,243,10978778,12765,0,1724999295,13040.58704107999,69.39367959000083,53470.86901896001 2024-08-30,06:28:17.000,243,10978768,12765,0,1724999296,13040.60725000999,69.4148269799989,53470.88998032 2024-08-30,06:28:18.000,243,10978746,12845,0,1724999297,13040.59377739,69.40072872000019,53470.8829932 2024-08-30,06:28:19.000,243,10978743,13005,0,1724999298,13040.600513699996,69.4148269799989,53470.876006080005 2024-08-30,06:28:20.000,243,10978706,12765,0,1724999299,13040.57356846,69.38663046000147,53470.85504472 2024-08-30,06:28:21.000,243,10978760,12845,0,1724999300,13040.55335953,69.39367959000083,53470.876006080005 2024-08-30,06:28:22.000,243,10978724,12765,0,1724999301,13040.54662321999,69.37958133000211,53470.85504472 2024-08-30,06:28:23.000,243,10978730,13045,0,1724999302,13040.50620535999,69.36548307000339,53470.86203184 2024-08-30,06:28:24.000,243,10978782,13165,0,1724999303,13040.499469049995,69.39367959000083,53470.84107048 2024-08-30,06:28:25.000,243,10978803,12805,0,1724999304,13040.48599642999,69.35138481000467,53470.8829932 2024-08-30,06:28:26.000,243,10978735,12845,0,1724999305,13040.46578749999,69.37958133000211,53470.83408336 2024-08-30,06:28:27.000,243,10978767,13125,0,1724999306,13040.47252381,69.39367959000083,53470.827096240006 2024-08-30,06:28:28.000,243,10978723,13205,0,1724999307,13040.45231488,69.36548307000339,53470.813122 2024-08-30,06:28:29.000,243,10978751,12965,0,1724999308,13040.47252381,69.40072872000019,53470.86901896001 2024-08-30,06:28:30.000,243,10978751,12805,0,1724999309,13040.459051189995,69.42187610999827,53470.91094168 2024-08-30,06:28:31.000,243,10978768,12965,0,1724999310,13040.45231488,69.44302350000362,53470.91792880001 2024-08-30,06:28:32.000,243,10978815,13005,0,1724999311,13040.43210595,69.37958133000211,53470.89696744001 2024-08-30,06:28:33.000,243,10978736,13085,0,1724999312,13040.40516070999,69.40072872000019,53470.86901896001 2024-08-30,06:28:34.000,243,10978750,13085,0,1724999313,13040.41189702,69.40072872000019,53470.8829932 2024-08-30,06:28:35.000,243,10978713,12805,0,1724999314,13040.40516070999,69.39367959000083,53470.86901896001 2024-08-30,06:28:36.000,243,10978750,12885,0,1724999315,13040.36474284999,69.43597437000426,53470.84107048 2024-08-30,06:28:37.000,243,10978760,13125,0,1724999316,13040.32432498999,69.4148269799989,53470.79914776001 2024-08-30,06:28:38.000,243,10978696,13005,0,1724999317,13040.30411605999,69.4289252400049,53470.84107048 2024-08-30,06:28:39.000,243,10978803,12925,0,1724999318,13040.34453391999,69.43597437000426,53470.876006080005 2024-08-30,06:28:40.000,243,10978787,13205,0,1724999319,13040.30411605999,69.43597437000426,53470.876006080005 2024-08-30,06:28:41.000,243,10978744,12965,0,1724999320,13040.277170819994,69.4148269799989,53470.806134880004 2024-08-30,06:28:42.000,243,10978715,12885,0,1724999321,13040.29064344,69.44302350000362,53470.86203184 2024-08-30,06:28:43.000,243,10978719,12845,0,1724999322,13040.25022558,69.43597437000426,53470.83408336 2024-08-30,06:28:44.000,243,10978758,12965,0,1724999323,13040.26369819999,69.40777784999955,53470.78517352 2024-08-30,06:28:45.000,243,10978669,12885,0,1724999324,13040.20307140999,69.42187610999827,53470.83408336 2024-08-30,06:28:46.000,243,10978752,12685,0,1724999325,13040.20307140999,69.43597437000426,53470.77119928001 2024-08-30,06:28:47.000,243,10978763,12805,0,1724999326,13040.216544029994,69.45007263000298,53470.813122 2024-08-30,06:28:48.000,243,10978739,12925,0,1724999327,13040.155917239994,69.4289252400049,53470.79216064 2024-08-30,06:28:49.000,243,10978759,12925,0,1724999328,13040.189598789999,69.4148269799989,53470.84805760001 2024-08-30,06:28:50.000,243,10978791,12845,0,1724999329,13040.149180929999,69.40072872000019,53470.83408336 2024-08-30,06:28:51.000,243,10978767,12965,0,1724999330,13040.176126169994,69.4289252400049,53470.86901896001 2024-08-30,06:28:52.000,243,10978740,13045,0,1724999331,13040.135708309994,69.40072872000019,53470.806134880004 2024-08-30,06:28:53.000,243,10978756,13045,0,1724999332,13040.095290449994,69.37958133000211,53470.813122 2024-08-30,06:28:54.000,243,10978768,12965,0,1724999333,13040.088554139998,69.4289252400049,53470.813122 2024-08-30,06:28:55.000,243,10978736,12885,0,1724999334,13040.102026759989,69.4289252400049,53470.76421216 2024-08-30,06:28:56.000,243,10978744,12765,0,1724999335,13040.068345209998,69.39367959000083,53470.708315200005 2024-08-30,06:28:57.000,243,10978776,12645,0,1724999336,13040.081817829989,69.4289252400049,53470.75023792001 2024-08-30,06:28:58.000,243,10978680,12845,0,1724999337,13040.075081519994,69.44302350000362,53470.75023792001 2024-08-30,06:28:59.000,243,10978762,12925,0,1724999338,13040.115499379994,69.40072872000019,53470.76421216 2024-08-30,06:29:00.000,243,10978715,12845,0,1724999339,13040.068345209998,69.43597437000426,53470.7432508 2024-08-30,06:29:01.000,243,10978775,12965,0,1724999340,13040.075081519994,69.45007263000298,53470.75023792001 2024-08-30,06:29:02.000,243,10978758,12885,0,1724999341,13040.081817829989,69.40072872000019,53470.73626368 2024-08-30,06:29:03.000,243,10978692,12845,0,1724999342,13040.088554139998,69.44302350000362,53470.77119928001 2024-08-30,06:29:04.000,243,10978769,12845,0,1724999343,13040.081817829989,69.45712176000234,53470.75023792001 2024-08-30,06:29:05.000,243,10978813,12965,0,1724999344,13040.088554139998,69.45712176000234,53470.73626368 2024-08-30,06:29:06.000,243,10978739,12805,0,1724999345,13040.075081519994,69.47826915000041,53470.75023792001 2024-08-30,06:29:07.000,243,10978778,13045,0,1724999346,13040.075081519994,69.49236740999913,53470.72927656001 2024-08-30,06:29:08.000,243,10978738,13125,0,1724999347,13040.095290449994,69.47826915000041,53470.79216064 2024-08-30,06:29:09.000,243,10978740,12925,0,1724999348,13040.081817829989,69.4641708900017,53470.68036672001 2024-08-30,06:29:10.000,243,10978717,12965,0,1724999349,13040.102026759989,69.49941653999849,53470.778186400006 2024-08-30,06:29:11.000,243,10978750,12685,0,1724999350,13040.108763069999,69.53466219000256,53470.72927656001 2024-08-30,06:29:12.000,243,10978735,12925,0,1724999351,13040.108763069999,69.5276130600032,53470.708315200005 2024-08-30,06:29:13.000,243,10978760,12965,0,1724999352,13040.081817829989,69.54171132000192,53470.72927656001 2024-08-30,06:29:14.000,243,10978799,13045,0,1724999353,13040.054872589993,69.55580958000064,53470.757225040004 2024-08-30,06:29:15.000,243,10978734,13365,0,1724999354,13040.075081519994,69.57695696999872,53470.71530232 2024-08-30,06:29:16.000,243,10978757,12925,0,1724999355,13040.075081519994,69.54171132000192,53470.708315200005 2024-08-30,06:29:17.000,243,10978750,12925,0,1724999356,13040.054872589993,69.58400609999808,53470.71530232 2024-08-30,06:29:18.000,243,10978758,12805,0,1724999357,13040.068345209998,69.56285871,53470.7432508 2024-08-30,06:29:19.000,243,10978736,12925,0,1724999358,13040.075081519994,69.60515349000343,53470.708315200005 2024-08-30,06:29:20.000,243,10978757,12885,0,1724999359,13040.102026759989,69.61220262000279,53470.69434096 2024-08-30,06:29:21.000,243,10978788,12805,0,1724999360,13040.068345209998,69.61220262000279,53470.71530232 2024-08-30,06:29:22.000,243,10978706,12765,0,1724999361,13040.102026759989,69.59810436000407,53470.708315200005 2024-08-30,06:29:23.000,243,10978723,13005,0,1724999362,13040.102026759989,69.60515349000343,53470.72927656001 2024-08-30,06:29:24.000,243,10978796,12965,0,1724999363,13040.048136279998,69.64744826999959,53470.70132808001 2024-08-30,06:29:25.000,243,10978755,12925,0,1724999364,13040.048136279998,69.61220262000279,53470.68735384 2024-08-30,06:29:26.000,243,10978775,13085,0,1724999365,13040.128971999999,69.64744826999959,53470.66639248 2024-08-30,06:29:27.000,243,10978775,12925,0,1724999366,13040.128971999999,69.62630088000151,53470.708315200005 2024-08-30,06:29:28.000,243,10978777,13125,0,1724999367,13040.128971999999,69.65449739999895,53470.73626368 2024-08-30,06:29:29.000,243,10978738,12965,0,1724999368,13040.068345209998,69.6756447900043,53470.66639248 2024-08-30,06:29:30.000,243,10978749,12925,0,1724999369,13040.102026759989,69.70384131000174,53470.75023792001 2024-08-30,06:29:31.000,243,10978784,12805,0,1724999370,13040.142444619989,69.69679218000238,53470.69434096 2024-08-30,06:29:32.000,243,10978738,12925,0,1724999371,13040.115499379994,69.69679218000238,53470.68735384 2024-08-30,06:29:33.000,243,10978765,13085,0,1724999372,13040.142444619989,69.69679218000238,53470.71530232 2024-08-30,06:29:34.000,243,10978720,12885,0,1724999373,13040.176126169994,69.66859565999766,53470.71530232 2024-08-30,06:29:35.000,243,10978715,12965,0,1724999374,13040.162653549989,69.68269392000366,53470.70132808001 2024-08-30,06:29:36.000,243,10978763,12725,0,1724999375,13040.20307140999,69.68974305000302,53470.708315200005 2024-08-30,06:29:37.000,243,10978778,12605,0,1724999376,13040.22328033999,69.70384131000174,53470.73626368 2024-08-30,06:29:38.000,243,10978765,13085,0,1724999377,13040.236752959994,69.7108904400011,53470.76421216 2024-08-30,06:29:39.000,243,10978760,12925,0,1724999378,13040.25022558,69.7108904400011,53470.76421216 2024-08-30,06:29:40.000,243,10978724,12765,0,1724999379,13040.236752959994,69.74613608999789,53470.75023792001 2024-08-30,06:29:41.000,243,10978779,12765,0,1724999380,13040.24348926999,69.73908695999853,53470.7432508 2024-08-30,06:29:42.000,243,10978728,12685,0,1724999381,13040.236752959994,69.7108904400011,53470.69434096 2024-08-30,06:29:43.000,243,10978760,12645,0,1724999382,13040.24348926999,69.72498869999981,53470.72228944 2024-08-30,06:29:44.000,243,10978765,12885,0,1724999383,13040.27043451,69.70384131000174,53470.73626368 2024-08-30,06:29:45.000,243,10978752,12845,0,1724999384,13040.277170819994,69.70384131000174,53470.79914776001 2024-08-30,06:29:46.000,243,10978716,12885,0,1724999385,13040.31085237,69.7108904400011,53470.76421216 2024-08-30,06:29:47.000,243,10978746,12765,0,1724999386,13040.30411605999,69.73908695999853,53470.73626368 2024-08-30,06:29:48.000,243,10978723,12925,0,1724999387,13040.31085237,69.75318522000453,53470.77119928001 2024-08-30,06:29:49.000,243,10978757,13085,0,1724999388,13040.32432498999,69.7108904400011,53470.73626368 2024-08-30,06:29:50.000,243,10978776,12765,0,1724999389,13040.337797609995,69.71793957000045,53470.778186400006 2024-08-30,06:29:51.000,243,10978746,12805,0,1724999390,13040.358006539995,69.71793957000045,53470.72228944 2024-08-30,06:29:52.000,243,10978768,13045,0,1724999391,13040.358006539995,69.69679218000238,53470.78517352 2024-08-30,06:29:53.000,243,10978772,12925,0,1724999392,13040.39168809,69.72498869999981,53470.79216064 2024-08-30,06:29:54.000,243,10978721,12765,0,1724999393,13040.40516070999,69.72498869999981,53470.79914776001 2024-08-30,06:29:55.000,243,10978731,12965,0,1724999394,13040.398424399995,69.73203782999917,53470.806134880004 2024-08-30,06:29:56.000,243,10978724,12605,0,1724999395,13040.42536963999,69.6756447900043,53470.757225040004 2024-08-30,06:29:57.000,243,10978758,13165,0,1724999396,13040.46578749999,69.71793957000045,53470.806134880004 2024-08-30,06:29:58.000,243,10978747,12925,0,1724999397,13040.479260119995,69.73908695999853,53470.75023792001 2024-08-30,06:29:59.000,243,10978718,12725,0,1724999398,13040.479260119995,69.6756447900043,53470.86203184 2024-08-30,06:30:00.000,243,10978749,12845,0,1724999399,13040.50620535999,69.66859565999766,53470.8829932 2024-08-30,06:30:01.000,243,10978695,12805,0,1724999400,13040.52641428999,69.68269392000366,53470.86203184 2024-08-30,06:30:02.000,243,10978718,12725,0,1724999401,13040.54662321999,69.70384131000174,53470.85504472 2024-08-30,06:30:03.000,243,10978708,13045,0,1724999402,13040.560095839995,69.71793957000045,53470.89696744001 2024-08-30,06:30:04.000,243,10978736,12965,0,1724999403,13040.59377739,69.72498869999981,53470.93889016001 2024-08-30,06:30:05.000,243,10978728,12805,0,1724999404,13040.56683214999,69.70384131000174,53470.86203184 2024-08-30,06:30:06.000,243,10978704,13005,0,1724999405,13040.56683214999,69.64744826999959,53470.806134880004 2024-08-30,06:30:07.000,243,10978740,12685,0,1724999406,13040.63419525,69.64039914000023,53470.86901896001 2024-08-30,06:30:08.000,243,10978758,13045,0,1724999407,13040.647667869991,69.6615465299983,53470.876006080005 2024-08-30,06:30:09.000,243,10978748,13205,0,1724999408,13040.661140489996,69.6615465299983,53470.86901896001 2024-08-30,06:30:10.000,243,10978732,12925,0,1724999409,13040.667876799991,69.6615465299983,53470.89696744001 2024-08-30,06:30:11.000,243,10978762,12965,0,1724999410,13040.661140489996,69.64744826999959,53470.89696744001 2024-08-30,06:30:12.000,243,10978762,13005,0,1724999411,13040.701558349996,69.64744826999959,53470.90395456 2024-08-30,06:30:13.000,243,10978756,13005,0,1724999412,13040.69482204,69.6615465299983,53470.93190304 2024-08-30,06:30:14.000,243,10978739,12725,0,1724999413,13040.69482204,69.66859565999766,53470.93190304 2024-08-30,06:30:15.000,243,10978702,12765,0,1724999414,13040.69482204,69.64039914000023,53470.90395456 2024-08-30,06:30:16.000,243,10978716,12805,0,1724999415,13040.708294659991,69.61220262000279,53470.85504472 2024-08-30,06:30:17.000,243,10978725,12805,0,1724999416,13040.728503589991,69.61925175000215,53470.93889016001 2024-08-30,06:30:18.000,243,10978731,13165,0,1724999417,13040.755448830001,69.59810436000407,53470.98780000001 2024-08-30,06:30:19.000,243,10978710,12965,0,1724999418,13040.728503589991,69.56990783999936,53470.98081288 2024-08-30,06:30:20.000,243,10978770,12885,0,1724999419,13040.728503589991,69.57695696999872,53470.93889016001 2024-08-30,06:30:21.000,243,10978788,12965,0,1724999420,13040.728503589991,69.56285871,53470.93889016001 2024-08-30,06:30:22.000,243,10978730,12845,0,1724999421,13040.701558349996,69.56990783999936,53471.00876136 2024-08-30,06:30:23.000,243,10978758,12965,0,1724999422,13040.728503589991,69.54876045000128,53470.9528644 2024-08-30,06:30:24.000,243,10978693,12885,0,1724999423,13040.741976209996,69.5276130600032,53470.96683864001 2024-08-30,06:30:25.000,243,10978748,13085,0,1724999424,13040.735239900001,69.5276130600032,53470.9528644 2024-08-30,06:30:26.000,243,10978739,12925,0,1724999425,13040.762185139996,69.51351480000449,53470.98780000001 2024-08-30,06:30:27.000,243,10978703,12845,0,1724999426,13040.748712519991,69.49236740999913,53471.00177424 2024-08-30,06:30:28.000,243,10978773,12965,0,1724999427,13040.741976209996,69.47826915000041,53470.994787120006 2024-08-30,06:30:29.000,243,10978726,12965,0,1724999428,13040.789130379992,69.49236740999913,53470.973825760004 2024-08-30,06:30:30.000,243,10978763,12925,0,1724999429,13040.795866690001,69.4641708900017,53471.02972272 2024-08-30,06:30:31.000,243,10978666,12965,0,1724999430,13040.775657760001,69.43597437000426,53471.02972272 2024-08-30,06:30:32.000,243,10978721,12885,0,1724999431,13040.782394069996,69.45007263000298,53471.03670984001 2024-08-30,06:30:33.000,243,10978749,13085,0,1724999432,13040.782394069996,69.43597437000426,53471.01574848001 2024-08-30,06:30:34.000,243,10978716,13045,0,1724999433,13040.782394069996,69.43597437000426,53471.00177424 2024-08-30,06:30:35.000,243,10978778,12845,0,1724999434,13040.741976209996,69.38663046000147,53471.01574848001 2024-08-30,06:30:36.000,243,10978739,12845,0,1724999435,13040.748712519991,69.35843394000403,53470.994787120006 2024-08-30,06:30:37.000,243,10978740,12805,0,1724999436,13040.762185139996,69.38663046000147,53471.06465832001 2024-08-30,06:30:38.000,243,10978736,12605,0,1724999437,13040.762185139996,69.34433567999804,53471.0576712 2024-08-30,06:30:39.000,243,10978720,13005,0,1724999438,13040.755448830001,69.37958133000211,53471.02972272 2024-08-30,06:30:40.000,243,10978712,12845,0,1724999439,13040.715030970001,69.36548307000339,53471.0576712 2024-08-30,06:30:41.000,243,10978773,12805,0,1724999440,13040.741976209996,69.33728654999868,53471.07863256 2024-08-30,06:30:42.000,243,10978750,12805,0,1724999441,13040.715030970001,69.35138481000467,53471.06465832001 2024-08-30,06:30:43.000,243,10978728,12805,0,1724999442,13040.69482204,69.35843394000403,53471.08561968001 2024-08-30,06:30:44.000,243,10978748,12965,0,1724999443,13040.701558349996,69.33023741999932,53471.1275424 2024-08-30,06:30:45.000,243,10978705,13045,0,1724999444,13040.741976209996,69.36548307000339,53471.05068408 2024-08-30,06:30:46.000,243,10978745,12965,0,1724999445,13040.708294659991,69.29499177000253,53471.05068408 2024-08-30,06:30:47.000,243,10978741,13085,0,1724999446,13040.721767279996,69.30909003000124,53471.08561968001 2024-08-30,06:30:48.000,243,10978764,12765,0,1724999447,13040.688085729991,69.30909003000124,53471.09959392 2024-08-30,06:30:49.000,243,10978721,13205,0,1724999448,13040.65440418,69.3161391600006,53471.09959392 2024-08-30,06:30:50.000,243,10978731,13085,0,1724999449,13040.620722629996,69.32318828999996,53471.0227356 2024-08-30,06:30:51.000,243,10978736,12605,0,1724999450,13040.62745893999,69.30909003000124,53471.07164544 2024-08-30,06:30:52.000,243,10978750,12845,0,1724999451,13040.600513699996,69.28794264000317,53471.07863256 2024-08-30,06:30:53.000,243,10978752,12965,0,1724999452,13040.58704107999,69.29499177000253,53471.07863256 2024-08-30,06:30:54.000,243,10978765,12805,0,1724999453,13040.60725000999,69.26679524999781,53471.12055528 2024-08-30,06:30:55.000,243,10978765,12885,0,1724999454,13040.580304769996,69.2526969899991,53471.06465832001 2024-08-30,06:30:56.000,243,10978716,12925,0,1724999455,13040.580304769996,69.23154960000102,53471.07863256 2024-08-30,06:30:57.000,243,10978736,12885,0,1724999456,13040.560095839995,69.27384438000445,53471.113568160006 2024-08-30,06:30:58.000,243,10978780,13125,0,1724999457,13040.519677979995,69.26679524999781,53471.07863256 2024-08-30,06:30:59.000,243,10978733,12885,0,1724999458,13040.499469049995,69.23859873000038,53471.07863256 2024-08-30,06:31:00.000,243,10978746,13045,0,1724999459,13040.48599642999,69.24564785999974,53471.06465832001 2024-08-30,06:31:01.000,243,10978706,12965,0,1724999460,13040.50620535999,69.22450047000166,53471.02972272 2024-08-30,06:31:02.000,243,10978776,13245,0,1724999461,13040.47252381,69.23859873000038,53471.08561968001 2024-08-30,06:31:03.000,243,10978782,12805,0,1724999462,13040.44557856999,69.20335308000358,53471.092606800004 2024-08-30,06:31:04.000,243,10978767,13085,0,1724999463,13040.42536963999,69.17515655999887,53471.07863256 2024-08-30,06:31:05.000,243,10978741,13125,0,1724999464,13040.418633329995,69.2174513400023,53471.05068408 2024-08-30,06:31:06.000,243,10978770,12885,0,1724999465,13040.39168809,69.18925482000486,53471.06465832001 2024-08-30,06:31:07.000,243,10978716,12965,0,1724999466,13040.36474284999,69.16105830000015,53471.06465832001 2024-08-30,06:31:08.000,243,10978722,13085,0,1724999467,13040.32432498999,69.18220568999823,53470.994787120006 2024-08-30,06:31:09.000,243,10978788,12965,0,1724999468,13040.337797609995,69.21040221000294,53471.03670984001 2024-08-30,06:31:10.000,243,10978764,12885,0,1724999469,13040.32432498999,69.17515655999887,53471.01574848001 2024-08-30,06:31:11.000,243,10978742,12685,0,1724999470,13040.31085237,69.16105830000015,53470.994787120006 2024-08-30,06:31:12.000,243,10978774,13045,0,1724999471,13040.29064344,69.13991091000207,53471.0227356 2024-08-30,06:31:13.000,243,10978755,12685,0,1724999472,13040.230016649999,69.13991091000207,53471.01574848001 2024-08-30,06:31:14.000,243,10978773,12845,0,1724999473,13040.20307140999,69.09761612999864,53471.00177424 2024-08-30,06:31:15.000,243,10978707,12965,0,1724999474,13040.209807719999,69.09056699999928,53470.98780000001 2024-08-30,06:31:16.000,243,10978766,12965,0,1724999475,13040.176126169994,69.07646874000056,53470.9528644 2024-08-30,06:31:17.000,243,10978715,12685,0,1724999476,13040.149180929999,69.04122309000377,53471.01574848001 2024-08-30,06:31:18.000,243,10978712,12725,0,1724999477,13040.142444619989,69.05532135000249,53470.91094168 2024-08-30,06:31:19.000,243,10978743,12885,0,1724999478,13040.102026759989,68.99892831000034,53470.9528644 2024-08-30,06:31:20.000,243,10978742,13285,0,1724999479,13040.095290449994,69.02712482999777,53470.91792880001 2024-08-30,06:31:21.000,243,10978712,12965,0,1724999480,13040.102026759989,69.04827222000313,53470.96683864001 2024-08-30,06:31:22.000,243,10978738,12845,0,1724999481,13040.061608899989,69.02007569999842,53470.86901896001 2024-08-30,06:31:23.000,243,10978758,12965,0,1724999482,13039.994245799993,69.02007569999842,53470.88998032 2024-08-30,06:31:24.000,243,10978787,12805,0,1724999483,13040.000982109988,68.99187918000098,53470.88998032 2024-08-30,06:31:25.000,243,10978726,12925,0,1724999484,13039.967300559998,68.97778092000226,53470.876006080005 2024-08-30,06:31:26.000,243,10978739,12805,0,1724999485,13039.960564249988,68.9707317900029,53470.91792880001 2024-08-30,06:31:27.000,243,10978750,13125,0,1724999486,13039.933619009993,68.92138788000011,53470.88998032 2024-08-30,06:31:28.000,243,10978747,12965,0,1724999487,13039.899937460003,68.96368266000354,53470.91094168 2024-08-30,06:31:29.000,243,10978776,12925,0,1724999488,13039.893201149993,68.92843700999947,53470.88998032 2024-08-30,06:31:30.000,243,10978759,13085,0,1724999489,13039.825838049997,68.91433875000075,53470.8829932 2024-08-30,06:31:31.000,243,10978778,12885,0,1724999490,13039.819101740002,68.92843700999947,53470.88998032 2024-08-30,06:31:32.000,243,10978787,12885,0,1724999491,13039.805629119997,68.9072896200014,53470.84805760001 2024-08-30,06:31:33.000,243,10978720,12965,0,1724999492,13039.771947569992,68.92843700999947,53470.86203184 2024-08-30,06:31:34.000,243,10978728,12885,0,1724999493,13039.751738639992,68.92843700999947,53470.8829932 2024-08-30,06:31:35.000,243,10978675,12965,0,1724999494,13039.711320779992,68.88614223000332,53470.82010912001 2024-08-30,06:31:36.000,243,10978723,12965,0,1724999495,13039.704584469997,68.92843700999947,53470.827096240006 2024-08-30,06:31:37.000,243,10978769,12965,0,1724999496,13039.718057090002,68.90024049000203,53470.813122 2024-08-30,06:31:38.000,243,10978743,13045,0,1724999497,13039.684375539997,68.87909310000396,53470.83408336 2024-08-30,06:31:39.000,243,10978739,13365,0,1724999498,13039.670902919992,68.88614223000332,53470.75023792001 2024-08-30,06:31:40.000,243,10978694,12765,0,1724999499,13039.664166609997,68.9072896200014,53470.79216064 2024-08-30,06:31:41.000,243,10978752,12965,0,1724999500,13039.650693989992,68.86499483999796,53470.778186400006 2024-08-30,06:31:42.000,243,10978750,12765,0,1724999501,13039.583330889996,68.8720439700046,53470.79914776001 2024-08-30,06:31:43.000,243,10978704,13005,0,1724999502,13039.590067199992,68.88614223000332,53470.75023792001 2024-08-30,06:31:44.000,243,10978789,12805,0,1724999503,13039.583330889996,68.8720439700046,53470.778186400006 2024-08-30,06:31:45.000,243,10978768,13125,0,1724999504,13039.542913029996,68.86499483999796,53470.7432508 2024-08-30,06:31:46.000,243,10978757,13125,0,1724999505,13039.509231479991,68.8720439700046,53470.75023792001 2024-08-30,06:31:47.000,243,10978708,13205,0,1724999506,13039.522704099996,68.88614223000332,53470.757225040004 2024-08-30,06:31:48.000,243,10978706,12765,0,1724999507,13039.47554993,68.90024049000203,53470.73626368 2024-08-30,06:31:49.000,243,10978725,12965,0,1724999508,13039.441868379996,68.83679832000053,53470.72228944 2024-08-30,06:31:50.000,243,10978731,12805,0,1724999509,13039.428395759991,68.86499483999796,53470.75023792001 2024-08-30,06:31:51.000,243,10978744,12965,0,1724999510,13039.421659449996,68.8579457099986,53470.68036672001 2024-08-30,06:31:52.000,243,10978758,12805,0,1724999511,13039.38797789999,68.9072896200014,53470.659405360006 2024-08-30,06:31:53.000,243,10978727,12925,0,1724999512,13039.35429635,68.89319136000267,53470.63145688001 2024-08-30,06:31:54.000,243,10978727,12885,0,1724999513,13039.36776896999,68.93548613999883,53470.68036672001 2024-08-30,06:31:55.000,243,10978726,13005,0,1724999514,13039.36776896999,68.93548613999883,53470.6733796 2024-08-30,06:31:56.000,243,10978731,12845,0,1724999515,13039.35429635,68.94253526999819,53470.6733796 2024-08-30,06:31:57.000,243,10978790,12845,0,1724999516,13039.33408742,68.94958440000482,53470.60350840001 2024-08-30,06:31:58.000,243,10978746,13165,0,1724999517,13039.36776896999,68.92138788000011,53470.66639248 2024-08-30,06:31:59.000,243,10978732,12605,0,1724999518,13039.36776896999,68.93548613999883,53470.68735384 2024-08-30,06:32:00.000,243,10978708,13085,0,1724999519,13039.35429635,68.93548613999883,53470.589534160004 2024-08-30,06:32:01.000,243,10978756,12805,0,1724999520,13039.32735110999,68.95663353000418,53470.64543112 2024-08-30,06:32:02.000,243,10978785,12925,0,1724999521,13039.31387849,68.96368266000354,53470.62446976 2024-08-30,06:32:03.000,243,10978714,12965,0,1724999522,13039.320614799995,68.99187918000098,53470.63145688001 2024-08-30,06:32:04.000,243,10978687,12885,0,1724999523,13039.31387849,68.94253526999819,53470.59652128 2024-08-30,06:32:05.000,243,10978705,13125,0,1724999524,13039.32735110999,68.96368266000354,53470.638444000004 2024-08-30,06:32:06.000,243,10978738,12925,0,1724999525,13039.29366956,68.97778092000226,53470.65241824001 2024-08-30,06:32:07.000,243,10978737,12685,0,1724999526,13039.340823729995,69.02712482999777,53470.638444000004 2024-08-30,06:32:08.000,243,10978734,12765,0,1724999527,13039.37450528,69.03417396000441,53470.61748264 2024-08-30,06:32:09.000,243,10978759,12685,0,1724999528,13039.401450519996,69.04827222000313,53470.65241824001 2024-08-30,06:32:10.000,243,10978770,12965,0,1724999529,13039.39471421,69.04122309000377,53470.63145688001 2024-08-30,06:32:11.000,243,10978702,13005,0,1724999530,13039.39471421,69.09056699999928,53470.589534160004 2024-08-30,06:32:12.000,243,10978753,12925,0,1724999531,13039.421659449996,69.104665259998,53470.59652128 2024-08-30,06:32:13.000,243,10978697,13085,0,1724999532,13039.43513207,69.14696004000143,53470.610495520006 2024-08-30,06:32:14.000,243,10978764,13045,0,1724999533,13039.39471421,69.16810742999951,53470.60350840001 2024-08-30,06:32:15.000,243,10978740,13125,0,1724999534,13039.421659449996,69.15400917000079,53470.589534160004 2024-08-30,06:32:16.000,243,10978705,13005,0,1724999535,13039.428395759991,69.20335308000358,53470.59652128 2024-08-30,06:32:17.000,243,10978727,12965,0,1724999536,13039.468813619991,69.17515655999887,53470.61748264 2024-08-30,06:32:18.000,243,10978732,12605,0,1724999537,13039.495758860001,69.16105830000015,53470.638444000004 2024-08-30,06:32:19.000,243,10978744,12725,0,1724999538,13039.482286239996,69.20335308000358,53470.610495520006 2024-08-30,06:32:20.000,243,10978773,13205,0,1724999539,13039.522704099996,69.21040221000294,53470.61748264 2024-08-30,06:32:21.000,243,10978712,13045,0,1724999540,13039.502495169996,69.24564785999974,53470.61748264 2024-08-30,06:32:22.000,243,10978772,13205,0,1724999541,13039.542913029996,69.23154960000102,53470.60350840001 2024-08-30,06:32:23.000,243,10978740,13045,0,1724999542,13039.556385650001,69.2526969899991,53470.61748264 2024-08-30,06:32:24.000,243,10978754,12805,0,1724999543,13039.569858269992,69.30204090000188,53470.63145688001 2024-08-30,06:32:25.000,243,10978785,12965,0,1724999544,13039.610276129992,69.28794264000317,53470.65241824001 2024-08-30,06:32:26.000,243,10978734,12925,0,1724999545,13039.596803510001,69.35843394000403,53470.66639248 2024-08-30,06:32:27.000,243,10978736,13045,0,1724999546,13039.637221370001,69.33728654999868,53470.62446976 2024-08-30,06:32:28.000,243,10978713,12645,0,1724999547,13039.590067199992,69.3161391600006,53470.610495520006 2024-08-30,06:32:29.000,243,10978761,12805,0,1724999548,13039.643957679997,69.38663046000147,53470.64543112 2024-08-30,06:32:30.000,243,10978730,12925,0,1724999549,13039.630485059992,69.37958133000211,53470.659405360006 2024-08-30,06:32:31.000,243,10978770,13005,0,1724999550,13039.664166609997,69.37958133000211,53470.65241824001 2024-08-30,06:32:32.000,243,10978778,13045,0,1724999551,13039.691111849992,69.36548307000339,53470.63145688001 2024-08-30,06:32:33.000,243,10978705,12765,0,1724999552,13039.704584469997,69.42187610999827,53470.659405360006 2024-08-30,06:32:34.000,243,10978698,13045,0,1724999553,13039.691111849992,69.4148269799989,53470.65241824001 2024-08-30,06:32:35.000,243,10978736,13125,0,1724999554,13039.684375539997,69.45007263000298,53470.589534160004 2024-08-30,06:32:36.000,243,10978775,13085,0,1724999555,13039.704584469997,69.44302350000362,53470.64543112 2024-08-30,06:32:37.000,243,10978743,13045,0,1724999556,13039.711320779992,69.43597437000426,53470.64543112 2024-08-30,06:32:38.000,243,10978757,12925,0,1724999557,13039.724793399997,69.45007263000298,53470.62446976 2024-08-30,06:32:39.000,243,10978715,12965,0,1724999558,13039.711320779992,69.47826915000041,53470.65241824001 2024-08-30,06:32:40.000,243,10978741,13045,0,1724999559,13039.751738639992,69.48531827999977,53470.659405360006 2024-08-30,06:32:41.000,243,10978697,12925,0,1724999560,13039.798892810002,69.47122002000106,53470.68735384 2024-08-30,06:32:42.000,243,10978759,13205,0,1724999561,13039.805629119997,69.48531827999977,53470.64543112 2024-08-30,06:32:43.000,243,10978726,12925,0,1724999562,13039.825838049997,69.48531827999977,53470.64543112 2024-08-30,06:32:44.000,243,10978708,12845,0,1724999563,13039.839310670002,69.47122002000106,53470.659405360006 2024-08-30,06:32:45.000,243,10978736,13125,0,1724999564,13039.846046979997,69.52056393000385,53470.62446976 2024-08-30,06:32:46.000,243,10978750,12845,0,1724999565,13039.832574359993,69.52056393000385,53470.659405360006 2024-08-30,06:32:47.000,243,10978731,13165,0,1724999566,13039.906673769998,69.54171132000192,53470.659405360006 2024-08-30,06:32:48.000,243,10978711,13205,0,1724999567,13039.879728530002,69.54876045000128,53470.638444000004 2024-08-30,06:32:49.000,243,10978782,12925,0,1724999568,13039.920146390003,69.56990783999936,53470.62446976 2024-08-30,06:32:50.000,243,10978752,13005,0,1724999569,13039.947091629998,69.56990783999936,53470.6733796 2024-08-30,06:32:51.000,243,10978744,12885,0,1724999570,13039.940355319988,69.58400609999808,53470.66639248 2024-08-30,06:32:52.000,243,10978760,13205,0,1724999571,13039.953827939993,69.59810436000407,53470.69434096 2024-08-30,06:32:53.000,243,10978754,12965,0,1724999572,13039.974036869993,69.59810436000407,53470.659405360006 2024-08-30,06:32:54.000,243,10978694,12725,0,1724999573,13039.980773179988,69.60515349000343,53470.68036672001 2024-08-30,06:32:55.000,243,10978769,13045,0,1724999574,13039.974036869993,69.60515349000343,53470.69434096 2024-08-30,06:32:56.000,243,10978782,13085,0,1724999575,13040.034663659993,69.62630088000151,53470.68735384 2024-08-30,06:32:57.000,243,10978787,13285,0,1724999576,13040.048136279998,69.59105523000471,53470.68036672001 2024-08-30,06:32:58.000,243,10978701,13205,0,1724999577,13040.021191039988,69.61925175000215,53470.64543112 2024-08-30,06:32:59.000,243,10978743,13365,0,1724999578,13040.021191039988,69.64744826999959,53470.638444000004 2024-08-30,06:33:00.000,243,10978802,12765,0,1724999579,13040.027927349998,69.58400609999808,53470.71530232 2024-08-30,06:33:01.000,243,10978743,13045,0,1724999580,13040.054872589993,69.61925175000215,53470.72927656001 2024-08-30,06:33:02.000,243,10978711,12645,0,1724999581,13040.061608899989,69.62630088000151,53470.68735384 2024-08-30,06:33:03.000,243,10978743,12885,0,1724999582,13040.054872589993,69.61925175000215,53470.63145688001 2024-08-30,06:33:04.000,243,10978757,12885,0,1724999583,13040.081817829989,69.63335001000087,53470.65241824001 2024-08-30,06:33:05.000,243,10978723,13125,0,1724999584,13040.102026759989,69.64039914000023,53470.68735384 2024-08-30,06:33:06.000,243,10978692,13125,0,1724999585,13040.095290449994,69.64744826999959,53470.65241824001 2024-08-30,06:33:07.000,243,10978754,12725,0,1724999586,13040.088554139998,69.6615465299983,53470.66639248 2024-08-30,06:33:08.000,243,10978677,12925,0,1724999587,13040.135708309994,69.7108904400011,53470.64543112 2024-08-30,06:33:09.000,243,10978746,13005,0,1724999588,13040.115499379994,69.72498869999981,53470.66639248 2024-08-30,06:33:10.000,243,10978750,13165,0,1724999589,13040.135708309994,69.6615465299983,53470.64543112 2024-08-30,06:33:11.000,243,10978751,12925,0,1724999590,13040.135708309994,69.72498869999981,53470.708315200005 2024-08-30,06:33:12.000,243,10978701,13085,0,1724999591,13040.142444619989,69.69679218000238,53470.7432508 2024-08-30,06:33:13.000,243,10978722,12765,0,1724999592,13040.162653549989,69.74613608999789,53470.72228944 2024-08-30,06:33:14.000,243,10978747,12925,0,1724999593,13040.18286247999,69.7108904400011,53470.73626368 2024-08-30,06:33:15.000,243,10978753,13005,0,1724999594,13040.196335099994,69.72498869999981,53470.72927656001 2024-08-30,06:33:16.000,243,10978743,13045,0,1724999595,13040.142444619989,69.6615465299983,53470.70132808001 2024-08-30,06:33:17.000,243,10978759,13005,0,1724999596,13040.196335099994,69.70384131000174,53470.7432508 2024-08-30,06:33:18.000,243,10978751,13125,0,1724999597,13040.209807719999,69.70384131000174,53470.71530232 2024-08-30,06:33:19.000,243,10978723,12925,0,1724999598,13040.216544029994,69.70384131000174,53470.6733796 2024-08-30,06:33:20.000,243,10978786,12965,0,1724999599,13040.22328033999,69.68974305000302,53470.72228944 2024-08-30,06:33:21.000,243,10978739,12965,0,1724999600,13040.25022558,69.71793957000045,53470.71530232 2024-08-30,06:33:22.000,243,10978752,13245,0,1724999601,13040.216544029994,69.73203782999917,53470.71530232 2024-08-30,06:33:23.000,243,10978751,12965,0,1724999602,13040.236752959994,69.78138174000196,53470.70132808001 2024-08-30,06:33:24.000,243,10978735,13045,0,1724999603,13040.25022558,69.75318522000453,53470.71530232 2024-08-30,06:33:25.000,243,10978769,13125,0,1724999604,13040.25022558,69.74613608999789,53470.6733796 2024-08-30,06:33:26.000,243,10978766,12965,0,1724999605,13040.256961889994,69.75318522000453,53470.73626368 2024-08-30,06:33:27.000,243,10978731,12885,0,1724999606,13040.28390712999,69.78138174000196,53470.68735384 2024-08-30,06:33:28.000,243,10978760,13085,0,1724999607,13040.31085237,69.78138174000196,53470.75023792001 2024-08-30,06:33:29.000,243,10978746,13005,0,1724999608,13040.3310613,69.79548000000068,53470.72228944 2024-08-30,06:33:30.000,243,10978728,12925,0,1724999609,13040.337797609995,69.7743326100026,53470.72228944 2024-08-30,06:33:31.000,243,10978762,12685,0,1724999610,13040.34453391999,69.81662738999876,53470.7432508 2024-08-30,06:33:32.000,243,10978788,13005,0,1724999611,13040.358006539995,69.81662738999876,53470.71530232 2024-08-30,06:33:33.000,243,10978697,13085,0,1724999612,13040.358006539995,69.83072565000475,53470.708315200005 2024-08-30,06:33:34.000,243,10978751,12885,0,1724999613,13040.378215469995,69.82367651999812,53470.70132808001 2024-08-30,06:33:35.000,243,10978740,13205,0,1724999614,13040.39168809,69.85187304000283,53470.70132808001 2024-08-30,06:33:36.000,243,10978736,13045,0,1724999615,13040.378215469995,69.81662738999876,53470.708315200005 2024-08-30,06:33:37.000,243,10978790,13165,0,1724999616,13040.398424399995,69.9082660799977,53470.7432508 2024-08-30,06:33:38.000,243,10978759,12925,0,1724999617,13040.398424399995,69.88006956000027,53470.75023792001 2024-08-30,06:33:39.000,243,10978764,12765,0,1724999618,13040.41189702,69.8730204300009,53470.6733796 2024-08-30,06:33:40.000,243,10978735,12885,0,1724999619,13040.43210595,69.8730204300009,53470.69434096 2024-08-30,06:33:41.000,243,10978741,13085,0,1724999620,13040.438842259995,69.89416781999898,53470.69434096 2024-08-30,06:33:42.000,243,10978792,13045,0,1724999621,13040.46578749999,69.9223643400037,53470.68735384 2024-08-30,06:33:43.000,243,10978697,12885,0,1724999622,13040.42536963999,69.89416781999898,53470.68735384 2024-08-30,06:33:44.000,243,10978714,12725,0,1724999623,13040.459051189995,69.91531521000434,53470.72228944 2024-08-30,06:33:45.000,243,10978750,12805,0,1724999624,13040.479260119995,69.89416781999898,53470.75023792001 2024-08-30,06:33:46.000,243,10978772,12925,0,1724999625,13040.519677979995,69.9223643400037,53470.73626368 2024-08-30,06:33:47.000,243,10978753,13125,0,1724999626,13040.48599642999,69.89416781999898,53470.68735384 2024-08-30,06:33:48.000,243,10978685,12965,0,1724999627,13040.50620535999,69.90121694999834,53470.73626368 2024-08-30,06:33:49.000,243,10978709,12965,0,1724999628,13040.479260119995,69.9223643400037,53470.68036672001 2024-08-30,06:33:50.000,243,10978761,12725,0,1724999629,13040.50620535999,69.94351173000177,53470.72228944 2024-08-30,06:33:51.000,243,10978779,13085,0,1724999630,13040.499469049995,70.01400303000264,53470.76421216 2024-08-30,06:33:52.000,243,10978727,12965,0,1724999631,13040.48599642999,69.99990477000392,53470.68735384 2024-08-30,06:33:53.000,243,10978768,13125,0,1724999632,13040.47252381,69.96465911999985,53470.73626368 2024-08-30,06:33:54.000,243,10978763,12965,0,1724999633,13040.47252381,69.96465911999985,53470.72228944 2024-08-30,06:33:55.000,243,10978707,12925,0,1724999634,13040.479260119995,69.96465911999985,53470.72927656001 2024-08-30,06:33:56.000,243,10978729,12685,0,1724999635,13040.459051189995,69.99285564000456,53470.708315200005 2024-08-30,06:33:57.000,243,10978755,13085,0,1724999636,13040.479260119995,70.00695390000328,53470.757225040004 2024-08-30,06:33:58.000,243,10978728,12925,0,1724999637,13040.47252381,69.99990477000392,53470.75023792001 2024-08-30,06:33:59.000,243,10978754,12885,0,1724999638,13040.47252381,70.0562978099988,53470.72927656001 2024-08-30,06:34:00.000,243,10978731,12885,0,1724999639,13040.47252381,70.03515042000072,53470.77119928001 2024-08-30,06:34:01.000,243,10978752,12965,0,1724999640,13040.47252381,70.04219955000008,53470.77119928001 2024-08-30,06:34:02.000,243,10978782,12805,0,1724999641,13040.438842259995,70.09154346000287,53470.813122 2024-08-30,06:34:03.000,243,10978752,12805,0,1724999642,13040.46578749999,70.07039607000479,53470.83408336 2024-08-30,06:34:04.000,243,10978786,12925,0,1724999643,13040.47252381,70.09859259000223,53470.82010912001 2024-08-30,06:34:05.000,243,10978715,12845,0,1724999644,13040.46578749999,70.10564172000159,53470.86901896001 2024-08-30,06:34:06.000,243,10978744,12805,0,1724999645,13040.45231488,70.09859259000223,53470.827096240006 2024-08-30,06:34:07.000,243,10978758,12805,0,1724999646,13040.45231488,70.13383823999902,53470.827096240006 2024-08-30,06:34:08.000,243,10978740,13125,0,1724999647,13040.479260119995,70.13383823999902,53470.827096240006 2024-08-30,06:34:09.000,243,10978801,12965,0,1724999648,13040.49273274,70.12678910999966,53470.83408336 2024-08-30,06:34:10.000,243,10978788,13125,0,1724999649,13040.46578749999,70.11269085000094,53470.75023792001 2024-08-30,06:34:11.000,243,10978779,13085,0,1724999650,13040.46578749999,70.15498563000438,53470.7432508 2024-08-30,06:34:12.000,243,10978705,13125,0,1724999651,13040.45231488,70.14088736999838,53470.77119928001 2024-08-30,06:34:13.000,243,10978744,13045,0,1724999652,13040.48599642999,70.12678910999966,53470.82010912001 2024-08-30,06:34:14.000,243,10978796,12925,0,1724999653,13040.52641428999,70.14088736999838,53470.82010912001 2024-08-30,06:34:15.000,243,10978718,13005,0,1724999654,13040.52641428999,70.13383823999902,53470.827096240006 2024-08-30,06:34:16.000,243,10978733,12965,0,1724999655,13040.52641428999,70.19023128000117,53470.83408336 2024-08-30,06:34:17.000,243,10978749,12685,0,1724999656,13040.539886909995,70.18318215000181,53470.876006080005 2024-08-30,06:34:18.000,243,10978766,12805,0,1724999657,13040.519677979995,70.17613302000245,53470.84107048 2024-08-30,06:34:19.000,243,10978752,12885,0,1724999658,13040.54662321999,70.18318215000181,53470.84805760001 2024-08-30,06:34:20.000,243,10978798,13045,0,1724999659,13040.55335953,70.18318215000181,53470.83408336 2024-08-30,06:34:21.000,243,10978800,12765,0,1724999660,13040.56683214999,70.2325260600046,53470.813122 2024-08-30,06:34:22.000,243,10978755,12965,0,1724999661,13040.60725000999,70.20432953999989,53470.82010912001 2024-08-30,06:34:23.000,243,10978720,12925,0,1724999662,13040.59377739,70.23957519000396,53470.84107048 2024-08-30,06:34:24.000,243,10978779,13045,0,1724999663,13040.600513699996,70.2325260600046,53470.876006080005 2024-08-30,06:34:25.000,243,10978729,12645,0,1724999664,13040.63419525,70.22547692999797,53470.82010912001 2024-08-30,06:34:26.000,243,10978705,13285,0,1724999665,13040.647667869991,70.24662432000332,53470.82010912001 2024-08-30,06:34:27.000,243,10978782,12805,0,1724999666,13040.67461311,70.22547692999797,53470.8829932 2024-08-30,06:34:28.000,243,10978764,13205,0,1724999667,13040.721767279996,70.2325260600046,53470.8829932 2024-08-30,06:34:29.000,243,10978687,12925,0,1724999668,13040.681349419996,70.27482084000076,53470.813122 2024-08-30,06:34:30.000,243,10978753,12805,0,1724999669,13040.721767279996,70.28891909999948,53470.83408336 2024-08-30,06:34:31.000,243,10978774,13085,0,1724999670,13040.748712519991,70.28891909999948,53470.84107048 2024-08-30,06:34:32.000,243,10978760,13205,0,1724999671,13040.775657760001,70.28186997000012,53470.86901896001 2024-08-30,06:34:33.000,243,10978756,12965,0,1724999672,13040.782394069996,70.3312138800029,53470.91792880001 2024-08-30,06:34:34.000,243,10978757,12925,0,1724999673,13040.802602999996,70.3312138800029,53470.89696744001 2024-08-30,06:34:35.000,243,10978758,13045,0,1724999674,13040.836284550001,70.31006649000483,53470.89696744001 2024-08-30,06:34:36.000,243,10978746,12965,0,1724999675,13040.836284550001,70.31711562000419,53470.924915920004 2024-08-30,06:34:37.000,243,10978781,13045,0,1724999676,13040.869966099992,70.3312138800029,53470.93889016001 2024-08-30,06:34:38.000,243,10978739,13005,0,1724999677,13040.836284550001,70.31006649000483,53470.924915920004 2024-08-30,06:34:39.000,243,10978776,13485,0,1724999678,13040.876702410002,70.29596822999883,53470.973825760004 2024-08-30,06:34:40.000,243,10978804,12845,0,1724999679,13040.903647649997,70.31006649000483,53470.9528644 2024-08-30,06:34:41.000,243,10978744,13085,0,1724999680,13040.896911340002,70.31006649000483,53470.96683864001 2024-08-30,06:34:42.000,243,10978767,12965,0,1724999681,13040.917120270002,70.3030173599982,53470.973825760004 2024-08-30,06:34:43.000,243,10978781,12765,0,1724999682,13040.896911340002,70.3312138800029,53470.98081288 2024-08-30,06:34:44.000,243,10978736,12605,0,1724999683,13040.930592889992,70.31006649000483,53470.945877280006 2024-08-30,06:34:45.000,243,10978745,13285,0,1724999684,13040.903647649997,70.3664595299997,53471.00177424 2024-08-30,06:34:46.000,243,10978764,12885,0,1724999685,13040.890175029992,70.35941040000034,53470.96683864001 2024-08-30,06:34:47.000,243,10978746,12765,0,1724999686,13040.890175029992,70.33826301000227,53470.973825760004 2024-08-30,06:34:48.000,243,10978749,12965,0,1724999687,13040.937329200002,70.35236127000098,53470.98780000001 2024-08-30,06:34:49.000,243,10978831,13045,0,1724999688,13040.937329200002,70.35236127000098,53470.973825760004 2024-08-30,06:34:50.000,243,10978744,13085,0,1724999689,13040.923856579997,70.38760691999778,53471.00876136 2024-08-30,06:34:51.000,243,10978775,13125,0,1724999690,13040.937329200002,70.35941040000034,53471.03670984001 2024-08-30,06:34:52.000,243,10978782,12885,0,1724999691,13040.937329200002,70.31711562000419,53471.0576712 2024-08-30,06:34:53.000,243,10978757,12925,0,1724999692,13040.971010749992,70.29596822999883,53471.0576712 2024-08-30,06:34:54.000,243,10978795,12765,0,1724999693,13040.957538130002,70.31711562000419,53471.05068408 2024-08-30,06:34:55.000,243,10978814,12805,0,1724999694,13040.977747060002,70.29596822999883,53471.07164544 2024-08-30,06:34:56.000,243,10978766,12925,0,1724999695,13040.964274439997,70.28186997000012,53471.06465832001 2024-08-30,06:34:57.000,243,10978723,12805,0,1724999696,13040.964274439997,70.2677717100014,53471.07863256 2024-08-30,06:34:58.000,243,10978765,12805,0,1724999697,13040.950801819992,70.32416475000355,53471.07863256 2024-08-30,06:34:59.000,243,10978785,12965,0,1724999698,13040.991219679992,70.27482084000076,53471.03670984001 2024-08-30,06:35:00.000,243,10978765,12965,0,1724999699,13040.944065509997,70.28891909999948,53471.00876136 2024-08-30,06:35:01.000,243,10978741,12885,0,1724999700,13040.930592889992,70.25367345000268,53471.05068408 2024-08-30,06:35:02.000,243,10978734,12965,0,1724999701,13040.957538130002,70.27482084000076,53471.00876136 2024-08-30,06:35:03.000,243,10978733,12765,0,1724999702,13040.944065509997,70.28891909999948,53471.01574848001 2024-08-30,06:35:04.000,243,10978753,13005,0,1724999703,13040.950801819992,70.26072258000204,53470.98081288 2024-08-30,06:35:05.000,243,10978741,13005,0,1724999704,13040.950801819992,70.28891909999948,53471.043696960005 2024-08-30,06:35:06.000,243,10978779,12925,0,1724999705,13040.937329200002,70.23957519000396,53471.00876136 2024-08-30,06:35:07.000,243,10978739,13125,0,1724999706,13040.930592889992,70.2325260600046,53470.96683864001 2024-08-30,06:35:08.000,243,10978738,13005,0,1724999707,13040.903647649997,70.27482084000076,53470.994787120006 2024-08-30,06:35:09.000,243,10978756,12925,0,1724999708,13040.910383959992,70.23957519000396,53471.00177424 2024-08-30,06:35:10.000,243,10978710,13045,0,1724999709,13040.896911340002,70.2677717100014,53471.0227356 2024-08-30,06:35:11.000,243,10978775,12725,0,1724999710,13040.883438719997,70.21137866999925,53471.07164544 2024-08-30,06:35:12.000,243,10978712,12925,0,1724999711,13040.903647649997,70.23957519000396,53471.08561968001 2024-08-30,06:35:13.000,243,10978775,12765,0,1724999712,13040.903647649997,70.27482084000076,53471.07164544 2024-08-30,06:35:14.000,243,10978749,12605,0,1724999713,13040.876702410002,70.22547692999797,53471.03670984001 2024-08-30,06:35:15.000,243,10978736,12845,0,1724999714,13040.876702410002,70.27482084000076,53471.05068408 2024-08-30,06:35:16.000,243,10978782,12685,0,1724999715,13040.856493480002,70.23957519000396,53471.0227356 2024-08-30,06:35:17.000,243,10978785,12805,0,1724999716,13040.849757169992,70.25367345000268,53471.0227356 2024-08-30,06:35:18.000,243,10978773,12645,0,1724999717,13040.856493480002,70.2325260600046,53471.07863256 2024-08-30,06:35:19.000,243,10978751,13005,0,1724999718,13040.843020859997,70.20432953999989,53471.07164544 2024-08-30,06:35:20.000,243,10978760,12965,0,1724999719,13040.869966099992,70.23957519000396,53471.07164544 2024-08-30,06:35:21.000,243,10978767,13125,0,1724999720,13040.843020859997,70.19728041000053,53471.07164544 2024-08-30,06:35:22.000,243,10978793,12925,0,1724999721,13040.856493480002,70.21842779999861,53471.092606800004 2024-08-30,06:35:23.000,243,10978775,12925,0,1724999722,13040.890175029992,70.19023128000117,53471.09959392 2024-08-30,06:35:24.000,243,10978811,12925,0,1724999723,13040.869966099992,70.21137866999925,53471.05068408 2024-08-30,06:35:25.000,243,10978732,12725,0,1724999724,13040.863229789997,70.18318215000181,53471.06465832001 2024-08-30,06:35:26.000,243,10978740,12805,0,1724999725,13040.869966099992,70.1690838900031,53471.07863256 2024-08-30,06:35:27.000,243,10978803,13005,0,1724999726,13040.822811929997,70.14793649999774,53471.08561968001 2024-08-30,06:35:28.000,243,10978731,13045,0,1724999727,13040.849757169992,70.12678910999966,53471.092606800004 2024-08-30,06:35:29.000,243,10978773,12805,0,1724999728,13040.843020859997,70.18318215000181,53471.113568160006 2024-08-30,06:35:30.000,243,10978775,13085,0,1724999729,13040.836284550001,70.1690838900031,53471.09959392 2024-08-30,06:35:31.000,243,10978781,13045,0,1724999730,13040.856493480002,70.1690838900031,53471.08561968001 2024-08-30,06:35:32.000,243,10978785,13165,0,1724999731,13040.795866690001,70.16203476000373,53471.07164544 2024-08-30,06:35:33.000,243,10978786,12965,0,1724999732,13040.836284550001,70.13383823999902,53471.09959392 2024-08-30,06:35:34.000,243,10978724,12645,0,1724999733,13040.822811929997,70.12678910999966,53471.08561968001 2024-08-30,06:35:35.000,243,10978719,12965,0,1724999734,13040.822811929997,70.12678910999966,53471.13452952001 2024-08-30,06:35:36.000,243,10978768,12685,0,1724999735,13040.809339309992,70.08449433000351,53471.06465832001 2024-08-30,06:35:37.000,243,10978765,12805,0,1724999736,13040.802602999996,70.13383823999902,53471.14850376 2024-08-30,06:35:38.000,243,10978772,12925,0,1724999737,13040.782394069996,70.10564172000159,53471.07164544 2024-08-30,06:35:39.000,243,10978767,12725,0,1724999738,13040.849757169992,70.1197399800003,53471.07863256 2024-08-30,06:35:40.000,243,10978757,13005,0,1724999739,13040.795866690001,70.11269085000094,53471.09959392 2024-08-30,06:35:41.000,243,10978793,12645,0,1724999740,13040.789130379992,70.13383823999902,53471.043696960005 2024-08-30,06:35:42.000,243,10978780,12965,0,1724999741,13040.795866690001,70.12678910999966,53471.1275424 2024-08-30,06:35:43.000,243,10978743,12925,0,1724999742,13040.809339309992,70.09859259000223,53471.1275424 2024-08-30,06:35:44.000,243,10978736,13045,0,1724999743,13040.802602999996,70.09859259000223,53471.113568160006 2024-08-30,06:35:45.000,243,10978730,12965,0,1724999744,13040.775657760001,70.1197399800003,53471.17645224 2024-08-30,06:35:46.000,243,10978758,12965,0,1724999745,13040.768921449991,70.07744520000415,53471.07164544 2024-08-30,06:35:47.000,243,10978737,12925,0,1724999746,13040.762185139996,70.11269085000094,53471.10658104001 2024-08-30,06:35:48.000,243,10978774,12805,0,1724999747,13040.721767279996,70.07039607000479,53471.17645224 2024-08-30,06:35:49.000,243,10978742,12925,0,1724999748,13040.708294659991,70.0562978099988,53471.1275424 2024-08-30,06:35:50.000,243,10978747,12845,0,1724999749,13040.708294659991,70.07744520000415,53471.162478000006 2024-08-30,06:35:51.000,243,10978782,12645,0,1724999750,13040.721767279996,70.07039607000479,53471.17645224 2024-08-30,06:35:52.000,243,10978735,12725,0,1724999751,13040.701558349996,70.09859259000223,53471.162478000006 2024-08-30,06:35:53.000,243,10978702,12805,0,1724999752,13040.681349419996,70.14088736999838,53471.17645224 2024-08-30,06:35:54.000,243,10978717,12885,0,1724999753,13040.681349419996,70.09859259000223,53471.141516640004 2024-08-30,06:35:55.000,243,10978753,12885,0,1724999754,13040.688085729991,70.06334693999815,53471.113568160006 2024-08-30,06:35:56.000,243,10978743,12925,0,1724999755,13040.667876799991,70.10564172000159,53471.1275424 2024-08-30,06:35:57.000,243,10978739,13125,0,1724999756,13040.661140489996,70.13383823999902,53471.13452952001 2024-08-30,06:35:58.000,243,10978720,13005,0,1724999757,13040.667876799991,70.14793649999774,53471.141516640004 2024-08-30,06:35:59.000,243,10978769,12885,0,1724999758,13040.67461311,70.10564172000159,53471.12055528 2024-08-30,06:36:00.000,243,10978777,12925,0,1724999759,13040.65440418,70.09154346000287,53471.14850376 2024-08-30,06:36:01.000,243,10978748,12965,0,1724999760,13040.63419525,70.0562978099988,53471.15549088001 2024-08-30,06:36:02.000,243,10978752,12765,0,1724999761,13040.580304769996,70.01400303000264,53471.09959392 2024-08-30,06:36:03.000,243,10978754,12925,0,1724999762,13040.62745893999,70.09859259000223,53471.15549088001 2024-08-30,06:36:04.000,243,10978787,13125,0,1724999763,13040.620722629996,70.08449433000351,53471.13452952001 2024-08-30,06:36:05.000,243,10978713,12685,0,1724999764,13040.62745893999,70.10564172000159,53471.13452952001 2024-08-30,06:36:06.000,243,10978825,13085,0,1724999765,13040.62745893999,70.07744520000415,53471.20440072001 2024-08-30,06:36:07.000,243,10978718,13045,0,1724999766,13040.62745893999,70.06334693999815,53471.211387840005 2024-08-30,06:36:08.000,243,10978730,12925,0,1724999767,13040.63419525,70.09859259000223,53471.16946512 2024-08-30,06:36:09.000,243,10978783,12925,0,1724999768,13040.61398632,70.11269085000094,53471.162478000006 2024-08-30,06:36:10.000,243,10978733,13005,0,1724999769,13040.620722629996,70.08449433000351,53471.20440072001 2024-08-30,06:36:11.000,243,10978767,13045,0,1724999770,13040.63419525,70.09859259000223,53471.141516640004 2024-08-30,06:36:12.000,243,10978716,12605,0,1724999771,13040.62745893999,70.11269085000094,53471.18343936001 2024-08-30,06:36:13.000,243,10978740,12925,0,1724999772,13040.640931559996,70.07744520000415,53471.16946512 2024-08-30,06:36:14.000,243,10978754,12885,0,1724999773,13040.580304769996,70.10564172000159,53471.16946512 2024-08-30,06:36:15.000,243,10978758,13125,0,1724999774,13040.580304769996,70.04219955000008,53471.141516640004 2024-08-30,06:36:16.000,243,10978729,12965,0,1724999775,13040.57356846,70.07744520000415,53471.12055528 2024-08-30,06:36:17.000,243,10978720,12765,0,1724999776,13040.58704107999,70.11269085000094,53471.12055528 2024-08-30,06:36:18.000,243,10978753,12765,0,1724999777,13040.57356846,70.06334693999815,53471.16946512 2024-08-30,06:36:19.000,243,10978744,12765,0,1724999778,13040.56683214999,70.08449433000351,53471.23234920001 2024-08-30,06:36:20.000,243,10978792,12765,0,1724999779,13040.58704107999,70.07744520000415,53471.15549088001 2024-08-30,06:36:21.000,243,10978750,12765,0,1724999780,13040.55335953,70.09859259000223,53471.17645224 2024-08-30,06:36:22.000,243,10978719,12925,0,1724999781,13040.5331506,70.11269085000094,53471.19042648 2024-08-30,06:36:23.000,243,10978743,13085,0,1724999782,13040.560095839995,70.11269085000094,53471.162478000006 2024-08-30,06:36:24.000,243,10978739,12805,0,1724999783,13040.55335953,70.09154346000287,53471.14850376 2024-08-30,06:36:25.000,243,10978775,12925,0,1724999784,13040.57356846,70.1690838900031,53471.16946512 2024-08-30,06:36:26.000,243,10978796,12805,0,1724999785,13040.54662321999,70.14793649999774,53471.16946512 2024-08-30,06:36:27.000,243,10978710,12965,0,1724999786,13040.52641428999,70.1197399800003,53471.113568160006 2024-08-30,06:36:28.000,243,10978734,12965,0,1724999787,13040.55335953,70.1197399800003,53471.16946512 2024-08-30,06:36:29.000,243,10978724,12725,0,1724999788,13040.539886909995,70.16203476000373,53471.16946512 2024-08-30,06:36:30.000,243,10978760,12845,0,1724999789,13040.50620535999,70.14088736999838,53471.18343936001 2024-08-30,06:36:31.000,243,10978736,12925,0,1724999790,13040.51294167,70.15498563000438,53471.13452952001 2024-08-30,06:36:32.000,243,10978717,13205,0,1724999791,13040.499469049995,70.16203476000373,53471.162478000006 2024-08-30,06:36:33.000,243,10978750,12805,0,1724999792,13040.499469049995,70.13383823999902,53471.13452952001 2024-08-30,06:36:34.000,243,10978718,12925,0,1724999793,13040.519677979995,70.15498563000438,53471.211387840005 2024-08-30,06:36:35.000,243,10978716,13125,0,1724999794,13040.51294167,70.18318215000181,53471.17645224 2024-08-30,06:36:36.000,243,10978675,12765,0,1724999795,13040.499469049995,70.17613302000245,53471.17645224 2024-08-30,06:36:37.000,243,10978722,12965,0,1724999796,13040.48599642999,70.14088736999838,53471.16946512 2024-08-30,06:36:38.000,243,10978723,12965,0,1724999797,13040.519677979995,70.12678910999966,53471.15549088001 2024-08-30,06:36:39.000,243,10978749,12885,0,1724999798,13040.519677979995,70.13383823999902,53471.18343936001 2024-08-30,06:36:40.000,243,10978711,12725,0,1724999799,13040.48599642999,70.21842779999861,53471.14850376 2024-08-30,06:36:41.000,243,10978706,12845,0,1724999800,13040.539886909995,70.19728041000053,53471.15549088001 2024-08-30,06:36:42.000,243,10978737,13005,0,1724999801,13040.48599642999,70.19023128000117,53471.13452952001 2024-08-30,06:36:43.000,243,10978713,13085,0,1724999802,13040.51294167,70.17613302000245,53471.17645224 2024-08-30,06:36:44.000,243,10978754,13005,0,1724999803,13040.51294167,70.15498563000438,53471.14850376 2024-08-30,06:36:45.000,243,10978798,13165,0,1724999804,13040.49273274,70.16203476000373,53471.13452952001 2024-08-30,06:36:46.000,243,10978800,12965,0,1724999805,13040.459051189995,70.13383823999902,53471.08561968001 2024-08-30,06:36:47.000,243,10978729,12965,0,1724999806,13040.519677979995,70.16203476000373,53471.162478000006 2024-08-30,06:36:48.000,243,10978787,12965,0,1724999807,13040.50620535999,70.14088736999838,53471.16946512 2024-08-30,06:36:49.000,243,10978718,12845,0,1724999808,13040.499469049995,70.14088736999838,53471.14850376 2024-08-30,06:36:50.000,243,10978735,12645,0,1724999809,13040.46578749999,70.15498563000438,53471.16946512 2024-08-30,06:36:51.000,243,10978737,12725,0,1724999810,13040.499469049995,70.14793649999774,53471.162478000006 2024-08-30,06:36:52.000,243,10978746,13005,0,1724999811,13040.44557856999,70.13383823999902,53471.1275424 2024-08-30,06:36:53.000,243,10978745,12605,0,1724999812,13040.499469049995,70.1197399800003,53471.16946512 2024-08-30,06:36:54.000,243,10978698,12805,0,1724999813,13040.519677979995,70.09859259000223,53471.15549088001 2024-08-30,06:36:55.000,243,10978762,13045,0,1724999814,13040.51294167,70.1197399800003,53471.18343936001 2024-08-30,06:36:56.000,243,10978716,12845,0,1724999815,13040.42536963999,70.13383823999902,53471.092606800004 2024-08-30,06:36:57.000,243,10978750,12605,0,1724999816,13040.46578749999,70.14793649999774,53471.16946512 2024-08-30,06:36:58.000,243,10978753,12965,0,1724999817,13040.499469049995,70.15498563000438,53471.141516640004 2024-08-30,06:36:59.000,243,10978729,13005,0,1724999818,13040.499469049995,70.14793649999774,53471.18343936001 2024-08-30,06:37:00.000,243,10978698,13045,0,1724999819,13040.51294167,70.13383823999902,53471.162478000006 2024-08-30,06:37:01.000,243,10978704,12885,0,1724999820,13040.5331506,70.13383823999902,53471.20440072001 2024-08-30,06:37:02.000,243,10978777,13005,0,1724999821,13040.52641428999,70.13383823999902,53471.16946512 2024-08-30,06:37:03.000,243,10978729,12685,0,1724999822,13040.499469049995,70.15498563000438,53471.12055528 2024-08-30,06:37:04.000,243,10978702,12885,0,1724999823,13040.55335953,70.15498563000438,53471.14850376 2024-08-30,06:37:05.000,243,10978749,12845,0,1724999824,13040.54662321999,70.16203476000373,53471.15549088001 2024-08-30,06:37:06.000,243,10978725,12965,0,1724999825,13040.57356846,70.19728041000053,53471.13452952001 2024-08-30,06:37:07.000,243,10978719,12925,0,1724999826,13040.580304769996,70.17613302000245,53471.1275424 2024-08-30,06:37:08.000,243,10978785,12885,0,1724999827,13040.56683214999,70.17613302000245,53471.12055528 2024-08-30,06:37:09.000,243,10978736,12965,0,1724999828,13040.580304769996,70.17613302000245,53471.12055528 2024-08-30,06:37:10.000,243,10978769,12965,0,1724999829,13040.580304769996,70.17613302000245,53471.13452952001 2024-08-30,06:37:11.000,243,10978747,12925,0,1724999830,13040.55335953,70.15498563000438,53471.113568160006 2024-08-30,06:37:12.000,243,10978694,12805,0,1724999831,13040.600513699996,70.14793649999774,53471.092606800004 2024-08-30,06:37:13.000,243,10978762,13045,0,1724999832,13040.62745893999,70.15498563000438,53471.09959392 2024-08-30,06:37:14.000,243,10978769,12925,0,1724999833,13040.600513699996,70.20432953999989,53471.141516640004 2024-08-30,06:37:15.000,243,10978749,13205,0,1724999834,13040.63419525,70.19728041000053,53471.13452952001 2024-08-30,06:37:16.000,243,10978721,12925,0,1724999835,13040.600513699996,70.18318215000181,53471.113568160006 2024-08-30,06:37:17.000,243,10978730,12965,0,1724999836,13040.647667869991,70.19728041000053,53471.113568160006 2024-08-30,06:37:18.000,243,10978749,13245,0,1724999837,13040.620722629996,70.21137866999925,53471.1275424 2024-08-30,06:37:19.000,243,10978766,12645,0,1724999838,13040.647667869991,70.20432953999989,53471.162478000006 2024-08-30,06:37:20.000,243,10978750,12845,0,1724999839,13040.667876799991,70.19728041000053,53471.1275424 2024-08-30,06:37:21.000,243,10978737,12925,0,1724999840,13040.65440418,70.16203476000373,53471.10658104001 2024-08-30,06:37:22.000,243,10978748,12765,0,1724999841,13040.688085729991,70.18318215000181,53471.113568160006 2024-08-30,06:37:23.000,243,10978770,12885,0,1724999842,13040.65440418,70.21137866999925,53471.15549088001 2024-08-30,06:37:24.000,243,10978732,13005,0,1724999843,13040.681349419996,70.19023128000117,53471.141516640004 2024-08-30,06:37:25.000,243,10978755,13045,0,1724999844,13040.688085729991,70.19023128000117,53471.092606800004 2024-08-30,06:37:26.000,243,10978786,12925,0,1724999845,13040.681349419996,70.17613302000245,53471.12055528 2024-08-30,06:37:27.000,243,10978778,12605,0,1724999846,13040.69482204,70.18318215000181,53471.10658104001 2024-08-30,06:37:28.000,243,10978775,12965,0,1724999847,13040.741976209996,70.15498563000438,53471.13452952001 2024-08-30,06:37:29.000,243,10978741,12965,0,1724999848,13040.721767279996,70.18318215000181,53471.07863256 2024-08-30,06:37:30.000,243,10978775,12925,0,1724999849,13040.728503589991,70.19023128000117,53471.092606800004 2024-08-30,06:37:31.000,243,10978719,12725,0,1724999850,13040.728503589991,70.20432953999989,53471.092606800004 2024-08-30,06:37:32.000,243,10978739,12925,0,1724999851,13040.741976209996,70.19728041000053,53471.1275424 2024-08-30,06:37:33.000,243,10978787,12965,0,1724999852,13040.715030970001,70.20432953999989,53471.14850376 2024-08-30,06:37:34.000,243,10978743,12845,0,1724999853,13040.741976209996,70.22547692999797,53471.23234920001 2024-08-30,06:37:35.000,243,10978740,12845,0,1724999854,13040.762185139996,70.21137866999925,53471.17645224 2024-08-30,06:37:36.000,243,10978752,12765,0,1724999855,13040.768921449991,70.24662432000332,53471.092606800004 2024-08-30,06:37:37.000,243,10978753,12965,0,1724999856,13040.795866690001,70.21137866999925,53471.15549088001 2024-08-30,06:37:38.000,243,10978728,13045,0,1724999857,13040.809339309992,70.21137866999925,53471.19042648 2024-08-30,06:37:39.000,243,10978754,12765,0,1724999858,13040.829548239992,70.2325260600046,53471.1974136 2024-08-30,06:37:40.000,243,10978780,13085,0,1724999859,13040.795866690001,70.25367345000268,53471.18343936001 2024-08-30,06:37:41.000,243,10978723,12845,0,1724999860,13040.836284550001,70.21842779999861,53471.15549088001 2024-08-30,06:37:42.000,243,10978739,12885,0,1724999861,13040.829548239992,70.22547692999797,53471.14850376 2024-08-30,06:37:43.000,243,10978779,12725,0,1724999862,13040.863229789997,70.26072258000204,53471.22536208 2024-08-30,06:37:44.000,243,10978734,12885,0,1724999863,13040.849757169992,70.25367345000268,53471.16946512 2024-08-30,06:37:45.000,243,10978719,13005,0,1724999864,13040.843020859997,70.28891909999948,53471.21837496 2024-08-30,06:37:46.000,243,10978744,13045,0,1724999865,13040.869966099992,70.28186997000012,53471.17645224 2024-08-30,06:37:47.000,243,10978733,12525,0,1724999866,13040.836284550001,70.27482084000076,53471.23933632 2024-08-30,06:37:48.000,243,10978785,13005,0,1724999867,13040.843020859997,70.31006649000483,53471.15549088001 2024-08-30,06:37:49.000,243,10978759,12725,0,1724999868,13040.856493480002,70.28891909999948,53471.23933632 2024-08-30,06:37:50.000,243,10978789,12765,0,1724999869,13040.863229789997,70.24662432000332,53471.24632344 2024-08-30,06:37:51.000,243,10978701,12805,0,1724999870,13040.876702410002,70.22547692999797,53471.24632344 2024-08-30,06:37:52.000,243,10978756,12845,0,1724999871,13040.863229789997,70.27482084000076,53471.24632344 2024-08-30,06:37:53.000,243,10978733,12925,0,1724999872,13040.856493480002,70.32416475000355,53471.23234920001 2024-08-30,06:37:54.000,243,10978741,12965,0,1724999873,13040.849757169992,70.29596822999883,53471.22536208 2024-08-30,06:37:55.000,243,10978744,13285,0,1724999874,13040.883438719997,70.31711562000419,53471.25331056001 2024-08-30,06:37:56.000,243,10978791,12965,0,1724999875,13040.890175029992,70.35941040000034,53471.2672848 2024-08-30,06:37:57.000,243,10978762,12845,0,1724999876,13040.944065509997,70.34531214000162,53471.22536208 2024-08-30,06:37:58.000,243,10978728,12965,0,1724999877,13040.869966099992,70.31006649000483,53471.25331056001 2024-08-30,06:37:59.000,243,10978718,13085,0,1724999878,13040.843020859997,70.34531214000162,53471.27427192001 2024-08-30,06:38:00.000,243,10978764,12765,0,1724999879,13040.876702410002,70.3312138800029,53471.281259040006 2024-08-30,06:38:01.000,243,10978771,12765,0,1724999880,13040.876702410002,70.32416475000355,53471.25331056001 2024-08-30,06:38:02.000,243,10978720,13005,0,1724999881,13040.863229789997,70.3312138800029,53471.22536208 2024-08-30,06:38:03.000,243,10978752,12805,0,1724999882,13040.869966099992,70.35941040000034,53471.24632344 2024-08-30,06:38:04.000,243,10978764,12725,0,1724999883,13040.856493480002,70.35236127000098,53471.27427192001 2024-08-30,06:38:05.000,243,10978777,12885,0,1724999884,13040.836284550001,70.3664595299997,53471.2672848 2024-08-30,06:38:06.000,243,10978760,12805,0,1724999885,13040.843020859997,70.37350865999906,53471.27427192001 2024-08-30,06:38:07.000,243,10978766,12925,0,1724999886,13040.829548239992,70.35941040000034,53471.260297680004 2024-08-30,06:38:08.000,243,10978702,12765,0,1724999887,13040.843020859997,70.39465605000441,53471.30222040001 2024-08-30,06:38:09.000,243,10978728,12805,0,1724999888,13040.822811929997,70.39465605000441,53471.1974136 2024-08-30,06:38:10.000,243,10978762,12845,0,1724999889,13040.802602999996,70.38055778999842,53471.25331056001 2024-08-30,06:38:11.000,243,10978787,13125,0,1724999890,13040.802602999996,70.42285257000185,53471.30222040001 2024-08-30,06:38:12.000,243,10978735,12965,0,1724999891,13040.809339309992,70.44399995999993,53471.32318176001 2024-08-30,06:38:13.000,243,10978720,12965,0,1724999892,13040.762185139996,70.45809821999865,53471.23234920001 2024-08-30,06:38:14.000,243,10978779,12805,0,1724999893,13040.735239900001,70.45809821999865,53471.21837496 2024-08-30,06:38:15.000,243,10978758,12845,0,1724999894,13040.728503589991,70.45809821999865,53471.24632344 2024-08-30,06:38:16.000,243,10978756,13005,0,1724999895,13040.701558349996,70.44399995999993,53471.23234920001 2024-08-30,06:38:17.000,243,10978764,13125,0,1724999896,13040.715030970001,70.45104908999929,53471.23234920001 2024-08-30,06:38:18.000,243,10978719,12765,0,1724999897,13040.721767279996,70.465147349998,53471.21837496 2024-08-30,06:38:19.000,243,10978717,12845,0,1724999898,13040.721767279996,70.44399995999993,53471.20440072001 2024-08-30,06:38:20.000,243,10978731,12845,0,1724999899,13040.701558349996,70.47219648000464,53471.23933632 2024-08-30,06:38:21.000,243,10978742,12805,0,1724999900,13040.688085729991,70.44399995999993,53471.19042648 2024-08-30,06:38:22.000,243,10978705,13125,0,1724999901,13040.688085729991,70.45104908999929,53471.19042648 2024-08-30,06:38:23.000,243,10978710,12885,0,1724999902,13040.63419525,70.48629474000336,53471.14850376 2024-08-30,06:38:24.000,243,10978749,12805,0,1724999903,13040.65440418,70.47219648000464,53471.22536208 2024-08-30,06:38:25.000,243,10978727,12885,0,1724999904,13040.620722629996,70.47219648000464,53471.16946512 2024-08-30,06:38:26.000,243,10978722,12805,0,1724999905,13040.58704107999,70.48629474000336,53471.1974136 2024-08-30,06:38:27.000,243,10978777,12885,0,1724999906,13040.661140489996,70.44399995999993,53471.28824616 2024-08-30,06:38:28.000,243,10978744,13005,0,1724999907,13040.620722629996,70.465147349998,53471.23234920001 2024-08-30,06:38:29.000,243,10978739,13125,0,1724999908,13040.60725000999,70.43695083000057,53471.20440072001 2024-08-30,06:38:30.000,243,10978746,12925,0,1724999909,13040.56683214999,70.43695083000057,53471.23234920001 2024-08-30,06:38:31.000,243,10978744,12725,0,1724999910,13040.57356846,70.479245610004,53471.21837496 2024-08-30,06:38:32.000,243,10978724,12965,0,1724999911,13040.57356846,70.45104908999929,53471.21837496 2024-08-30,06:38:33.000,243,10978794,13285,0,1724999912,13040.560095839995,70.43695083000057,53471.211387840005 2024-08-30,06:38:34.000,243,10978775,12845,0,1724999913,13040.560095839995,70.41580344000249,53471.1974136 2024-08-30,06:38:35.000,243,10978786,12605,0,1724999914,13040.560095839995,70.49334387000272,53471.23234920001 2024-08-30,06:38:36.000,243,10978714,13125,0,1724999915,13040.52641428999,70.47219648000464,53471.162478000006 2024-08-30,06:38:37.000,243,10978741,13045,0,1724999916,13040.49273274,70.48629474000336,53471.21837496 2024-08-30,06:38:38.000,243,10978677,13045,0,1724999917,13040.49273274,70.49334387000272,53471.22536208 2024-08-30,06:38:39.000,243,10978739,13085,0,1724999918,13040.44557856999,70.45809821999865,53471.260297680004 2024-08-30,06:38:40.000,243,10978752,12765,0,1724999919,13040.43210595,70.45809821999865,53471.1974136 2024-08-30,06:38:41.000,243,10978774,13125,0,1724999920,13040.41189702,70.45809821999865,53471.1974136 2024-08-30,06:38:42.000,243,10978729,12845,0,1724999921,13040.398424399995,70.465147349998,53471.23234920001 2024-08-30,06:38:43.000,243,10978781,13125,0,1724999922,13040.398424399995,70.45809821999865,53471.22536208 2024-08-30,06:38:44.000,243,10978767,12845,0,1724999923,13040.358006539995,70.45104908999929,53471.21837496 2024-08-30,06:38:45.000,243,10978785,12965,0,1724999924,13040.38495177999,70.465147349998,53471.1974136 2024-08-30,06:38:46.000,243,10978755,12845,0,1724999925,13040.36474284999,70.465147349998,53471.22536208 2024-08-30,06:38:47.000,243,10978739,12925,0,1724999926,13040.358006539995,70.47219648000464,53471.18343936001 2024-08-30,06:38:48.000,243,10978725,13205,0,1724999927,13040.337797609995,70.50744213000144,53471.1275424 2024-08-30,06:38:49.000,243,10978714,12885,0,1724999928,13040.317588679995,70.479245610004,53471.1974136 2024-08-30,06:38:50.000,243,10978761,12925,0,1724999929,13040.32432498999,70.47219648000464,53471.162478000006 2024-08-30,06:38:51.000,243,10978751,12925,0,1724999930,13040.297379749994,70.48629474000336,53471.17645224 2024-08-30,06:38:52.000,243,10978709,12925,0,1724999931,13040.256961889994,70.45809821999865,53471.19042648 2024-08-30,06:38:53.000,243,10978761,13245,0,1724999932,13040.30411605999,70.465147349998,53471.19042648 2024-08-30,06:38:54.000,243,10978768,12925,0,1724999933,13040.24348926999,70.47219648000464,53471.19042648 2024-08-30,06:38:55.000,243,10978728,12965,0,1724999934,13040.25022558,70.479245610004,53471.17645224 2024-08-30,06:38:56.000,243,10978756,12605,0,1724999935,13040.20307140999,70.45104908999929,53471.092606800004 2024-08-30,06:38:57.000,243,10978760,12965,0,1724999936,13040.216544029994,70.47219648000464,53471.18343936001 2024-08-30,06:38:58.000,243,10978760,13125,0,1724999937,13040.20307140999,70.48629474000336,53471.141516640004 2024-08-30,06:38:59.000,243,10978785,12965,0,1724999938,13040.176126169994,70.465147349998,53471.18343936001 2024-08-30,06:39:00.000,243,10978729,12805,0,1724999939,13040.169389859999,70.465147349998,53471.16946512 2024-08-30,06:39:01.000,243,10978747,12965,0,1724999940,13040.115499379994,70.43695083000057,53471.15549088001 2024-08-30,06:39:02.000,243,10978777,12605,0,1724999941,13040.115499379994,70.47219648000464,53471.19042648 2024-08-30,06:39:03.000,243,10978753,13085,0,1724999942,13040.102026759989,70.47219648000464,53471.17645224 2024-08-30,06:39:04.000,243,10978773,12645,0,1724999943,13040.142444619989,70.45104908999929,53471.211387840005 2024-08-30,06:39:05.000,243,10978796,12725,0,1724999944,13040.122235689989,70.44399995999993,53471.15549088001 2024-08-30,06:39:06.000,243,10978786,12685,0,1724999945,13040.075081519994,70.44399995999993,53471.14850376 2024-08-30,06:39:07.000,243,10978768,12885,0,1724999946,13040.075081519994,70.465147349998,53471.14850376 2024-08-30,06:39:08.000,243,10978723,12925,0,1724999947,13040.061608899989,70.45809821999865,53471.1275424 2024-08-30,06:39:09.000,243,10978752,12725,0,1724999948,13040.095290449994,70.42285257000185,53471.113568160006 2024-08-30,06:39:10.000,243,10978768,12885,0,1724999949,13040.068345209998,70.43695083000057,53471.18343936001 2024-08-30,06:39:11.000,243,10978708,13125,0,1724999950,13040.054872589993,70.43695083000057,53471.09959392 2024-08-30,06:39:12.000,243,10978749,12885,0,1724999951,13040.054872589993,70.43695083000057,53471.1275424 2024-08-30,06:39:13.000,243,10978742,12645,0,1724999952,13040.054872589993,70.40875431000313,53471.09959392 2024-08-30,06:39:14.000,243,10978779,12805,0,1724999953,13040.075081519994,70.44399995999993,53471.1275424 2024-08-30,06:39:15.000,243,10978730,13005,0,1724999954,13040.054872589993,70.40170518000377,53471.043696960005 2024-08-30,06:39:16.000,243,10978784,12885,0,1724999955,13040.048136279998,70.40875431000313,53471.043696960005 2024-08-30,06:39:17.000,243,10978779,13205,0,1724999956,13040.061608899989,70.37350865999906,53471.07164544 2024-08-30,06:39:18.000,243,10978767,13045,0,1724999957,13040.041399969989,70.3664595299997,53471.0576712 2024-08-30,06:39:19.000,243,10978788,12645,0,1724999958,13040.061608899989,70.34531214000162,53471.07863256 2024-08-30,06:39:20.000,243,10978753,13165,0,1724999959,13040.061608899989,70.35941040000034,53471.113568160006 2024-08-30,06:39:21.000,243,10978776,13045,0,1724999960,13040.061608899989,70.33826301000227,53471.12055528 2024-08-30,06:39:22.000,243,10978765,12765,0,1724999961,13040.061608899989,70.3312138800029,53471.092606800004 2024-08-30,06:39:23.000,243,10978728,12645,0,1724999962,13040.048136279998,70.34531214000162,53471.03670984001 2024-08-30,06:39:24.000,243,10978782,12765,0,1724999963,13040.048136279998,70.35236127000098,53471.0227356 2024-08-30,06:39:25.000,243,10978724,12965,0,1724999964,13040.021191039988,70.35236127000098,53470.994787120006 2024-08-30,06:39:26.000,243,10978736,13005,0,1724999965,13040.021191039988,70.31711562000419,53471.0227356 2024-08-30,06:39:27.000,243,10978766,12845,0,1724999966,13040.048136279998,70.35941040000034,53471.01574848001 2024-08-30,06:39:28.000,243,10978733,13125,0,1724999967,13040.014454729993,70.35941040000034,53471.03670984001 2024-08-30,06:39:29.000,243,10978747,12645,0,1724999968,13039.987509489998,70.34531214000162,53471.05068408 2024-08-30,06:39:30.000,243,10978770,13005,0,1724999969,13040.041399969989,70.3664595299997,53471.043696960005 2024-08-30,06:39:31.000,243,10978782,13045,0,1724999970,13040.014454729993,70.38760691999778,53471.01574848001 2024-08-30,06:39:32.000,243,10978762,12765,0,1724999971,13040.027927349998,70.37350865999906,53471.05068408 2024-08-30,06:39:33.000,243,10978742,13045,0,1724999972,13040.000982109988,70.3312138800029,53471.00876136 2024-08-30,06:39:34.000,243,10978721,12885,0,1724999973,13039.980773179988,70.28891909999948,53471.0227356 2024-08-30,06:39:35.000,243,10978758,12805,0,1724999974,13039.987509489998,70.37350865999906,53471.00177424 2024-08-30,06:39:36.000,243,10978748,12885,0,1724999975,13039.980773179988,70.33826301000227,53470.973825760004 2024-08-30,06:39:37.000,243,10978745,12805,0,1724999976,13039.987509489998,70.38760691999778,53471.01574848001 2024-08-30,06:39:38.000,243,10978772,12885,0,1724999977,13039.974036869993,70.38055778999842,53470.98081288 2024-08-30,06:39:39.000,243,10978806,12925,0,1724999978,13039.967300559998,70.34531214000162,53470.98780000001 2024-08-30,06:39:40.000,243,10978791,13005,0,1724999979,13039.953827939993,70.40170518000377,53470.994787120006 2024-08-30,06:39:41.000,243,10978739,13285,0,1724999980,13039.974036869993,70.38760691999778,53471.01574848001 2024-08-30,06:39:42.000,243,10978768,13085,0,1724999981,13039.953827939993,70.35941040000034,53470.93889016001 2024-08-30,06:39:43.000,243,10978774,12685,0,1724999982,13039.974036869993,70.39465605000441,53471.00177424 2024-08-30,06:39:44.000,243,10978796,12805,0,1724999983,13040.000982109988,70.39465605000441,53471.00177424 2024-08-30,06:39:45.000,243,10978751,12765,0,1724999984,13040.007718419998,70.41580344000249,53470.9528644 2024-08-30,06:39:46.000,243,10978797,12685,0,1724999985,13040.021191039988,70.37350865999906,53470.9528644 2024-08-30,06:39:47.000,243,10978786,13325,0,1724999986,13039.994245799993,70.41580344000249,53470.98780000001 2024-08-30,06:39:48.000,243,10978765,13085,0,1724999987,13040.014454729993,70.39465605000441,53470.945877280006 2024-08-30,06:39:49.000,243,10978797,12965,0,1724999988,13040.034663659993,70.37350865999906,53470.91094168 2024-08-30,06:39:50.000,243,10978721,13125,0,1724999989,13040.034663659993,70.38760691999778,53470.98081288 2024-08-30,06:39:51.000,243,10978769,12925,0,1724999990,13040.048136279998,70.41580344000249,53471.00876136 2024-08-30,06:39:52.000,243,10978784,13005,0,1724999991,13040.061608899989,70.40875431000313,53470.98780000001 2024-08-30,06:39:53.000,243,10978750,12805,0,1724999992,13040.061608899989,70.45104908999929,53470.98081288 2024-08-30,06:39:54.000,243,10978746,13045,0,1724999993,13040.061608899989,70.43695083000057,53470.98780000001 2024-08-30,06:39:55.000,243,10978751,12925,0,1724999994,13040.075081519994,70.42990170000121,53470.93889016001 2024-08-30,06:39:56.000,243,10978718,13005,0,1724999995,13040.108763069999,70.45104908999929,53470.98780000001 2024-08-30,06:39:57.000,243,10978740,13205,0,1724999996,13040.122235689989,70.47219648000464,53471.03670984001 2024-08-30,06:39:58.000,243,10978748,13085,0,1724999997,13040.115499379994,70.45104908999929,53471.043696960005 2024-08-30,06:39:59.000,243,10978770,12605,0,1724999998,13040.149180929999,70.52858951999951,53470.98081288 2024-08-30,06:40:00.000,243,10978717,13085,0,1724999999,13040.149180929999,70.465147349998,53471.01574848001 2024-08-30,06:40:01.000,243,10978768,13165,0,1725000000,13040.149180929999,70.50039300000208,53471.0227356 2024-08-30,06:40:02.000,243,10978786,13005,0,1725000001,13040.196335099994,70.50039300000208,53470.973825760004 2024-08-30,06:40:03.000,243,10978738,12965,0,1725000002,13040.196335099994,70.5144912600008,53470.973825760004 2024-08-30,06:40:04.000,243,10978768,12805,0,1725000003,13040.22328033999,70.50039300000208,53471.00876136 2024-08-30,06:40:05.000,243,10978749,12685,0,1725000004,13040.230016649999,70.52858951999951,53471.00177424 2024-08-30,06:40:06.000,243,10978746,12965,0,1725000005,13040.236752959994,70.54268777999823,53471.05068408 2024-08-30,06:40:07.000,243,10978764,13005,0,1725000006,13040.25022558,70.53563864999887,53471.06465832001 2024-08-30,06:40:08.000,243,10978753,13125,0,1725000007,13040.29064344,70.54268777999823,53471.06465832001 2024-08-30,06:40:09.000,243,10978769,12845,0,1725000008,13040.28390712999,70.52858951999951,53471.05068408 2024-08-30,06:40:10.000,243,10978744,12925,0,1725000009,13040.29064344,70.52858951999951,53471.07164544 2024-08-30,06:40:11.000,243,10978740,13085,0,1725000010,13040.30411605999,70.5144912600008,53471.0227356 2024-08-30,06:40:12.000,243,10978790,13285,0,1725000011,13040.297379749994,70.57088430000294,53471.113568160006 2024-08-30,06:40:13.000,243,10978777,13045,0,1725000012,13040.317588679995,70.52858951999951,53471.043696960005 2024-08-30,06:40:14.000,243,10978764,12925,0,1725000013,13040.337797609995,70.5779334300023,53471.01574848001 2024-08-30,06:40:15.000,243,10978745,12965,0,1725000014,13040.30411605999,70.53563864999887,53471.05068408 2024-08-30,06:40:16.000,243,10978720,12685,0,1725000015,13040.35127023,70.53563864999887,53471.0227356 2024-08-30,06:40:17.000,243,10978783,12925,0,1725000016,13040.358006539995,70.5779334300023,53471.08561968001 2024-08-30,06:40:18.000,243,10978749,12965,0,1725000017,13040.37147916,70.55678604000423,53471.07164544 2024-08-30,06:40:19.000,243,10978728,12885,0,1725000018,13040.40516070999,70.52858951999951,53471.113568160006 2024-08-30,06:40:20.000,243,10978809,12965,0,1725000019,13040.418633329995,70.54973691000487,53471.05068408 2024-08-30,06:40:21.000,243,10978766,13085,0,1725000020,13040.41189702,70.53563864999887,53471.12055528 2024-08-30,06:40:22.000,243,10978743,12765,0,1725000021,13040.41189702,70.53563864999887,53471.092606800004 2024-08-30,06:40:23.000,243,10978736,12965,0,1725000022,13040.44557856999,70.54973691000487,53471.09959392 2024-08-30,06:40:24.000,243,10978745,12925,0,1725000023,13040.45231488,70.52154039000015,53471.09959392 2024-08-30,06:40:25.000,243,10978747,12885,0,1725000024,13040.44557856999,70.5779334300023,53471.07164544 2024-08-30,06:40:26.000,243,10978724,12845,0,1725000025,13040.47252381,70.60612994999974,53471.07863256 2024-08-30,06:40:27.000,243,10978778,12725,0,1725000026,13040.44557856999,70.54268777999823,53471.14850376 2024-08-30,06:40:28.000,243,10978783,12845,0,1725000027,13040.459051189995,70.54268777999823,53471.0576712 2024-08-30,06:40:29.000,243,10978771,12885,0,1725000028,13040.479260119995,70.58498256000166,53471.092606800004 2024-08-30,06:40:30.000,243,10978786,12925,0,1725000029,13040.49273274,70.56383517000359,53471.14850376 2024-08-30,06:40:31.000,243,10978745,12845,0,1725000030,13040.48599642999,70.58498256000166,53471.17645224 2024-08-30,06:40:32.000,243,10978747,12965,0,1725000031,13040.459051189995,70.59908082000038,53471.141516640004 2024-08-30,06:40:33.000,243,10978747,12965,0,1725000032,13040.479260119995,70.58498256000166,53471.09959392 2024-08-30,06:40:34.000,243,10978742,12765,0,1725000033,13040.459051189995,70.54268777999823,53471.1974136 2024-08-30,06:40:35.000,243,10978787,13285,0,1725000034,13040.499469049995,70.59908082000038,53471.16946512 2024-08-30,06:40:36.000,243,10978735,12845,0,1725000035,13040.50620535999,70.57088430000294,53471.141516640004 2024-08-30,06:40:37.000,243,10978748,12805,0,1725000036,13040.48599642999,70.5779334300023,53471.15549088001 2024-08-30,06:40:38.000,243,10978794,12925,0,1725000037,13040.48599642999,70.57088430000294,53471.14850376 2024-08-30,06:40:39.000,243,10978781,13125,0,1725000038,13040.49273274,70.54268777999823,53471.113568160006 2024-08-30,06:40:40.000,243,10978809,12765,0,1725000039,13040.48599642999,70.52154039000015,53471.15549088001 2024-08-30,06:40:41.000,243,10978792,13085,0,1725000040,13040.47252381,70.55678604000423,53471.12055528 2024-08-30,06:40:42.000,243,10978732,13125,0,1725000041,13040.47252381,70.52154039000015,53471.162478000006 2024-08-30,06:40:43.000,243,10978816,13005,0,1725000042,13040.479260119995,70.53563864999887,53471.20440072001 2024-08-30,06:40:44.000,243,10978726,12925,0,1725000043,13040.47252381,70.50039300000208,53471.15549088001 2024-08-30,06:40:45.000,243,10978781,12765,0,1725000044,13040.51294167,70.55678604000423,53471.17645224 2024-08-30,06:40:46.000,243,10978776,12885,0,1725000045,13040.48599642999,70.5779334300023,53471.15549088001 2024-08-30,06:40:47.000,243,10978748,12725,0,1725000046,13040.499469049995,70.54973691000487,53471.14850376 2024-08-30,06:40:48.000,243,10978709,12925,0,1725000047,13040.49273274,70.52154039000015,53471.14850376 2024-08-30,06:40:49.000,243,10978758,12765,0,1725000048,13040.499469049995,70.5144912600008,53471.13452952001 2024-08-30,06:40:50.000,243,10978731,12765,0,1725000049,13040.48599642999,70.50744213000144,53471.162478000006 2024-08-30,06:40:51.000,243,10978771,12885,0,1725000050,13040.519677979995,70.47219648000464,53471.10658104001 2024-08-30,06:40:52.000,243,10978790,13165,0,1725000051,13040.51294167,70.50039300000208,53471.162478000006 2024-08-30,06:40:53.000,243,10978741,12645,0,1725000052,13040.48599642999,70.5144912600008,53471.14850376 2024-08-30,06:40:54.000,243,10978786,12965,0,1725000053,13040.479260119995,70.465147349998,53471.162478000006 2024-08-30,06:40:55.000,243,10978801,12605,0,1725000054,13040.45231488,70.479245610004,53471.13452952001 2024-08-30,06:40:56.000,243,10978780,13085,0,1725000055,13040.499469049995,70.479245610004,53471.16946512 2024-08-30,06:40:57.000,243,10978791,12685,0,1725000056,13040.459051189995,70.49334387000272,53471.17645224 2024-08-30,06:40:58.000,243,10978758,12965,0,1725000057,13040.47252381,70.50039300000208,53471.17645224 2024-08-30,06:40:59.000,243,10978774,12725,0,1725000058,13040.46578749999,70.45809821999865,53471.23234920001 2024-08-30,06:41:00.000,243,10978773,12725,0,1725000059,13040.47252381,70.479245610004,53471.16946512 2024-08-30,06:41:01.000,243,10978720,12685,0,1725000060,13040.42536963999,70.44399995999993,53471.14850376 2024-08-30,06:41:02.000,243,10978717,12965,0,1725000061,13040.47252381,70.45809821999865,53471.1974136 2024-08-30,06:41:03.000,243,10978765,12845,0,1725000062,13040.45231488,70.45104908999929,53471.141516640004 2024-08-30,06:41:04.000,243,10978783,13045,0,1725000063,13040.44557856999,70.42285257000185,53471.15549088001 2024-08-30,06:41:05.000,243,10978759,13005,0,1725000064,13040.358006539995,70.42990170000121,53471.17645224 2024-08-30,06:41:06.000,243,10978717,13085,0,1725000065,13040.398424399995,70.42285257000185,53471.21837496 2024-08-30,06:41:07.000,243,10978737,13205,0,1725000066,13040.40516070999,70.44399995999993,53471.18343936001 2024-08-30,06:41:08.000,243,10978742,13125,0,1725000067,13040.398424399995,70.42990170000121,53471.19042648 2024-08-30,06:41:09.000,243,10978691,13045,0,1725000068,13040.39168809,70.40170518000377,53471.211387840005 2024-08-30,06:41:10.000,243,10978710,12885,0,1725000069,13040.378215469995,70.38055778999842,53471.25331056001 2024-08-30,06:41:11.000,243,10978743,13165,0,1725000070,13040.36474284999,70.45104908999929,53471.20440072001 2024-08-30,06:41:12.000,243,10978722,13045,0,1725000071,13040.30411605999,70.45809821999865,53471.22536208 2024-08-30,06:41:13.000,243,10978738,13125,0,1725000072,13040.26369819999,70.39465605000441,53471.20440072001 2024-08-30,06:41:14.000,243,10978710,12965,0,1725000073,13040.28390712999,70.38760691999778,53471.20440072001 2024-08-30,06:41:15.000,243,10978764,13005,0,1725000074,13040.24348926999,70.38055778999842,53471.141516640004 2024-08-30,06:41:16.000,243,10978746,13005,0,1725000075,13040.176126169994,70.38760691999778,53471.09959392 2024-08-30,06:41:17.000,243,10978731,12565,0,1725000076,13040.25022558,70.37350865999906,53471.14850376 2024-08-30,06:41:18.000,243,10978753,12765,0,1725000077,13040.236752959994,70.34531214000162,53471.16946512 2024-08-30,06:41:19.000,243,10978799,12765,0,1725000078,13040.209807719999,70.40875431000313,53471.1974136 2024-08-30,06:41:20.000,243,10978754,13045,0,1725000079,13040.135708309994,70.3664595299997,53471.12055528 2024-08-30,06:41:21.000,243,10978734,12805,0,1725000080,13040.155917239994,70.3664595299997,53471.1974136 2024-08-30,06:41:22.000,243,10978750,12605,0,1725000081,13040.142444619989,70.33826301000227,53471.15549088001 2024-08-30,06:41:23.000,243,10978784,13085,0,1725000082,13040.095290449994,70.38055778999842,53471.19042648 2024-08-30,06:41:24.000,243,10978786,13045,0,1725000083,13040.095290449994,70.33826301000227,53471.141516640004 2024-08-30,06:41:25.000,243,10978769,12925,0,1725000084,13040.034663659993,70.33826301000227,53471.12055528 2024-08-30,06:41:26.000,243,10978787,12885,0,1725000085,13040.014454729993,70.35236127000098,53471.162478000006 2024-08-30,06:41:27.000,243,10978745,12845,0,1725000086,13040.041399969989,70.32416475000355,53471.141516640004 2024-08-30,06:41:28.000,243,10978763,13005,0,1725000087,13039.974036869993,70.3312138800029,53471.08561968001 2024-08-30,06:41:29.000,243,10978717,12805,0,1725000088,13040.021191039988,70.40170518000377,53471.10658104001 2024-08-30,06:41:30.000,243,10978769,12925,0,1725000089,13039.960564249988,70.38055778999842,53471.092606800004 2024-08-30,06:41:31.000,243,10978753,12925,0,1725000090,13039.980773179988,70.38055778999842,53471.09959392 2024-08-30,06:41:32.000,243,10978727,12965,0,1725000091,13039.920146390003,70.33826301000227,53471.07164544 2024-08-30,06:41:33.000,243,10978785,13125,0,1725000092,13039.953827939993,70.3664595299997,53471.10658104001 2024-08-30,06:41:34.000,243,10978739,13125,0,1725000093,13039.953827939993,70.38055778999842,53471.092606800004 2024-08-30,06:41:35.000,243,10978779,12685,0,1725000094,13039.920146390003,70.35941040000034,53471.07863256 2024-08-30,06:41:36.000,243,10978760,12565,0,1725000095,13039.926882699998,70.32416475000355,53471.00177424 2024-08-30,06:41:37.000,243,10978737,13045,0,1725000096,13039.913410079993,70.35941040000034,53471.0227356 2024-08-30,06:41:38.000,243,10978702,13005,0,1725000097,13039.920146390003,70.35236127000098,53471.01574848001 2024-08-30,06:41:39.000,243,10978757,12965,0,1725000098,13039.967300559998,70.28891909999948,53471.043696960005 2024-08-30,06:41:40.000,243,10978740,13085,0,1725000099,13039.926882699998,70.27482084000076,53471.0227356 2024-08-30,06:41:41.000,243,10978741,13085,0,1725000100,13039.953827939993,70.26072258000204,53471.043696960005 2024-08-30,06:41:42.000,243,10978728,12805,0,1725000101,13039.926882699998,70.3030173599982,53471.02972272 2024-08-30,06:41:43.000,243,10978769,12605,0,1725000102,13039.960564249988,70.28891909999948,53471.05068408 2024-08-30,06:41:44.000,243,10978789,12925,0,1725000103,13039.940355319988,70.28186997000012,53471.02972272 2024-08-30,06:41:45.000,243,10978713,12765,0,1725000104,13039.980773179988,70.28186997000012,53471.00876136 2024-08-30,06:41:46.000,243,10978748,12765,0,1725000105,13040.000982109988,70.3030173599982,53471.0227356 2024-08-30,06:41:47.000,243,10978732,12965,0,1725000106,13040.021191039988,70.28891909999948,53471.08561968001 2024-08-30,06:41:48.000,243,10978742,12925,0,1725000107,13039.974036869993,70.3312138800029,53471.05068408 2024-08-30,06:41:49.000,243,10978722,13045,0,1725000108,13039.994245799993,70.31711562000419,53471.09959392 2024-08-30,06:41:50.000,243,10978738,13005,0,1725000109,13039.974036869993,70.26072258000204,53471.01574848001 2024-08-30,06:41:51.000,243,10978741,12725,0,1725000110,13040.014454729993,70.31006649000483,53471.07863256 2024-08-30,06:41:52.000,243,10978767,12885,0,1725000111,13040.021191039988,70.31006649000483,53471.01574848001 2024-08-30,06:41:53.000,243,10978760,13005,0,1725000112,13040.021191039988,70.26072258000204,53471.00876136 2024-08-30,06:41:54.000,243,10978714,13005,0,1725000113,13040.007718419998,70.2677717100014,53471.06465832001 2024-08-30,06:41:55.000,243,10978761,12885,0,1725000114,13040.014454729993,70.2677717100014,53471.02972272 2024-08-30,06:41:56.000,243,10978726,12845,0,1725000115,13039.994245799993,70.28186997000012,53471.0227356 2024-08-30,06:41:57.000,243,10978734,13085,0,1725000116,13040.000982109988,70.28891909999948,53471.0576712 2024-08-30,06:41:58.000,243,10978767,12885,0,1725000117,13040.027927349998,70.3030173599982,53471.092606800004 2024-08-30,06:41:59.000,243,10978733,13085,0,1725000118,13040.000982109988,70.33826301000227,53471.06465832001 2024-08-30,06:42:00.000,243,10978723,13045,0,1725000119,13040.034663659993,70.3312138800029,53471.092606800004 2024-08-30,06:42:01.000,243,10978754,13045,0,1725000120,13040.048136279998,70.3312138800029,53471.092606800004 2024-08-30,06:42:02.000,243,10978752,12925,0,1725000121,13040.054872589993,70.31711562000419,53471.113568160006 2024-08-30,06:42:03.000,243,10978758,12845,0,1725000122,13040.068345209998,70.34531214000162,53471.10658104001 2024-08-30,06:42:04.000,243,10978745,12685,0,1725000123,13040.054872589993,70.3664595299997,53471.0227356 2024-08-30,06:42:05.000,243,10978730,12845,0,1725000124,13040.081817829989,70.3312138800029,53471.08561968001 2024-08-30,06:42:06.000,243,10978747,12925,0,1725000125,13040.081817829989,70.3312138800029,53471.10658104001 2024-08-30,06:42:07.000,243,10978797,13045,0,1725000126,13040.108763069999,70.34531214000162,53471.092606800004 2024-08-30,06:42:08.000,243,10978755,12805,0,1725000127,13040.122235689989,70.33826301000227,53471.09959392 2024-08-30,06:42:09.000,243,10978717,13085,0,1725000128,13040.122235689989,70.38055778999842,53471.14850376 2024-08-30,06:42:10.000,243,10978749,13125,0,1725000129,13040.102026759989,70.33826301000227,53471.10658104001 2024-08-30,06:42:11.000,243,10978695,12965,0,1725000130,13040.128971999999,70.33826301000227,53471.06465832001 2024-08-30,06:42:12.000,243,10978758,12845,0,1725000131,13040.142444619989,70.3664595299997,53471.08561968001 2024-08-30,06:42:13.000,243,10978789,12925,0,1725000132,13040.162653549989,70.35941040000034,53471.1275424 2024-08-30,06:42:14.000,243,10978752,13005,0,1725000133,13040.115499379994,70.38760691999778,53471.1275424 2024-08-30,06:42:15.000,243,10978694,12725,0,1725000134,13040.128971999999,70.40170518000377,53471.13452952001 2024-08-30,06:42:16.000,243,10978711,12965,0,1725000135,13040.176126169994,70.39465605000441,53471.12055528 2024-08-30,06:42:17.000,243,10978797,13085,0,1725000136,13040.155917239994,70.38055778999842,53471.08561968001 2024-08-30,06:42:18.000,243,10978793,13125,0,1725000137,13040.189598789999,70.35941040000034,53471.09959392 2024-08-30,06:42:19.000,243,10978714,13205,0,1725000138,13040.196335099994,70.38055778999842,53471.0576712 2024-08-30,06:42:20.000,243,10978732,13205,0,1725000139,13040.176126169994,70.43695083000057,53471.141516640004 2024-08-30,06:42:21.000,243,10978780,12845,0,1725000140,13040.18286247999,70.40875431000313,53471.09959392 2024-08-30,06:42:22.000,243,10978758,12845,0,1725000141,13040.176126169994,70.44399995999993,53471.13452952001 2024-08-30,06:42:23.000,243,10978740,12805,0,1725000142,13040.189598789999,70.465147349998,53471.16946512 2024-08-30,06:42:24.000,243,10978726,12925,0,1725000143,13040.216544029994,70.49334387000272,53471.141516640004 2024-08-30,06:42:25.000,243,10978744,13045,0,1725000144,13040.22328033999,70.45809821999865,53471.12055528 2024-08-30,06:42:26.000,243,10978771,13085,0,1725000145,13040.169389859999,70.465147349998,53471.12055528 2024-08-30,06:42:27.000,243,10978751,12925,0,1725000146,13040.236752959994,70.47219648000464,53471.14850376 2024-08-30,06:42:28.000,243,10978793,13005,0,1725000147,13040.25022558,70.479245610004,53471.17645224 2024-08-30,06:42:29.000,243,10978733,12605,0,1725000148,13040.22328033999,70.50744213000144,53471.14850376 2024-08-30,06:42:30.000,243,10978742,12925,0,1725000149,13040.230016649999,70.48629474000336,53471.13452952001 2024-08-30,06:42:31.000,243,10978769,13165,0,1725000150,13040.277170819994,70.47219648000464,53471.13452952001 2024-08-30,06:42:32.000,243,10978743,12805,0,1725000151,13040.26369819999,70.479245610004,53471.1974136 2024-08-30,06:42:33.000,243,10978803,13005,0,1725000152,13040.256961889994,70.47219648000464,53471.18343936001 2024-08-30,06:42:34.000,243,10978755,12885,0,1725000153,13040.317588679995,70.49334387000272,53471.20440072001 2024-08-30,06:42:35.000,243,10978781,12645,0,1725000154,13040.337797609995,70.50744213000144,53471.18343936001 2024-08-30,06:42:36.000,243,10978746,12925,0,1725000155,13040.34453391999,70.479245610004,53471.23933632 2024-08-30,06:42:37.000,243,10978770,12805,0,1725000156,13040.39168809,70.479245610004,53471.23234920001 2024-08-30,06:42:38.000,243,10978799,13005,0,1725000157,13040.378215469995,70.50039300000208,53471.20440072001 2024-08-30,06:42:39.000,243,10978728,12605,0,1725000158,13040.36474284999,70.47219648000464,53471.17645224 2024-08-30,06:42:40.000,243,10978680,13005,0,1725000159,13040.37147916,70.50744213000144,53471.211387840005 2024-08-30,06:42:41.000,243,10978689,12845,0,1725000160,13040.418633329995,70.52154039000015,53471.22536208 2024-08-30,06:42:42.000,243,10978787,12925,0,1725000161,13040.37147916,70.479245610004,53471.15549088001 2024-08-30,06:42:43.000,243,10978762,13085,0,1725000162,13040.39168809,70.5144912600008,53471.23933632 2024-08-30,06:42:44.000,243,10978736,12885,0,1725000163,13040.36474284999,70.45809821999865,53471.1974136 2024-08-30,06:42:45.000,243,10978728,12725,0,1725000164,13040.398424399995,70.50039300000208,53471.21837496 2024-08-30,06:42:46.000,243,10978734,13125,0,1725000165,13040.35127023,70.49334387000272,53471.20440072001 2024-08-30,06:42:47.000,243,10978742,12765,0,1725000166,13040.378215469995,70.41580344000249,53471.211387840005 2024-08-30,06:42:48.000,243,10978801,12805,0,1725000167,13040.358006539995,70.465147349998,53471.1974136 2024-08-30,06:42:49.000,243,10978724,13045,0,1725000168,13040.398424399995,70.465147349998,53471.281259040006 2024-08-30,06:42:50.000,243,10978751,13005,0,1725000169,13040.40516070999,70.45809821999865,53471.27427192001 2024-08-30,06:42:51.000,243,10978746,12845,0,1725000170,13040.358006539995,70.479245610004,53471.30222040001 2024-08-30,06:42:52.000,243,10978778,13125,0,1725000171,13040.40516070999,70.465147349998,53471.21837496 2024-08-30,06:42:53.000,243,10978747,13045,0,1725000172,13040.41189702,70.47219648000464,53471.24632344 2024-08-30,06:42:54.000,243,10978740,12925,0,1725000173,13040.398424399995,70.479245610004,53471.2672848 2024-08-30,06:42:55.000,243,10978784,12965,0,1725000174,13040.438842259995,70.44399995999993,53471.21837496 2024-08-30,06:42:56.000,243,10978767,13005,0,1725000175,13040.398424399995,70.43695083000057,53471.24632344 2024-08-30,06:42:57.000,243,10978744,12805,0,1725000176,13040.418633329995,70.43695083000057,53471.24632344 2024-08-30,06:42:58.000,243,10978736,12885,0,1725000177,13040.42536963999,70.42990170000121,53471.23234920001 2024-08-30,06:42:59.000,243,10978766,12965,0,1725000178,13040.398424399995,70.41580344000249,53471.20440072001 2024-08-30,06:43:00.000,243,10978793,12885,0,1725000179,13040.418633329995,70.37350865999906,53471.260297680004 2024-08-30,06:43:01.000,243,10978759,12725,0,1725000180,13040.418633329995,70.38055778999842,53471.24632344 2024-08-30,06:43:02.000,243,10978755,12925,0,1725000181,13040.418633329995,70.35236127000098,53471.281259040006 2024-08-30,06:43:03.000,243,10978714,12925,0,1725000182,13040.398424399995,70.37350865999906,53471.2672848 2024-08-30,06:43:04.000,243,10978790,13205,0,1725000183,13040.39168809,70.3664595299997,53471.260297680004 2024-08-30,06:43:05.000,243,10978757,12805,0,1725000184,13040.42536963999,70.39465605000441,53471.2672848 2024-08-30,06:43:06.000,243,10978774,12965,0,1725000185,13040.39168809,70.3664595299997,53471.211387840005 2024-08-30,06:43:07.000,243,10978797,13045,0,1725000186,13040.44557856999,70.32416475000355,53471.28824616 2024-08-30,06:43:08.000,243,10978738,13085,0,1725000187,13040.37147916,70.31711562000419,53471.27427192001 2024-08-30,06:43:09.000,243,10978720,13045,0,1725000188,13040.39168809,70.29596822999883,53471.281259040006 2024-08-30,06:43:10.000,243,10978770,12605,0,1725000189,13040.418633329995,70.31711562000419,53471.31619464 2024-08-30,06:43:11.000,243,10978777,12965,0,1725000190,13040.42536963999,70.35941040000034,53471.34414312 2024-08-30,06:43:12.000,243,10978803,12805,0,1725000191,13040.40516070999,70.28186997000012,53471.32318176001 2024-08-30,06:43:13.000,243,10978750,12845,0,1725000192,13040.40516070999,70.31006649000483,53471.337156 2024-08-30,06:43:14.000,243,10978792,13045,0,1725000193,13040.38495177999,70.32416475000355,53471.30222040001 2024-08-30,06:43:15.000,243,10978747,12725,0,1725000194,13040.41189702,70.3312138800029,53471.31619464 2024-08-30,06:43:16.000,243,10978742,13045,0,1725000195,13040.42536963999,70.29596822999883,53471.32318176001 2024-08-30,06:43:17.000,243,10978772,12805,0,1725000196,13040.42536963999,70.3030173599982,53471.330168880006 2024-08-30,06:43:18.000,243,10978761,12965,0,1725000197,13040.42536963999,70.31006649000483,53471.330168880006 2024-08-30,06:43:19.000,243,10978755,12805,0,1725000198,13040.398424399995,70.23957519000396,53471.309207520004 2024-08-30,06:43:20.000,243,10978783,13205,0,1725000199,13040.378215469995,70.2677717100014,53471.25331056001 2024-08-30,06:43:21.000,243,10978753,12965,0,1725000200,13040.358006539995,70.24662432000332,53471.29523328 2024-08-30,06:43:22.000,243,10978770,13085,0,1725000201,13040.35127023,70.20432953999989,53471.34414312 2024-08-30,06:43:23.000,243,10978754,13165,0,1725000202,13040.358006539995,70.2325260600046,53471.31619464 2024-08-30,06:43:24.000,243,10978753,12925,0,1725000203,13040.358006539995,70.19728041000053,53471.30222040001 2024-08-30,06:43:25.000,243,10978732,13085,0,1725000204,13040.31085237,70.18318215000181,53471.379078720005 2024-08-30,06:43:26.000,243,10978765,12845,0,1725000205,13040.29064344,70.19728041000053,53471.31619464 2024-08-30,06:43:27.000,243,10978762,13005,0,1725000206,13040.317588679995,70.19728041000053,53471.35113024001 2024-08-30,06:43:28.000,243,10978735,13205,0,1725000207,13040.26369819999,70.14793649999774,53471.35811736 2024-08-30,06:43:29.000,243,10978724,12765,0,1725000208,13040.27043451,70.14793649999774,53471.35113024001 2024-08-30,06:43:30.000,243,10978771,12925,0,1725000209,13040.25022558,70.14088736999838,53471.31619464 2024-08-30,06:43:31.000,243,10978770,12765,0,1725000210,13040.277170819994,70.14793649999774,53471.34414312 2024-08-30,06:43:32.000,243,10978740,12765,0,1725000211,13040.236752959994,70.08449433000351,53471.29523328 2024-08-30,06:43:33.000,243,10978688,12965,0,1725000212,13040.236752959994,70.14088736999838,53471.330168880006 2024-08-30,06:43:34.000,243,10978753,13205,0,1725000213,13040.25022558,70.09154346000287,53471.27427192001 2024-08-30,06:43:35.000,243,10978771,12765,0,1725000214,13040.22328033999,70.09859259000223,53471.29523328 2024-08-30,06:43:36.000,243,10978765,13005,0,1725000215,13040.216544029994,70.07744520000415,53471.281259040006 2024-08-30,06:43:37.000,243,10978799,12885,0,1725000216,13040.216544029994,70.1197399800003,53471.28824616 2024-08-30,06:43:38.000,243,10978777,12965,0,1725000217,13040.18286247999,70.09859259000223,53471.30222040001 2024-08-30,06:43:39.000,243,10978752,12805,0,1725000218,13040.189598789999,70.07039607000479,53471.31619464 2024-08-30,06:43:40.000,243,10978754,12605,0,1725000219,13040.189598789999,70.10564172000159,53471.330168880006 2024-08-30,06:43:41.000,243,10978810,13125,0,1725000220,13040.155917239994,70.09154346000287,53471.28824616 2024-08-30,06:43:42.000,243,10978760,12965,0,1725000221,13040.176126169994,70.06334693999815,53471.27427192001 2024-08-30,06:43:43.000,243,10978744,12605,0,1725000222,13040.176126169994,70.09859259000223,53471.30222040001 2024-08-30,06:43:44.000,243,10978786,13005,0,1725000223,13040.135708309994,70.08449433000351,53471.31619464 2024-08-30,06:43:45.000,243,10978786,12965,0,1725000224,13040.128971999999,70.07039607000479,53471.29523328 2024-08-30,06:43:46.000,243,10978771,12925,0,1725000225,13040.102026759989,70.0562978099988,53471.281259040006 2024-08-30,06:43:47.000,243,10978813,13005,0,1725000226,13040.115499379994,70.09859259000223,53471.25331056001 2024-08-30,06:43:48.000,243,10978795,12965,0,1725000227,13040.095290449994,70.07039607000479,53471.24632344 2024-08-30,06:43:49.000,243,10978777,12965,0,1725000228,13040.075081519994,70.09154346000287,53471.281259040006 2024-08-30,06:43:50.000,243,10978754,13205,0,1725000229,13040.122235689989,70.07039607000479,53471.25331056001 2024-08-30,06:43:51.000,243,10978779,12925,0,1725000230,13040.081817829989,70.09154346000287,53471.260297680004 2024-08-30,06:43:52.000,243,10978800,12885,0,1725000231,13040.108763069999,70.04219955000008,53471.260297680004 2024-08-30,06:43:53.000,243,10978789,13045,0,1725000232,13040.068345209998,70.0562978099988,53471.281259040006 2024-08-30,06:43:54.000,243,10978761,13245,0,1725000233,13040.088554139998,70.021052160002,53471.27427192001 2024-08-30,06:43:55.000,243,10978812,12805,0,1725000234,13040.081817829989,70.01400303000264,53471.309207520004 2024-08-30,06:43:56.000,243,10978720,12885,0,1725000235,13040.061608899989,69.99285564000456,53471.25331056001 2024-08-30,06:43:57.000,243,10978760,13005,0,1725000236,13040.095290449994,69.99285564000456,53471.31619464 2024-08-30,06:43:58.000,243,10978758,13085,0,1725000237,13040.088554139998,69.99990477000392,53471.260297680004 2024-08-30,06:43:59.000,243,10978760,12805,0,1725000238,13040.061608899989,69.99990477000392,53471.35113024001 2024-08-30,06:44:00.000,243,10978764,13125,0,1725000239,13040.054872589993,70.00695390000328,53471.35811736 2024-08-30,06:44:01.000,243,10978766,12965,0,1725000240,13040.041399969989,69.99285564000456,53471.27427192001 2024-08-30,06:44:02.000,243,10978788,12845,0,1725000241,13040.007718419998,69.97875737999857,53471.30222040001 2024-08-30,06:44:03.000,243,10978722,12685,0,1725000242,13040.007718419998,69.96465911999985,53471.32318176001 2024-08-30,06:44:04.000,243,10978765,13005,0,1725000243,13040.014454729993,69.99285564000456,53471.31619464 2024-08-30,06:44:05.000,243,10978720,12925,0,1725000244,13040.021191039988,69.97875737999857,53471.2672848 2024-08-30,06:44:06.000,243,10978769,13085,0,1725000245,13040.000982109988,69.96465911999985,53471.23933632 2024-08-30,06:44:07.000,243,10978769,12965,0,1725000246,13040.048136279998,69.96465911999985,53471.28824616 2024-08-30,06:44:08.000,243,10978714,12965,0,1725000247,13040.021191039988,69.92941347000306,53471.32318176001 2024-08-30,06:44:09.000,243,10978807,12925,0,1725000248,13040.007718419998,69.97875737999857,53471.23234920001 2024-08-30,06:44:10.000,243,10978744,13005,0,1725000249,13039.947091629998,69.94351173000177,53471.24632344 2024-08-30,06:44:11.000,243,10978778,12845,0,1725000250,13040.007718419998,69.98580650999793,53471.27427192001 2024-08-30,06:44:12.000,243,10978760,12965,0,1725000251,13039.994245799993,69.96465911999985,53471.29523328 2024-08-30,06:44:13.000,243,10978748,12885,0,1725000252,13039.987509489998,69.95760999000049,53471.30222040001 2024-08-30,06:44:14.000,243,10978744,12925,0,1725000253,13039.974036869993,69.95760999000049,53471.28824616 2024-08-30,06:44:15.000,243,10978764,12805,0,1725000254,13039.967300559998,69.97875737999857,53471.30222040001 2024-08-30,06:44:16.000,243,10978823,12965,0,1725000255,13039.980773179988,69.92941347000306,53471.2672848 2024-08-30,06:44:17.000,243,10978782,12965,0,1725000256,13039.974036869993,69.94351173000177,53471.27427192001 2024-08-30,06:44:18.000,243,10978763,12925,0,1725000257,13039.974036869993,69.9223643400037,53471.30222040001 2024-08-30,06:44:19.000,243,10978767,12885,0,1725000258,13039.994245799993,69.8730204300009,53471.29523328 2024-08-30,06:44:20.000,243,10978744,12645,0,1725000259,13039.960564249988,69.9223643400037,53471.309207520004 2024-08-30,06:44:21.000,243,10978782,13085,0,1725000260,13039.960564249988,69.86597130000155,53471.27427192001 2024-08-30,06:44:22.000,243,10978744,13245,0,1725000261,13039.974036869993,69.89416781999898,53471.27427192001 2024-08-30,06:44:23.000,243,10978787,13045,0,1725000262,13039.974036869993,69.85892217000219,53471.29523328 2024-08-30,06:44:24.000,243,10978812,12965,0,1725000263,13039.987509489998,69.88711868999962,53471.31619464 2024-08-30,06:44:25.000,243,10978763,12605,0,1725000264,13039.974036869993,69.88711868999962,53471.29523328 2024-08-30,06:44:26.000,243,10978775,12565,0,1725000265,13039.953827939993,69.83777478000411,53471.23933632 2024-08-30,06:44:27.000,243,10978813,13085,0,1725000266,13039.974036869993,69.85892217000219,53471.27427192001 2024-08-30,06:44:28.000,243,10978781,12925,0,1725000267,13039.980773179988,69.85892217000219,53471.28824616 2024-08-30,06:44:29.000,243,10978752,12725,0,1725000268,13039.974036869993,69.88711868999962,53471.31619464 2024-08-30,06:44:30.000,243,10978751,12965,0,1725000269,13039.953827939993,69.86597130000155,53471.2672848 2024-08-30,06:44:31.000,243,10978775,12845,0,1725000270,13039.974036869993,69.83777478000411,53471.25331056001 2024-08-30,06:44:32.000,243,10978768,12965,0,1725000271,13039.987509489998,69.88006956000027,53471.27427192001 2024-08-30,06:44:33.000,243,10978742,13005,0,1725000272,13039.967300559998,69.83777478000411,53471.281259040006 2024-08-30,06:44:34.000,243,10978814,12845,0,1725000273,13039.980773179988,69.84482391000347,53471.28824616 2024-08-30,06:44:35.000,243,10978757,13045,0,1725000274,13039.953827939993,69.78843087000132,53471.23234920001 2024-08-30,06:44:36.000,243,10978759,12845,0,1725000275,13040.007718419998,69.83777478000411,53471.23234920001 2024-08-30,06:44:37.000,243,10978785,12965,0,1725000276,13039.994245799993,69.78843087000132,53471.25331056001 2024-08-30,06:44:38.000,243,10978749,12965,0,1725000277,13040.007718419998,69.83072565000475,53471.27427192001 2024-08-30,06:44:39.000,243,10978783,12805,0,1725000278,13039.980773179988,69.8095782599994,53471.1974136 2024-08-30,06:44:40.000,243,10978774,13125,0,1725000279,13040.000982109988,69.83777478000411,53471.23234920001 2024-08-30,06:44:41.000,243,10978793,13005,0,1725000280,13040.014454729993,69.79548000000068,53471.20440072001 2024-08-30,06:44:42.000,243,10978759,12925,0,1725000281,13039.960564249988,69.8095782599994,53471.17645224 2024-08-30,06:44:43.000,243,10978761,13205,0,1725000282,13039.980773179988,69.80252913000004,53471.211387840005 2024-08-30,06:44:44.000,243,10978757,13005,0,1725000283,13039.974036869993,69.7743326100026,53471.162478000006 2024-08-30,06:44:45.000,243,10978775,12845,0,1725000284,13039.967300559998,69.80252913000004,53471.1974136 2024-08-30,06:44:46.000,243,10978774,12925,0,1725000285,13039.987509489998,69.8095782599994,53471.1974136 2024-08-30,06:44:47.000,243,10978715,12885,0,1725000286,13039.980773179988,69.83072565000475,53471.22536208 2024-08-30,06:44:48.000,243,10978737,13165,0,1725000287,13039.940355319988,69.80252913000004,53471.162478000006 2024-08-30,06:44:49.000,243,10978767,12885,0,1725000288,13039.987509489998,69.82367651999812,53471.1974136 2024-08-30,06:44:50.000,243,10978703,13085,0,1725000289,13039.947091629998,69.82367651999812,53471.162478000006 2024-08-30,06:44:51.000,243,10978746,12925,0,1725000290,13039.974036869993,69.83072565000475,53471.16946512 2024-08-30,06:44:52.000,243,10978779,13005,0,1725000291,13039.953827939993,69.85892217000219,53471.141516640004 2024-08-30,06:44:53.000,243,10978722,12925,0,1725000292,13039.947091629998,69.85187304000283,53471.19042648 2024-08-30,06:44:54.000,243,10978772,13125,0,1725000293,13039.953827939993,69.85892217000219,53471.18343936001 2024-08-30,06:44:55.000,243,10978760,12845,0,1725000294,13039.960564249988,69.85187304000283,53471.162478000006 2024-08-30,06:44:56.000,243,10978774,12805,0,1725000295,13039.980773179988,69.88006956000027,53471.211387840005 2024-08-30,06:44:57.000,243,10978782,12845,0,1725000296,13039.980773179988,69.82367651999812,53471.19042648 2024-08-30,06:44:58.000,243,10978766,12765,0,1725000297,13039.933619009993,69.85892217000219,53471.17645224 2024-08-30,06:44:59.000,243,10978814,13005,0,1725000298,13039.980773179988,69.88006956000027,53471.13452952001 2024-08-30,06:45:00.000,243,10978743,12925,0,1725000299,13039.899937460003,69.89416781999898,53471.09959392 2024-08-30,06:45:01.000,243,10978770,12965,0,1725000300,13039.899937460003,69.9223643400037,53471.162478000006 2024-08-30,06:45:02.000,243,10978735,12925,0,1725000301,13039.906673769998,69.9082660799977,53471.141516640004 2024-08-30,06:45:03.000,243,10978777,13125,0,1725000302,13039.872992219993,69.9082660799977,53471.162478000006 2024-08-30,06:45:04.000,243,10978739,12645,0,1725000303,13039.893201149993,69.92941347000306,53471.19042648 2024-08-30,06:45:05.000,243,10978749,12925,0,1725000304,13039.886464839998,69.94351173000177,53471.20440072001 2024-08-30,06:45:06.000,243,10978789,13125,0,1725000305,13039.893201149993,69.9223643400037,53471.1275424 2024-08-30,06:45:07.000,243,10978791,12965,0,1725000306,13039.893201149993,69.92941347000306,53471.19042648 2024-08-30,06:45:08.000,243,10978787,12765,0,1725000307,13039.886464839998,69.9223643400037,53471.15549088001 2024-08-30,06:45:09.000,243,10978735,12885,0,1725000308,13039.852783289993,69.95056086000113,53471.18343936001 2024-08-30,06:45:10.000,243,10978775,12925,0,1725000309,13039.839310670002,69.98580650999793,53471.18343936001 2024-08-30,06:45:11.000,243,10978768,13125,0,1725000310,13039.832574359993,69.93646260000241,53471.19042648 2024-08-30,06:45:12.000,243,10978724,12925,0,1725000311,13039.805629119997,69.9082660799977,53471.1275424 2024-08-30,06:45:13.000,243,10978774,13165,0,1725000312,13039.819101740002,69.95056086000113,53471.162478000006 2024-08-30,06:45:14.000,243,10978723,12885,0,1725000313,13039.812365429992,69.92941347000306,53471.10658104001 2024-08-30,06:45:15.000,243,10978768,13045,0,1725000314,13039.771947569992,69.9223643400037,53471.09959392 2024-08-30,06:45:16.000,243,10978720,12725,0,1725000315,13039.805629119997,69.9223643400037,53471.14850376 2024-08-30,06:45:17.000,243,10978761,13045,0,1725000316,13039.751738639992,69.91531521000434,53471.12055528 2024-08-30,06:45:18.000,243,10978814,12925,0,1725000317,13039.745002329997,69.95760999000049,53471.141516640004 2024-08-30,06:45:19.000,243,10978719,12925,0,1725000318,13039.765211259997,69.93646260000241,53471.113568160006 2024-08-30,06:45:20.000,243,10978788,12765,0,1725000319,13039.751738639992,69.95760999000049,53471.113568160006 2024-08-30,06:45:21.000,243,10978767,12765,0,1725000320,13039.751738639992,69.93646260000241,53471.1275424 2024-08-30,06:45:22.000,243,10978734,13125,0,1725000321,13039.758474950002,69.95056086000113,53471.07164544 2024-08-30,06:45:23.000,243,10978760,12885,0,1725000322,13039.738266020002,69.97170824999921,53471.141516640004 2024-08-30,06:45:24.000,243,10978763,13085,0,1725000323,13039.758474950002,69.97170824999921,53471.13452952001 2024-08-30,06:45:25.000,243,10978763,13005,0,1725000324,13039.785420189997,69.91531521000434,53471.10658104001 2024-08-30,06:45:26.000,243,10978730,12925,0,1725000325,13039.704584469997,69.9082660799977,53471.092606800004 2024-08-30,06:45:27.000,243,10978749,12805,0,1725000326,13039.691111849992,69.92941347000306,53471.05068408 2024-08-30,06:45:28.000,243,10978742,12925,0,1725000327,13039.718057090002,69.95056086000113,53471.113568160006 2024-08-30,06:45:29.000,243,10978787,12765,0,1725000328,13039.711320779992,69.94351173000177,53471.07164544 2024-08-30,06:45:30.000,243,10978777,13085,0,1725000329,13039.684375539997,69.9223643400037,53471.05068408 2024-08-30,06:45:31.000,243,10978796,13205,0,1725000330,13039.697848160002,69.95056086000113,53471.0576712 2024-08-30,06:45:32.000,243,10978759,13125,0,1725000331,13039.691111849992,69.9223643400037,53471.01574848001 2024-08-30,06:45:33.000,243,10978759,12885,0,1725000332,13039.697848160002,69.93646260000241,53471.01574848001 2024-08-30,06:45:34.000,243,10978757,13005,0,1725000333,13039.670902919992,69.93646260000241,53471.043696960005 2024-08-30,06:45:35.000,243,10978781,13285,0,1725000334,13039.637221370001,69.91531521000434,53471.00876136 2024-08-30,06:45:36.000,243,10978755,12845,0,1725000335,13039.630485059992,69.91531521000434,53471.02972272 2024-08-30,06:45:37.000,243,10978779,12765,0,1725000336,13039.664166609997,69.93646260000241,53471.00876136 2024-08-30,06:45:38.000,243,10978717,12965,0,1725000337,13039.643957679997,69.93646260000241,53471.0227356 2024-08-30,06:45:39.000,243,10978793,12805,0,1725000338,13039.623748749997,69.91531521000434,53471.03670984001 2024-08-30,06:45:40.000,243,10978788,12925,0,1725000339,13039.576594580001,69.88711868999962,53471.0227356 2024-08-30,06:45:41.000,243,10978711,13125,0,1725000340,13039.643957679997,69.94351173000177,53471.0576712 2024-08-30,06:45:42.000,243,10978706,12965,0,1725000341,13039.596803510001,69.92941347000306,53471.03670984001 2024-08-30,06:45:43.000,243,10978766,12965,0,1725000342,13039.576594580001,69.92941347000306,53470.9528644 2024-08-30,06:45:44.000,243,10978698,13085,0,1725000343,13039.596803510001,69.90121694999834,53470.98081288 2024-08-30,06:45:45.000,243,10978799,13085,0,1725000344,13039.569858269992,69.93646260000241,53470.994787120006 2024-08-30,06:45:46.000,243,10978783,13005,0,1725000345,13039.583330889996,69.94351173000177,53470.98081288 2024-08-30,06:45:47.000,243,10978740,13125,0,1725000346,13039.542913029996,69.91531521000434,53471.00876136 2024-08-30,06:45:48.000,243,10978758,13245,0,1725000347,13039.569858269992,69.9223643400037,53471.03670984001 2024-08-30,06:45:49.000,243,10978744,13125,0,1725000348,13039.529440409991,69.9082660799977,53470.994787120006 2024-08-30,06:45:50.000,243,10978761,12885,0,1725000349,13039.556385650001,69.9223643400037,53470.98081288 2024-08-30,06:45:51.000,243,10978721,12965,0,1725000350,13039.522704099996,69.94351173000177,53470.93190304 2024-08-30,06:45:52.000,243,10978758,12965,0,1725000351,13039.489022549991,69.8730204300009,53470.95985152 2024-08-30,06:45:53.000,243,10978756,12965,0,1725000352,13039.482286239996,69.92941347000306,53470.9528644 2024-08-30,06:45:54.000,243,10978757,12805,0,1725000353,13039.489022549991,69.91531521000434,53470.86901896001 2024-08-30,06:45:55.000,243,10978814,12885,0,1725000354,13039.47554993,69.91531521000434,53470.90395456 2024-08-30,06:45:56.000,243,10978727,13045,0,1725000355,13039.462077309996,69.88711868999962,53470.8829932 2024-08-30,06:45:57.000,243,10978730,12805,0,1725000356,13039.462077309996,69.9223643400037,53470.924915920004 2024-08-30,06:45:58.000,243,10978793,12805,0,1725000357,13039.489022549991,69.90121694999834,53470.9528644 2024-08-30,06:45:59.000,243,10978744,12925,0,1725000358,13039.448604689991,69.93646260000241,53470.876006080005 2024-08-30,06:46:00.000,243,10978768,12885,0,1725000359,13039.40818682999,69.90121694999834,53470.876006080005 2024-08-30,06:46:01.000,243,10978727,13045,0,1725000360,13039.468813619991,69.91531521000434,53470.8829932 2024-08-30,06:46:02.000,243,10978739,12845,0,1725000361,13039.43513207,69.88006956000027,53470.876006080005 2024-08-30,06:46:03.000,243,10978729,12805,0,1725000362,13039.448604689991,69.93646260000241,53470.88998032 2024-08-30,06:46:04.000,243,10978720,13085,0,1725000363,13039.421659449996,69.91531521000434,53470.84805760001 2024-08-30,06:46:05.000,243,10978806,13125,0,1725000364,13039.43513207,69.9082660799977,53470.88998032 2024-08-30,06:46:06.000,243,10978733,12925,0,1725000365,13039.455341,69.95056086000113,53470.86901896001 2024-08-30,06:46:07.000,243,10978740,12765,0,1725000366,13039.43513207,69.94351173000177,53470.86901896001 2024-08-30,06:46:08.000,243,10978792,13005,0,1725000367,13039.441868379996,69.89416781999898,53470.82010912001 2024-08-30,06:46:09.000,243,10978725,13085,0,1725000368,13039.421659449996,69.88711868999962,53470.806134880004 2024-08-30,06:46:10.000,243,10978762,13045,0,1725000369,13039.41492314,69.89416781999898,53470.778186400006 2024-08-30,06:46:11.000,243,10978784,12885,0,1725000370,13039.41492314,69.95056086000113,53470.89696744001 2024-08-30,06:46:12.000,243,10978759,13125,0,1725000371,13039.428395759991,69.90121694999834,53470.85504472 2024-08-30,06:46:13.000,243,10978767,12845,0,1725000372,13039.428395759991,69.89416781999898,53470.806134880004 2024-08-30,06:46:14.000,243,10978747,12845,0,1725000373,13039.40818682999,69.91531521000434,53470.86901896001 2024-08-30,06:46:15.000,243,10978773,12765,0,1725000374,13039.43513207,69.90121694999834,53470.806134880004 2024-08-30,06:46:16.000,243,10978766,13005,0,1725000375,13039.361032659996,69.8730204300009,53470.78517352 2024-08-30,06:46:17.000,243,10978738,12925,0,1725000376,13039.39471421,69.93646260000241,53470.79914776001 2024-08-30,06:46:18.000,243,10978726,12805,0,1725000377,13039.421659449996,69.9223643400037,53470.813122 2024-08-30,06:46:19.000,243,10978750,12845,0,1725000378,13039.38797789999,69.94351173000177,53470.79914776001 2024-08-30,06:46:20.000,243,10978756,12845,0,1725000379,13039.38797789999,69.92941347000306,53470.76421216 2024-08-30,06:46:21.000,243,10978738,12805,0,1725000380,13039.43513207,69.95760999000049,53470.79216064 2024-08-30,06:46:22.000,243,10978758,12805,0,1725000381,13039.38797789999,69.98580650999793,53470.71530232 2024-08-30,06:46:23.000,243,10978790,12885,0,1725000382,13039.401450519996,69.94351173000177,53470.76421216 2024-08-30,06:46:24.000,243,10978741,12845,0,1725000383,13039.43513207,69.95760999000049,53470.76421216 2024-08-30,06:46:25.000,243,10978801,12805,0,1725000384,13039.462077309996,69.99285564000456,53470.75023792001 2024-08-30,06:46:26.000,243,10978772,13085,0,1725000385,13039.448604689991,70.00695390000328,53470.79216064 2024-08-30,06:46:27.000,243,10978785,12765,0,1725000386,13039.448604689991,69.99285564000456,53470.813122 2024-08-30,06:46:28.000,243,10978765,13085,0,1725000387,13039.448604689991,69.99285564000456,53470.813122 2024-08-30,06:46:29.000,243,10978766,13205,0,1725000388,13039.482286239996,70.01400303000264,53470.806134880004 2024-08-30,06:46:30.000,243,10978718,13045,0,1725000389,13039.441868379996,70.02810129000136,53470.75023792001 2024-08-30,06:46:31.000,243,10978710,12805,0,1725000390,13039.441868379996,69.96465911999985,53470.757225040004 2024-08-30,06:46:32.000,243,10978764,12845,0,1725000391,13039.489022549991,69.99990477000392,53470.778186400006 2024-08-30,06:46:33.000,243,10978790,12845,0,1725000392,13039.489022549991,69.97875737999857,53470.79216064 2024-08-30,06:46:34.000,243,10978788,12925,0,1725000393,13039.462077309996,69.97875737999857,53470.757225040004 2024-08-30,06:46:35.000,243,10978777,12805,0,1725000394,13039.489022549991,69.99285564000456,53470.78517352 2024-08-30,06:46:36.000,243,10978747,12845,0,1725000395,13039.489022549991,69.94351173000177,53470.78517352 2024-08-30,06:46:37.000,243,10978719,12565,0,1725000396,13039.515967790001,69.97875737999857,53470.757225040004 2024-08-30,06:46:38.000,243,10978701,13165,0,1725000397,13039.522704099996,69.95760999000049,53470.813122 2024-08-30,06:46:39.000,243,10978747,12845,0,1725000398,13039.515967790001,69.96465911999985,53470.778186400006 2024-08-30,06:46:40.000,243,10978810,12805,0,1725000399,13039.529440409991,69.96465911999985,53470.778186400006 2024-08-30,06:46:41.000,243,10978735,12925,0,1725000400,13039.529440409991,69.93646260000241,53470.84107048 2024-08-30,06:46:42.000,243,10978752,12925,0,1725000401,13039.536176720001,69.90121694999834,53470.82010912001 2024-08-30,06:46:43.000,243,10978755,12685,0,1725000402,13039.556385650001,69.9223643400037,53470.813122 2024-08-30,06:46:44.000,243,10978734,12765,0,1725000403,13039.556385650001,69.97170824999921,53470.86901896001 2024-08-30,06:46:45.000,243,10978708,12965,0,1725000404,13039.542913029996,69.97875737999857,53470.827096240006 2024-08-30,06:46:46.000,243,10978682,13005,0,1725000405,13039.556385650001,69.94351173000177,53470.89696744001 2024-08-30,06:46:47.000,243,10978737,12765,0,1725000406,13039.549649339991,69.97875737999857,53470.827096240006 2024-08-30,06:46:48.000,243,10978779,12925,0,1725000407,13039.556385650001,69.95760999000049,53470.8829932 2024-08-30,06:46:49.000,243,10978767,12845,0,1725000408,13039.576594580001,69.94351173000177,53470.90395456 2024-08-30,06:46:50.000,243,10978776,12885,0,1725000409,13039.596803510001,69.96465911999985,53470.85504472 2024-08-30,06:46:51.000,243,10978731,13085,0,1725000410,13039.583330889996,69.95760999000049,53470.86901896001 2024-08-30,06:46:52.000,243,10978746,12765,0,1725000411,13039.576594580001,69.92941347000306,53470.85504472 2024-08-30,06:46:53.000,243,10978785,13085,0,1725000412,13039.583330889996,69.96465911999985,53470.84107048 2024-08-30,06:46:54.000,243,10978730,13005,0,1725000413,13039.590067199992,69.94351173000177,53470.84107048 2024-08-30,06:46:55.000,243,10978755,12925,0,1725000414,13039.576594580001,69.95056086000113,53470.86203184 2024-08-30,06:46:56.000,243,10978806,12765,0,1725000415,13039.610276129992,69.91531521000434,53470.84805760001 2024-08-30,06:46:57.000,243,10978759,13085,0,1725000416,13039.623748749997,69.9223643400037,53470.86901896001 2024-08-30,06:46:58.000,243,10978685,12925,0,1725000417,13039.630485059992,69.94351173000177,53470.82010912001 2024-08-30,06:46:59.000,243,10978703,12965,0,1725000418,13039.643957679997,69.9223643400037,53470.86203184 2024-08-30,06:47:00.000,243,10978749,12885,0,1725000419,13039.657430300002,69.92941347000306,53470.778186400006 2024-08-30,06:47:01.000,243,10978750,12725,0,1725000420,13039.670902919992,69.93646260000241,53470.827096240006 2024-08-30,06:47:02.000,243,10978781,12845,0,1725000421,13039.677639230002,69.90121694999834,53470.806134880004 2024-08-30,06:47:03.000,243,10978717,13205,0,1725000422,13039.684375539997,69.86597130000155,53470.84805760001 2024-08-30,06:47:04.000,243,10978748,13005,0,1725000423,13039.704584469997,69.9082660799977,53470.84107048 2024-08-30,06:47:05.000,243,10978731,12765,0,1725000424,13039.691111849992,69.88711868999962,53470.83408336 2024-08-30,06:47:06.000,243,10978786,13045,0,1725000425,13039.677639230002,69.88711868999962,53470.84107048 2024-08-30,06:47:07.000,243,10978722,12725,0,1725000426,13039.711320779992,69.9082660799977,53470.806134880004 2024-08-30,06:47:08.000,243,10978761,13005,0,1725000427,13039.704584469997,69.88711868999962,53470.84107048 2024-08-30,06:47:09.000,243,10978729,12685,0,1725000428,13039.704584469997,69.89416781999898,53470.82010912001 2024-08-30,06:47:10.000,243,10978787,12925,0,1725000429,13039.697848160002,69.89416781999898,53470.84805760001 2024-08-30,06:47:11.000,243,10978755,12725,0,1725000430,13039.711320779992,69.88006956000027,53470.82010912001 2024-08-30,06:47:12.000,243,10978722,12645,0,1725000431,13039.765211259997,69.86597130000155,53470.86901896001 2024-08-30,06:47:13.000,243,10978781,12805,0,1725000432,13039.731529709992,69.88711868999962,53470.86203184 2024-08-30,06:47:14.000,243,10978775,13005,0,1725000433,13039.745002329997,69.88006956000027,53470.86901896001 2024-08-30,06:47:15.000,243,10978753,13005,0,1725000434,13039.778683880002,69.89416781999898,53470.8829932 2024-08-30,06:47:16.000,243,10978794,12845,0,1725000435,13039.738266020002,69.91531521000434,53470.827096240006 2024-08-30,06:47:17.000,243,10978745,12805,0,1725000436,13039.771947569992,69.9082660799977,53470.84805760001 2024-08-30,06:47:18.000,243,10978792,12805,0,1725000437,13039.812365429992,69.95056086000113,53470.85504472 2024-08-30,06:47:19.000,243,10978711,12765,0,1725000438,13039.751738639992,69.93646260000241,53470.83408336 2024-08-30,06:47:20.000,243,10978767,12805,0,1725000439,13039.778683880002,69.93646260000241,53470.86901896001 2024-08-30,06:47:21.000,243,10978744,12605,0,1725000440,13039.839310670002,69.9223643400037,53470.89696744001 2024-08-30,06:47:22.000,243,10978757,13125,0,1725000441,13039.825838049997,69.91531521000434,53470.91792880001 2024-08-30,06:47:23.000,243,10978800,12805,0,1725000442,13039.846046979997,69.95056086000113,53470.9528644 2024-08-30,06:47:24.000,243,10978794,12685,0,1725000443,13039.872992219993,69.94351173000177,53470.876006080005 2024-08-30,06:47:25.000,243,10978725,13005,0,1725000444,13039.920146390003,69.95760999000049,53470.90395456 2024-08-30,06:47:26.000,243,10978736,12965,0,1725000445,13039.886464839998,69.94351173000177,53470.876006080005 2024-08-30,06:47:27.000,243,10978716,12805,0,1725000446,13039.893201149993,69.96465911999985,53470.91094168 2024-08-30,06:47:28.000,243,10978816,12925,0,1725000447,13039.920146390003,69.93646260000241,53470.91792880001 2024-08-30,06:47:29.000,243,10978730,13045,0,1725000448,13039.933619009993,69.93646260000241,53470.95985152 2024-08-30,06:47:30.000,243,10978779,12885,0,1725000449,13039.960564249988,69.90121694999834,53470.924915920004 2024-08-30,06:47:31.000,243,10978748,12765,0,1725000450,13039.994245799993,69.93646260000241,53470.93190304 2024-08-30,06:47:32.000,243,10978714,12765,0,1725000451,13039.987509489998,69.92941347000306,53470.90395456 2024-08-30,06:47:33.000,243,10978741,12805,0,1725000452,13040.021191039988,69.97170824999921,53470.9528644 2024-08-30,06:47:34.000,243,10978835,12925,0,1725000453,13040.000982109988,69.92941347000306,53470.95985152 2024-08-30,06:47:35.000,243,10978755,13005,0,1725000454,13040.048136279998,69.9082660799977,53470.96683864001 2024-08-30,06:47:36.000,243,10978763,12965,0,1725000455,13040.034663659993,69.91531521000434,53470.95985152 2024-08-30,06:47:37.000,243,10978749,13125,0,1725000456,13040.095290449994,69.94351173000177,53470.9528644 2024-08-30,06:47:38.000,243,10978732,12965,0,1725000457,13040.075081519994,69.93646260000241,53470.973825760004 2024-08-30,06:47:39.000,243,10978751,13085,0,1725000458,13040.075081519994,69.90121694999834,53470.96683864001 2024-08-30,06:47:40.000,243,10978770,12685,0,1725000459,13040.095290449994,69.88711868999962,53470.93889016001 2024-08-30,06:47:41.000,243,10978747,13045,0,1725000460,13040.115499379994,69.88711868999962,53470.98081288 2024-08-30,06:47:42.000,243,10978781,13245,0,1725000461,13040.122235689989,69.88006956000027,53470.945877280006 2024-08-30,06:47:43.000,243,10978765,12765,0,1725000462,13040.149180929999,69.89416781999898,53470.994787120006 2024-08-30,06:47:44.000,243,10978773,13005,0,1725000463,13040.115499379994,69.91531521000434,53470.96683864001 2024-08-30,06:47:45.000,243,10978740,12965,0,1725000464,13040.142444619989,69.95760999000049,53470.973825760004 2024-08-30,06:47:46.000,243,10978760,13085,0,1725000465,13040.162653549989,69.88006956000027,53470.98081288 2024-08-30,06:47:47.000,243,10978754,12925,0,1725000466,13040.189598789999,69.92941347000306,53471.0227356 2024-08-30,06:47:48.000,243,10978742,12965,0,1725000467,13040.189598789999,69.9082660799977,53471.00177424 2024-08-30,06:47:49.000,243,10978740,12845,0,1725000468,13040.24348926999,69.9223643400037,53470.973825760004 2024-08-30,06:47:50.000,243,10978780,12925,0,1725000469,13040.230016649999,69.89416781999898,53471.00876136 2024-08-30,06:47:51.000,243,10978780,12965,0,1725000470,13040.26369819999,69.94351173000177,53471.07164544 2024-08-30,06:47:52.000,243,10978773,13005,0,1725000471,13040.29064344,69.9223643400037,53471.043696960005 2024-08-30,06:47:53.000,243,10978758,12965,0,1725000472,13040.27043451,69.97875737999857,53471.07863256 2024-08-30,06:47:54.000,243,10978757,12765,0,1725000473,13040.30411605999,69.93646260000241,53471.02972272 2024-08-30,06:47:55.000,243,10978786,12885,0,1725000474,13040.31085237,69.91531521000434,53471.0576712 2024-08-30,06:47:56.000,243,10978801,12925,0,1725000475,13040.38495177999,69.89416781999898,53471.05068408 2024-08-30,06:47:57.000,243,10978781,12725,0,1725000476,13040.37147916,69.90121694999834,53471.0227356 2024-08-30,06:47:58.000,243,10978783,12965,0,1725000477,13040.41189702,69.88006956000027,53471.10658104001 2024-08-30,06:47:59.000,243,10978766,12885,0,1725000478,13040.44557856999,69.9223643400037,53471.07164544 2024-08-30,06:48:00.000,243,10978823,13005,0,1725000479,13040.459051189995,69.89416781999898,53471.07164544 2024-08-30,06:48:01.000,243,10978758,12765,0,1725000480,13040.459051189995,69.90121694999834,53471.07164544 2024-08-30,06:48:02.000,243,10978748,12925,0,1725000481,13040.47252381,69.88006956000027,53471.07164544 2024-08-30,06:48:03.000,243,10978753,12805,0,1725000482,13040.48599642999,69.88006956000027,53471.1275424 2024-08-30,06:48:04.000,243,10978804,12925,0,1725000483,13040.54662321999,69.8730204300009,53471.16946512 2024-08-30,06:48:05.000,243,10978751,13285,0,1725000484,13040.560095839995,69.88006956000027,53471.13452952001 2024-08-30,06:48:06.000,243,10978795,13045,0,1725000485,13040.55335953,69.89416781999898,53471.16946512 2024-08-30,06:48:07.000,243,10978804,13045,0,1725000486,13040.61398632,69.90121694999834,53471.1275424 2024-08-30,06:48:08.000,243,10978782,12845,0,1725000487,13040.580304769996,69.86597130000155,53471.162478000006 2024-08-30,06:48:09.000,243,10978779,12965,0,1725000488,13040.57356846,69.84482391000347,53471.162478000006 2024-08-30,06:48:10.000,243,10978759,13205,0,1725000489,13040.61398632,69.83072565000475,53471.211387840005 2024-08-30,06:48:11.000,243,10978808,12965,0,1725000490,13040.661140489996,69.85187304000283,53471.19042648 2024-08-30,06:48:12.000,243,10978748,12805,0,1725000491,13040.67461311,69.81662738999876,53471.16946512 2024-08-30,06:48:13.000,243,10978766,13205,0,1725000492,13040.688085729991,69.81662738999876,53471.211387840005 2024-08-30,06:48:14.000,243,10978721,13285,0,1725000493,13040.708294659991,69.83072565000475,53471.24632344 2024-08-30,06:48:15.000,243,10978736,12685,0,1725000494,13040.735239900001,69.84482391000347,53471.20440072001 2024-08-30,06:48:16.000,243,10978796,12845,0,1725000495,13040.735239900001,69.8095782599994,53471.25331056001 2024-08-30,06:48:17.000,243,10978790,13045,0,1725000496,13040.741976209996,69.8095782599994,53471.20440072001 2024-08-30,06:48:18.000,243,10978752,12845,0,1725000497,13040.741976209996,69.7743326100026,53471.25331056001 2024-08-30,06:48:19.000,243,10978778,12885,0,1725000498,13040.762185139996,69.78843087000132,53471.2672848 2024-08-30,06:48:20.000,243,10978780,12765,0,1725000499,13040.762185139996,69.75318522000453,53471.23933632 2024-08-30,06:48:21.000,243,10978779,12965,0,1725000500,13040.795866690001,69.7743326100026,53471.24632344 2024-08-30,06:48:22.000,243,10978814,12845,0,1725000501,13040.822811929997,69.76023435000388,53471.281259040006 2024-08-30,06:48:23.000,243,10978785,12525,0,1725000502,13040.863229789997,69.7743326100026,53471.31619464 2024-08-30,06:48:24.000,243,10978827,12925,0,1725000503,13040.876702410002,69.73203782999917,53471.30222040001 2024-08-30,06:48:25.000,243,10978798,12925,0,1725000504,13040.896911340002,69.73908695999853,53471.28824616 2024-08-30,06:48:26.000,243,10978770,13005,0,1725000505,13040.903647649997,69.6756447900043,53471.281259040006 2024-08-30,06:48:27.000,243,10978812,12885,0,1725000506,13040.964274439997,69.66859565999766,53471.309207520004 2024-08-30,06:48:28.000,243,10978738,12765,0,1725000507,13040.971010749992,69.65449739999895,53471.337156 2024-08-30,06:48:29.000,243,10978771,13045,0,1725000508,13040.997955990002,69.6756447900043,53471.309207520004 2024-08-30,06:48:30.000,243,10978787,13005,0,1725000509,13040.984483369997,69.66859565999766,53471.29523328 2024-08-30,06:48:31.000,243,10978802,12845,0,1725000510,13041.031637539993,69.64039914000023,53471.32318176001 2024-08-30,06:48:32.000,243,10978782,12925,0,1725000511,13041.072055399993,69.63335001000087,53471.37209160001 2024-08-30,06:48:33.000,243,10978767,12645,0,1725000512,13041.072055399993,69.63335001000087,53471.337156 2024-08-30,06:48:34.000,243,10978769,12645,0,1725000513,13041.112473259993,69.64039914000023,53471.39305296 2024-08-30,06:48:35.000,243,10978771,12965,0,1725000514,13041.139418500003,69.62630088000151,53471.35811736 2024-08-30,06:48:36.000,243,10978756,12925,0,1725000515,13041.152891119993,69.59105523000471,53471.37209160001 2024-08-30,06:48:37.000,243,10978821,12925,0,1725000516,13041.159627429988,69.61925175000215,53471.37209160001 2024-08-30,06:48:38.000,243,10978750,13085,0,1725000517,13041.206781599998,69.57695696999872,53471.39305296 2024-08-30,06:48:39.000,243,10978754,13045,0,1725000518,13041.193308979993,69.57695696999872,53471.4070272 2024-08-30,06:48:40.000,243,10978742,12925,0,1725000519,13041.213517909993,69.54876045000128,53471.427988560004 2024-08-30,06:48:41.000,243,10978756,12925,0,1725000520,13041.253935769993,69.49941653999849,53471.44196280001 2024-08-30,06:48:42.000,243,10978803,12885,0,1725000521,13041.287617319998,69.48531827999977,53471.43497568 2024-08-30,06:48:43.000,243,10978747,12965,0,1725000522,13041.267408389998,69.50646566999785,53471.43497568 2024-08-30,06:48:44.000,243,10978743,13285,0,1725000523,13041.280881009989,69.4641708900017,53471.41401432 2024-08-30,06:48:45.000,243,10978815,12645,0,1725000524,13041.280881009989,69.45007263000298,53471.427988560004 2024-08-30,06:48:46.000,243,10978768,13045,0,1725000525,13041.274144699993,69.45712176000234,53471.46292416 2024-08-30,06:48:47.000,243,10978735,12965,0,1725000526,13041.321298869989,69.42187610999827,53471.45593704 2024-08-30,06:48:48.000,243,10978726,12725,0,1725000527,13041.354980419994,69.44302350000362,53471.44196280001 2024-08-30,06:48:49.000,243,10978805,12965,0,1725000528,13041.341507799989,69.40072872000019,53471.448949920006 2024-08-30,06:48:50.000,243,10978763,12885,0,1725000529,13041.381925659989,69.40072872000019,53471.476898400004 2024-08-30,06:48:51.000,243,10978766,13085,0,1725000530,13041.348244109999,69.39367959000083,53471.44196280001 2024-08-30,06:48:52.000,243,10978812,13005,0,1725000531,13041.381925659989,69.36548307000339,53471.50484688 2024-08-30,06:48:53.000,243,10978784,12805,0,1725000532,13041.375189349994,69.33728654999868,53471.45593704 2024-08-30,06:48:54.000,243,10978750,12845,0,1725000533,13041.368453039999,69.33023741999932,53471.51882112001 2024-08-30,06:48:55.000,243,10978795,13205,0,1725000534,13041.395398279994,69.3161391600006,53471.46292416 2024-08-30,06:48:56.000,243,10978778,13245,0,1725000535,13041.408870899999,69.30204090000188,53471.43497568 2024-08-30,06:48:57.000,243,10978804,13285,0,1725000536,13041.361716729989,69.30204090000188,53471.497859760006 2024-08-30,06:48:58.000,243,10978732,12725,0,1725000537,13041.415607209994,69.29499177000253,53471.546769600005 2024-08-30,06:48:59.000,243,10978815,12765,0,1725000538,13041.42234351999,69.25974611999845,53471.56074384 2024-08-30,06:49:00.000,243,10978774,13125,0,1725000539,13041.46276137999,69.26679524999781,53471.546769600005 2024-08-30,06:49:01.000,243,10978786,13045,0,1725000540,13041.449288759999,69.23859873000038,53471.53978248001 2024-08-30,06:49:02.000,243,10978756,13005,0,1725000541,13041.44255244999,69.23154960000102,53471.48388552 2024-08-30,06:49:03.000,243,10978758,12965,0,1725000542,13041.456025069994,69.23154960000102,53471.511834 2024-08-30,06:49:04.000,243,10978760,12845,0,1725000543,13041.48297030999,69.23859873000038,53471.5817052 2024-08-30,06:49:05.000,243,10978751,12965,0,1725000544,13041.536860789995,69.2174513400023,53471.57471808 2024-08-30,06:49:06.000,243,10978741,12965,0,1725000545,13041.48970662,69.23859873000038,53471.60965368001 2024-08-30,06:49:07.000,243,10978742,12765,0,1725000546,13041.536860789995,69.25974611999845,53471.616640800006 2024-08-30,06:49:08.000,243,10978714,13045,0,1725000547,13041.56380602999,69.27384438000445,53471.616640800006 2024-08-30,06:49:09.000,243,10978739,12725,0,1725000548,13041.516651859994,69.24564785999974,53471.60266656 2024-08-30,06:49:10.000,243,10978750,13085,0,1725000549,13041.53012448,69.24564785999974,53471.58869232001 2024-08-30,06:49:11.000,243,10978794,13085,0,1725000550,13041.54359709999,69.25974611999845,53471.58869232001 2024-08-30,06:49:12.000,243,10978788,13285,0,1725000551,13041.57054234,69.24564785999974,53471.58869232001 2024-08-30,06:49:13.000,243,10978763,12845,0,1725000552,13041.6109602,69.25974611999845,53471.62362792 2024-08-30,06:49:14.000,243,10978808,13205,0,1725000553,13041.59075127,69.23859873000038,53471.63061504 2024-08-30,06:49:15.000,243,10978791,12765,0,1725000554,13041.617696509995,69.27384438000445,53471.63061504 2024-08-30,06:49:16.000,243,10978766,12965,0,1725000555,13041.6109602,69.22450047000166,53471.67253776 2024-08-30,06:49:17.000,243,10978767,13085,0,1725000556,13041.58401495999,69.2526969899991,53471.60965368001 2024-08-30,06:49:18.000,243,10978794,13285,0,1725000557,13041.60422388999,69.2526969899991,53471.65856352001 2024-08-30,06:49:19.000,243,10978801,13165,0,1725000558,13041.62443281999,69.23859873000038,53471.714460480005 2024-08-30,06:49:20.000,243,10978743,12805,0,1725000559,13041.617696509995,69.2808935100038,53471.63061504 2024-08-30,06:49:21.000,243,10978741,12805,0,1725000560,13041.6109602,69.26679524999781,53471.665550640006 2024-08-30,06:49:22.000,243,10978775,12845,0,1725000561,13041.6109602,69.25974611999845,53471.70747336001 2024-08-30,06:49:23.000,243,10978785,12845,0,1725000562,13041.597487579995,69.29499177000253,53471.67253776 2024-08-30,06:49:24.000,243,10978717,12725,0,1725000563,13041.60422388999,69.32318828999996,53471.6515764 2024-08-30,06:49:25.000,243,10978766,13045,0,1725000564,13041.59075127,69.30204090000188,53471.65856352001 2024-08-30,06:49:26.000,243,10978748,13005,0,1725000565,13041.6109602,69.30204090000188,53471.69349912 2024-08-30,06:49:27.000,243,10978764,13165,0,1725000566,13041.62443281999,69.32318828999996,53471.74240896 2024-08-30,06:49:28.000,243,10978766,12765,0,1725000567,13041.597487579995,69.33023741999932,53471.7214476 2024-08-30,06:49:29.000,243,10978781,12805,0,1725000568,13041.62443281999,69.35138481000467,53471.7214476 2024-08-30,06:49:30.000,243,10978830,13165,0,1725000569,13041.597487579995,69.36548307000339,53471.70048624 2024-08-30,06:49:31.000,243,10978775,12965,0,1725000570,13041.62443281999,69.37958133000211,53471.644589280004 2024-08-30,06:49:32.000,243,10978791,12805,0,1725000571,13041.617696509995,69.35843394000403,53471.68651200001 2024-08-30,06:49:33.000,243,10978791,12965,0,1725000572,13041.62443281999,69.37958133000211,53471.69349912 2024-08-30,06:49:34.000,243,10978786,12965,0,1725000573,13041.617696509995,69.38663046000147,53471.75638320001 2024-08-30,06:49:35.000,243,10978762,13045,0,1725000574,13041.6109602,69.36548307000339,53471.68651200001 2024-08-30,06:49:36.000,243,10978748,13165,0,1725000575,13041.62443281999,69.40072872000019,53471.69349912 2024-08-30,06:49:37.000,243,10978794,12965,0,1725000576,13041.617696509995,69.36548307000339,53471.7214476 2024-08-30,06:49:38.000,243,10978783,12965,0,1725000577,13041.637905439995,69.37958133000211,53471.784331680006 2024-08-30,06:49:39.000,243,10978786,13125,0,1725000578,13041.678323299995,69.45007263000298,53471.833241520006 2024-08-30,06:49:40.000,243,10978740,12765,0,1725000579,13041.67158699,69.4289252400049,53471.82625440001 2024-08-30,06:49:41.000,243,10978775,12925,0,1725000580,13041.66485067999,69.37958133000211,53471.82625440001 2024-08-30,06:49:42.000,243,10978815,13125,0,1725000581,13041.68505960999,69.45712176000234,53471.90311272001 2024-08-30,06:49:43.000,243,10978775,13085,0,1725000582,13041.66485067999,69.4289252400049,53471.784331680006 2024-08-30,06:49:44.000,243,10978763,13045,0,1725000583,13041.64464174999,69.44302350000362,53471.833241520006 2024-08-30,06:49:45.000,243,10978761,12685,0,1725000584,13041.63116913,69.49236740999913,53471.812280160004 2024-08-30,06:49:46.000,243,10978789,12805,0,1725000585,13041.66485067999,69.47826915000041,53471.784331680006 2024-08-30,06:49:47.000,243,10978798,12685,0,1725000586,13041.67158699,69.47122002000106,53471.82625440001 2024-08-30,06:49:48.000,243,10978757,12965,0,1725000587,13041.66485067999,69.4641708900017,53471.86817712 2024-08-30,06:49:49.000,243,10978787,13125,0,1725000588,13041.678323299995,69.54876045000128,53471.86119 2024-08-30,06:49:50.000,243,10978748,12805,0,1725000589,13041.67158699,69.49941653999849,53471.91009984 2024-08-30,06:49:51.000,243,10978820,12925,0,1725000590,13041.698532229995,69.47826915000041,53471.86817712 2024-08-30,06:49:52.000,243,10978781,13285,0,1725000591,13041.66485067999,69.49236740999913,53471.84721576 2024-08-30,06:49:53.000,243,10978805,13005,0,1725000592,13041.637905439995,69.47122002000106,53471.86817712 2024-08-30,06:49:54.000,243,10978815,12805,0,1725000593,13041.68505960999,69.48531827999977,53471.931061200004 2024-08-30,06:49:55.000,243,10978765,12885,0,1725000594,13041.66485067999,69.50646566999785,53471.87516424001 2024-08-30,06:49:56.000,243,10978768,12685,0,1725000595,13041.637905439995,69.53466219000256,53471.84721576 2024-08-30,06:49:57.000,243,10978765,12805,0,1725000596,13041.64464174999,69.5276130600032,53471.90311272001 2024-08-30,06:49:58.000,243,10978745,12765,0,1725000597,13041.60422388999,69.53466219000256,53471.92407408001 2024-08-30,06:49:59.000,243,10978807,13085,0,1725000598,13041.62443281999,69.53466219000256,53471.90311272001 2024-08-30,06:50:00.000,243,10978733,12845,0,1725000599,13041.62443281999,69.51351480000449,53471.88913848 2024-08-30,06:50:01.000,243,10978755,12645,0,1725000600,13041.6109602,69.56285871,53471.93804832 2024-08-30,06:50:02.000,243,10978743,13045,0,1725000601,13041.56380602999,69.58400609999808,53471.88913848 2024-08-30,06:50:03.000,243,10978749,13045,0,1725000602,13041.57054234,69.58400609999808,53471.86817712 2024-08-30,06:50:04.000,243,10978760,12845,0,1725000603,13041.58401495999,69.61220262000279,53471.91009984 2024-08-30,06:50:05.000,243,10978777,12685,0,1725000604,13041.55033341,69.61220262000279,53471.92407408001 2024-08-30,06:50:06.000,243,10978776,12845,0,1725000605,13041.536860789995,69.59105523000471,53471.88913848 2024-08-30,06:50:07.000,243,10978802,13005,0,1725000606,13041.496442929994,69.65449739999895,53471.90311272001 2024-08-30,06:50:08.000,243,10978761,12805,0,1725000607,13041.46949769,69.59810436000407,53471.95900968 2024-08-30,06:50:09.000,243,10978821,13005,0,1725000608,13041.50317923999,69.64039914000023,53471.8961256 2024-08-30,06:50:10.000,243,10978785,12885,0,1725000609,13041.46276137999,69.66859565999766,53471.93804832 2024-08-30,06:50:11.000,243,10978784,12845,0,1725000610,13041.46276137999,69.6756447900043,53471.90311272001 2024-08-30,06:50:12.000,243,10978776,13085,0,1725000611,13041.435816139994,69.64039914000023,53471.87516424001 2024-08-30,06:50:13.000,243,10978783,12765,0,1725000612,13041.44255244999,69.66859565999766,53471.94503544001 2024-08-30,06:50:14.000,243,10978761,12965,0,1725000613,13041.435816139994,69.68974305000302,53471.87516424001 2024-08-30,06:50:15.000,243,10978752,12765,0,1725000614,13041.408870899999,69.68974305000302,53471.8961256 2024-08-30,06:50:16.000,243,10978793,12885,0,1725000615,13041.375189349994,69.66859565999766,53471.80529304001 2024-08-30,06:50:17.000,243,10978773,12885,0,1725000616,13041.354980419994,69.6756447900043,53471.882151360005 2024-08-30,06:50:18.000,243,10978727,12925,0,1725000617,13041.368453039999,69.66859565999766,53471.8961256 2024-08-30,06:50:19.000,243,10978787,13125,0,1725000618,13041.328035179999,69.68269392000366,53471.84721576 2024-08-30,06:50:20.000,243,10978813,12965,0,1725000619,13041.314562559994,69.73203782999917,53471.87516424001 2024-08-30,06:50:21.000,243,10978742,12885,0,1725000620,13041.321298869989,69.72498869999981,53471.87516424001 2024-08-30,06:50:22.000,243,10978770,13045,0,1725000621,13041.294353629994,69.7108904400011,53471.90311272001 2024-08-30,06:50:23.000,243,10978751,13005,0,1725000622,13041.253935769993,69.72498869999981,53471.882151360005 2024-08-30,06:50:24.000,243,10978814,12925,0,1725000623,13041.247199459998,69.7108904400011,53471.87516424001 2024-08-30,06:50:25.000,243,10978759,12925,0,1725000624,13041.253935769993,69.70384131000174,53471.8961256 2024-08-30,06:50:26.000,243,10978748,12965,0,1725000625,13041.267408389998,69.7108904400011,53471.8961256 2024-08-30,06:50:27.000,243,10978749,12885,0,1725000626,13041.200045289988,69.7108904400011,53471.84022864 2024-08-30,06:50:28.000,243,10978791,13045,0,1725000627,13041.226990529998,69.73203782999917,53471.8961256 2024-08-30,06:50:29.000,243,10978759,13005,0,1725000628,13041.173100049993,69.72498869999981,53471.80529304001 2024-08-30,06:50:30.000,243,10978769,12725,0,1725000629,13041.166363739998,69.73908695999853,53471.7913188 2024-08-30,06:50:31.000,243,10978781,12965,0,1725000630,13041.159627429988,69.7743326100026,53471.86119 2024-08-30,06:50:32.000,243,10978789,13005,0,1725000631,13041.166363739998,69.78138174000196,53471.77734456001 2024-08-30,06:50:33.000,243,10978818,13045,0,1725000632,13041.166363739998,69.76023435000388,53471.7913188 2024-08-30,06:50:34.000,243,10978752,13245,0,1725000633,13041.139418500003,69.76023435000388,53471.82625440001 2024-08-30,06:50:35.000,243,10978783,13205,0,1725000634,13041.139418500003,69.80252913000004,53471.82625440001 2024-08-30,06:50:36.000,243,10978774,13005,0,1725000635,13041.078791710002,69.7743326100026,53471.79830592 2024-08-30,06:50:37.000,243,10978771,12885,0,1725000636,13041.132682189993,69.82367651999812,53471.81926728 2024-08-30,06:50:38.000,243,10978755,12965,0,1725000637,13041.085528019998,69.83072565000475,53471.81926728 2024-08-30,06:50:39.000,243,10978807,13125,0,1725000638,13041.119209570003,69.88006956000027,53471.80529304001 2024-08-30,06:50:40.000,243,10978761,12965,0,1725000639,13041.092264329993,69.83777478000411,53471.7913188 2024-08-30,06:50:41.000,243,10978776,12925,0,1725000640,13041.072055399993,69.85892217000219,53471.77035744 2024-08-30,06:50:42.000,243,10978767,12925,0,1725000641,13041.065319089998,69.83777478000411,53471.784331680006 2024-08-30,06:50:43.000,243,10978762,12805,0,1725000642,13041.065319089998,69.88006956000027,53471.79830592 2024-08-30,06:50:44.000,243,10978774,12885,0,1725000643,13041.078791710002,69.88006956000027,53471.7913188 2024-08-30,06:50:45.000,243,10978768,12925,0,1725000644,13041.058582780002,69.85187304000283,53471.833241520006 2024-08-30,06:50:46.000,243,10978771,13125,0,1725000645,13041.065319089998,69.8730204300009,53471.74939608 2024-08-30,06:50:47.000,243,10978793,13085,0,1725000646,13041.085528019998,69.89416781999898,53471.7913188 2024-08-30,06:50:48.000,243,10978827,12925,0,1725000647,13041.092264329993,69.9082660799977,53471.79830592 2024-08-30,06:50:49.000,243,10978783,13205,0,1725000648,13041.078791710002,69.88711868999962,53471.77035744 2024-08-30,06:50:50.000,243,10978772,12845,0,1725000649,13041.112473259993,69.8730204300009,53471.75638320001 2024-08-30,06:50:51.000,243,10978791,12885,0,1725000650,13041.119209570003,69.86597130000155,53471.77734456001 2024-08-30,06:50:52.000,243,10978768,13125,0,1725000651,13041.078791710002,69.93646260000241,53471.79830592 2024-08-30,06:50:53.000,243,10978752,13005,0,1725000652,13041.105736949998,69.9223643400037,53471.82625440001 2024-08-30,06:50:54.000,243,10978772,12925,0,1725000653,13041.112473259993,69.91531521000434,53471.77734456001 2024-08-30,06:50:55.000,243,10978803,12805,0,1725000654,13041.099000640002,69.89416781999898,53471.77734456001 2024-08-30,06:50:56.000,243,10978749,12845,0,1725000655,13041.105736949998,69.9223643400037,53471.77734456001 2024-08-30,06:50:57.000,243,10978787,13005,0,1725000656,13041.132682189993,69.9223643400037,53471.784331680006 2024-08-30,06:50:58.000,243,10978816,13125,0,1725000657,13041.132682189993,69.9082660799977,53471.82625440001 2024-08-30,06:50:59.000,243,10978760,13085,0,1725000658,13041.179836359988,69.93646260000241,53471.77035744 2024-08-30,06:51:00.000,243,10978772,13085,0,1725000659,13041.186572669998,69.92941347000306,53471.784331680006 2024-08-30,06:51:01.000,243,10978766,13205,0,1725000660,13041.152891119993,69.92941347000306,53471.84721576 2024-08-30,06:51:02.000,243,10978819,12885,0,1725000661,13041.139418500003,69.94351173000177,53471.77734456001 2024-08-30,06:51:03.000,243,10978759,13045,0,1725000662,13041.139418500003,69.95056086000113,53471.74939608 2024-08-30,06:51:04.000,243,10978772,13125,0,1725000663,13041.179836359988,69.9082660799977,53471.77734456001 2024-08-30,06:51:05.000,243,10978828,12805,0,1725000664,13041.139418500003,69.9223643400037,53471.7913188 2024-08-30,06:51:06.000,243,10978720,13085,0,1725000665,13041.173100049993,69.9082660799977,53471.79830592 2024-08-30,06:51:07.000,243,10978779,12765,0,1725000666,13041.186572669998,69.9082660799977,53471.82625440001 2024-08-30,06:51:08.000,243,10978742,12765,0,1725000667,13041.193308979993,69.90121694999834,53471.833241520006 2024-08-30,06:51:09.000,243,10978782,13125,0,1725000668,13041.193308979993,69.90121694999834,53471.75638320001 2024-08-30,06:51:10.000,243,10978790,12845,0,1725000669,13041.166363739998,69.89416781999898,53471.7913188 2024-08-30,06:51:11.000,243,10978747,12925,0,1725000670,13041.206781599998,69.94351173000177,53471.79830592 2024-08-30,06:51:12.000,243,10978735,13285,0,1725000671,13041.220254219988,69.92941347000306,53471.82625440001 2024-08-30,06:51:13.000,243,10978750,13045,0,1725000672,13041.206781599998,69.93646260000241,53471.84721576 2024-08-30,06:51:14.000,243,10978744,12645,0,1725000673,13041.233726839993,69.9082660799977,53471.86119 2024-08-30,06:51:15.000,243,10978778,12885,0,1725000674,13041.200045289988,69.9082660799977,53471.8961256 2024-08-30,06:51:16.000,243,10978763,12885,0,1725000675,13041.200045289988,69.9223643400037,53471.80529304001 2024-08-30,06:51:17.000,243,10978778,13005,0,1725000676,13041.267408389998,69.95056086000113,53471.882151360005 2024-08-30,06:51:18.000,243,10978738,13005,0,1725000677,13041.233726839993,69.92941347000306,53471.87516424001 2024-08-30,06:51:19.000,243,10978749,12805,0,1725000678,13041.294353629994,69.93646260000241,53471.84721576 2024-08-30,06:51:20.000,243,10978749,12965,0,1725000679,13041.287617319998,69.9223643400037,53471.833241520006 2024-08-30,06:51:21.000,243,10978774,12765,0,1725000680,13041.301089939989,69.90121694999834,53471.8961256 2024-08-30,06:51:22.000,243,10978737,12925,0,1725000681,13041.294353629994,69.8730204300009,53471.88913848 2024-08-30,06:51:23.000,243,10978791,12965,0,1725000682,13041.307826249998,69.84482391000347,53471.86119 2024-08-30,06:51:24.000,243,10978744,13045,0,1725000683,13041.321298869989,69.85187304000283,53471.833241520006 2024-08-30,06:51:25.000,243,10978805,12925,0,1725000684,13041.321298869989,69.84482391000347,53471.79830592 2024-08-30,06:51:26.000,243,10978769,12845,0,1725000685,13041.334771489994,69.80252913000004,53471.812280160004 2024-08-30,06:51:27.000,243,10978700,12965,0,1725000686,13041.354980419994,69.81662738999876,53471.87516424001 2024-08-30,06:51:28.000,243,10978758,12925,0,1725000687,13041.361716729989,69.83777478000411,53471.82625440001 2024-08-30,06:51:29.000,243,10978748,12725,0,1725000688,13041.361716729989,69.81662738999876,53471.87516424001 2024-08-30,06:51:30.000,243,10978728,12965,0,1725000689,13041.381925659989,69.81662738999876,53471.85420288001 2024-08-30,06:51:31.000,243,10978749,12685,0,1725000690,13041.40213458999,69.83072565000475,53471.90311272001 2024-08-30,06:51:32.000,243,10978709,12965,0,1725000691,13041.408870899999,69.83072565000475,53471.882151360005 2024-08-30,06:51:33.000,243,10978752,12925,0,1725000692,13041.42234351999,69.83072565000475,53471.91708696 2024-08-30,06:51:34.000,243,10978781,12845,0,1725000693,13041.456025069994,69.78843087000132,53471.882151360005 2024-08-30,06:51:35.000,243,10978777,12925,0,1725000694,13041.46949769,69.81662738999876,53471.88913848 2024-08-30,06:51:36.000,243,10978767,12925,0,1725000695,13041.44255244999,69.76023435000388,53471.93804832 2024-08-30,06:51:37.000,243,10978779,13085,0,1725000696,13041.456025069994,69.76728348000324,53471.9659968 2024-08-30,06:51:38.000,243,10978772,13125,0,1725000697,13041.449288759999,69.76023435000388,53471.931061200004 2024-08-30,06:51:39.000,243,10978713,12645,0,1725000698,13041.415607209994,69.7743326100026,53471.94503544001 2024-08-30,06:51:40.000,243,10978777,12805,0,1725000699,13041.456025069994,69.76728348000324,53471.952022560006 2024-08-30,06:51:41.000,243,10978727,13005,0,1725000700,13041.46949769,69.8095782599994,53471.979971040004 2024-08-30,06:51:42.000,243,10978786,12925,0,1725000701,13041.476233999994,69.74613608999789,53471.92407408001 2024-08-30,06:51:43.000,243,10978806,12805,0,1725000702,13041.46949769,69.72498869999981,53471.93804832 2024-08-30,06:51:44.000,243,10978731,13085,0,1725000703,13041.48970662,69.76023435000388,53471.95900968 2024-08-30,06:51:45.000,243,10978855,12965,0,1725000704,13041.496442929994,69.76023435000388,53471.94503544001 2024-08-30,06:51:46.000,243,10978768,13125,0,1725000705,13041.50317923999,69.76728348000324,53471.91009984 2024-08-30,06:51:47.000,243,10978771,12925,0,1725000706,13041.53012448,69.75318522000453,53471.952022560006 2024-08-30,06:51:48.000,243,10978747,13005,0,1725000707,13041.48297030999,69.76728348000324,53471.931061200004 2024-08-30,06:51:49.000,243,10978774,13045,0,1725000708,13041.53012448,69.76023435000388,53472.000932400006 2024-08-30,06:51:50.000,243,10978774,12845,0,1725000709,13041.536860789995,69.74613608999789,53471.9659968 2024-08-30,06:51:51.000,243,10978741,12925,0,1725000710,13041.516651859994,69.73908695999853,53471.979971040004 2024-08-30,06:51:52.000,243,10978740,12645,0,1725000711,13041.50991555,69.75318522000453,53471.99394528001 2024-08-30,06:51:53.000,243,10978788,12925,0,1725000712,13041.50991555,69.74613608999789,53471.95900968 2024-08-30,06:51:54.000,243,10978751,12805,0,1725000713,13041.50317923999,69.73908695999853,53471.95900968 2024-08-30,06:51:55.000,243,10978693,13045,0,1725000714,13041.50317923999,69.73908695999853,53471.97298392001 2024-08-30,06:51:56.000,243,10978781,12925,0,1725000715,13041.48970662,69.73908695999853,53471.92407408001 2024-08-30,06:51:57.000,243,10978750,12805,0,1725000716,13041.48970662,69.74613608999789,53471.952022560006 2024-08-30,06:51:58.000,243,10978758,12965,0,1725000717,13041.496442929994,69.73908695999853,53471.9659968 2024-08-30,06:51:59.000,243,10978722,13045,0,1725000718,13041.50991555,69.68269392000366,53472.01490664 2024-08-30,06:52:00.000,243,10978760,13045,0,1725000719,13041.516651859994,69.7743326100026,53472.01490664 2024-08-30,06:52:01.000,243,10978766,12925,0,1725000720,13041.50991555,69.73203782999917,53472.000932400006 2024-08-30,06:52:02.000,243,10978816,12765,0,1725000721,13041.53012448,69.8095782599994,53472.06381648 2024-08-30,06:52:03.000,243,10978720,13125,0,1725000722,13041.55033341,69.69679218000238,53472.01490664 2024-08-30,06:52:04.000,243,10978745,13005,0,1725000723,13041.54359709999,69.73203782999917,53472.00791952 2024-08-30,06:52:05.000,243,10978765,12805,0,1725000724,13041.59075127,69.75318522000453,53472.049842240005 2024-08-30,06:52:06.000,243,10978810,13005,0,1725000725,13041.55033341,69.73908695999853,53472.06381648 2024-08-30,06:52:07.000,243,10978780,12845,0,1725000726,13041.557069719995,69.73908695999853,53472.05682936 2024-08-30,06:52:08.000,243,10978801,12845,0,1725000727,13041.536860789995,69.7108904400011,53472.00791952 2024-08-30,06:52:09.000,243,10978775,12885,0,1725000728,13041.57054234,69.74613608999789,53471.98695816 2024-08-30,06:52:10.000,243,10978773,12925,0,1725000729,13041.54359709999,69.78843087000132,53472.01490664 2024-08-30,06:52:11.000,243,10978714,12765,0,1725000730,13041.57054234,69.75318522000453,53471.99394528001 2024-08-30,06:52:12.000,243,10978777,12925,0,1725000731,13041.557069719995,69.74613608999789,53471.99394528001 2024-08-30,06:52:13.000,243,10978779,12685,0,1725000732,13041.56380602999,69.72498869999981,53472.035868 2024-08-30,06:52:14.000,243,10978756,12885,0,1725000733,13041.557069719995,69.71793957000045,53472.02189376001 2024-08-30,06:52:15.000,243,10978769,13085,0,1725000734,13041.56380602999,69.73203782999917,53472.02888088 2024-08-30,06:52:16.000,243,10978765,13005,0,1725000735,13041.57054234,69.76023435000388,53472.04285512001 2024-08-30,06:52:17.000,243,10978758,12765,0,1725000736,13041.57054234,69.76023435000388,53472.11272632001 2024-08-30,06:52:18.000,243,10978733,13165,0,1725000737,13041.55033341,69.8095782599994,53472.098752080004 2024-08-30,06:52:19.000,243,10978738,12965,0,1725000738,13041.577278649995,69.73908695999853,53472.06381648 2024-08-30,06:52:20.000,243,10978750,12645,0,1725000739,13041.536860789995,69.7743326100026,53472.09176496001 2024-08-30,06:52:21.000,243,10978783,12845,0,1725000740,13041.536860789995,69.7743326100026,53472.09176496001 2024-08-30,06:52:22.000,243,10978797,12885,0,1725000741,13041.536860789995,69.73908695999853,53472.1057392 2024-08-30,06:52:23.000,243,10978817,13005,0,1725000742,13041.516651859994,69.76728348000324,53472.035868 2024-08-30,06:52:24.000,243,10978752,12885,0,1725000743,13041.52338816999,69.75318522000453,53472.000932400006 2024-08-30,06:52:25.000,243,10978713,12965,0,1725000744,13041.536860789995,69.78843087000132,53472.05682936 2024-08-30,06:52:26.000,243,10978766,12965,0,1725000745,13041.48297030999,69.76023435000388,53471.99394528001 2024-08-30,06:52:27.000,243,10978769,13085,0,1725000746,13041.496442929994,69.74613608999789,53472.049842240005 2024-08-30,06:52:28.000,243,10978788,13005,0,1725000747,13041.50317923999,69.7743326100026,53472.09176496001 2024-08-30,06:52:29.000,243,10978768,12765,0,1725000748,13041.50317923999,69.79548000000068,53472.119713440006 2024-08-30,06:52:30.000,243,10978758,12805,0,1725000749,13041.50317923999,69.78138174000196,53472.09176496001 2024-08-30,06:52:31.000,243,10978731,12925,0,1725000750,13041.50991555,69.78843087000132,53472.1756104 2024-08-30,06:52:32.000,243,10978745,12885,0,1725000751,13041.496442929994,69.76023435000388,53472.098752080004 2024-08-30,06:52:33.000,243,10978785,12925,0,1725000752,13041.48970662,69.78138174000196,53472.14067480001 2024-08-30,06:52:34.000,243,10978746,13005,0,1725000753,13041.44255244999,69.75318522000453,53472.08477784 2024-08-30,06:52:35.000,243,10978758,12765,0,1725000754,13041.42234351999,69.7743326100026,53472.07779072 2024-08-30,06:52:36.000,243,10978793,12925,0,1725000755,13041.429079829999,69.80252913000004,53472.098752080004 2024-08-30,06:52:37.000,243,10978687,12805,0,1725000756,13041.40213458999,69.82367651999812,53472.07080360001 2024-08-30,06:52:38.000,243,10978737,13285,0,1725000757,13041.415607209994,69.75318522000453,53472.1057392 2024-08-30,06:52:39.000,243,10978748,13165,0,1725000758,13041.408870899999,69.75318522000453,53472.098752080004 2024-08-30,06:52:40.000,243,10978781,13125,0,1725000759,13041.375189349994,69.78843087000132,53472.049842240005 2024-08-30,06:52:41.000,243,10978742,13005,0,1725000760,13041.375189349994,69.78138174000196,53472.08477784 2024-08-30,06:52:42.000,243,10978745,12925,0,1725000761,13041.381925659989,69.80252913000004,53472.04285512001 2024-08-30,06:52:43.000,243,10978819,12885,0,1725000762,13041.361716729989,69.7743326100026,53472.049842240005 2024-08-30,06:52:44.000,243,10978761,12845,0,1725000763,13041.307826249998,69.76023435000388,53472.01490664 2024-08-30,06:52:45.000,243,10978745,12925,0,1725000764,13041.301089939989,69.74613608999789,53472.05682936 2024-08-30,06:52:46.000,243,10978712,13005,0,1725000765,13041.280881009989,69.75318522000453,53472.035868 2024-08-30,06:52:47.000,243,10978737,13085,0,1725000766,13041.287617319998,69.79548000000068,53472.07779072 2024-08-30,06:52:48.000,243,10978773,13005,0,1725000767,13041.280881009989,69.75318522000453,53472.07779072 2024-08-30,06:52:49.000,243,10978748,12965,0,1725000768,13041.240463149988,69.75318522000453,53472.01490664 2024-08-30,06:52:50.000,243,10978755,12845,0,1725000769,13041.226990529998,69.70384131000174,53472.02888088 2024-08-30,06:52:51.000,243,10978750,12885,0,1725000770,13041.247199459998,69.73908695999853,53472.04285512001 2024-08-30,06:52:52.000,243,10978758,12965,0,1725000771,13041.193308979993,69.73908695999853,53472.049842240005 2024-08-30,06:52:53.000,243,10978777,12805,0,1725000772,13041.159627429988,69.73203782999917,53472.035868 2024-08-30,06:52:54.000,243,10978771,12885,0,1725000773,13041.193308979993,69.73203782999917,53472.05682936 2024-08-30,06:52:55.000,243,10978730,12765,0,1725000774,13041.152891119993,69.75318522000453,53471.979971040004 2024-08-30,06:52:56.000,243,10978789,12765,0,1725000775,13041.119209570003,69.75318522000453,53472.01490664 2024-08-30,06:52:57.000,243,10978756,13045,0,1725000776,13041.112473259993,69.73908695999853,53471.979971040004 2024-08-30,06:52:58.000,243,10978753,12925,0,1725000777,13041.119209570003,69.72498869999981,53472.06381648 2024-08-30,06:52:59.000,243,10978758,12885,0,1725000778,13041.125945879998,69.71793957000045,53472.000932400006 2024-08-30,06:53:00.000,243,10978723,12885,0,1725000779,13041.085528019998,69.68974305000302,53471.95900968 2024-08-30,06:53:01.000,243,10978772,12845,0,1725000780,13041.078791710002,69.70384131000174,53472.02189376001 2024-08-30,06:53:02.000,243,10978829,13005,0,1725000781,13041.024901229997,69.68269392000366,53472.00791952 2024-08-30,06:53:03.000,243,10978742,12805,0,1725000782,13041.051846469993,69.6756447900043,53471.97298392001 2024-08-30,06:53:04.000,243,10978739,12925,0,1725000783,13041.045110159997,69.71793957000045,53471.9659968 2024-08-30,06:53:05.000,243,10978777,12885,0,1725000784,13041.018164920002,69.66859565999766,53472.02189376001 2024-08-30,06:53:06.000,243,10978785,12805,0,1725000785,13041.011428609992,69.66859565999766,53471.97298392001 2024-08-30,06:53:07.000,243,10978757,12765,0,1725000786,13040.997955990002,69.64744826999959,53471.9659968 2024-08-30,06:53:08.000,243,10978787,13125,0,1725000787,13040.984483369997,69.64039914000023,53471.97298392001 2024-08-30,06:53:09.000,243,10978734,12845,0,1725000788,13040.977747060002,69.65449739999895,53471.952022560006 2024-08-30,06:53:10.000,243,10978780,13245,0,1725000789,13040.917120270002,69.63335001000087,53471.9659968 2024-08-30,06:53:11.000,243,10978777,12925,0,1725000790,13040.937329200002,69.65449739999895,53471.91009984 2024-08-30,06:53:12.000,243,10978757,12885,0,1725000791,13040.903647649997,69.65449739999895,53471.94503544001 2024-08-30,06:53:13.000,243,10978776,12885,0,1725000792,13040.910383959992,69.64039914000023,53471.97298392001 2024-08-30,06:53:14.000,243,10978775,12885,0,1725000793,13040.890175029992,69.61220262000279,53471.91708696 2024-08-30,06:53:15.000,243,10978753,12765,0,1725000794,13040.869966099992,69.61925175000215,53471.931061200004 2024-08-30,06:53:16.000,243,10978725,12645,0,1725000795,13040.890175029992,69.59105523000471,53471.952022560006 2024-08-30,06:53:17.000,243,10978761,12965,0,1725000796,13040.869966099992,69.59105523000471,53471.95900968 2024-08-30,06:53:18.000,243,10978742,12925,0,1725000797,13040.849757169992,69.61220262000279,53471.93804832 2024-08-30,06:53:19.000,243,10978701,13125,0,1725000798,13040.822811929997,69.56990783999936,53471.952022560006 2024-08-30,06:53:20.000,243,10978765,13005,0,1725000799,13040.822811929997,69.56990783999936,53471.8961256 2024-08-30,06:53:21.000,243,10978772,12885,0,1725000800,13040.836284550001,69.59810436000407,53472.000932400006 2024-08-30,06:53:22.000,243,10978793,13125,0,1725000801,13040.809339309992,69.56285871,53471.95900968 2024-08-30,06:53:23.000,243,10978773,13005,0,1725000802,13040.809339309992,69.56285871,53471.979971040004 2024-08-30,06:53:24.000,243,10978751,12885,0,1725000803,13040.775657760001,69.59810436000407,53471.952022560006 2024-08-30,06:53:25.000,243,10978773,12925,0,1725000804,13040.762185139996,69.54876045000128,53471.94503544001 2024-08-30,06:53:26.000,243,10978756,12805,0,1725000805,13040.741976209996,69.51351480000449,53471.92407408001 2024-08-30,06:53:27.000,243,10978753,12765,0,1725000806,13040.735239900001,69.54171132000192,53471.92407408001 2024-08-30,06:53:28.000,243,10978739,12925,0,1725000807,13040.735239900001,69.54876045000128,53471.931061200004 2024-08-30,06:53:29.000,243,10978807,12845,0,1725000808,13040.715030970001,69.56285871,53471.93804832 2024-08-30,06:53:30.000,243,10978793,13125,0,1725000809,13040.708294659991,69.56285871,53471.931061200004 2024-08-30,06:53:31.000,243,10978782,12925,0,1725000810,13040.667876799991,69.51351480000449,53471.84022864 2024-08-30,06:53:32.000,243,10978759,13005,0,1725000811,13040.667876799991,69.52056393000385,53471.84022864 2024-08-30,06:53:33.000,243,10978783,13005,0,1725000812,13040.63419525,69.5276130600032,53471.88913848 2024-08-30,06:53:34.000,243,10978779,12965,0,1725000813,13040.67461311,69.51351480000449,53471.91009984 2024-08-30,06:53:35.000,243,10978784,13125,0,1725000814,13040.60725000999,69.51351480000449,53471.86817712 2024-08-30,06:53:36.000,243,10978841,13005,0,1725000815,13040.57356846,69.50646566999785,53471.763370320004 2024-08-30,06:53:37.000,243,10978783,13045,0,1725000816,13040.600513699996,69.50646566999785,53471.84721576 2024-08-30,06:53:38.000,243,10978763,12965,0,1725000817,13040.560095839995,69.49236740999913,53471.833241520006 2024-08-30,06:53:39.000,243,10978784,13125,0,1725000818,13040.56683214999,69.47826915000041,53471.812280160004 2024-08-30,06:53:40.000,243,10978794,12925,0,1725000819,13040.5331506,69.49941653999849,53471.7913188 2024-08-30,06:53:41.000,243,10978779,12725,0,1725000820,13040.50620535999,69.49941653999849,53471.812280160004 2024-08-30,06:53:42.000,243,10978758,12925,0,1725000821,13040.479260119995,69.49941653999849,53471.80529304001 2024-08-30,06:53:43.000,243,10978760,13165,0,1725000822,13040.47252381,69.50646566999785,53471.784331680006 2024-08-30,06:53:44.000,243,10978791,12765,0,1725000823,13040.459051189995,69.49236740999913,53471.784331680006 2024-08-30,06:53:45.000,243,10978813,13165,0,1725000824,13040.418633329995,69.4641708900017,53471.784331680006 2024-08-30,06:53:46.000,243,10978765,12965,0,1725000825,13040.40516070999,69.48531827999977,53471.784331680006 2024-08-30,06:53:47.000,243,10978784,12805,0,1725000826,13040.39168809,69.45007263000298,53471.784331680006 2024-08-30,06:53:48.000,243,10978768,12925,0,1725000827,13040.398424399995,69.4641708900017,53471.77734456001 2024-08-30,06:53:49.000,243,10978735,13045,0,1725000828,13040.37147916,69.47122002000106,53471.79830592 2024-08-30,06:53:50.000,243,10978800,12605,0,1725000829,13040.37147916,69.45007263000298,53471.7913188 2024-08-30,06:53:51.000,243,10978802,13085,0,1725000830,13040.32432498999,69.45712176000234,53471.79830592 2024-08-30,06:53:52.000,243,10978742,12965,0,1725000831,13040.317588679995,69.45007263000298,53471.784331680006 2024-08-30,06:53:53.000,243,10978761,12685,0,1725000832,13040.277170819994,69.43597437000426,53471.70048624 2024-08-30,06:53:54.000,243,10978726,13245,0,1725000833,13040.26369819999,69.36548307000339,53471.7913188 2024-08-30,06:53:55.000,243,10978812,12765,0,1725000834,13040.25022558,69.4289252400049,53471.74939608 2024-08-30,06:53:56.000,243,10978751,13125,0,1725000835,13040.216544029994,69.4148269799989,53471.70747336001 2024-08-30,06:53:57.000,243,10978765,12965,0,1725000836,13040.189598789999,69.4289252400049,53471.74939608 2024-08-30,06:53:58.000,243,10978737,13045,0,1725000837,13040.176126169994,69.4148269799989,53471.74939608 2024-08-30,06:53:59.000,243,10978795,12765,0,1725000838,13040.196335099994,69.45712176000234,53471.77734456001 2024-08-30,06:54:00.000,243,10978816,12885,0,1725000839,13040.20307140999,69.4289252400049,53471.714460480005 2024-08-30,06:54:01.000,243,10978771,12925,0,1725000840,13040.155917239994,69.40072872000019,53471.7214476 2024-08-30,06:54:02.000,243,10978791,12965,0,1725000841,13040.142444619989,69.40777784999955,53471.784331680006 2024-08-30,06:54:03.000,243,10978723,13045,0,1725000842,13040.135708309994,69.39367959000083,53471.72843472 2024-08-30,06:54:04.000,243,10978781,13285,0,1725000843,13040.095290449994,69.4148269799989,53471.73542184001 2024-08-30,06:54:05.000,243,10978773,13085,0,1725000844,13040.075081519994,69.4148269799989,53471.70747336001 2024-08-30,06:54:06.000,243,10978773,12965,0,1725000845,13040.021191039988,69.39367959000083,53471.70048624 2024-08-30,06:54:07.000,243,10978829,12805,0,1725000846,13040.021191039988,69.40072872000019,53471.69349912 2024-08-30,06:54:08.000,243,10978764,13085,0,1725000847,13040.007718419998,69.40777784999955,53471.644589280004 2024-08-30,06:54:09.000,243,10978777,13085,0,1725000848,13040.041399969989,69.35843394000403,53471.72843472 2024-08-30,06:54:10.000,243,10978796,12885,0,1725000849,13039.967300559998,69.37253220000275,53471.70747336001 2024-08-30,06:54:11.000,243,10978813,13205,0,1725000850,13040.000982109988,69.35843394000403,53471.70048624 2024-08-30,06:54:12.000,243,10978805,12845,0,1725000851,13039.960564249988,69.37253220000275,53471.665550640006 2024-08-30,06:54:13.000,243,10978751,13085,0,1725000852,13039.994245799993,69.35138481000467,53471.67253776 2024-08-30,06:54:14.000,243,10978780,13125,0,1725000853,13039.940355319988,69.34433567999804,53471.65856352001 2024-08-30,06:54:15.000,243,10978788,13245,0,1725000854,13039.926882699998,69.37253220000275,53471.6515764 2024-08-30,06:54:16.000,243,10978822,12845,0,1725000855,13039.926882699998,69.33728654999868,53471.67952488 2024-08-30,06:54:17.000,243,10978773,12925,0,1725000856,13039.913410079993,69.34433567999804,53471.665550640006 2024-08-30,06:54:18.000,243,10978797,13085,0,1725000857,13039.906673769998,69.33023741999932,53471.62362792 2024-08-30,06:54:19.000,243,10978812,12965,0,1725000858,13039.913410079993,69.33023741999932,53471.5817052 2024-08-30,06:54:20.000,243,10978783,13125,0,1725000859,13039.913410079993,69.34433567999804,53471.60266656 2024-08-30,06:54:21.000,243,10978788,12805,0,1725000860,13039.879728530002,69.32318828999996,53471.616640800006 2024-08-30,06:54:22.000,243,10978802,12965,0,1725000861,13039.886464839998,69.30204090000188,53471.60266656 2024-08-30,06:54:23.000,243,10978804,13045,0,1725000862,13039.852783289993,69.29499177000253,53471.58869232001 2024-08-30,06:54:24.000,243,10978811,13005,0,1725000863,13039.852783289993,69.35138481000467,53471.616640800006 2024-08-30,06:54:25.000,243,10978801,12845,0,1725000864,13039.859519600002,69.30909003000124,53471.6515764 2024-08-30,06:54:26.000,243,10978807,12965,0,1725000865,13039.846046979997,69.28794264000317,53471.57471808 2024-08-30,06:54:27.000,243,10978823,12885,0,1725000866,13039.866255909998,69.3161391600006,53471.595679440004 2024-08-30,06:54:28.000,243,10978807,12845,0,1725000867,13039.812365429992,69.32318828999996,53471.58869232001 2024-08-30,06:54:29.000,243,10978761,13045,0,1725000868,13039.798892810002,69.35138481000467,53471.60965368001 2024-08-30,06:54:30.000,243,10978795,12965,0,1725000869,13039.832574359993,69.34433567999804,53471.57471808 2024-08-30,06:54:31.000,243,10978821,12885,0,1725000870,13039.825838049997,69.30909003000124,53471.53978248001 2024-08-30,06:54:32.000,243,10978801,12765,0,1725000871,13039.819101740002,69.35138481000467,53471.546769600005 2024-08-30,06:54:33.000,243,10978761,12805,0,1725000872,13039.771947569992,69.3161391600006,53471.58869232001 2024-08-30,06:54:34.000,243,10978822,12965,0,1725000873,13039.792156499992,69.30909003000124,53471.57471808 2024-08-30,06:54:35.000,243,10978769,12645,0,1725000874,13039.792156499992,69.3161391600006,53471.60965368001 2024-08-30,06:54:36.000,243,10978788,12965,0,1725000875,13039.745002329997,69.30204090000188,53471.52580824 2024-08-30,06:54:37.000,243,10978809,12925,0,1725000876,13039.771947569992,69.32318828999996,53471.5817052 2024-08-30,06:54:38.000,243,10978745,12925,0,1725000877,13039.765211259997,69.29499177000253,53471.58869232001 2024-08-30,06:54:39.000,243,10978847,12965,0,1725000878,13039.765211259997,69.33023741999932,53471.595679440004 2024-08-30,06:54:40.000,243,10978796,12965,0,1725000879,13039.738266020002,69.2808935100038,53471.546769600005 2024-08-30,06:54:41.000,243,10978792,12885,0,1725000880,13039.697848160002,69.33728654999868,53471.52580824 2024-08-30,06:54:42.000,243,10978806,12805,0,1725000881,13039.677639230002,69.30204090000188,53471.51882112001 2024-08-30,06:54:43.000,243,10978819,12965,0,1725000882,13039.711320779992,69.3161391600006,53471.52580824 2024-08-30,06:54:44.000,243,10978821,13005,0,1725000883,13039.697848160002,69.30909003000124,53471.497859760006 2024-08-30,06:54:45.000,243,10978814,13085,0,1725000884,13039.697848160002,69.32318828999996,53471.546769600005 2024-08-30,06:54:46.000,243,10978785,12885,0,1725000885,13039.697848160002,69.3161391600006,53471.53978248001 2024-08-30,06:54:47.000,243,10978769,12925,0,1725000886,13039.670902919992,69.2808935100038,53471.52580824 2024-08-30,06:54:48.000,243,10978816,13005,0,1725000887,13039.657430300002,69.30909003000124,53471.53279536 2024-08-30,06:54:49.000,243,10978786,12765,0,1725000888,13039.670902919992,69.30909003000124,53471.49087264001 2024-08-30,06:54:50.000,243,10978813,13005,0,1725000889,13039.657430300002,69.3161391600006,53471.52580824 2024-08-30,06:54:51.000,243,10978788,12965,0,1725000890,13039.691111849992,69.33728654999868,53471.56074384 2024-08-30,06:54:52.000,243,10978805,13005,0,1725000891,13039.650693989992,69.29499177000253,53471.53978248001 2024-08-30,06:54:53.000,243,10978750,12765,0,1725000892,13039.637221370001,69.33023741999932,53471.53279536 2024-08-30,06:54:54.000,243,10978784,13045,0,1725000893,13039.650693989992,69.3161391600006,53471.56773096001 2024-08-30,06:54:55.000,243,10978812,12805,0,1725000894,13039.650693989992,69.34433567999804,53471.56074384 2024-08-30,06:54:56.000,243,10978798,12685,0,1725000895,13039.643957679997,69.35138481000467,53471.46991128001 2024-08-30,06:54:57.000,243,10978786,12765,0,1725000896,13039.630485059992,69.33728654999868,53471.52580824 2024-08-30,06:54:58.000,243,10978768,12885,0,1725000897,13039.664166609997,69.34433567999804,53471.53978248001 2024-08-30,06:54:59.000,243,10978776,12965,0,1725000898,13039.657430300002,69.33728654999868,53471.53978248001 2024-08-30,06:55:00.000,243,10978803,12805,0,1725000899,13039.630485059992,69.33728654999868,53471.52580824 2024-08-30,06:55:01.000,243,10978819,13005,0,1725000900,13039.643957679997,69.32318828999996,53471.50484688 2024-08-30,06:55:02.000,243,10978799,12925,0,1725000901,13039.610276129992,69.33023741999932,53471.50484688 2024-08-30,06:55:03.000,243,10978804,13045,0,1725000902,13039.576594580001,69.37253220000275,53471.448949920006 2024-08-30,06:55:04.000,243,10978801,12885,0,1725000903,13039.590067199992,69.34433567999804,53471.46292416 2024-08-30,06:55:05.000,243,10978832,13165,0,1725000904,13039.569858269992,69.34433567999804,53471.49087264001 2024-08-30,06:55:06.000,243,10978823,13045,0,1725000905,13039.576594580001,69.30204090000188,53471.43497568 2024-08-30,06:55:07.000,243,10978765,13045,0,1725000906,13039.590067199992,69.30204090000188,53471.497859760006 2024-08-30,06:55:08.000,243,10978820,12765,0,1725000907,13039.603539819997,69.27384438000445,53471.48388552 2024-08-30,06:55:09.000,243,10978773,13005,0,1725000908,13039.569858269992,69.35138481000467,53471.41401432 2024-08-30,06:55:10.000,243,10978804,12685,0,1725000909,13039.576594580001,69.37253220000275,53471.427988560004 2024-08-30,06:55:11.000,243,10978760,12965,0,1725000910,13039.583330889996,69.33023741999932,53471.46292416 2024-08-30,06:55:12.000,243,10978760,12965,0,1725000911,13039.603539819997,69.35138481000467,53471.46292416 2024-08-30,06:55:13.000,243,10978794,12965,0,1725000912,13039.583330889996,69.32318828999996,53471.43497568 2024-08-30,06:55:14.000,243,10978779,13085,0,1725000913,13039.610276129992,69.34433567999804,53471.44196280001 2024-08-30,06:55:15.000,243,10978820,12845,0,1725000914,13039.617012440001,69.30909003000124,53471.448949920006 2024-08-30,06:55:16.000,243,10978744,12765,0,1725000915,13039.596803510001,69.33023741999932,53471.41401432 2024-08-30,06:55:17.000,243,10978804,12925,0,1725000916,13039.583330889996,69.36548307000339,53471.46292416 2024-08-30,06:55:18.000,243,10978810,12965,0,1725000917,13039.576594580001,69.34433567999804,53471.476898400004 2024-08-30,06:55:19.000,243,10978797,12965,0,1725000918,13039.610276129992,69.34433567999804,53471.48388552 2024-08-30,06:55:20.000,243,10978768,13045,0,1725000919,13039.590067199992,69.32318828999996,53471.476898400004 2024-08-30,06:55:21.000,243,10978766,12605,0,1725000920,13039.596803510001,69.33728654999868,53471.46991128001 2024-08-30,06:55:22.000,243,10978778,12925,0,1725000921,13039.583330889996,69.34433567999804,53471.448949920006 2024-08-30,06:55:23.000,243,10978827,12685,0,1725000922,13039.617012440001,69.33728654999868,53471.46991128001 2024-08-30,06:55:24.000,243,10978790,12605,0,1725000923,13039.623748749997,69.3161391600006,53471.448949920006 2024-08-30,06:55:25.000,243,10978754,13165,0,1725000924,13039.623748749997,69.33728654999868,53471.476898400004 2024-08-30,06:55:26.000,243,10978763,13005,0,1725000925,13039.610276129992,69.34433567999804,53471.44196280001 2024-08-30,06:55:27.000,243,10978806,12805,0,1725000926,13039.664166609997,69.33728654999868,53471.50484688 2024-08-30,06:55:28.000,243,10978792,12925,0,1725000927,13039.643957679997,69.30204090000188,53471.48388552 2024-08-30,06:55:29.000,243,10978791,12845,0,1725000928,13039.697848160002,69.33023741999932,53471.50484688 2024-08-30,06:55:30.000,243,10978749,12965,0,1725000929,13039.664166609997,69.3161391600006,53471.50484688 2024-08-30,06:55:31.000,243,10978756,12805,0,1725000930,13039.623748749997,69.28794264000317,53471.46292416 2024-08-30,06:55:32.000,243,10978789,13045,0,1725000931,13039.677639230002,69.30909003000124,53471.476898400004 2024-08-30,06:55:33.000,243,10978790,12965,0,1725000932,13039.711320779992,69.32318828999996,53471.48388552 2024-08-30,06:55:34.000,243,10978780,12605,0,1725000933,13039.670902919992,69.26679524999781,53471.48388552 2024-08-30,06:55:35.000,243,10978761,13125,0,1725000934,13039.670902919992,69.2808935100038,53471.44196280001 2024-08-30,06:55:36.000,243,10978760,13125,0,1725000935,13039.664166609997,69.2808935100038,53471.448949920006 2024-08-30,06:55:37.000,243,10978795,12965,0,1725000936,13039.643957679997,69.30909003000124,53471.49087264001 2024-08-30,06:55:38.000,243,10978787,12805,0,1725000937,13039.650693989992,69.2808935100038,53471.46292416 2024-08-30,06:55:39.000,243,10978752,12965,0,1725000938,13039.697848160002,69.28794264000317,53471.49087264001 2024-08-30,06:55:40.000,243,10978741,13165,0,1725000939,13039.691111849992,69.2808935100038,53471.42100144001 2024-08-30,06:55:41.000,243,10978785,12965,0,1725000940,13039.718057090002,69.27384438000445,53471.427988560004 2024-08-30,06:55:42.000,243,10978741,12765,0,1725000941,13039.724793399997,69.27384438000445,53471.44196280001 2024-08-30,06:55:43.000,243,10978770,13045,0,1725000942,13039.724793399997,69.20335308000358,53471.48388552 2024-08-30,06:55:44.000,243,10978777,12605,0,1725000943,13039.778683880002,69.23859873000038,53471.38606584 2024-08-30,06:55:45.000,243,10978802,12845,0,1725000944,13039.825838049997,69.22450047000166,53471.49087264001 2024-08-30,06:55:46.000,243,10978732,12845,0,1725000945,13039.812365429992,69.22450047000166,53471.448949920006 2024-08-30,06:55:47.000,243,10978745,13125,0,1725000946,13039.805629119997,69.22450047000166,53471.448949920006 2024-08-30,06:55:48.000,243,10978763,12925,0,1725000947,13039.852783289993,69.18925482000486,53471.51882112001 2024-08-30,06:55:49.000,243,10978802,13045,0,1725000948,13039.832574359993,69.18925482000486,53471.448949920006 2024-08-30,06:55:50.000,243,10978820,12645,0,1725000949,13039.832574359993,69.17515655999887,53471.44196280001 2024-08-30,06:55:51.000,243,10978770,12605,0,1725000950,13039.846046979997,69.2174513400023,53471.476898400004 2024-08-30,06:55:52.000,243,10978734,12645,0,1725000951,13039.859519600002,69.15400917000079,53471.448949920006 2024-08-30,06:55:53.000,243,10978804,12965,0,1725000952,13039.879728530002,69.18925482000486,53471.48388552 2024-08-30,06:55:54.000,243,10978766,12885,0,1725000953,13039.886464839998,69.16810742999951,53471.476898400004 2024-08-30,06:55:55.000,243,10978809,12885,0,1725000954,13039.906673769998,69.15400917000079,53471.46292416 2024-08-30,06:55:56.000,243,10978775,12885,0,1725000955,13039.906673769998,69.14696004000143,53471.497859760006 2024-08-30,06:55:57.000,243,10978772,12885,0,1725000956,13039.920146390003,69.16810742999951,53471.497859760006 2024-08-30,06:55:58.000,243,10978829,12765,0,1725000957,13039.913410079993,69.13991091000207,53471.49087264001 2024-08-30,06:55:59.000,243,10978751,12925,0,1725000958,13039.933619009993,69.11171439000464,53471.476898400004 2024-08-30,06:56:00.000,243,10978802,13085,0,1725000959,13039.960564249988,69.08351786999992,53471.546769600005 2024-08-30,06:56:01.000,243,10978769,12845,0,1725000960,13039.906673769998,69.104665259998,53471.497859760006 2024-08-30,06:56:02.000,243,10978763,13045,0,1725000961,13039.933619009993,69.09056699999928,53471.49087264001 2024-08-30,06:56:03.000,243,10978790,13085,0,1725000962,13039.913410079993,69.0694196100012,53471.48388552 2024-08-30,06:56:04.000,243,10978786,13045,0,1725000963,13039.947091629998,69.12581265000335,53471.51882112001 2024-08-30,06:56:05.000,243,10978777,12605,0,1725000964,13039.960564249988,69.11171439000464,53471.50484688 2024-08-30,06:56:06.000,243,10978799,12885,0,1725000965,13039.926882699998,69.12581265000335,53471.46292416 2024-08-30,06:56:07.000,243,10978797,12725,0,1725000966,13039.974036869993,69.11171439000464,53471.497859760006 2024-08-30,06:56:08.000,243,10978815,12845,0,1725000967,13039.967300559998,69.118763520004,53471.511834 2024-08-30,06:56:09.000,243,10978812,12885,0,1725000968,13039.947091629998,69.09761612999864,53471.50484688 2024-08-30,06:56:10.000,243,10978764,12925,0,1725000969,13040.007718419998,69.09056699999928,53471.51882112001 2024-08-30,06:56:11.000,243,10978775,12765,0,1725000970,13040.007718419998,69.09056699999928,53471.48388552 2024-08-30,06:56:12.000,243,10978827,12685,0,1725000971,13040.054872589993,69.118763520004,53471.53978248001 2024-08-30,06:56:13.000,243,10978778,13005,0,1725000972,13040.034663659993,69.09056699999928,53471.476898400004 2024-08-30,06:56:14.000,243,10978753,12805,0,1725000973,13040.048136279998,69.11171439000464,53471.497859760006 2024-08-30,06:56:15.000,243,10978817,12885,0,1725000974,13040.034663659993,69.09761612999864,53471.53978248001 2024-08-30,06:56:16.000,243,10978810,12925,0,1725000975,13040.014454729993,69.04827222000313,53471.51882112001 2024-08-30,06:56:17.000,243,10978810,13165,0,1725000976,13040.068345209998,69.04122309000377,53471.511834 2024-08-30,06:56:18.000,243,10978793,12765,0,1725000977,13040.075081519994,69.04122309000377,53471.497859760006 2024-08-30,06:56:19.000,243,10978783,12765,0,1725000978,13040.068345209998,69.01302656999906,53471.511834 2024-08-30,06:56:20.000,243,10978754,12925,0,1725000979,13040.068345209998,69.03417396000441,53471.546769600005 2024-08-30,06:56:21.000,243,10978799,12925,0,1725000980,13040.075081519994,69.01302656999906,53471.53279536 2024-08-30,06:56:22.000,243,10978742,13245,0,1725000981,13040.054872589993,69.0059774399997,53471.546769600005 2024-08-30,06:56:23.000,243,10978795,12765,0,1725000982,13040.095290449994,68.99187918000098,53471.56074384 2024-08-30,06:56:24.000,243,10978768,12885,0,1725000983,13040.081817829989,69.02007569999842,53471.53978248001 2024-08-30,06:56:25.000,243,10978832,13165,0,1725000984,13040.128971999999,69.02007569999842,53471.60266656 2024-08-30,06:56:26.000,243,10978736,12805,0,1725000985,13040.122235689989,69.0059774399997,53471.56074384 2024-08-30,06:56:27.000,243,10978781,13005,0,1725000986,13040.162653549989,68.98483005000162,53471.546769600005 2024-08-30,06:56:28.000,243,10978756,13085,0,1725000987,13040.155917239994,68.94253526999819,53471.57471808 2024-08-30,06:56:29.000,243,10978784,12885,0,1725000988,13040.122235689989,68.9707317900029,53471.56074384 2024-08-30,06:56:30.000,243,10978808,12605,0,1725000989,13040.155917239994,68.92138788000011,53471.53978248001 2024-08-30,06:56:31.000,243,10978788,12565,0,1725000990,13040.189598789999,68.91433875000075,53471.60266656 2024-08-30,06:56:32.000,243,10978766,12965,0,1725000991,13040.20307140999,68.91433875000075,53471.616640800006 2024-08-30,06:56:33.000,243,10978826,12885,0,1725000992,13040.22328033999,68.91433875000075,53471.60266656 2024-08-30,06:56:34.000,243,10978796,12765,0,1725000993,13040.216544029994,68.91433875000075,53471.58869232001 2024-08-30,06:56:35.000,243,10978756,12965,0,1725000994,13040.216544029994,68.88614223000332,53471.57471808 2024-08-30,06:56:36.000,243,10978774,12885,0,1725000995,13040.196335099994,68.84384744999988,53471.49087264001 2024-08-30,06:56:37.000,243,10978755,12965,0,1725000996,13040.236752959994,68.87909310000396,53471.58869232001 2024-08-30,06:56:38.000,243,10978795,12725,0,1725000997,13040.22328033999,68.87909310000396,53471.53279536 2024-08-30,06:56:39.000,243,10978760,12885,0,1725000998,13040.277170819994,68.86499483999796,53471.616640800006 2024-08-30,06:56:40.000,243,10978735,12925,0,1725000999,13040.236752959994,68.85089657999924,53471.616640800006 2024-08-30,06:56:41.000,243,10978777,12925,0,1725001000,13040.25022558,68.82974919000117,53471.58869232001 2024-08-30,06:56:42.000,243,10978774,12965,0,1725001001,13040.28390712999,68.82974919000117,53471.616640800006 2024-08-30,06:56:43.000,243,10978771,12765,0,1725001002,13040.24348926999,68.82974919000117,53471.5817052 2024-08-30,06:56:44.000,243,10978780,12965,0,1725001003,13040.236752959994,68.82270006000181,53471.56074384 2024-08-30,06:56:45.000,243,10978795,13005,0,1725001004,13040.28390712999,68.82974919000117,53471.62362792 2024-08-30,06:56:46.000,243,10978760,13005,0,1725001005,13040.24348926999,68.78745440999774,53471.58869232001 2024-08-30,06:56:47.000,243,10978804,13085,0,1725001006,13040.25022558,68.79450354000437,53471.58869232001 2024-08-30,06:56:48.000,243,10978797,12925,0,1725001007,13040.27043451,68.75220876000094,53471.67253776 2024-08-30,06:56:49.000,243,10978748,12845,0,1725001008,13040.30411605999,68.74515963000158,53471.60266656 2024-08-30,06:56:50.000,243,10978751,12605,0,1725001009,13040.27043451,68.7592578900003,53471.55375672 2024-08-30,06:56:51.000,243,10978767,13125,0,1725001010,13040.27043451,68.78040527999838,53471.63760216001 2024-08-30,06:56:52.000,243,10978794,12765,0,1725001011,13040.297379749994,68.75220876000094,53471.65856352001 2024-08-30,06:56:53.000,243,10978792,12885,0,1725001012,13040.27043451,68.74515963000158,53471.595679440004 2024-08-30,06:56:54.000,243,10978798,12765,0,1725001013,13040.277170819994,68.75220876000094,53471.644589280004 2024-08-30,06:56:55.000,243,10978763,13125,0,1725001014,13040.31085237,68.71696311000414,53471.58869232001 2024-08-30,06:56:56.000,243,10978779,12645,0,1725001015,13040.277170819994,68.70991398000479,53471.57471808 2024-08-30,06:56:57.000,243,10978764,12965,0,1725001016,13040.297379749994,68.74515963000158,53471.62362792 2024-08-30,06:56:58.000,243,10978786,12925,0,1725001017,13040.30411605999,68.73106137000286,53471.665550640006 2024-08-30,06:56:59.000,243,10978768,12925,0,1725001018,13040.297379749994,68.70286484999815,53471.63061504 2024-08-30,06:57:00.000,243,10978727,12765,0,1725001019,13040.297379749994,68.73811050000222,53471.665550640006 2024-08-30,06:57:01.000,243,10978753,12765,0,1725001020,13040.28390712999,68.68171746000007,53471.616640800006 2024-08-30,06:57:02.000,243,10978762,13045,0,1725001021,13040.29064344,68.70286484999815,53471.616640800006 2024-08-30,06:57:03.000,243,10978760,13045,0,1725001022,13040.32432498999,68.68171746000007,53471.56773096001 2024-08-30,06:57:04.000,243,10978746,12605,0,1725001023,13040.31085237,68.69581571999879,53471.56074384 2024-08-30,06:57:05.000,243,10978777,13045,0,1725001024,13040.317588679995,68.70286484999815,53471.63760216001 2024-08-30,06:57:06.000,243,10978784,12925,0,1725001025,13040.297379749994,68.67466833000071,53471.60266656 2024-08-30,06:57:07.000,243,10978764,12925,0,1725001026,13040.317588679995,68.68876658999943,53471.56773096001 2024-08-30,06:57:08.000,243,10978747,12365,0,1725001027,13040.337797609995,68.68876658999943,53471.63061504 2024-08-30,06:57:09.000,243,10978770,12805,0,1725001028,13040.358006539995,68.68171746000007,53471.644589280004 2024-08-30,06:57:10.000,243,10978782,12725,0,1725001029,13040.358006539995,68.70991398000479,53471.644589280004 2024-08-30,06:57:11.000,243,10978779,12765,0,1725001030,13040.36474284999,68.67466833000071,53471.616640800006 2024-08-30,06:57:12.000,243,10978780,12925,0,1725001031,13040.36474284999,68.70991398000479,53471.60266656 2024-08-30,06:57:13.000,243,10978795,12845,0,1725001032,13040.337797609995,68.68876658999943,53471.57471808 2024-08-30,06:57:14.000,243,10978710,12725,0,1725001033,13040.3310613,68.68876658999943,53471.63760216001 2024-08-30,06:57:15.000,243,10978735,12885,0,1725001034,13040.38495177999,68.68876658999943,53471.60266656 2024-08-30,06:57:16.000,243,10978780,12925,0,1725001035,13040.35127023,68.68171746000007,53471.595679440004 2024-08-30,06:57:17.000,243,10978765,12725,0,1725001036,13040.37147916,68.70286484999815,53471.616640800006 2024-08-30,06:57:18.000,243,10978804,12885,0,1725001037,13040.36474284999,68.66761920000135,53471.60965368001 2024-08-30,06:57:19.000,243,10978756,12885,0,1725001038,13040.378215469995,68.65352094000264,53471.62362792 2024-08-30,06:57:20.000,243,10978770,12885,0,1725001039,13040.37147916,68.65352094000264,53471.55375672 2024-08-30,06:57:21.000,243,10978765,12765,0,1725001040,13040.378215469995,68.67466833000071,53471.60965368001 2024-08-30,06:57:22.000,243,10978786,12765,0,1725001041,13040.41189702,68.67466833000071,53471.62362792 2024-08-30,06:57:23.000,243,10978746,12725,0,1725001042,13040.41189702,68.7240122400035,53471.56773096001 2024-08-30,06:57:24.000,243,10978735,12845,0,1725001043,13040.38495177999,68.69581571999879,53471.63061504 2024-08-30,06:57:25.000,243,10978781,12925,0,1725001044,13040.398424399995,68.69581571999879,53471.5817052 2024-08-30,06:57:26.000,243,10978785,12645,0,1725001045,13040.35127023,68.70286484999815,53471.63061504 2024-08-30,06:57:27.000,243,10978714,12925,0,1725001046,13040.37147916,68.71696311000414,53471.595679440004 2024-08-30,06:57:28.000,243,10978859,13125,0,1725001047,13040.378215469995,68.68876658999943,53471.595679440004 2024-08-30,06:57:29.000,243,10978770,12925,0,1725001048,13040.37147916,68.68171746000007,53471.5817052 2024-08-30,06:57:30.000,243,10978804,13005,0,1725001049,13040.40516070999,68.70286484999815,53471.58869232001 2024-08-30,06:57:31.000,243,10978775,12685,0,1725001050,13040.378215469995,68.68876658999943,53471.5817052 2024-08-30,06:57:32.000,243,10978802,12805,0,1725001051,13040.38495177999,68.70991398000479,53471.60965368001 2024-08-30,06:57:33.000,243,10978787,12965,0,1725001052,13040.398424399995,68.67466833000071,53471.60266656 2024-08-30,06:57:34.000,243,10978779,12885,0,1725001053,13040.378215469995,68.70991398000479,53471.5817052 2024-08-30,06:57:35.000,243,10978732,12805,0,1725001054,13040.398424399995,68.70286484999815,53471.57471808 2024-08-30,06:57:36.000,243,10978783,13085,0,1725001055,13040.398424399995,68.70286484999815,53471.595679440004 2024-08-30,06:57:37.000,243,10978765,12885,0,1725001056,13040.41189702,68.70286484999815,53471.58869232001 2024-08-30,06:57:38.000,243,10978771,12885,0,1725001057,13040.40516070999,68.70991398000479,53471.644589280004 2024-08-30,06:57:39.000,243,10978737,12885,0,1725001058,13040.46578749999,68.73106137000286,53471.63760216001 2024-08-30,06:57:40.000,243,10978727,12805,0,1725001059,13040.41189702,68.69581571999879,53471.67952488 2024-08-30,06:57:41.000,243,10978748,12805,0,1725001060,13040.378215469995,68.73811050000222,53471.595679440004 2024-08-30,06:57:42.000,243,10978772,12885,0,1725001061,13040.40516070999,68.74515963000158,53471.63760216001 2024-08-30,06:57:43.000,243,10978795,12845,0,1725001062,13040.398424399995,68.73106137000286,53471.595679440004 2024-08-30,06:57:44.000,243,10978728,12685,0,1725001063,13040.418633329995,68.7592578900003,53471.665550640006 2024-08-30,06:57:45.000,243,10978773,12765,0,1725001064,13040.41189702,68.73811050000222,53471.62362792 2024-08-30,06:57:46.000,243,10978827,12765,0,1725001065,13040.418633329995,68.73106137000286,53471.595679440004 2024-08-30,06:57:47.000,243,10978732,13045,0,1725001066,13040.398424399995,68.70991398000479,53471.63061504 2024-08-30,06:57:48.000,243,10978789,12845,0,1725001067,13040.42536963999,68.68876658999943,53471.65856352001 2024-08-30,06:57:49.000,243,10978747,12685,0,1725001068,13040.40516070999,68.70286484999815,53471.60965368001 2024-08-30,06:57:50.000,243,10978763,12725,0,1725001069,13040.398424399995,68.71696311000414,53471.67952488 2024-08-30,06:57:51.000,243,10978725,13005,0,1725001070,13040.418633329995,68.71696311000414,53471.67253776 2024-08-30,06:57:52.000,243,10978834,12605,0,1725001071,13040.44557856999,68.70286484999815,53471.616640800006 2024-08-30,06:57:53.000,243,10978832,13125,0,1725001072,13040.44557856999,68.73811050000222,53471.6515764 2024-08-30,06:57:54.000,243,10978777,12965,0,1725001073,13040.438842259995,68.73811050000222,53471.665550640006 2024-08-30,06:57:55.000,243,10978740,13125,0,1725001074,13040.43210595,68.70991398000479,53471.63760216001 2024-08-30,06:57:56.000,243,10978763,12605,0,1725001075,13040.38495177999,68.73811050000222,53471.63061504 2024-08-30,06:57:57.000,243,10978772,12965,0,1725001076,13040.45231488,68.75220876000094,53471.6515764 2024-08-30,06:57:58.000,243,10978753,13165,0,1725001077,13040.41189702,68.74515963000158,53471.616640800006 2024-08-30,06:57:59.000,243,10978765,12885,0,1725001078,13040.41189702,68.7240122400035,53471.546769600005 2024-08-30,06:58:00.000,243,10978762,12805,0,1725001079,13040.42536963999,68.69581571999879,53471.665550640006 2024-08-30,06:58:01.000,243,10978765,12965,0,1725001080,13040.45231488,68.71696311000414,53471.665550640006 2024-08-30,06:58:02.000,243,10978761,13165,0,1725001081,13040.438842259995,68.73811050000222,53471.665550640006 2024-08-30,06:58:03.000,243,10978788,12965,0,1725001082,13040.47252381,68.73811050000222,53471.665550640006 2024-08-30,06:58:04.000,243,10978788,13005,0,1725001083,13040.46578749999,68.70286484999815,53471.67253776 2024-08-30,06:58:05.000,243,10978767,13125,0,1725001084,13040.479260119995,68.7592578900003,53471.63760216001 2024-08-30,06:58:06.000,243,10978817,12565,0,1725001085,13040.48599642999,68.73811050000222,53471.6515764 2024-08-30,06:58:07.000,243,10978783,12925,0,1725001086,13040.48599642999,68.74515963000158,53471.644589280004 2024-08-30,06:58:08.000,243,10978749,12965,0,1725001087,13040.50620535999,68.75220876000094,53471.6515764 2024-08-30,06:58:09.000,243,10978808,12605,0,1725001088,13040.539886909995,68.73106137000286,53471.65856352001 2024-08-30,06:58:10.000,243,10978774,12925,0,1725001089,13040.57356846,68.7240122400035,53471.63061504 2024-08-30,06:58:11.000,243,10978772,13165,0,1725001090,13040.59377739,68.75220876000094,53471.70048624 2024-08-30,06:58:12.000,243,10978771,12765,0,1725001091,13040.55335953,68.7240122400035,53471.6515764 2024-08-30,06:58:13.000,243,10978758,12685,0,1725001092,13040.57356846,68.74515963000158,53471.616640800006 2024-08-30,06:58:14.000,243,10978775,12725,0,1725001093,13040.55335953,68.73811050000222,53471.65856352001 2024-08-30,06:58:15.000,243,10978793,13005,0,1725001094,13040.57356846,68.70991398000479,53471.67952488 2024-08-30,06:58:16.000,243,10978825,12805,0,1725001095,13040.600513699996,68.76630701999966,53471.58869232001 2024-08-30,06:58:17.000,243,10978769,13085,0,1725001096,13040.58704107999,68.74515963000158,53471.6515764 2024-08-30,06:58:18.000,243,10978763,12885,0,1725001097,13040.60725000999,68.73811050000222,53471.665550640006 2024-08-30,06:58:19.000,243,10978814,13005,0,1725001098,13040.61398632,68.74515963000158,53471.67253776 2024-08-30,06:58:20.000,243,10978780,12965,0,1725001099,13040.59377739,68.73811050000222,53471.68651200001 2024-08-30,06:58:21.000,243,10978750,12685,0,1725001100,13040.62745893999,68.7240122400035,53471.6515764 2024-08-30,06:58:22.000,243,10978822,12645,0,1725001101,13040.59377739,68.70991398000479,53471.6515764 2024-08-30,06:58:23.000,243,10978777,12765,0,1725001102,13040.65440418,68.73106137000286,53471.63061504 2024-08-30,06:58:24.000,243,10978794,12645,0,1725001103,13040.620722629996,68.74515963000158,53471.665550640006 2024-08-30,06:58:25.000,243,10978782,12645,0,1725001104,13040.640931559996,68.77335614999902,53471.67952488 2024-08-30,06:58:26.000,243,10978780,12885,0,1725001105,13040.647667869991,68.75220876000094,53471.665550640006 2024-08-30,06:58:27.000,243,10978740,12845,0,1725001106,13040.661140489996,68.75220876000094,53471.665550640006 2024-08-30,06:58:28.000,243,10978745,12605,0,1725001107,13040.661140489996,68.7592578900003,53471.67952488 2024-08-30,06:58:29.000,243,10978759,13285,0,1725001108,13040.65440418,68.73106137000286,53471.6515764 2024-08-30,06:58:30.000,243,10978736,12725,0,1725001109,13040.667876799991,68.74515963000158,53471.69349912 2024-08-30,06:58:31.000,243,10978774,12885,0,1725001110,13040.647667869991,68.76630701999966,53471.63061504 2024-08-30,06:58:32.000,243,10978785,13165,0,1725001111,13040.69482204,68.76630701999966,53471.665550640006 2024-08-30,06:58:33.000,243,10978782,13205,0,1725001112,13040.667876799991,68.76630701999966,53471.70048624 2024-08-30,06:58:34.000,243,10978768,13165,0,1725001113,13040.667876799991,68.79450354000437,53471.67253776 2024-08-30,06:58:35.000,243,10978799,12925,0,1725001114,13040.661140489996,68.78745440999774,53471.665550640006 2024-08-30,06:58:36.000,243,10978799,13125,0,1725001115,13040.65440418,68.7592578900003,53471.67253776 2024-08-30,06:58:37.000,243,10978827,12965,0,1725001116,13040.647667869991,68.79450354000437,53471.68651200001 2024-08-30,06:58:38.000,243,10978799,12725,0,1725001117,13040.647667869991,68.77335614999902,53471.69349912 2024-08-30,06:58:39.000,243,10978807,12925,0,1725001118,13040.667876799991,68.78040527999838,53471.67952488 2024-08-30,06:58:40.000,243,10978785,12885,0,1725001119,13040.647667869991,68.79450354000437,53471.70048624 2024-08-30,06:58:41.000,243,10978803,13205,0,1725001120,13040.681349419996,68.81565093000245,53471.70048624 2024-08-30,06:58:42.000,243,10978772,12925,0,1725001121,13040.667876799991,68.76630701999966,53471.69349912 2024-08-30,06:58:43.000,243,10978807,12925,0,1725001122,13040.681349419996,68.77335614999902,53471.714460480005 2024-08-30,06:58:44.000,243,10978787,12885,0,1725001123,13040.63419525,68.79450354000437,53471.714460480005 2024-08-30,06:58:45.000,243,10978755,13245,0,1725001124,13040.647667869991,68.77335614999902,53471.68651200001 2024-08-30,06:58:46.000,243,10978806,13245,0,1725001125,13040.667876799991,68.78040527999838,53471.72843472 2024-08-30,06:58:47.000,243,10978795,13205,0,1725001126,13040.667876799991,68.7592578900003,53471.70048624 2024-08-30,06:58:48.000,243,10978773,12725,0,1725001127,13040.667876799991,68.76630701999966,53471.714460480005 2024-08-30,06:58:49.000,243,10978770,13045,0,1725001128,13040.65440418,68.78040527999838,53471.68651200001 2024-08-30,06:58:50.000,243,10978770,12765,0,1725001129,13040.667876799991,68.77335614999902,53471.714460480005 2024-08-30,06:58:51.000,243,10978784,12925,0,1725001130,13040.667876799991,68.74515963000158,53471.73542184001 2024-08-30,06:58:52.000,243,10978772,13045,0,1725001131,13040.62745893999,68.7592578900003,53471.67952488 2024-08-30,06:58:53.000,243,10978718,13165,0,1725001132,13040.63419525,68.78040527999838,53471.65856352001 2024-08-30,06:58:54.000,243,10978762,13005,0,1725001133,13040.61398632,68.74515963000158,53471.68651200001 2024-08-30,06:58:55.000,243,10978797,13085,0,1725001134,13040.661140489996,68.77335614999902,53471.72843472 2024-08-30,06:58:56.000,243,10978838,13125,0,1725001135,13040.62745893999,68.76630701999966,53471.65856352001 2024-08-30,06:58:57.000,243,10978809,12965,0,1725001136,13040.63419525,68.78040527999838,53471.69349912 2024-08-30,06:58:58.000,243,10978824,12845,0,1725001137,13040.620722629996,68.82270006000181,53471.67253776 2024-08-30,06:58:59.000,243,10978787,13125,0,1725001138,13040.58704107999,68.78745440999774,53471.714460480005 2024-08-30,06:59:00.000,243,10978780,12965,0,1725001139,13040.58704107999,68.78745440999774,53471.68651200001 2024-08-30,06:59:01.000,243,10978795,12805,0,1725001140,13040.600513699996,68.81565093000245,53471.714460480005 2024-08-30,06:59:02.000,243,10978767,13045,0,1725001141,13040.59377739,68.80860180000309,53471.67253776 2024-08-30,06:59:03.000,243,10978742,12765,0,1725001142,13040.58704107999,68.82974919000117,53471.70747336001 2024-08-30,06:59:04.000,243,10978770,12925,0,1725001143,13040.55335953,68.83679832000053,53471.65856352001 2024-08-30,06:59:05.000,243,10978832,12805,0,1725001144,13040.5331506,68.83679832000053,53471.714460480005 2024-08-30,06:59:06.000,243,10978778,12725,0,1725001145,13040.539886909995,68.84384744999988,53471.65856352001 2024-08-30,06:59:07.000,243,10978796,13005,0,1725001146,13040.51294167,68.84384744999988,53471.72843472 2024-08-30,06:59:08.000,243,10978772,12925,0,1725001147,13040.519677979995,68.85089657999924,53471.7214476 2024-08-30,06:59:09.000,243,10978805,12925,0,1725001148,13040.49273274,68.8579457099986,53471.70048624 2024-08-30,06:59:10.000,243,10978773,13045,0,1725001149,13040.50620535999,68.83679832000053,53471.70747336001 2024-08-30,06:59:11.000,243,10978836,12845,0,1725001150,13040.49273274,68.82974919000117,53471.74939608 2024-08-30,06:59:12.000,243,10978756,13085,0,1725001151,13040.46578749999,68.8579457099986,53471.70048624 2024-08-30,06:59:13.000,243,10978789,12725,0,1725001152,13040.48599642999,68.86499483999796,53471.7214476 2024-08-30,06:59:14.000,243,10978816,12965,0,1725001153,13040.44557856999,68.84384744999988,53471.763370320004 2024-08-30,06:59:15.000,243,10978797,12845,0,1725001154,13040.51294167,68.8720439700046,53471.77035744 2024-08-30,06:59:16.000,243,10978853,12645,0,1725001155,13040.438842259995,68.89319136000267,53471.72843472 2024-08-30,06:59:17.000,243,10978838,13205,0,1725001156,13040.49273274,68.87909310000396,53471.763370320004 2024-08-30,06:59:18.000,243,10978806,13045,0,1725001157,13040.459051189995,68.88614223000332,53471.784331680006 2024-08-30,06:59:19.000,243,10978772,12965,0,1725001158,13040.45231488,68.88614223000332,53471.763370320004 2024-08-30,06:59:20.000,243,10978843,12845,0,1725001159,13040.41189702,68.91433875000075,53471.72843472 2024-08-30,06:59:21.000,243,10978791,12605,0,1725001160,13040.438842259995,68.87909310000396,53471.73542184001 2024-08-30,06:59:22.000,243,10978776,12965,0,1725001161,13040.46578749999,68.90024049000203,53471.70747336001 2024-08-30,06:59:23.000,243,10978756,12885,0,1725001162,13040.42536963999,68.92138788000011,53471.7214476 2024-08-30,06:59:24.000,243,10978788,13045,0,1725001163,13040.438842259995,68.90024049000203,53471.74939608 2024-08-30,06:59:25.000,243,10978819,12965,0,1725001164,13040.398424399995,68.92138788000011,53471.74240896 2024-08-30,06:59:26.000,243,10978847,12925,0,1725001165,13040.40516070999,68.89319136000267,53471.7214476 2024-08-30,06:59:27.000,243,10978803,12805,0,1725001166,13040.398424399995,68.94253526999819,53471.73542184001 2024-08-30,06:59:28.000,243,10978825,12925,0,1725001167,13040.398424399995,68.94958440000482,53471.69349912 2024-08-30,06:59:29.000,243,10978831,12725,0,1725001168,13040.37147916,68.92843700999947,53471.69349912 2024-08-30,06:59:30.000,243,10978815,13005,0,1725001169,13040.37147916,68.96368266000354,53471.69349912 2024-08-30,06:59:31.000,243,10978746,12965,0,1725001170,13040.37147916,68.9707317900029,53471.72843472 2024-08-30,06:59:32.000,243,10978798,13045,0,1725001171,13040.38495177999,68.96368266000354,53471.714460480005 2024-08-30,06:59:33.000,243,10978762,12845,0,1725001172,13040.37147916,68.98483005000162,53471.70048624 2024-08-30,06:59:34.000,243,10978821,13125,0,1725001173,13040.337797609995,68.99187918000098,53471.72843472 2024-08-30,06:59:35.000,243,10978802,12965,0,1725001174,13040.34453391999,68.97778092000226,53471.67253776 2024-08-30,06:59:36.000,243,10978777,13085,0,1725001175,13040.30411605999,68.99187918000098,53471.65856352001 2024-08-30,06:59:37.000,243,10978809,13125,0,1725001176,13040.32432498999,68.99187918000098,53471.69349912 2024-08-30,06:59:38.000,243,10978773,12965,0,1725001177,13040.28390712999,68.95663353000418,53471.65856352001 2024-08-30,06:59:39.000,243,10978801,12965,0,1725001178,13040.31085237,68.99187918000098,53471.65856352001 2024-08-30,06:59:40.000,243,10978772,12725,0,1725001179,13040.317588679995,69.0059774399997,53471.70048624 2024-08-30,06:59:41.000,243,10978865,12765,0,1725001180,13040.297379749994,68.9707317900029,53471.69349912 2024-08-30,06:59:42.000,243,10978799,13005,0,1725001181,13040.26369819999,68.99892831000034,53471.69349912 2024-08-30,06:59:43.000,243,10978753,13125,0,1725001182,13040.24348926999,68.99892831000034,53471.595679440004 2024-08-30,06:59:44.000,243,10978826,12805,0,1725001183,13040.277170819994,68.99892831000034,53471.67253776 2024-08-30,06:59:45.000,243,10978771,12925,0,1725001184,13040.26369819999,68.9707317900029,53471.60965368001 2024-08-30,06:59:46.000,243,10978808,12765,0,1725001185,13040.25022558,68.99892831000034,53471.63061504 2024-08-30,06:59:47.000,243,10978808,12925,0,1725001186,13040.277170819994,68.99187918000098,53471.70048624 2024-08-30,06:59:48.000,243,10978824,12925,0,1725001187,13040.24348926999,69.01302656999906,53471.67253776 2024-08-30,06:59:49.000,243,10978806,13125,0,1725001188,13040.27043451,68.9707317900029,53471.5817052 2024-08-30,06:59:50.000,243,10978788,13125,0,1725001189,13040.256961889994,68.9707317900029,53471.62362792 2024-08-30,06:59:51.000,243,10978778,12405,0,1725001190,13040.26369819999,68.94958440000482,53471.65856352001 2024-08-30,06:59:52.000,243,10978756,13125,0,1725001191,13040.28390712999,68.9707317900029,53471.644589280004 2024-08-30,06:59:53.000,243,10978779,12965,0,1725001192,13040.24348926999,68.97778092000226,53471.63760216001 2024-08-30,06:59:54.000,243,10978830,13125,0,1725001193,13040.256961889994,68.95663353000418,53471.65856352001 2024-08-30,06:59:55.000,243,10978782,13085,0,1725001194,13040.24348926999,68.97778092000226,53471.63760216001 2024-08-30,06:59:56.000,243,10978790,12925,0,1725001195,13040.189598789999,68.95663353000418,53471.60965368001 2024-08-30,06:59:57.000,243,10978783,12765,0,1725001196,13040.162653549989,68.94253526999819,53471.63061504 2024-08-30,06:59:58.000,243,10978777,12885,0,1725001197,13040.22328033999,68.92843700999947,53471.57471808 2024-08-30,06:59:59.000,243,10978792,13045,0,1725001198,13040.155917239994,68.94253526999819,53471.60965368001 2024-08-30,07:00:00.000,243,10978832,12885,0,1725001199,13040.155917239994,68.99187918000098,53471.62362792 2024-08-30,07:00:01.000,243,10978799,13125,0,1725001200,13040.18286247999,68.98483005000162,53471.5817052 2024-08-30,07:00:02.000,243,10978763,13045,0,1725001201,13040.155917239994,68.95663353000418,53471.63061504 2024-08-30,07:00:03.000,243,10978820,12765,0,1725001202,13040.115499379994,68.94253526999819,53471.60266656 2024-08-30,07:00:04.000,243,10978810,12645,0,1725001203,13040.142444619989,68.97778092000226,53471.5817052 2024-08-30,07:00:05.000,243,10978797,12925,0,1725001204,13040.128971999999,68.94958440000482,53471.62362792 2024-08-30,07:00:06.000,243,10978787,12605,0,1725001205,13040.135708309994,68.9707317900029,53471.60965368001 2024-08-30,07:00:07.000,243,10978846,13205,0,1725001206,13040.142444619989,68.94253526999819,53471.616640800006 2024-08-30,07:00:08.000,243,10978793,12845,0,1725001207,13040.088554139998,68.92138788000011,53471.60965368001 2024-08-30,07:00:09.000,243,10978815,12725,0,1725001208,13040.122235689989,68.94253526999819,53471.57471808 2024-08-30,07:00:10.000,243,10978832,12965,0,1725001209,13040.061608899989,68.9072896200014,53471.51882112001 2024-08-30,07:00:11.000,243,10978790,12685,0,1725001210,13040.068345209998,68.94253526999819,53471.56074384 2024-08-30,07:00:12.000,243,10978734,12845,0,1725001211,13040.027927349998,68.94958440000482,53471.62362792 2024-08-30,07:00:13.000,243,10978746,13045,0,1725001212,13040.034663659993,68.91433875000075,53471.5817052 2024-08-30,07:00:14.000,243,10978766,12805,0,1725001213,13040.041399969989,68.89319136000267,53471.56074384 2024-08-30,07:00:15.000,243,10978772,12885,0,1725001214,13039.987509489998,68.92138788000011,53471.53978248001 2024-08-30,07:00:16.000,243,10978847,12765,0,1725001215,13039.980773179988,68.93548613999883,53471.52580824 2024-08-30,07:00:17.000,243,10978822,12725,0,1725001216,13040.014454729993,68.92843700999947,53471.52580824 2024-08-30,07:00:18.000,243,10978793,13205,0,1725001217,13039.980773179988,68.9072896200014,53471.52580824 2024-08-30,07:00:19.000,243,10978759,13005,0,1725001218,13040.000982109988,68.91433875000075,53471.55375672 2024-08-30,07:00:20.000,243,10978808,12925,0,1725001219,13039.974036869993,68.9707317900029,53471.51882112001 2024-08-30,07:00:21.000,243,10978823,12765,0,1725001220,13039.947091629998,68.95663353000418,53471.48388552 2024-08-30,07:00:22.000,243,10978741,12765,0,1725001221,13039.980773179988,68.94958440000482,53471.50484688 2024-08-30,07:00:23.000,243,10978785,12765,0,1725001222,13039.899937460003,68.91433875000075,53471.51882112001 2024-08-30,07:00:24.000,243,10978809,12925,0,1725001223,13039.906673769998,68.94958440000482,53471.45593704 2024-08-30,07:00:25.000,243,10978768,13005,0,1725001224,13039.899937460003,68.92843700999947,53471.49087264001 2024-08-30,07:00:26.000,243,10978752,13125,0,1725001225,13039.839310670002,68.94958440000482,53471.49087264001 2024-08-30,07:00:27.000,243,10978804,12885,0,1725001226,13039.852783289993,68.94253526999819,53471.46991128001 2024-08-30,07:00:28.000,243,10978800,12965,0,1725001227,13039.832574359993,68.90024049000203,53471.448949920006 2024-08-30,07:00:29.000,243,10978754,12925,0,1725001228,13039.879728530002,68.89319136000267,53471.497859760006 2024-08-30,07:00:30.000,243,10978763,12965,0,1725001229,13039.839310670002,68.89319136000267,53471.48388552 2024-08-30,07:00:31.000,243,10978784,12685,0,1725001230,13039.866255909998,68.91433875000075,53471.476898400004 2024-08-30,07:00:32.000,243,10978799,12925,0,1725001231,13039.866255909998,68.89319136000267,53471.46292416 2024-08-30,07:00:33.000,243,10978825,13085,0,1725001232,13039.846046979997,68.8720439700046,53471.42100144001 2024-08-30,07:00:34.000,243,10978785,12765,0,1725001233,13039.879728530002,68.90024049000203,53471.476898400004 2024-08-30,07:00:35.000,243,10978776,12925,0,1725001234,13039.899937460003,68.9072896200014,53471.46991128001 2024-08-30,07:00:36.000,243,10978802,12725,0,1725001235,13039.866255909998,68.88614223000332,53471.49087264001 2024-08-30,07:00:37.000,243,10978791,12685,0,1725001236,13039.879728530002,68.8579457099986,53471.427988560004 2024-08-30,07:00:38.000,243,10978820,12965,0,1725001237,13039.846046979997,68.83679832000053,53471.448949920006 2024-08-30,07:00:39.000,243,10978783,12685,0,1725001238,13039.852783289993,68.83679832000053,53471.46991128001 2024-08-30,07:00:40.000,243,10978762,12845,0,1725001239,13039.839310670002,68.8720439700046,53471.44196280001 2024-08-30,07:00:41.000,243,10978776,12965,0,1725001240,13039.859519600002,68.8579457099986,53471.42100144001 2024-08-30,07:00:42.000,243,10978795,12885,0,1725001241,13039.805629119997,68.87909310000396,53471.379078720005 2024-08-30,07:00:43.000,243,10978768,12925,0,1725001242,13039.805629119997,68.86499483999796,53471.38606584 2024-08-30,07:00:44.000,243,10978784,12845,0,1725001243,13039.805629119997,68.87909310000396,53471.38606584 2024-08-30,07:00:45.000,243,10978794,12805,0,1725001244,13039.819101740002,68.87909310000396,53471.39305296 2024-08-30,07:00:46.000,243,10978748,12725,0,1725001245,13039.798892810002,68.89319136000267,53471.39305296 2024-08-30,07:00:47.000,243,10978804,13125,0,1725001246,13039.819101740002,68.88614223000332,53471.41401432 2024-08-30,07:00:48.000,243,10978822,12605,0,1725001247,13039.792156499992,68.88614223000332,53471.41401432 2024-08-30,07:00:49.000,243,10978784,12765,0,1725001248,13039.798892810002,68.9072896200014,53471.379078720005 2024-08-30,07:00:50.000,243,10978774,13165,0,1725001249,13039.758474950002,68.90024049000203,53471.40004008001 2024-08-30,07:00:51.000,243,10978783,12725,0,1725001250,13039.778683880002,68.86499483999796,53471.39305296 2024-08-30,07:00:52.000,243,10978814,13045,0,1725001251,13039.751738639992,68.89319136000267,53471.43497568 2024-08-30,07:00:53.000,243,10978802,12925,0,1725001252,13039.745002329997,68.90024049000203,53471.43497568 2024-08-30,07:00:54.000,243,10978806,12685,0,1725001253,13039.738266020002,68.88614223000332,53471.45593704 2024-08-30,07:00:55.000,243,10978814,12565,0,1725001254,13039.704584469997,68.8720439700046,53471.35113024001 2024-08-30,07:00:56.000,243,10978816,12845,0,1725001255,13039.697848160002,68.90024049000203,53471.40004008001 2024-08-30,07:00:57.000,243,10978778,12965,0,1725001256,13039.724793399997,68.87909310000396,53471.37209160001 2024-08-30,07:00:58.000,243,10978776,12965,0,1725001257,13039.697848160002,68.87909310000396,53471.39305296 2024-08-30,07:00:59.000,243,10978806,12765,0,1725001258,13039.711320779992,68.85089657999924,53471.39305296 2024-08-30,07:01:00.000,243,10978771,12725,0,1725001259,13039.718057090002,68.83679832000053,53471.4070272 2024-08-30,07:01:01.000,243,10978791,13165,0,1725001260,13039.751738639992,68.90024049000203,53471.42100144001 2024-08-30,07:01:02.000,243,10978800,12845,0,1725001261,13039.718057090002,68.89319136000267,53471.448949920006 2024-08-30,07:01:03.000,243,10978796,12685,0,1725001262,13039.718057090002,68.8579457099986,53471.42100144001 2024-08-30,07:01:04.000,243,10978800,12845,0,1725001263,13039.664166609997,68.88614223000332,53471.43497568 2024-08-30,07:01:05.000,243,10978761,12765,0,1725001264,13039.745002329997,68.89319136000267,53471.39305296 2024-08-30,07:01:06.000,243,10978731,13285,0,1725001265,13039.670902919992,68.87909310000396,53471.31619464 2024-08-30,07:01:07.000,243,10978787,12925,0,1725001266,13039.684375539997,68.87909310000396,53471.4070272 2024-08-30,07:01:08.000,243,10978754,13125,0,1725001267,13039.697848160002,68.85089657999924,53471.36510448 2024-08-30,07:01:09.000,243,10978765,13125,0,1725001268,13039.691111849992,68.8579457099986,53471.379078720005 2024-08-30,07:01:10.000,243,10978771,13045,0,1725001269,13039.684375539997,68.86499483999796,53471.41401432 2024-08-30,07:01:11.000,243,10978737,12765,0,1725001270,13039.738266020002,68.81565093000245,53471.41401432 2024-08-30,07:01:12.000,243,10978765,12925,0,1725001271,13039.684375539997,68.85089657999924,53471.379078720005 2024-08-30,07:01:13.000,243,10978794,12925,0,1725001272,13039.677639230002,68.80860180000309,53471.427988560004 2024-08-30,07:01:14.000,243,10978782,13005,0,1725001273,13039.670902919992,68.80860180000309,53471.379078720005 2024-08-30,07:01:15.000,243,10978766,12845,0,1725001274,13039.697848160002,68.82270006000181,53471.379078720005 2024-08-30,07:01:16.000,243,10978789,12885,0,1725001275,13039.643957679997,68.80860180000309,53471.34414312 2024-08-30,07:01:17.000,243,10978774,13085,0,1725001276,13039.677639230002,68.82974919000117,53471.379078720005 2024-08-30,07:01:18.000,243,10978813,12885,0,1725001277,13039.704584469997,68.82974919000117,53471.38606584 2024-08-30,07:01:19.000,243,10978743,13005,0,1725001278,13039.704584469997,68.80860180000309,53471.379078720005 2024-08-30,07:01:20.000,243,10978773,12765,0,1725001279,13039.643957679997,68.82270006000181,53471.36510448 2024-08-30,07:01:21.000,243,10978785,12925,0,1725001280,13039.664166609997,68.83679832000053,53471.32318176001 2024-08-30,07:01:22.000,243,10978778,12685,0,1725001281,13039.677639230002,68.83679832000053,53471.309207520004 2024-08-30,07:01:23.000,243,10978813,12765,0,1725001282,13039.664166609997,68.8579457099986,53471.330168880006 2024-08-30,07:01:24.000,243,10978790,13165,0,1725001283,13039.677639230002,68.79450354000437,53471.309207520004 2024-08-30,07:01:25.000,243,10978782,13125,0,1725001284,13039.637221370001,68.82270006000181,53471.37209160001 2024-08-30,07:01:26.000,243,10978770,12925,0,1725001285,13039.617012440001,68.81565093000245,53471.260297680004 2024-08-30,07:01:27.000,243,10978814,12965,0,1725001286,13039.603539819997,68.85089657999924,53471.330168880006 2024-08-30,07:01:28.000,243,10978818,12965,0,1725001287,13039.610276129992,68.82270006000181,53471.330168880006 2024-08-30,07:01:29.000,243,10978786,12685,0,1725001288,13039.610276129992,68.81565093000245,53471.281259040006 2024-08-30,07:01:30.000,243,10978754,12765,0,1725001289,13039.603539819997,68.86499483999796,53471.28824616 2024-08-30,07:01:31.000,243,10978771,13005,0,1725001290,13039.596803510001,68.83679832000053,53471.32318176001 2024-08-30,07:01:32.000,243,10978762,12965,0,1725001291,13039.590067199992,68.83679832000053,53471.35811736 2024-08-30,07:01:33.000,243,10978828,12965,0,1725001292,13039.590067199992,68.82270006000181,53471.330168880006 2024-08-30,07:01:34.000,243,10978796,12925,0,1725001293,13039.590067199992,68.9072896200014,53471.281259040006 2024-08-30,07:01:35.000,243,10978739,13125,0,1725001294,13039.549649339991,68.84384744999988,53471.25331056001 2024-08-30,07:01:36.000,243,10978758,12845,0,1725001295,13039.542913029996,68.84384744999988,53471.260297680004 2024-08-30,07:01:37.000,243,10978766,13085,0,1725001296,13039.549649339991,68.85089657999924,53471.29523328 2024-08-30,07:01:38.000,243,10978765,13085,0,1725001297,13039.536176720001,68.8720439700046,53471.281259040006 2024-08-30,07:01:39.000,243,10978760,12925,0,1725001298,13039.542913029996,68.90024049000203,53471.309207520004 2024-08-30,07:01:40.000,243,10978775,12805,0,1725001299,13039.563121959996,68.86499483999796,53471.31619464 2024-08-30,07:01:41.000,243,10978792,12605,0,1725001300,13039.563121959996,68.8720439700046,53471.28824616 2024-08-30,07:01:42.000,243,10978787,13045,0,1725001301,13039.529440409991,68.84384744999988,53471.29523328 2024-08-30,07:01:43.000,243,10978799,12925,0,1725001302,13039.542913029996,68.83679832000053,53471.309207520004 2024-08-30,07:01:44.000,243,10978795,12805,0,1725001303,13039.563121959996,68.88614223000332,53471.281259040006 2024-08-30,07:01:45.000,243,10978805,12925,0,1725001304,13039.556385650001,68.85089657999924,53471.27427192001 2024-08-30,07:01:46.000,243,10978807,12805,0,1725001305,13039.569858269992,68.84384744999988,53471.260297680004 2024-08-30,07:01:47.000,243,10978826,13165,0,1725001306,13039.596803510001,68.8720439700046,53471.337156 2024-08-30,07:01:48.000,243,10978743,13205,0,1725001307,13039.596803510001,68.88614223000332,53471.28824616 2024-08-30,07:01:49.000,243,10978719,12965,0,1725001308,13039.603539819997,68.8720439700046,53471.31619464 2024-08-30,07:01:50.000,243,10978766,13045,0,1725001309,13039.583330889996,68.92843700999947,53471.23234920001 2024-08-30,07:01:51.000,243,10978760,13045,0,1725001310,13039.596803510001,68.8720439700046,53471.281259040006 2024-08-30,07:01:52.000,243,10978776,12965,0,1725001311,13039.610276129992,68.9072896200014,53471.2672848 2024-08-30,07:01:53.000,243,10978783,12925,0,1725001312,13039.617012440001,68.83679832000053,53471.25331056001 2024-08-30,07:01:54.000,243,10978768,12805,0,1725001313,13039.617012440001,68.8720439700046,53471.1974136 2024-08-30,07:01:55.000,243,10978746,12765,0,1725001314,13039.670902919992,68.84384744999988,53471.23234920001 2024-08-30,07:01:56.000,243,10978733,13045,0,1725001315,13039.623748749997,68.8579457099986,53471.21837496 2024-08-30,07:01:57.000,243,10978756,12885,0,1725001316,13039.677639230002,68.85089657999924,53471.27427192001 2024-08-30,07:01:58.000,243,10978753,12645,0,1725001317,13039.697848160002,68.84384744999988,53471.281259040006 2024-08-30,07:01:59.000,243,10978756,13005,0,1725001318,13039.697848160002,68.8579457099986,53471.32318176001 2024-08-30,07:02:00.000,243,10978730,12925,0,1725001319,13039.724793399997,68.84384744999988,53471.330168880006 2024-08-30,07:02:01.000,243,10978729,12645,0,1725001320,13039.697848160002,68.83679832000053,53471.28824616 2024-08-30,07:02:02.000,243,10978803,12805,0,1725001321,13039.711320779992,68.8579457099986,53471.2672848 2024-08-30,07:02:03.000,243,10978751,12765,0,1725001322,13039.691111849992,68.86499483999796,53471.25331056001 2024-08-30,07:02:04.000,243,10978799,12765,0,1725001323,13039.697848160002,68.87909310000396,53471.25331056001 2024-08-30,07:02:05.000,243,10978815,13045,0,1725001324,13039.711320779992,68.9072896200014,53471.260297680004 2024-08-30,07:02:06.000,243,10978783,13045,0,1725001325,13039.691111849992,68.88614223000332,53471.23234920001 2024-08-30,07:02:07.000,243,10978778,13125,0,1725001326,13039.697848160002,68.86499483999796,53471.29523328 2024-08-30,07:02:08.000,243,10978789,12725,0,1725001327,13039.718057090002,68.84384744999988,53471.28824616 2024-08-30,07:02:09.000,243,10978759,12925,0,1725001328,13039.765211259997,68.82974919000117,53471.31619464 2024-08-30,07:02:10.000,243,10978831,12885,0,1725001329,13039.771947569992,68.88614223000332,53471.29523328 2024-08-30,07:02:11.000,243,10978750,12685,0,1725001330,13039.771947569992,68.8720439700046,53471.22536208 2024-08-30,07:02:12.000,243,10978772,12645,0,1725001331,13039.745002329997,68.88614223000332,53471.260297680004 2024-08-30,07:02:13.000,243,10978797,12765,0,1725001332,13039.771947569992,68.9072896200014,53471.309207520004 2024-08-30,07:02:14.000,243,10978792,12805,0,1725001333,13039.758474950002,68.8720439700046,53471.23234920001 2024-08-30,07:02:15.000,243,10978792,12885,0,1725001334,13039.785420189997,68.89319136000267,53471.32318176001 2024-08-30,07:02:16.000,243,10978770,12845,0,1725001335,13039.778683880002,68.92843700999947,53471.330168880006 2024-08-30,07:02:17.000,243,10978807,12725,0,1725001336,13039.798892810002,68.86499483999796,53471.34414312 2024-08-30,07:02:18.000,243,10978754,12885,0,1725001337,13039.785420189997,68.9072896200014,53471.35113024001 2024-08-30,07:02:19.000,243,10978800,12885,0,1725001338,13039.778683880002,68.95663353000418,53471.29523328 2024-08-30,07:02:20.000,243,10978827,12965,0,1725001339,13039.778683880002,68.94958440000482,53471.281259040006 2024-08-30,07:02:21.000,243,10978772,12805,0,1725001340,13039.812365429992,68.93548613999883,53471.29523328 2024-08-30,07:02:22.000,243,10978796,12565,0,1725001341,13039.805629119997,68.92843700999947,53471.330168880006 2024-08-30,07:02:23.000,243,10978767,12725,0,1725001342,13039.825838049997,68.93548613999883,53471.330168880006 2024-08-30,07:02:24.000,243,10978844,13005,0,1725001343,13039.846046979997,68.94253526999819,53471.35113024001 2024-08-30,07:02:25.000,243,10978769,12965,0,1725001344,13039.866255909998,68.90024049000203,53471.309207520004 2024-08-30,07:02:26.000,243,10978754,12845,0,1725001345,13039.852783289993,68.92138788000011,53471.31619464 2024-08-30,07:02:27.000,243,10978750,12965,0,1725001346,13039.893201149993,68.94958440000482,53471.36510448 2024-08-30,07:02:28.000,243,10978813,12965,0,1725001347,13039.852783289993,68.94253526999819,53471.32318176001 2024-08-30,07:02:29.000,243,10978765,12885,0,1725001348,13039.913410079993,68.95663353000418,53471.309207520004 2024-08-30,07:02:30.000,243,10978784,13205,0,1725001349,13039.886464839998,68.94253526999819,53471.32318176001 2024-08-30,07:02:31.000,243,10978794,12845,0,1725001350,13039.879728530002,68.95663353000418,53471.37209160001 2024-08-30,07:02:32.000,243,10978762,13205,0,1725001351,13039.920146390003,68.9707317900029,53471.35113024001 2024-08-30,07:02:33.000,243,10978799,12965,0,1725001352,13039.920146390003,68.95663353000418,53471.36510448 2024-08-30,07:02:34.000,243,10978820,13005,0,1725001353,13039.920146390003,68.99187918000098,53471.39305296 2024-08-30,07:02:35.000,243,10978852,12765,0,1725001354,13039.947091629998,68.92843700999947,53471.32318176001 2024-08-30,07:02:36.000,243,10978753,12805,0,1725001355,13039.926882699998,68.97778092000226,53471.31619464 2024-08-30,07:02:37.000,243,10978840,12885,0,1725001356,13039.940355319988,69.0059774399997,53471.330168880006 2024-08-30,07:02:38.000,243,10978744,12845,0,1725001357,13039.920146390003,68.9707317900029,53471.28824616 2024-08-30,07:02:39.000,243,10978727,12965,0,1725001358,13039.947091629998,68.96368266000354,53471.31619464 2024-08-30,07:02:40.000,243,10978774,12925,0,1725001359,13039.926882699998,68.99187918000098,53471.330168880006 2024-08-30,07:02:41.000,243,10978775,13205,0,1725001360,13039.953827939993,68.9707317900029,53471.35113024001 2024-08-30,07:02:42.000,243,10978792,12605,0,1725001361,13039.947091629998,68.99187918000098,53471.330168880006 2024-08-30,07:02:43.000,243,10978777,12965,0,1725001362,13039.913410079993,68.98483005000162,53471.337156 2024-08-30,07:02:44.000,243,10978754,12765,0,1725001363,13039.947091629998,69.02007569999842,53471.330168880006 2024-08-30,07:02:45.000,243,10978788,12845,0,1725001364,13039.974036869993,68.98483005000162,53471.34414312 2024-08-30,07:02:46.000,243,10978805,13085,0,1725001365,13039.967300559998,68.97778092000226,53471.330168880006 2024-08-30,07:02:47.000,243,10978768,13125,0,1725001366,13039.960564249988,69.01302656999906,53471.4070272 2024-08-30,07:02:48.000,243,10978770,12925,0,1725001367,13040.007718419998,68.99187918000098,53471.38606584 2024-08-30,07:02:49.000,243,10978817,13205,0,1725001368,13040.021191039988,68.99187918000098,53471.37209160001 2024-08-30,07:02:50.000,243,10978777,12725,0,1725001369,13040.034663659993,69.02712482999777,53471.43497568 2024-08-30,07:02:51.000,243,10978761,12685,0,1725001370,13040.061608899989,68.98483005000162,53471.36510448 2024-08-30,07:02:52.000,243,10978790,12605,0,1725001371,13040.014454729993,69.0059774399997,53471.35113024001 2024-08-30,07:02:53.000,243,10978774,12765,0,1725001372,13040.054872589993,69.01302656999906,53471.39305296 2024-08-30,07:02:54.000,243,10978771,12725,0,1725001373,13040.075081519994,69.01302656999906,53471.43497568 2024-08-30,07:02:55.000,243,10978734,12885,0,1725001374,13040.048136279998,69.04827222000313,53471.38606584 2024-08-30,07:02:56.000,243,10978727,13085,0,1725001375,13040.034663659993,69.02007569999842,53471.35113024001 2024-08-30,07:02:57.000,243,10978773,13045,0,1725001376,13040.088554139998,69.03417396000441,53471.44196280001 2024-08-30,07:02:58.000,243,10978772,13165,0,1725001377,13040.075081519994,69.07646874000056,53471.379078720005 2024-08-30,07:02:59.000,243,10978807,12805,0,1725001378,13040.075081519994,69.05532135000249,53471.41401432 2024-08-30,07:03:00.000,243,10978750,12765,0,1725001379,13040.068345209998,69.02712482999777,53471.38606584 2024-08-30,07:03:01.000,243,10978813,12885,0,1725001380,13040.115499379994,69.02712482999777,53471.40004008001 2024-08-30,07:03:02.000,243,10978825,13045,0,1725001381,13040.115499379994,69.01302656999906,53471.38606584 2024-08-30,07:03:03.000,243,10978780,12805,0,1725001382,13040.135708309994,68.99892831000034,53471.4070272 2024-08-30,07:03:04.000,243,10978767,12925,0,1725001383,13040.18286247999,69.04827222000313,53471.427988560004 2024-08-30,07:03:05.000,243,10978766,12925,0,1725001384,13040.162653549989,69.02007569999842,53471.42100144001 2024-08-30,07:03:06.000,243,10978786,13165,0,1725001385,13040.169389859999,69.04122309000377,53471.427988560004 2024-08-30,07:03:07.000,243,10978773,12725,0,1725001386,13040.18286247999,69.02712482999777,53471.42100144001 2024-08-30,07:03:08.000,243,10978767,13125,0,1725001387,13040.22328033999,69.05532135000249,53471.46292416 2024-08-30,07:03:09.000,243,10978799,13125,0,1725001388,13040.25022558,69.02007569999842,53471.45593704 2024-08-30,07:03:10.000,243,10978772,12885,0,1725001389,13040.216544029994,69.07646874000056,53471.46292416 2024-08-30,07:03:11.000,243,10978787,12885,0,1725001390,13040.236752959994,69.09761612999864,53471.476898400004 2024-08-30,07:03:12.000,243,10978783,12885,0,1725001391,13040.30411605999,69.08351786999992,53471.45593704 2024-08-30,07:03:13.000,243,10978821,12885,0,1725001392,13040.30411605999,69.09056699999928,53471.45593704 2024-08-30,07:03:14.000,243,10978813,12965,0,1725001393,13040.32432498999,69.13286178000271,53471.476898400004 2024-08-30,07:03:15.000,243,10978777,13125,0,1725001394,13040.29064344,69.09056699999928,53471.49087264001 2024-08-30,07:03:16.000,243,10978764,12805,0,1725001395,13040.317588679995,69.118763520004,53471.49087264001 2024-08-30,07:03:17.000,243,10978805,12965,0,1725001396,13040.34453391999,69.13286178000271,53471.497859760006 2024-08-30,07:03:18.000,243,10978788,12885,0,1725001397,13040.337797609995,69.104665259998,53471.46991128001 2024-08-30,07:03:19.000,243,10978736,12965,0,1725001398,13040.36474284999,69.11171439000464,53471.46991128001 2024-08-30,07:03:20.000,243,10978794,12965,0,1725001399,13040.38495177999,69.13991091000207,53471.49087264001 2024-08-30,07:03:21.000,243,10978757,12885,0,1725001400,13040.41189702,69.104665259998,53471.51882112001 2024-08-30,07:03:22.000,243,10978831,13165,0,1725001401,13040.42536963999,69.13286178000271,53471.48388552 2024-08-30,07:03:23.000,243,10978754,12885,0,1725001402,13040.41189702,69.11171439000464,53471.49087264001 2024-08-30,07:03:24.000,243,10978800,12925,0,1725001403,13040.459051189995,69.12581265000335,53471.497859760006 2024-08-30,07:03:25.000,243,10978778,12845,0,1725001404,13040.47252381,69.16105830000015,53471.45593704 2024-08-30,07:03:26.000,243,10978824,12805,0,1725001405,13040.46578749999,69.15400917000079,53471.511834 2024-08-30,07:03:27.000,243,10978802,13125,0,1725001406,13040.479260119995,69.18925482000486,53471.49087264001 2024-08-30,07:03:28.000,243,10978790,13045,0,1725001407,13040.51294167,69.18925482000486,53471.511834 2024-08-30,07:03:29.000,243,10978761,12805,0,1725001408,13040.56683214999,69.20335308000358,53471.51882112001 2024-08-30,07:03:30.000,243,10978802,12965,0,1725001409,13040.539886909995,69.2174513400023,53471.49087264001 2024-08-30,07:03:31.000,243,10978799,12765,0,1725001410,13040.57356846,69.26679524999781,53471.48388552 2024-08-30,07:03:32.000,243,10978800,12765,0,1725001411,13040.57356846,69.2526969899991,53471.56773096001 2024-08-30,07:03:33.000,243,10978777,12685,0,1725001412,13040.59377739,69.27384438000445,53471.51882112001 2024-08-30,07:03:34.000,243,10978742,12805,0,1725001413,13040.60725000999,69.26679524999781,53471.53279536 2024-08-30,07:03:35.000,243,10978771,12965,0,1725001414,13040.63419525,69.27384438000445,53471.52580824 2024-08-30,07:03:36.000,243,10978785,12925,0,1725001415,13040.63419525,69.25974611999845,53471.55375672 2024-08-30,07:03:37.000,243,10978769,13125,0,1725001416,13040.661140489996,69.26679524999781,53471.546769600005 2024-08-30,07:03:38.000,243,10978765,12965,0,1725001417,13040.63419525,69.2808935100038,53471.546769600005 2024-08-30,07:03:39.000,243,10978774,12965,0,1725001418,13040.65440418,69.28794264000317,53471.56773096001 2024-08-30,07:03:40.000,243,10978740,12845,0,1725001419,13040.708294659991,69.2808935100038,53471.52580824 2024-08-30,07:03:41.000,243,10978748,12885,0,1725001420,13040.748712519991,69.30204090000188,53471.595679440004 2024-08-30,07:03:42.000,243,10978783,12965,0,1725001421,13040.715030970001,69.27384438000445,53471.595679440004 2024-08-30,07:03:43.000,243,10978773,12925,0,1725001422,13040.768921449991,69.3161391600006,53471.60266656 2024-08-30,07:03:44.000,243,10978801,13005,0,1725001423,13040.728503589991,69.25974611999845,53471.56074384 2024-08-30,07:03:45.000,243,10978805,13045,0,1725001424,13040.748712519991,69.3161391600006,53471.5817052 2024-08-30,07:03:46.000,243,10978735,12965,0,1725001425,13040.741976209996,69.30204090000188,53471.58869232001 2024-08-30,07:03:47.000,243,10978799,12925,0,1725001426,13040.728503589991,69.30204090000188,53471.58869232001 2024-08-30,07:03:48.000,243,10978768,12805,0,1725001427,13040.748712519991,69.35843394000403,53471.63760216001 2024-08-30,07:03:49.000,243,10978794,13005,0,1725001428,13040.748712519991,69.35138481000467,53471.58869232001 2024-08-30,07:03:50.000,243,10978817,12965,0,1725001429,13040.748712519991,69.3161391600006,53471.644589280004 2024-08-30,07:03:51.000,243,10978785,12845,0,1725001430,13040.762185139996,69.32318828999996,53471.63760216001 2024-08-30,07:03:52.000,243,10978759,13005,0,1725001431,13040.795866690001,69.33023741999932,53471.62362792 2024-08-30,07:03:53.000,243,10978790,12965,0,1725001432,13040.755448830001,69.3161391600006,53471.65856352001 2024-08-30,07:03:54.000,243,10978791,12805,0,1725001433,13040.775657760001,69.30204090000188,53471.68651200001 2024-08-30,07:03:55.000,243,10978823,13325,0,1725001434,13040.782394069996,69.29499177000253,53471.67253776 2024-08-30,07:03:56.000,243,10978804,12925,0,1725001435,13040.775657760001,69.33728654999868,53471.67952488 2024-08-30,07:03:57.000,243,10978840,12925,0,1725001436,13040.775657760001,69.3161391600006,53471.67952488 2024-08-30,07:03:58.000,243,10978774,12845,0,1725001437,13040.735239900001,69.32318828999996,53471.7214476 2024-08-30,07:03:59.000,243,10978798,13045,0,1725001438,13040.809339309992,69.30909003000124,53471.68651200001 2024-08-30,07:04:00.000,243,10978782,12805,0,1725001439,13040.782394069996,69.35138481000467,53471.7214476 2024-08-30,07:04:01.000,243,10978785,12765,0,1725001440,13040.829548239992,69.35138481000467,53471.74240896 2024-08-30,07:04:02.000,243,10978833,12965,0,1725001441,13040.782394069996,69.35138481000467,53471.75638320001 2024-08-30,07:04:03.000,243,10978756,12765,0,1725001442,13040.775657760001,69.36548307000339,53471.72843472 2024-08-30,07:04:04.000,243,10978795,12925,0,1725001443,13040.809339309992,69.34433567999804,53471.70747336001 2024-08-30,07:04:05.000,243,10978850,13285,0,1725001444,13040.836284550001,69.32318828999996,53471.77734456001 2024-08-30,07:04:06.000,243,10978781,13005,0,1725001445,13040.802602999996,69.30909003000124,53471.7214476 2024-08-30,07:04:07.000,243,10978848,12965,0,1725001446,13040.816075620001,69.34433567999804,53471.70747336001 2024-08-30,07:04:08.000,243,10978780,12965,0,1725001447,13040.822811929997,69.34433567999804,53471.74240896 2024-08-30,07:04:09.000,243,10978817,12765,0,1725001448,13040.816075620001,69.29499177000253,53471.73542184001 2024-08-30,07:04:10.000,243,10978811,13045,0,1725001449,13040.822811929997,69.32318828999996,53471.68651200001 2024-08-30,07:04:11.000,243,10978815,12845,0,1725001450,13040.829548239992,69.3161391600006,53471.74939608 2024-08-30,07:04:12.000,243,10978809,12925,0,1725001451,13040.849757169992,69.33728654999868,53471.70747336001 2024-08-30,07:04:13.000,243,10978798,12845,0,1725001452,13040.816075620001,69.36548307000339,53471.77035744 2024-08-30,07:04:14.000,243,10978786,12605,0,1725001453,13040.822811929997,69.36548307000339,53471.74240896 2024-08-30,07:04:15.000,243,10978775,13005,0,1725001454,13040.822811929997,69.33728654999868,53471.74939608 2024-08-30,07:04:16.000,243,10978820,13165,0,1725001455,13040.843020859997,69.35138481000467,53471.69349912 2024-08-30,07:04:17.000,243,10978820,12765,0,1725001456,13040.849757169992,69.33728654999868,53471.75638320001 2024-08-30,07:04:18.000,243,10978778,12725,0,1725001457,13040.856493480002,69.32318828999996,53471.75638320001 2024-08-30,07:04:19.000,243,10978799,13125,0,1725001458,13040.856493480002,69.33728654999868,53471.784331680006 2024-08-30,07:04:20.000,243,10978843,13125,0,1725001459,13040.816075620001,69.30204090000188,53471.72843472 2024-08-30,07:04:21.000,243,10978764,12965,0,1725001460,13040.809339309992,69.32318828999996,53471.74939608 2024-08-30,07:04:22.000,243,10978791,12925,0,1725001461,13040.822811929997,69.34433567999804,53471.74240896 2024-08-30,07:04:23.000,243,10978823,13045,0,1725001462,13040.822811929997,69.37253220000275,53471.763370320004 2024-08-30,07:04:24.000,243,10978822,12965,0,1725001463,13040.843020859997,69.33023741999932,53471.79830592 2024-08-30,07:04:25.000,243,10978818,12965,0,1725001464,13040.836284550001,69.32318828999996,53471.80529304001 2024-08-30,07:04:26.000,243,10978794,13005,0,1725001465,13040.822811929997,69.34433567999804,53471.784331680006 2024-08-30,07:04:27.000,243,10978805,12885,0,1725001466,13040.836284550001,69.30204090000188,53471.77035744 2024-08-30,07:04:28.000,243,10978800,12765,0,1725001467,13040.829548239992,69.33728654999868,53471.784331680006 2024-08-30,07:04:29.000,243,10978798,12765,0,1725001468,13040.843020859997,69.29499177000253,53471.812280160004 2024-08-30,07:04:30.000,243,10978790,13045,0,1725001469,13040.849757169992,69.34433567999804,53471.784331680006 2024-08-30,07:04:31.000,243,10978779,12845,0,1725001470,13040.863229789997,69.34433567999804,53471.784331680006 2024-08-30,07:04:32.000,243,10978781,12765,0,1725001471,13040.836284550001,69.33023741999932,53471.77035744 2024-08-30,07:04:33.000,243,10978828,12805,0,1725001472,13040.829548239992,69.29499177000253,53471.784331680006 2024-08-30,07:04:34.000,243,10978810,12925,0,1725001473,13040.856493480002,69.29499177000253,53471.79830592 2024-08-30,07:04:35.000,243,10978823,13125,0,1725001474,13040.816075620001,69.32318828999996,53471.82625440001 2024-08-30,07:04:36.000,243,10978811,12925,0,1725001475,13040.822811929997,69.2808935100038,53471.79830592 2024-08-30,07:04:37.000,243,10978798,12965,0,1725001476,13040.809339309992,69.30909003000124,53471.74939608 2024-08-30,07:04:38.000,243,10978821,12725,0,1725001477,13040.802602999996,69.28794264000317,53471.77734456001 2024-08-30,07:04:39.000,243,10978763,13285,0,1725001478,13040.782394069996,69.32318828999996,53471.74240896 2024-08-30,07:04:40.000,243,10978842,12765,0,1725001479,13040.768921449991,69.35843394000403,53471.74939608 2024-08-30,07:04:41.000,243,10978836,12845,0,1725001480,13040.728503589991,69.32318828999996,53471.7913188 2024-08-30,07:04:42.000,243,10978825,12765,0,1725001481,13040.728503589991,69.3161391600006,53471.7913188 2024-08-30,07:04:43.000,243,10978789,12765,0,1725001482,13040.741976209996,69.32318828999996,53471.784331680006 2024-08-30,07:04:44.000,243,10978808,12805,0,1725001483,13040.735239900001,69.29499177000253,53471.82625440001 2024-08-30,07:04:45.000,243,10978810,12605,0,1725001484,13040.708294659991,69.3161391600006,53471.7913188 2024-08-30,07:04:46.000,243,10978805,12845,0,1725001485,13040.667876799991,69.26679524999781,53471.74939608 2024-08-30,07:04:47.000,243,10978842,13005,0,1725001486,13040.708294659991,69.2808935100038,53471.80529304001 2024-08-30,07:04:48.000,243,10978751,13125,0,1725001487,13040.67461311,69.27384438000445,53471.812280160004 2024-08-30,07:04:49.000,243,10978786,12845,0,1725001488,13040.688085729991,69.26679524999781,53471.74939608 2024-08-30,07:04:50.000,243,10978797,12805,0,1725001489,13040.65440418,69.23859873000038,53471.77035744 2024-08-30,07:04:51.000,243,10978827,12885,0,1725001490,13040.600513699996,69.24564785999974,53471.74240896 2024-08-30,07:04:52.000,243,10978802,12925,0,1725001491,13040.61398632,69.27384438000445,53471.73542184001 2024-08-30,07:04:53.000,243,10978815,13085,0,1725001492,13040.59377739,69.26679524999781,53471.75638320001 2024-08-30,07:04:54.000,243,10978827,12605,0,1725001493,13040.620722629996,69.23154960000102,53471.80529304001 2024-08-30,07:04:55.000,243,10978828,12885,0,1725001494,13040.620722629996,69.2526969899991,53471.74939608 2024-08-30,07:04:56.000,243,10978815,12765,0,1725001495,13040.560095839995,69.27384438000445,53471.67952488 2024-08-30,07:04:57.000,243,10978814,12765,0,1725001496,13040.58704107999,69.22450047000166,53471.73542184001 2024-08-30,07:04:58.000,243,10978819,13125,0,1725001497,13040.539886909995,69.23154960000102,53471.75638320001 2024-08-30,07:04:59.000,243,10978801,13005,0,1725001498,13040.55335953,69.18220568999823,53471.67952488 2024-08-30,07:05:00.000,243,10978835,12845,0,1725001499,13040.519677979995,69.20335308000358,53471.70048624 2024-08-30,07:05:01.000,243,10978843,12965,0,1725001500,13040.51294167,69.20335308000358,53471.7214476 2024-08-30,07:05:02.000,243,10978809,12965,0,1725001501,13040.50620535999,69.22450047000166,53471.70747336001 2024-08-30,07:05:03.000,243,10978827,12765,0,1725001502,13040.48599642999,69.17515655999887,53471.67952488 2024-08-30,07:05:04.000,243,10978812,12925,0,1725001503,13040.47252381,69.21040221000294,53471.70048624 2024-08-30,07:05:05.000,243,10978800,12765,0,1725001504,13040.47252381,69.18925482000486,53471.70048624 2024-08-30,07:05:06.000,243,10978795,13205,0,1725001505,13040.459051189995,69.17515655999887,53471.6515764 2024-08-30,07:05:07.000,243,10978810,12885,0,1725001506,13040.44557856999,69.15400917000079,53471.70747336001 2024-08-30,07:05:08.000,243,10978823,12765,0,1725001507,13040.418633329995,69.14696004000143,53471.67952488 2024-08-30,07:05:09.000,243,10978798,12965,0,1725001508,13040.378215469995,69.17515655999887,53471.63061504 2024-08-30,07:05:10.000,243,10978783,12765,0,1725001509,13040.35127023,69.16105830000015,53471.67253776 2024-08-30,07:05:11.000,243,10978825,12925,0,1725001510,13040.337797609995,69.16105830000015,53471.70747336001 2024-08-30,07:05:12.000,243,10978860,12805,0,1725001511,13040.32432498999,69.15400917000079,53471.70747336001 2024-08-30,07:05:13.000,243,10978784,12885,0,1725001512,13040.337797609995,69.16105830000015,53471.7214476 2024-08-30,07:05:14.000,243,10978816,13125,0,1725001513,13040.28390712999,69.13991091000207,53471.644589280004 2024-08-30,07:05:15.000,243,10978809,12845,0,1725001514,13040.277170819994,69.118763520004,53471.62362792 2024-08-30,07:05:16.000,243,10978809,12885,0,1725001515,13040.256961889994,69.104665259998,53471.63760216001 2024-08-30,07:05:17.000,243,10978805,13125,0,1725001516,13040.230016649999,69.13991091000207,53471.65856352001 2024-08-30,07:05:18.000,243,10978791,13085,0,1725001517,13040.22328033999,69.13286178000271,53471.69349912 2024-08-30,07:05:19.000,243,10978790,12925,0,1725001518,13040.18286247999,69.13991091000207,53471.63760216001 2024-08-30,07:05:20.000,243,10978789,12845,0,1725001519,13040.169389859999,69.16105830000015,53471.60965368001 2024-08-30,07:05:21.000,243,10978846,12845,0,1725001520,13040.169389859999,69.13991091000207,53471.60266656 2024-08-30,07:05:22.000,243,10978780,12805,0,1725001521,13040.115499379994,69.15400917000079,53471.63760216001 2024-08-30,07:05:23.000,243,10978788,12845,0,1725001522,13040.088554139998,69.13286178000271,53471.595679440004 2024-08-30,07:05:24.000,243,10978830,13125,0,1725001523,13040.108763069999,69.06237048000185,53471.56773096001 2024-08-30,07:05:25.000,243,10978787,12925,0,1725001524,13040.061608899989,69.09761612999864,53471.57471808 2024-08-30,07:05:26.000,243,10978764,12525,0,1725001525,13040.054872589993,69.0694196100012,53471.52580824 2024-08-30,07:05:27.000,243,10978848,13125,0,1725001526,13040.027927349998,69.0694196100012,53471.56074384 2024-08-30,07:05:28.000,243,10978803,12845,0,1725001527,13039.994245799993,69.12581265000335,53471.56773096001 2024-08-30,07:05:29.000,243,10978879,12965,0,1725001528,13039.974036869993,69.08351786999992,53471.5817052 2024-08-30,07:05:30.000,243,10978764,13085,0,1725001529,13039.933619009993,69.104665259998,53471.56074384 2024-08-30,07:05:31.000,243,10978781,12765,0,1725001530,13039.920146390003,69.104665259998,53471.546769600005 2024-08-30,07:05:32.000,243,10978859,12805,0,1725001531,13039.893201149993,69.104665259998,53471.546769600005 2024-08-30,07:05:33.000,243,10978794,13125,0,1725001532,13039.859519600002,69.0694196100012,53471.56074384 2024-08-30,07:05:34.000,243,10978763,13005,0,1725001533,13039.872992219993,69.04827222000313,53471.5817052 2024-08-30,07:05:35.000,243,10978801,13005,0,1725001534,13039.805629119997,69.05532135000249,53471.53279536 2024-08-30,07:05:36.000,243,10978773,12605,0,1725001535,13039.792156499992,69.07646874000056,53471.52580824 2024-08-30,07:05:37.000,243,10978804,12965,0,1725001536,13039.771947569992,69.08351786999992,53471.56074384 2024-08-30,07:05:38.000,243,10978844,12565,0,1725001537,13039.765211259997,69.0694196100012,53471.511834 2024-08-30,07:05:39.000,243,10978817,12765,0,1725001538,13039.718057090002,69.07646874000056,53471.53279536 2024-08-30,07:05:40.000,243,10978780,12965,0,1725001539,13039.745002329997,69.07646874000056,53471.511834 2024-08-30,07:05:41.000,243,10978801,12845,0,1725001540,13039.731529709992,69.06237048000185,53471.53279536 2024-08-30,07:05:42.000,243,10978783,12885,0,1725001541,13039.691111849992,69.04827222000313,53471.546769600005 2024-08-30,07:05:43.000,243,10978818,12885,0,1725001542,13039.677639230002,69.03417396000441,53471.51882112001 2024-08-30,07:05:44.000,243,10978774,12845,0,1725001543,13039.657430300002,69.06237048000185,53471.497859760006 2024-08-30,07:05:45.000,243,10978781,12685,0,1725001544,13039.664166609997,69.06237048000185,53471.44196280001 2024-08-30,07:05:46.000,243,10978811,12845,0,1725001545,13039.670902919992,69.02712482999777,53471.44196280001 2024-08-30,07:05:47.000,243,10978821,12845,0,1725001546,13039.637221370001,69.03417396000441,53471.427988560004 2024-08-30,07:05:48.000,243,10978814,12765,0,1725001547,13039.623748749997,69.01302656999906,53471.45593704 2024-08-30,07:05:49.000,243,10978820,12845,0,1725001548,13039.610276129992,69.04122309000377,53471.44196280001 2024-08-30,07:05:50.000,243,10978789,13045,0,1725001549,13039.603539819997,69.01302656999906,53471.42100144001 2024-08-30,07:05:51.000,243,10978834,13085,0,1725001550,13039.576594580001,69.0059774399997,53471.45593704 2024-08-30,07:05:52.000,243,10978815,13165,0,1725001551,13039.576594580001,69.01302656999906,53471.42100144001 2024-08-30,07:05:53.000,243,10978796,13085,0,1725001552,13039.563121959996,69.02712482999777,53471.38606584 2024-08-30,07:05:54.000,243,10978789,13085,0,1725001553,13039.556385650001,68.99892831000034,53471.36510448 2024-08-30,07:05:55.000,243,10978827,12845,0,1725001554,13039.529440409991,69.02712482999777,53471.36510448 2024-08-30,07:05:56.000,243,10978778,12805,0,1725001555,13039.542913029996,68.99187918000098,53471.37209160001 2024-08-30,07:05:57.000,243,10978806,12645,0,1725001556,13039.549649339991,69.01302656999906,53471.35811736 2024-08-30,07:05:58.000,243,10978830,12765,0,1725001557,13039.522704099996,68.97778092000226,53471.379078720005 2024-08-30,07:05:59.000,243,10978783,12845,0,1725001558,13039.542913029996,68.99187918000098,53471.40004008001 2024-08-30,07:06:00.000,243,10978792,12885,0,1725001559,13039.515967790001,69.02712482999777,53471.36510448 2024-08-30,07:06:01.000,243,10978794,13045,0,1725001560,13039.515967790001,68.96368266000354,53471.35811736 2024-08-30,07:06:02.000,243,10978763,13125,0,1725001561,13039.489022549991,68.94958440000482,53471.34414312 2024-08-30,07:06:03.000,243,10978814,12845,0,1725001562,13039.47554993,68.95663353000418,53471.35113024001 2024-08-30,07:06:04.000,243,10978787,12885,0,1725001563,13039.495758860001,68.92843700999947,53471.35811736 2024-08-30,07:06:05.000,243,10978792,13005,0,1725001564,13039.448604689991,68.96368266000354,53471.31619464 2024-08-30,07:06:06.000,243,10978775,12845,0,1725001565,13039.448604689991,68.92843700999947,53471.309207520004 2024-08-30,07:06:07.000,243,10978814,12765,0,1725001566,13039.455341,68.96368266000354,53471.330168880006 2024-08-30,07:06:08.000,243,10978815,13165,0,1725001567,13039.441868379996,68.96368266000354,53471.35113024001 2024-08-30,07:06:09.000,243,10978777,12885,0,1725001568,13039.455341,68.95663353000418,53471.32318176001 2024-08-30,07:06:10.000,243,10978790,12845,0,1725001569,13039.441868379996,68.96368266000354,53471.34414312 2024-08-30,07:06:11.000,243,10978782,12885,0,1725001570,13039.455341,68.94958440000482,53471.38606584 2024-08-30,07:06:12.000,243,10978750,12965,0,1725001571,13039.462077309996,68.97778092000226,53471.330168880006 2024-08-30,07:06:13.000,243,10978783,12885,0,1725001572,13039.401450519996,68.96368266000354,53471.330168880006 2024-08-30,07:06:14.000,243,10978734,12685,0,1725001573,13039.38797789999,68.98483005000162,53471.36510448 2024-08-30,07:06:15.000,243,10978820,12605,0,1725001574,13039.36776896999,68.9707317900029,53471.32318176001 2024-08-30,07:06:16.000,243,10978768,13125,0,1725001575,13039.41492314,68.93548613999883,53471.337156 2024-08-30,07:06:17.000,243,10978827,13045,0,1725001576,13039.37450528,68.94958440000482,53471.25331056001 2024-08-30,07:06:18.000,243,10978791,12765,0,1725001577,13039.33408742,68.97778092000226,53471.30222040001 2024-08-30,07:06:19.000,243,10978785,13165,0,1725001578,13039.36776896999,68.9707317900029,53471.260297680004 2024-08-30,07:06:20.000,243,10978780,13045,0,1725001579,13039.31387849,68.99892831000034,53471.29523328 2024-08-30,07:06:21.000,243,10978774,13045,0,1725001580,13039.32735110999,68.94958440000482,53471.29523328 2024-08-30,07:06:22.000,243,10978736,12885,0,1725001581,13039.31387849,68.94958440000482,53471.35113024001 2024-08-30,07:06:23.000,243,10978802,12885,0,1725001582,13039.28693324999,68.98483005000162,53471.34414312 2024-08-30,07:06:24.000,243,10978758,12805,0,1725001583,13039.27346063,68.94253526999819,53471.309207520004 2024-08-30,07:06:25.000,243,10978792,12925,0,1725001584,13039.28693324999,68.95663353000418,53471.281259040006 2024-08-30,07:06:26.000,243,10978792,12885,0,1725001585,13039.280196939995,68.93548613999883,53471.31619464 2024-08-30,07:06:27.000,243,10978774,12925,0,1725001586,13039.29366956,68.92843700999947,53471.32318176001 2024-08-30,07:06:28.000,243,10978823,12765,0,1725001587,13039.27346063,68.89319136000267,53471.28824616 2024-08-30,07:06:29.000,243,10978824,12725,0,1725001588,13039.24651538999,68.92843700999947,53471.28824616 2024-08-30,07:06:30.000,243,10978796,12805,0,1725001589,13039.23304277,68.92138788000011,53471.23234920001 2024-08-30,07:06:31.000,243,10978830,13005,0,1725001590,13039.21283384,68.92138788000011,53471.23933632 2024-08-30,07:06:32.000,243,10978762,12765,0,1725001591,13039.179152289995,68.90024049000203,53471.27427192001 2024-08-30,07:06:33.000,243,10978817,12965,0,1725001592,13039.19262491,68.90024049000203,53471.25331056001 2024-08-30,07:06:34.000,243,10978783,12805,0,1725001593,13039.19262491,68.9072896200014,53471.23933632 2024-08-30,07:06:35.000,243,10978770,12765,0,1725001594,13039.14547073999,68.87909310000396,53471.24632344 2024-08-30,07:06:36.000,243,10978776,12885,0,1725001595,13039.13199812,68.86499483999796,53471.260297680004 2024-08-30,07:06:37.000,243,10978851,12925,0,1725001596,13039.12526180999,68.90024049000203,53471.21837496 2024-08-30,07:06:38.000,243,10978814,12845,0,1725001597,13039.10505287999,68.89319136000267,53471.1974136 2024-08-30,07:06:39.000,243,10978765,12845,0,1725001598,13039.13199812,68.92138788000011,53471.20440072001 2024-08-30,07:06:40.000,243,10978786,12805,0,1725001599,13039.09158026,68.91433875000075,53471.260297680004 2024-08-30,07:06:41.000,243,10978818,12845,0,1725001600,13039.11178919,68.90024049000203,53471.23234920001 2024-08-30,07:06:42.000,243,10978810,13085,0,1725001601,13039.09158026,68.8720439700046,53471.23234920001 2024-08-30,07:06:43.000,243,10978791,12725,0,1725001602,13039.08484394999,68.8720439700046,53471.211387840005 2024-08-30,07:06:44.000,243,10978735,13085,0,1725001603,13039.07137133,68.90024049000203,53471.18343936001 2024-08-30,07:06:45.000,243,10978794,12725,0,1725001604,13039.04442608999,68.84384744999988,53471.18343936001 2024-08-30,07:06:46.000,243,10978753,12965,0,1725001605,13039.04442608999,68.8579457099986,53471.24632344 2024-08-30,07:06:47.000,243,10978772,12885,0,1725001606,13039.02421715999,68.85089657999924,53471.21837496 2024-08-30,07:06:48.000,243,10978784,12605,0,1725001607,13039.010744539999,68.88614223000332,53471.19042648 2024-08-30,07:06:49.000,243,10978790,12885,0,1725001608,13039.037689779994,68.86499483999796,53471.18343936001 2024-08-30,07:06:50.000,243,10978763,12885,0,1725001609,13038.997271919994,68.84384744999988,53471.113568160006 2024-08-30,07:06:51.000,243,10978759,12805,0,1725001610,13038.98379929999,68.8720439700046,53471.20440072001 2024-08-30,07:06:52.000,243,10978763,13005,0,1725001611,13039.010744539999,68.80155267000373,53471.22536208 2024-08-30,07:06:53.000,243,10978790,12765,0,1725001612,13038.98379929999,68.85089657999924,53471.17645224 2024-08-30,07:06:54.000,243,10978798,12805,0,1725001613,13038.997271919994,68.8579457099986,53471.16946512 2024-08-30,07:06:55.000,243,10978741,12965,0,1725001614,13038.997271919994,68.83679832000053,53471.15549088001 2024-08-30,07:06:56.000,243,10978791,12805,0,1725001615,13038.950117749999,68.84384744999988,53471.1275424 2024-08-30,07:06:57.000,243,10978736,13285,0,1725001616,13039.00400822999,68.8579457099986,53471.14850376 2024-08-30,07:06:58.000,243,10978781,13165,0,1725001617,13038.990535609999,68.86499483999796,53471.14850376 2024-08-30,07:06:59.000,243,10978748,13005,0,1725001618,13038.98379929999,68.8720439700046,53471.141516640004 2024-08-30,07:07:00.000,243,10978795,12885,0,1725001619,13038.977062989994,68.89319136000267,53471.09959392 2024-08-30,07:07:01.000,243,10978784,12805,0,1725001620,13038.990535609999,68.86499483999796,53471.12055528 2024-08-30,07:07:02.000,243,10978784,12965,0,1725001621,13038.990535609999,68.8579457099986,53471.113568160006 2024-08-30,07:07:03.000,243,10978771,13285,0,1725001622,13039.010744539999,68.8720439700046,53471.17645224 2024-08-30,07:07:04.000,243,10978760,13245,0,1725001623,13038.997271919994,68.8720439700046,53471.16946512 2024-08-30,07:07:05.000,243,10978803,13125,0,1725001624,13038.970326679999,68.83679832000053,53471.10658104001 2024-08-30,07:07:06.000,243,10978776,13045,0,1725001625,13038.956854059994,68.8720439700046,53471.162478000006 2024-08-30,07:07:07.000,243,10978789,12885,0,1725001626,13038.943381439989,68.88614223000332,53471.162478000006 2024-08-30,07:07:08.000,243,10978817,12765,0,1725001627,13038.970326679999,68.86499483999796,53471.16946512 2024-08-30,07:07:09.000,243,10978745,13045,0,1725001628,13038.990535609999,68.91433875000075,53471.13452952001 2024-08-30,07:07:10.000,243,10978780,12925,0,1725001629,13038.96359036999,68.91433875000075,53471.14850376 2024-08-30,07:07:11.000,243,10978796,13125,0,1725001630,13038.977062989994,68.88614223000332,53471.13452952001 2024-08-30,07:07:12.000,243,10978781,12925,0,1725001631,13038.956854059994,68.91433875000075,53471.162478000006 2024-08-30,07:07:13.000,243,10978748,12885,0,1725001632,13038.943381439989,68.9072896200014,53471.15549088001 2024-08-30,07:07:14.000,243,10978762,12645,0,1725001633,13038.950117749999,68.9072896200014,53471.15549088001 2024-08-30,07:07:15.000,243,10978779,12765,0,1725001634,13038.923172509989,68.9072896200014,53471.113568160006 2024-08-30,07:07:16.000,243,10978758,13005,0,1725001635,13038.923172509989,68.92138788000011,53471.15549088001 2024-08-30,07:07:17.000,243,10978793,12765,0,1725001636,13038.956854059994,68.92843700999947,53471.15549088001 2024-08-30,07:07:18.000,243,10978804,12925,0,1725001637,13038.923172509989,68.94958440000482,53471.14850376 2024-08-30,07:07:19.000,243,10978825,12965,0,1725001638,13038.96359036999,68.92843700999947,53471.162478000006 2024-08-30,07:07:20.000,243,10978766,12885,0,1725001639,13038.936645129994,68.94958440000482,53471.14850376 2024-08-30,07:07:21.000,243,10978778,12885,0,1725001640,13038.929908819999,68.9707317900029,53471.13452952001 2024-08-30,07:07:22.000,243,10978786,13045,0,1725001641,13038.923172509989,68.97778092000226,53471.08561968001 2024-08-30,07:07:23.000,243,10978782,12885,0,1725001642,13038.943381439989,69.0059774399997,53471.14850376 2024-08-30,07:07:24.000,243,10978777,12765,0,1725001643,13038.950117749999,69.0059774399997,53471.1275424 2024-08-30,07:07:25.000,243,10978757,12965,0,1725001644,13038.950117749999,68.97778092000226,53471.141516640004 2024-08-30,07:07:26.000,243,10978746,12925,0,1725001645,13038.943381439989,68.98483005000162,53471.10658104001 2024-08-30,07:07:27.000,243,10978791,12885,0,1725001646,13038.943381439989,68.99187918000098,53471.113568160006 2024-08-30,07:07:28.000,243,10978794,12765,0,1725001647,13038.929908819999,69.02712482999777,53471.092606800004 2024-08-30,07:07:29.000,243,10978768,13045,0,1725001648,13038.909699889999,69.03417396000441,53471.113568160006 2024-08-30,07:07:30.000,243,10978838,13205,0,1725001649,13038.916436199994,69.03417396000441,53471.0576712 2024-08-30,07:07:31.000,243,10978782,13045,0,1725001650,13038.950117749999,69.04122309000377,53471.113568160006 2024-08-30,07:07:32.000,243,10978729,12965,0,1725001651,13038.96359036999,69.04122309000377,53471.12055528 2024-08-30,07:07:33.000,243,10978813,12925,0,1725001652,13038.943381439989,69.06237048000185,53471.09959392 2024-08-30,07:07:34.000,243,10978797,12965,0,1725001653,13038.936645129994,69.0694196100012,53471.141516640004 2024-08-30,07:07:35.000,243,10978746,12885,0,1725001654,13038.929908819999,69.08351786999992,53471.12055528 2024-08-30,07:07:36.000,243,10978798,13125,0,1725001655,13038.916436199994,69.09761612999864,53471.0227356 2024-08-30,07:07:37.000,243,10978760,12725,0,1725001656,13038.929908819999,69.12581265000335,53471.01574848001 2024-08-30,07:07:38.000,243,10978837,12605,0,1725001657,13038.936645129994,69.13991091000207,53471.06465832001 2024-08-30,07:07:39.000,243,10978759,12605,0,1725001658,13038.950117749999,69.16810742999951,53471.03670984001 2024-08-30,07:07:40.000,243,10978802,12765,0,1725001659,13038.929908819999,69.18925482000486,53471.043696960005 2024-08-30,07:07:41.000,243,10978778,12965,0,1725001660,13038.936645129994,69.14696004000143,53471.0576712 2024-08-30,07:07:42.000,243,10978769,12885,0,1725001661,13038.923172509989,69.17515655999887,53471.08561968001 2024-08-30,07:07:43.000,243,10978760,12885,0,1725001662,13038.950117749999,69.22450047000166,53471.05068408 2024-08-30,07:07:44.000,243,10978806,12885,0,1725001663,13038.950117749999,69.20335308000358,53471.0576712 2024-08-30,07:07:45.000,243,10978805,12885,0,1725001664,13038.956854059994,69.21040221000294,53471.06465832001 2024-08-30,07:07:46.000,243,10978822,12965,0,1725001665,13038.950117749999,69.19630395000422,53471.00177424 2024-08-30,07:07:47.000,243,10978801,12965,0,1725001666,13038.98379929999,69.25974611999845,53471.12055528 2024-08-30,07:07:48.000,243,10978764,12925,0,1725001667,13038.956854059994,69.25974611999845,53471.08561968001 2024-08-30,07:07:49.000,243,10978771,13125,0,1725001668,13038.956854059994,69.2526969899991,53470.994787120006 2024-08-30,07:07:50.000,243,10978784,13005,0,1725001669,13038.943381439989,69.24564785999974,53471.05068408 2024-08-30,07:07:51.000,243,10978834,12765,0,1725001670,13039.037689779994,69.2808935100038,53471.0576712 2024-08-30,07:07:52.000,243,10978722,13165,0,1725001671,13038.997271919994,69.30909003000124,53471.06465832001 2024-08-30,07:07:53.000,243,10978820,12725,0,1725001672,13039.017480849994,69.30909003000124,53471.05068408 2024-08-30,07:07:54.000,243,10978801,12925,0,1725001673,13039.08484394999,69.3161391600006,53471.09959392 2024-08-30,07:07:55.000,243,10978749,12525,0,1725001674,13039.098316569994,69.34433567999804,53471.07863256 2024-08-30,07:07:56.000,243,10978777,12965,0,1725001675,13039.07137133,69.30909003000124,53471.092606800004 2024-08-30,07:07:57.000,243,10978805,12965,0,1725001676,13039.08484394999,69.36548307000339,53471.10658104001 2024-08-30,07:07:58.000,243,10978846,12765,0,1725001677,13039.08484394999,69.33728654999868,53471.043696960005 2024-08-30,07:07:59.000,243,10978815,13085,0,1725001678,13039.11178919,69.35138481000467,53471.09959392 2024-08-30,07:08:00.000,243,10978803,12965,0,1725001679,13039.10505287999,69.37958133000211,53471.07164544 2024-08-30,07:08:01.000,243,10978775,13085,0,1725001680,13039.10505287999,69.37253220000275,53471.02972272 2024-08-30,07:08:02.000,243,10978844,12845,0,1725001681,13039.11178919,69.39367959000083,53471.10658104001 2024-08-30,07:08:03.000,243,10978843,13045,0,1725001682,13039.118525499995,69.38663046000147,53471.092606800004 2024-08-30,07:08:04.000,243,10978815,12725,0,1725001683,13039.12526180999,69.40777784999955,53471.08561968001 2024-08-30,07:08:05.000,243,10978785,12965,0,1725001684,13039.158943359995,69.4289252400049,53471.12055528 2024-08-30,07:08:06.000,243,10978810,12885,0,1725001685,13039.15220705,69.45712176000234,53471.02972272 2024-08-30,07:08:07.000,243,10978747,12965,0,1725001686,13039.158943359995,69.48531827999977,53471.07164544 2024-08-30,07:08:08.000,243,10978799,12885,0,1725001687,13039.179152289995,69.44302350000362,53471.10658104001 2024-08-30,07:08:09.000,243,10978813,12965,0,1725001688,13039.158943359995,69.4641708900017,53471.043696960005 2024-08-30,07:08:10.000,243,10978788,13085,0,1725001689,13039.19262491,69.50646566999785,53471.10658104001 2024-08-30,07:08:11.000,243,10978826,12925,0,1725001690,13039.19262491,69.49236740999913,53471.06465832001 2024-08-30,07:08:12.000,243,10978761,13045,0,1725001691,13039.179152289995,69.44302350000362,53471.10658104001 2024-08-30,07:08:13.000,243,10978803,13045,0,1725001692,13039.199361219995,69.47826915000041,53471.07164544 2024-08-30,07:08:14.000,243,10978813,13125,0,1725001693,13039.21283384,69.50646566999785,53471.1275424 2024-08-30,07:08:15.000,243,10978818,12645,0,1725001694,13039.219570149995,69.51351480000449,53471.1275424 2024-08-30,07:08:16.000,243,10978794,12765,0,1725001695,13039.18588859999,69.50646566999785,53471.113568160006 2024-08-30,07:08:17.000,243,10978764,12925,0,1725001696,13039.18588859999,69.55580958000064,53471.1275424 2024-08-30,07:08:18.000,243,10978816,12645,0,1725001697,13039.23304277,69.58400609999808,53471.09959392 2024-08-30,07:08:19.000,243,10978778,13125,0,1725001698,13039.219570149995,69.56285871,53471.113568160006 2024-08-30,07:08:20.000,243,10978798,12725,0,1725001699,13039.2532517,69.57695696999872,53471.12055528 2024-08-30,07:08:21.000,243,10978764,12605,0,1725001700,13039.29366956,69.55580958000064,53471.14850376 2024-08-30,07:08:22.000,243,10978769,13085,0,1725001701,13039.24651538999,69.56285871,53471.09959392 2024-08-30,07:08:23.000,243,10978824,12845,0,1725001702,13039.26672431999,69.57695696999872,53471.12055528 2024-08-30,07:08:24.000,243,10978811,12805,0,1725001703,13039.280196939995,69.56990783999936,53471.12055528 2024-08-30,07:08:25.000,243,10978795,12885,0,1725001704,13039.30714217999,69.59105523000471,53471.09959392 2024-08-30,07:08:26.000,243,10978787,12965,0,1725001705,13039.280196939995,69.58400609999808,53471.08561968001 2024-08-30,07:08:27.000,243,10978789,12765,0,1725001706,13039.300405869995,69.58400609999808,53471.06465832001 2024-08-30,07:08:28.000,243,10978821,12805,0,1725001707,13039.31387849,69.56285871,53471.07863256 2024-08-30,07:08:29.000,243,10978792,12965,0,1725001708,13039.30714217999,69.60515349000343,53471.03670984001 2024-08-30,07:08:30.000,243,10978848,12965,0,1725001709,13039.29366956,69.61925175000215,53471.07863256 2024-08-30,07:08:31.000,243,10978804,12965,0,1725001710,13039.31387849,69.61925175000215,53471.06465832001 2024-08-30,07:08:32.000,243,10978795,12725,0,1725001711,13039.340823729995,69.59105523000471,53471.113568160006 2024-08-30,07:08:33.000,243,10978774,12765,0,1725001712,13039.36776896999,69.63335001000087,53471.12055528 2024-08-30,07:08:34.000,243,10978825,12925,0,1725001713,13039.35429635,69.6615465299983,53471.09959392 2024-08-30,07:08:35.000,243,10978791,13125,0,1725001714,13039.35429635,69.68974305000302,53471.08561968001 2024-08-30,07:08:36.000,243,10978748,13045,0,1725001715,13039.35429635,69.6615465299983,53471.07164544 2024-08-30,07:08:37.000,243,10978763,13125,0,1725001716,13039.381241589996,69.6756447900043,53471.06465832001 2024-08-30,07:08:38.000,243,10978771,12845,0,1725001717,13039.40818682999,69.74613608999789,53471.09959392 2024-08-30,07:08:39.000,243,10978843,12885,0,1725001718,13039.428395759991,69.7108904400011,53471.092606800004 2024-08-30,07:08:40.000,243,10978794,13085,0,1725001719,13039.441868379996,69.69679218000238,53471.113568160006 2024-08-30,07:08:41.000,243,10978798,13125,0,1725001720,13039.448604689991,69.69679218000238,53471.05068408 2024-08-30,07:08:42.000,243,10978793,12925,0,1725001721,13039.43513207,69.69679218000238,53471.07863256 2024-08-30,07:08:43.000,243,10978794,12845,0,1725001722,13039.441868379996,69.70384131000174,53471.092606800004 2024-08-30,07:08:44.000,243,10978776,12845,0,1725001723,13039.489022549991,69.76728348000324,53471.08561968001 2024-08-30,07:08:45.000,243,10978788,13005,0,1725001724,13039.502495169996,69.75318522000453,53471.1974136 2024-08-30,07:08:46.000,243,10978767,13125,0,1725001725,13039.489022549991,69.76023435000388,53471.09959392 2024-08-30,07:08:47.000,243,10978789,13005,0,1725001726,13039.549649339991,69.79548000000068,53471.15549088001 2024-08-30,07:08:48.000,243,10978763,12845,0,1725001727,13039.549649339991,69.76023435000388,53471.17645224 2024-08-30,07:08:49.000,243,10978800,12885,0,1725001728,13039.576594580001,69.78843087000132,53471.14850376 2024-08-30,07:08:50.000,243,10978785,13005,0,1725001729,13039.603539819997,69.8095782599994,53471.1275424 2024-08-30,07:08:51.000,243,10978779,13005,0,1725001730,13039.637221370001,69.78138174000196,53471.14850376 2024-08-30,07:08:52.000,243,10978818,12925,0,1725001731,13039.610276129992,69.78843087000132,53471.141516640004 2024-08-30,07:08:53.000,243,10978746,12885,0,1725001732,13039.637221370001,69.8095782599994,53471.141516640004 2024-08-30,07:08:54.000,243,10978775,13125,0,1725001733,13039.596803510001,69.81662738999876,53471.17645224 2024-08-30,07:08:55.000,243,10978842,12925,0,1725001734,13039.623748749997,69.82367651999812,53471.16946512 2024-08-30,07:08:56.000,243,10978855,12765,0,1725001735,13039.664166609997,69.83072565000475,53471.16946512 2024-08-30,07:08:57.000,243,10978819,12965,0,1725001736,13039.643957679997,69.8730204300009,53471.15549088001 2024-08-30,07:08:58.000,243,10978780,12965,0,1725001737,13039.637221370001,69.85187304000283,53471.162478000006 2024-08-30,07:08:59.000,243,10978788,12765,0,1725001738,13039.670902919992,69.85187304000283,53471.1974136 2024-08-30,07:09:00.000,243,10978808,13005,0,1725001739,13039.637221370001,69.83072565000475,53471.211387840005 2024-08-30,07:09:01.000,243,10978803,12685,0,1725001740,13039.664166609997,69.82367651999812,53471.19042648 2024-08-30,07:09:02.000,243,10978802,13005,0,1725001741,13039.664166609997,69.81662738999876,53471.23234920001 2024-08-30,07:09:03.000,243,10978809,12965,0,1725001742,13039.664166609997,69.85892217000219,53471.211387840005 2024-08-30,07:09:04.000,243,10978776,12965,0,1725001743,13039.650693989992,69.84482391000347,53471.21837496 2024-08-30,07:09:05.000,243,10978815,13125,0,1725001744,13039.691111849992,69.81662738999876,53471.211387840005 2024-08-30,07:09:06.000,243,10978790,12805,0,1725001745,13039.657430300002,69.8095782599994,53471.20440072001 2024-08-30,07:09:07.000,243,10978800,13045,0,1725001746,13039.657430300002,69.83777478000411,53471.19042648 2024-08-30,07:09:08.000,243,10978753,12805,0,1725001747,13039.657430300002,69.79548000000068,53471.162478000006 2024-08-30,07:09:09.000,243,10978805,12765,0,1725001748,13039.684375539997,69.80252913000004,53471.21837496 2024-08-30,07:09:10.000,243,10978817,12765,0,1725001749,13039.650693989992,69.81662738999876,53471.22536208 2024-08-30,07:09:11.000,243,10978794,13205,0,1725001750,13039.630485059992,69.8095782599994,53471.21837496 2024-08-30,07:09:12.000,243,10978765,12805,0,1725001751,13039.610276129992,69.85187304000283,53471.21837496 2024-08-30,07:09:13.000,243,10978783,12805,0,1725001752,13039.583330889996,69.83072565000475,53471.1974136 2024-08-30,07:09:14.000,243,10978788,12565,0,1725001753,13039.610276129992,69.85892217000219,53471.1974136 2024-08-30,07:09:15.000,243,10978804,12965,0,1725001754,13039.596803510001,69.88006956000027,53471.24632344 2024-08-30,07:09:16.000,243,10978808,12805,0,1725001755,13039.643957679997,69.83777478000411,53471.22536208 2024-08-30,07:09:17.000,243,10978837,12765,0,1725001756,13039.623748749997,69.86597130000155,53471.24632344 2024-08-30,07:09:18.000,243,10978806,12845,0,1725001757,13039.623748749997,69.90121694999834,53471.1974136 2024-08-30,07:09:19.000,243,10978808,12845,0,1725001758,13039.637221370001,69.9082660799977,53471.18343936001 2024-08-30,07:09:20.000,243,10978780,13125,0,1725001759,13039.610276129992,69.86597130000155,53471.22536208 2024-08-30,07:09:21.000,243,10978839,12965,0,1725001760,13039.650693989992,69.81662738999876,53471.24632344 2024-08-30,07:09:22.000,243,10978788,13085,0,1725001761,13039.643957679997,69.83777478000411,53471.211387840005 2024-08-30,07:09:23.000,243,10978781,13165,0,1725001762,13039.630485059992,69.89416781999898,53471.24632344 2024-08-30,07:09:24.000,243,10978777,12805,0,1725001763,13039.643957679997,69.86597130000155,53471.24632344 2024-08-30,07:09:25.000,243,10978808,12845,0,1725001764,13039.664166609997,69.9082660799977,53471.21837496 2024-08-30,07:09:26.000,243,10978811,12885,0,1725001765,13039.637221370001,69.85187304000283,53471.22536208 2024-08-30,07:09:27.000,243,10978836,13125,0,1725001766,13039.610276129992,69.89416781999898,53471.21837496 2024-08-30,07:09:28.000,243,10978746,13125,0,1725001767,13039.630485059992,69.88711868999962,53471.20440072001 2024-08-30,07:09:29.000,243,10978773,12925,0,1725001768,13039.630485059992,69.83777478000411,53471.21837496 2024-08-30,07:09:30.000,243,10978799,13125,0,1725001769,13039.610276129992,69.85892217000219,53471.260297680004 2024-08-30,07:09:31.000,243,10978800,13125,0,1725001770,13039.596803510001,69.85892217000219,53471.22536208 2024-08-30,07:09:32.000,243,10978836,13085,0,1725001771,13039.569858269992,69.86597130000155,53471.21837496 2024-08-30,07:09:33.000,243,10978800,12845,0,1725001772,13039.569858269992,69.88711868999962,53471.260297680004 2024-08-30,07:09:34.000,243,10978811,12765,0,1725001773,13039.549649339991,69.88006956000027,53471.23234920001 2024-08-30,07:09:35.000,243,10978789,13045,0,1725001774,13039.556385650001,69.88711868999962,53471.27427192001 2024-08-30,07:09:36.000,243,10978795,13045,0,1725001775,13039.529440409991,69.8730204300009,53471.23234920001 2024-08-30,07:09:37.000,243,10978831,13205,0,1725001776,13039.529440409991,69.88711868999962,53471.23234920001 2024-08-30,07:09:38.000,243,10978813,12885,0,1725001777,13039.47554993,69.9223643400037,53471.27427192001 2024-08-30,07:09:39.000,243,10978838,12925,0,1725001778,13039.448604689991,69.9082660799977,53471.30222040001 2024-08-30,07:09:40.000,243,10978815,12925,0,1725001779,13039.489022549991,69.90121694999834,53471.24632344 2024-08-30,07:09:41.000,243,10978822,12885,0,1725001780,13039.455341,69.89416781999898,53471.23933632 2024-08-30,07:09:42.000,243,10978806,12805,0,1725001781,13039.455341,69.95056086000113,53471.27427192001 2024-08-30,07:09:43.000,243,10978871,12965,0,1725001782,13039.428395759991,69.9223643400037,53471.211387840005 2024-08-30,07:09:44.000,243,10978825,13125,0,1725001783,13039.421659449996,69.88711868999962,53471.23234920001 2024-08-30,07:09:45.000,243,10978802,13005,0,1725001784,13039.39471421,69.90121694999834,53471.27427192001 2024-08-30,07:09:46.000,243,10978838,12965,0,1725001785,13039.37450528,69.88006956000027,53471.21837496 2024-08-30,07:09:47.000,243,10978840,12925,0,1725001786,13039.381241589996,69.90121694999834,53471.20440072001 2024-08-30,07:09:48.000,243,10978767,12885,0,1725001787,13039.34756003999,69.9082660799977,53471.23933632 2024-08-30,07:09:49.000,243,10978756,12725,0,1725001788,13039.340823729995,69.91531521000434,53471.211387840005 2024-08-30,07:09:50.000,243,10978836,12805,0,1725001789,13039.31387849,69.9223643400037,53471.21837496 2024-08-30,07:09:51.000,243,10978829,12805,0,1725001790,13039.29366956,69.9082660799977,53471.211387840005 2024-08-30,07:09:52.000,243,10978784,12725,0,1725001791,13039.320614799995,69.88006956000027,53471.25331056001 2024-08-30,07:09:53.000,243,10978816,13165,0,1725001792,13039.26672431999,69.88711868999962,53471.21837496 2024-08-30,07:09:54.000,243,10978797,13085,0,1725001793,13039.24651538999,69.88006956000027,53471.22536208 2024-08-30,07:09:55.000,243,10978785,13125,0,1725001794,13039.239779079995,69.89416781999898,53471.23234920001 2024-08-30,07:09:56.000,243,10978815,13245,0,1725001795,13039.219570149995,69.90121694999834,53471.20440072001 2024-08-30,07:09:57.000,243,10978832,12965,0,1725001796,13039.18588859999,69.90121694999834,53471.24632344 2024-08-30,07:09:58.000,243,10978825,13125,0,1725001797,13039.179152289995,69.9082660799977,53471.211387840005 2024-08-30,07:09:59.000,243,10978824,12845,0,1725001798,13039.138734429995,69.93646260000241,53471.21837496 2024-08-30,07:10:00.000,243,10978828,12765,0,1725001799,13039.16567966999,69.91531521000434,53471.23933632 2024-08-30,07:10:01.000,243,10978810,13005,0,1725001800,13039.14547073999,69.9082660799977,53471.21837496 2024-08-30,07:10:02.000,243,10978832,12605,0,1725001801,13039.11178919,69.90121694999834,53471.15549088001 2024-08-30,07:10:03.000,243,10978812,12805,0,1725001802,13039.09158026,69.89416781999898,53471.23933632 2024-08-30,07:10:04.000,243,10978796,13005,0,1725001803,13039.08484394999,69.91531521000434,53471.1974136 2024-08-30,07:10:05.000,243,10978829,13045,0,1725001804,13039.07137133,69.88006956000027,53471.18343936001 2024-08-30,07:10:06.000,243,10978863,13125,0,1725001805,13039.04442608999,69.9082660799977,53471.211387840005 2024-08-30,07:10:07.000,243,10978799,13125,0,1725001806,13039.02421715999,69.8730204300009,53471.19042648 2024-08-30,07:10:08.000,243,10978737,12925,0,1725001807,13039.02421715999,69.88006956000027,53471.23933632 2024-08-30,07:10:09.000,243,10978854,12925,0,1725001808,13038.997271919994,69.8730204300009,53471.162478000006 2024-08-30,07:10:10.000,243,10978804,13285,0,1725001809,13039.00400822999,69.85187304000283,53471.17645224 2024-08-30,07:10:11.000,243,10978783,12925,0,1725001810,13039.00400822999,69.8095782599994,53471.25331056001 2024-08-30,07:10:12.000,243,10978849,12765,0,1725001811,13038.98379929999,69.89416781999898,53471.17645224 2024-08-30,07:10:13.000,243,10978789,12925,0,1725001812,13038.950117749999,69.88711868999962,53471.16946512 2024-08-30,07:10:14.000,243,10978821,12845,0,1725001813,13038.923172509989,69.9082660799977,53471.17645224 2024-08-30,07:10:15.000,243,10978838,12925,0,1725001814,13038.929908819999,69.88006956000027,53471.21837496 2024-08-30,07:10:16.000,243,10978816,12765,0,1725001815,13038.869282029998,69.8730204300009,53471.22536208 2024-08-30,07:10:17.000,243,10978835,12685,0,1725001816,13038.896227269994,69.8730204300009,53471.22536208 2024-08-30,07:10:18.000,243,10978811,12845,0,1725001817,13038.862545719989,69.88006956000027,53471.18343936001 2024-08-30,07:10:19.000,243,10978863,12645,0,1725001818,13038.869282029998,69.88711868999962,53471.211387840005 2024-08-30,07:10:20.000,243,10978811,13285,0,1725001819,13038.876018339994,69.89416781999898,53471.22536208 2024-08-30,07:10:21.000,243,10978823,12965,0,1725001820,13038.855809409994,69.91531521000434,53471.16946512 2024-08-30,07:10:22.000,243,10978841,12925,0,1725001821,13038.855809409994,69.88006956000027,53471.19042648 2024-08-30,07:10:23.000,243,10978830,12845,0,1725001822,13038.828864169998,69.85187304000283,53471.20440072001 2024-08-30,07:10:24.000,243,10978871,13125,0,1725001823,13038.808655239998,69.86597130000155,53471.12055528 2024-08-30,07:10:25.000,243,10978793,13125,0,1725001824,13038.795182619993,69.88711868999962,53471.18343936001 2024-08-30,07:10:26.000,243,10978772,13005,0,1725001825,13038.754764759993,69.85892217000219,53471.1275424 2024-08-30,07:10:27.000,243,10978852,12605,0,1725001826,13038.727819519998,69.88006956000027,53471.15549088001 2024-08-30,07:10:28.000,243,10978769,13125,0,1725001827,13038.741292139988,69.88006956000027,53471.18343936001 2024-08-30,07:10:29.000,243,10978852,13085,0,1725001828,13038.714346899993,69.8730204300009,53471.09959392 2024-08-30,07:10:30.000,243,10978846,12965,0,1725001829,13038.694137969993,69.85892217000219,53471.09959392 2024-08-30,07:10:31.000,243,10978789,12965,0,1725001830,13038.673929039993,69.82367651999812,53471.092606800004 2024-08-30,07:10:32.000,243,10978773,13045,0,1725001831,13038.700874280003,69.84482391000347,53471.162478000006 2024-08-30,07:10:33.000,243,10978807,12885,0,1725001832,13038.660456420002,69.86597130000155,53471.09959392 2024-08-30,07:10:34.000,243,10978787,12805,0,1725001833,13038.653720109993,69.85892217000219,53471.1275424 2024-08-30,07:10:35.000,243,10978817,13125,0,1725001834,13038.633511179993,69.85892217000219,53471.07863256 2024-08-30,07:10:36.000,243,10978794,12885,0,1725001835,13038.599829630002,69.83777478000411,53471.07863256 2024-08-30,07:10:37.000,243,10978803,12885,0,1725001836,13038.586357009997,69.83777478000411,53471.10658104001 2024-08-30,07:10:38.000,243,10978811,12925,0,1725001837,13038.559411770002,69.82367651999812,53471.09959392 2024-08-30,07:10:39.000,243,10978823,13125,0,1725001838,13038.559411770002,69.8730204300009,53471.09959392 2024-08-30,07:10:40.000,243,10978813,12925,0,1725001839,13038.552675459992,69.84482391000347,53471.07164544 2024-08-30,07:10:41.000,243,10978803,12845,0,1725001840,13038.545939149997,69.83777478000411,53471.08561968001 2024-08-30,07:10:42.000,243,10978841,12965,0,1725001841,13038.525730219997,69.83072565000475,53471.02972272 2024-08-30,07:10:43.000,243,10978865,12925,0,1725001842,13038.498784980002,69.83072565000475,53471.03670984001 2024-08-30,07:10:44.000,243,10978778,12965,0,1725001843,13038.512257599992,69.85187304000283,53471.06465832001 2024-08-30,07:10:45.000,243,10978797,12885,0,1725001844,13038.532466529992,69.84482391000347,53471.06465832001 2024-08-30,07:10:46.000,243,10978835,12965,0,1725001845,13038.451630809992,69.86597130000155,53471.05068408 2024-08-30,07:10:47.000,243,10978839,12925,0,1725001846,13038.498784980002,69.85187304000283,53471.043696960005 2024-08-30,07:10:48.000,243,10978807,12765,0,1725001847,13038.485312359997,69.83777478000411,53471.0227356 2024-08-30,07:10:49.000,243,10978803,12885,0,1725001848,13038.478576050002,69.85187304000283,53471.01574848001 2024-08-30,07:10:50.000,243,10978807,13005,0,1725001849,13038.451630809992,69.88006956000027,53471.07863256 2024-08-30,07:10:51.000,243,10978850,12885,0,1725001850,13038.424685569997,69.83072565000475,53470.95985152 2024-08-30,07:10:52.000,243,10978815,12765,0,1725001851,13038.444894499997,69.86597130000155,53471.0227356 2024-08-30,07:10:53.000,243,10978818,13085,0,1725001852,13038.431421879992,69.84482391000347,53471.03670984001 2024-08-30,07:10:54.000,243,10978835,13165,0,1725001853,13038.404476639997,69.8095782599994,53471.01574848001 2024-08-30,07:10:55.000,243,10978811,12805,0,1725001854,13038.417949260001,69.89416781999898,53470.994787120006 2024-08-30,07:10:56.000,243,10978843,12925,0,1725001855,13038.417949260001,69.88711868999962,53471.01574848001 2024-08-30,07:10:57.000,243,10978806,12965,0,1725001856,13038.417949260001,69.85892217000219,53470.973825760004 2024-08-30,07:10:58.000,243,10978822,13405,0,1725001857,13038.411212949992,69.85892217000219,53470.95985152 2024-08-30,07:10:59.000,243,10978819,12725,0,1725001858,13038.364058779996,69.84482391000347,53471.01574848001 2024-08-30,07:11:00.000,243,10978787,12965,0,1725001859,13038.424685569997,69.88711868999962,53471.00876136 2024-08-30,07:11:01.000,243,10978790,12965,0,1725001860,13038.397740330001,69.88006956000027,53470.96683864001 2024-08-30,07:11:02.000,243,10978818,13125,0,1725001861,13038.438158190002,69.88711868999962,53471.0227356 2024-08-30,07:11:03.000,243,10978842,13005,0,1725001862,13038.391004019992,69.83777478000411,53470.91792880001 2024-08-30,07:11:04.000,243,10978799,12925,0,1725001863,13038.391004019992,69.85892217000219,53470.98780000001 2024-08-30,07:11:05.000,243,10978769,12925,0,1725001864,13038.391004019992,69.88711868999962,53470.973825760004 2024-08-30,07:11:06.000,243,10978740,12925,0,1725001865,13038.364058779996,69.85187304000283,53470.95985152 2024-08-30,07:11:07.000,243,10978812,12725,0,1725001866,13038.417949260001,69.83777478000411,53470.98081288 2024-08-30,07:11:08.000,243,10978790,12725,0,1725001867,13038.357322470001,69.86597130000155,53470.98081288 2024-08-30,07:11:09.000,243,10978828,12765,0,1725001868,13038.364058779996,69.84482391000347,53470.98780000001 2024-08-30,07:11:10.000,243,10978809,12925,0,1725001869,13038.323640919996,69.8730204300009,53470.91094168 2024-08-30,07:11:11.000,243,10978807,13005,0,1725001870,13038.350586159992,69.88711868999962,53470.95985152 2024-08-30,07:11:12.000,243,10978791,12805,0,1725001871,13038.330377229991,69.86597130000155,53470.91792880001 2024-08-30,07:11:13.000,243,10978844,13005,0,1725001872,13038.337113540001,69.8730204300009,53470.924915920004 2024-08-30,07:11:14.000,243,10978790,13085,0,1725001873,13038.337113540001,69.84482391000347,53470.91094168 2024-08-30,07:11:15.000,243,10978806,13125,0,1725001874,13038.323640919996,69.90121694999834,53470.924915920004 2024-08-30,07:11:16.000,243,10978805,12805,0,1725001875,13038.323640919996,69.8730204300009,53470.93889016001 2024-08-30,07:11:17.000,243,10978832,12965,0,1725001876,13038.330377229991,69.8730204300009,53470.9528644 2024-08-30,07:11:18.000,243,10978808,12805,0,1725001877,13038.323640919996,69.9082660799977,53470.973825760004 2024-08-30,07:11:19.000,243,10978810,12605,0,1725001878,13038.296695680001,69.88006956000027,53470.96683864001 2024-08-30,07:11:20.000,243,10978827,12965,0,1725001879,13038.323640919996,69.9082660799977,53470.945877280006 2024-08-30,07:11:21.000,243,10978788,12965,0,1725001880,13038.296695680001,69.91531521000434,53470.90395456 2024-08-30,07:11:22.000,243,10978799,12845,0,1725001881,13038.316904610001,69.85892217000219,53470.93889016001 2024-08-30,07:11:23.000,243,10978818,12885,0,1725001882,13038.269750439991,69.88711868999962,53470.89696744001 2024-08-30,07:11:24.000,243,10978791,12885,0,1725001883,13038.364058779996,69.85892217000219,53470.93889016001 2024-08-30,07:11:25.000,243,10978795,12925,0,1725001884,13038.310168299991,69.8730204300009,53470.945877280006 2024-08-30,07:11:26.000,243,10978773,12925,0,1725001885,13038.276486750001,69.86597130000155,53470.93190304 2024-08-30,07:11:27.000,243,10978809,13045,0,1725001886,13038.303431989996,69.88006956000027,53470.90395456 2024-08-30,07:11:28.000,243,10978810,12965,0,1725001887,13038.323640919996,69.88006956000027,53470.91792880001 2024-08-30,07:11:29.000,243,10978789,12685,0,1725001888,13038.343849849996,69.88711868999962,53470.93190304 2024-08-30,07:11:30.000,243,10978800,12965,0,1725001889,13038.357322470001,69.8730204300009,53470.9528644 2024-08-30,07:11:31.000,243,10978788,12765,0,1725001890,13038.337113540001,69.88006956000027,53470.91094168 2024-08-30,07:11:32.000,243,10978789,12805,0,1725001891,13038.343849849996,69.8730204300009,53470.8829932 2024-08-30,07:11:33.000,243,10978801,12725,0,1725001892,13038.364058779996,69.88711868999962,53470.9528644 2024-08-30,07:11:34.000,243,10978822,12645,0,1725001893,13038.357322470001,69.90121694999834,53470.9528644 2024-08-30,07:11:35.000,243,10978804,12965,0,1725001894,13038.391004019992,69.88711868999962,53470.93889016001 2024-08-30,07:11:36.000,243,10978812,13085,0,1725001895,13038.357322470001,69.89416781999898,53470.8829932 2024-08-30,07:11:37.000,243,10978785,12885,0,1725001896,13038.350586159992,69.85187304000283,53470.88998032 2024-08-30,07:11:38.000,243,10978854,13005,0,1725001897,13038.377531400001,69.82367651999812,53470.9528644 2024-08-30,07:11:39.000,243,10978783,12645,0,1725001898,13038.384267709996,69.83072565000475,53470.924915920004 2024-08-30,07:11:40.000,243,10978814,13005,0,1725001899,13038.377531400001,69.8095782599994,53470.89696744001 2024-08-30,07:11:41.000,243,10978724,13045,0,1725001900,13038.370795089992,69.86597130000155,53470.973825760004 2024-08-30,07:11:42.000,243,10978774,12845,0,1725001901,13038.384267709996,69.86597130000155,53470.91094168 2024-08-30,07:11:43.000,243,10978763,12885,0,1725001902,13038.377531400001,69.88711868999962,53470.93190304 2024-08-30,07:11:44.000,243,10978793,12765,0,1725001903,13038.337113540001,69.84482391000347,53470.945877280006 2024-08-30,07:11:45.000,243,10978808,12805,0,1725001904,13038.357322470001,69.85187304000283,53470.91094168 2024-08-30,07:11:46.000,243,10978803,12925,0,1725001905,13038.384267709996,69.85187304000283,53470.91792880001 2024-08-30,07:11:47.000,243,10978767,12885,0,1725001906,13038.391004019992,69.81662738999876,53470.95985152 2024-08-30,07:11:48.000,243,10978834,13125,0,1725001907,13038.357322470001,69.85187304000283,53470.93889016001 2024-08-30,07:11:49.000,243,10978803,12925,0,1725001908,13038.377531400001,69.85892217000219,53470.945877280006 2024-08-30,07:11:50.000,243,10978808,12845,0,1725001909,13038.404476639997,69.82367651999812,53470.9528644 2024-08-30,07:11:51.000,243,10978779,13045,0,1725001910,13038.404476639997,69.85892217000219,53470.91792880001 2024-08-30,07:11:52.000,243,10978800,12845,0,1725001911,13038.397740330001,69.85187304000283,53470.91792880001 2024-08-30,07:11:53.000,243,10978797,13045,0,1725001912,13038.417949260001,69.84482391000347,53470.91094168 2024-08-30,07:11:54.000,243,10978782,12925,0,1725001913,13038.404476639997,69.88006956000027,53470.91792880001 2024-08-30,07:11:55.000,243,10978783,12845,0,1725001914,13038.424685569997,69.85892217000219,53470.91094168 2024-08-30,07:11:56.000,243,10978831,12845,0,1725001915,13038.404476639997,69.85892217000219,53470.9528644 2024-08-30,07:11:57.000,243,10978793,13085,0,1725001916,13038.397740330001,69.85892217000219,53470.88998032 2024-08-30,07:11:58.000,243,10978750,13085,0,1725001917,13038.411212949992,69.86597130000155,53470.876006080005 2024-08-30,07:11:59.000,243,10978800,13045,0,1725001918,13038.458367120002,69.85187304000283,53470.90395456 2024-08-30,07:12:00.000,243,10978809,12725,0,1725001919,13038.438158190002,69.85892217000219,53470.91094168 2024-08-30,07:12:01.000,243,10978801,13205,0,1725001920,13038.417949260001,69.85187304000283,53470.93889016001 2024-08-30,07:12:02.000,243,10978785,12765,0,1725001921,13038.411212949992,69.84482391000347,53470.88998032 2024-08-30,07:12:03.000,243,10978800,12925,0,1725001922,13038.431421879992,69.85187304000283,53470.924915920004 2024-08-30,07:12:04.000,243,10978819,13005,0,1725001923,13038.438158190002,69.85187304000283,53470.93190304 2024-08-30,07:12:05.000,243,10978778,12605,0,1725001924,13038.451630809992,69.85892217000219,53470.9528644 2024-08-30,07:12:06.000,243,10978811,13085,0,1725001925,13038.451630809992,69.82367651999812,53470.945877280006 2024-08-30,07:12:07.000,243,10978790,12645,0,1725001926,13038.478576050002,69.88006956000027,53470.924915920004 2024-08-30,07:12:08.000,243,10978784,13045,0,1725001927,13038.498784980002,69.88006956000027,53470.945877280006 2024-08-30,07:12:09.000,243,10978773,12725,0,1725001928,13038.471839739992,69.8730204300009,53470.91094168 2024-08-30,07:12:10.000,243,10978814,13285,0,1725001929,13038.512257599992,69.86597130000155,53470.88998032 2024-08-30,07:12:11.000,243,10978839,12765,0,1725001930,13038.478576050002,69.85892217000219,53470.96683864001 2024-08-30,07:12:12.000,243,10978860,13045,0,1725001931,13038.512257599992,69.88006956000027,53470.96683864001 2024-08-30,07:12:13.000,243,10978771,12845,0,1725001932,13038.498784980002,69.86597130000155,53470.98780000001 2024-08-30,07:12:14.000,243,10978842,12925,0,1725001933,13038.512257599992,69.95760999000049,53471.01574848001 2024-08-30,07:12:15.000,243,10978842,12925,0,1725001934,13038.512257599992,69.9082660799977,53471.00177424 2024-08-30,07:12:16.000,243,10978821,12765,0,1725001935,13038.518993910002,69.9223643400037,53471.00876136 2024-08-30,07:12:17.000,243,10978818,13085,0,1725001936,13038.545939149997,69.95056086000113,53471.02972272 2024-08-30,07:12:18.000,243,10978779,12845,0,1725001937,13038.532466529992,69.97170824999921,53471.01574848001 2024-08-30,07:12:19.000,243,10978791,12965,0,1725001938,13038.566148079997,69.93646260000241,53471.07863256 2024-08-30,07:12:20.000,243,10978784,12965,0,1725001939,13038.539202840002,69.97875737999857,53471.043696960005 2024-08-30,07:12:21.000,243,10978805,12925,0,1725001940,13038.566148079997,69.93646260000241,53471.0576712 2024-08-30,07:12:22.000,243,10978817,13045,0,1725001941,13038.586357009997,69.93646260000241,53471.0576712 2024-08-30,07:12:23.000,243,10978783,12805,0,1725001942,13038.572884389992,69.91531521000434,53471.10658104001 2024-08-30,07:12:24.000,243,10978841,12885,0,1725001943,13038.593093319992,69.93646260000241,53471.02972272 2024-08-30,07:12:25.000,243,10978804,12965,0,1725001944,13038.586357009997,69.95056086000113,53471.092606800004 2024-08-30,07:12:26.000,243,10978843,12965,0,1725001945,13038.586357009997,69.92941347000306,53471.01574848001 2024-08-30,07:12:27.000,243,10978810,12605,0,1725001946,13038.633511179993,69.96465911999985,53471.1275424 2024-08-30,07:12:28.000,243,10978794,12885,0,1725001947,13038.626774869997,69.96465911999985,53471.12055528 2024-08-30,07:12:29.000,243,10978838,12885,0,1725001948,13038.633511179993,69.94351173000177,53471.0227356 2024-08-30,07:12:30.000,243,10978836,13005,0,1725001949,13038.626774869997,69.96465911999985,53471.10658104001 2024-08-30,07:12:31.000,243,10978769,12885,0,1725001950,13038.613302249993,69.97875737999857,53471.09959392 2024-08-30,07:12:32.000,243,10978802,13165,0,1725001951,13038.626774869997,69.92941347000306,53471.10658104001 2024-08-30,07:12:33.000,243,10978783,13165,0,1725001952,13038.667192729998,69.93646260000241,53471.14850376 2024-08-30,07:12:34.000,243,10978771,13005,0,1725001953,13038.640247490002,69.95760999000049,53471.10658104001 2024-08-30,07:12:35.000,243,10978837,12765,0,1725001954,13038.646983799998,69.96465911999985,53471.08561968001 2024-08-30,07:12:36.000,243,10978821,12565,0,1725001955,13038.646983799998,69.94351173000177,53471.113568160006 2024-08-30,07:12:37.000,243,10978831,12965,0,1725001956,13038.640247490002,69.95056086000113,53471.09959392 2024-08-30,07:12:38.000,243,10978788,12765,0,1725001957,13038.646983799998,69.96465911999985,53471.043696960005 2024-08-30,07:12:39.000,243,10978811,13005,0,1725001958,13038.700874280003,69.99990477000392,53471.07164544 2024-08-30,07:12:40.000,243,10978841,13205,0,1725001959,13038.653720109993,69.96465911999985,53471.0576712 2024-08-30,07:12:41.000,243,10978805,13125,0,1725001960,13038.694137969993,69.97170824999921,53471.06465832001 2024-08-30,07:12:42.000,243,10978794,12645,0,1725001961,13038.646983799998,69.97875737999857,53471.0576712 2024-08-30,07:12:43.000,243,10978747,12765,0,1725001962,13038.680665350003,69.95760999000049,53471.07164544 2024-08-30,07:12:44.000,243,10978823,12965,0,1725001963,13038.687401659998,69.96465911999985,53471.07164544 2024-08-30,07:12:45.000,243,10978801,13005,0,1725001964,13038.667192729998,69.95760999000049,53471.113568160006 2024-08-30,07:12:46.000,243,10978823,12725,0,1725001965,13038.667192729998,69.93646260000241,53471.10658104001 2024-08-30,07:12:47.000,243,10978831,13005,0,1725001966,13038.748028449998,69.94351173000177,53471.113568160006 2024-08-30,07:12:48.000,243,10978841,13125,0,1725001967,13038.707610589998,69.96465911999985,53471.113568160006 2024-08-30,07:12:49.000,243,10978792,13045,0,1725001968,13038.734555829993,69.95760999000049,53471.113568160006 2024-08-30,07:12:50.000,243,10978826,12845,0,1725001969,13038.741292139988,69.94351173000177,53471.13452952001 2024-08-30,07:12:51.000,243,10978814,12885,0,1725001970,13038.748028449998,69.9082660799977,53471.09959392 2024-08-30,07:12:52.000,243,10978843,13045,0,1725001971,13038.754764759993,69.93646260000241,53471.09959392 2024-08-30,07:12:53.000,243,10978825,12765,0,1725001972,13038.734555829993,69.94351173000177,53471.18343936001 2024-08-30,07:12:54.000,243,10978773,13125,0,1725001973,13038.741292139988,69.9082660799977,53471.12055528 2024-08-30,07:12:55.000,243,10978833,12925,0,1725001974,13038.748028449998,69.9223643400037,53471.14850376 2024-08-30,07:12:56.000,243,10978832,12965,0,1725001975,13038.754764759993,69.91531521000434,53471.12055528 2024-08-30,07:12:57.000,243,10978846,13125,0,1725001976,13038.707610589998,69.92941347000306,53471.10658104001 2024-08-30,07:12:58.000,243,10978821,12965,0,1725001977,13038.781709999988,69.93646260000241,53471.113568160006 2024-08-30,07:12:59.000,243,10978804,13045,0,1725001978,13038.815391549993,69.92941347000306,53471.13452952001 2024-08-30,07:13:00.000,243,10978795,12605,0,1725001979,13038.795182619993,69.95056086000113,53471.162478000006 2024-08-30,07:13:01.000,243,10978807,13165,0,1725001980,13038.815391549993,69.95056086000113,53471.12055528 2024-08-30,07:13:02.000,243,10978788,12845,0,1725001981,13038.801918929988,69.95056086000113,53471.15549088001 2024-08-30,07:13:03.000,243,10978796,12685,0,1725001982,13038.795182619993,69.93646260000241,53471.14850376 2024-08-30,07:13:04.000,243,10978817,12805,0,1725001983,13038.781709999988,69.94351173000177,53471.16946512 2024-08-30,07:13:05.000,243,10978759,12965,0,1725001984,13038.835600479993,69.93646260000241,53471.162478000006 2024-08-30,07:13:06.000,243,10978777,13365,0,1725001985,13038.835600479993,69.98580650999793,53471.16946512 2024-08-30,07:13:07.000,243,10978776,13005,0,1725001986,13038.835600479993,69.99990477000392,53471.12055528 2024-08-30,07:13:08.000,243,10978866,12885,0,1725001987,13038.822127859989,69.98580650999793,53471.14850376 2024-08-30,07:13:09.000,243,10978793,13005,0,1725001988,13038.855809409994,70.00695390000328,53471.18343936001 2024-08-30,07:13:10.000,243,10978803,12885,0,1725001989,13038.855809409994,70.021052160002,53471.19042648 2024-08-30,07:13:11.000,243,10978827,12805,0,1725001990,13038.835600479993,69.99990477000392,53471.21837496 2024-08-30,07:13:12.000,243,10978790,12965,0,1725001991,13038.855809409994,69.99285564000456,53471.18343936001 2024-08-30,07:13:13.000,243,10978829,12805,0,1725001992,13038.869282029998,70.02810129000136,53471.1974136 2024-08-30,07:13:14.000,243,10978816,12925,0,1725001993,13038.889490959999,70.01400303000264,53471.18343936001 2024-08-30,07:13:15.000,243,10978772,13045,0,1725001994,13038.916436199994,70.02810129000136,53471.19042648 2024-08-30,07:13:16.000,243,10978832,13045,0,1725001995,13038.882754649989,70.02810129000136,53471.20440072001 2024-08-30,07:13:17.000,243,10978807,13285,0,1725001996,13038.876018339994,70.00695390000328,53471.19042648 2024-08-30,07:13:18.000,243,10978789,13045,0,1725001997,13038.902963579989,70.04924867999944,53471.23933632 2024-08-30,07:13:19.000,243,10978746,13005,0,1725001998,13038.929908819999,70.01400303000264,53471.23234920001 2024-08-30,07:13:20.000,243,10978767,12925,0,1725001999,13038.956854059994,70.00695390000328,53471.24632344 2024-08-30,07:13:21.000,243,10978775,12965,0,1725002000,13038.923172509989,69.99990477000392,53471.1974136 2024-08-30,07:13:22.000,243,10978809,13005,0,1725002001,13038.929908819999,69.98580650999793,53471.16946512 2024-08-30,07:13:23.000,243,10978785,13285,0,1725002002,13038.956854059994,70.02810129000136,53471.19042648 2024-08-30,07:13:24.000,243,10978815,12845,0,1725002003,13038.98379929999,70.02810129000136,53471.22536208 2024-08-30,07:13:25.000,243,10978763,13045,0,1725002004,13038.990535609999,70.01400303000264,53471.18343936001 2024-08-30,07:13:26.000,243,10978802,12805,0,1725002005,13038.970326679999,69.97170824999921,53471.18343936001 2024-08-30,07:13:27.000,243,10978801,12845,0,1725002006,13039.017480849994,70.00695390000328,53471.1974136 2024-08-30,07:13:28.000,243,10978819,12965,0,1725002007,13039.02421715999,70.04219955000008,53471.21837496 2024-08-30,07:13:29.000,243,10978809,12965,0,1725002008,13039.06463501999,70.03515042000072,53471.19042648 2024-08-30,07:13:30.000,243,10978868,13005,0,1725002009,13039.02421715999,69.99285564000456,53471.21837496 2024-08-30,07:13:31.000,243,10978769,12805,0,1725002010,13039.07137133,70.021052160002,53471.21837496 2024-08-30,07:13:32.000,243,10978811,12925,0,1725002011,13039.07137133,69.97875737999857,53471.20440072001 2024-08-30,07:13:33.000,243,10978736,12605,0,1725002012,13039.08484394999,70.00695390000328,53471.21837496 2024-08-30,07:13:34.000,243,10978836,12845,0,1725002013,13039.098316569994,70.03515042000072,53471.24632344 2024-08-30,07:13:35.000,243,10978770,12845,0,1725002014,13039.10505287999,69.97875737999857,53471.24632344 2024-08-30,07:13:36.000,243,10978778,12845,0,1725002015,13039.12526180999,69.99285564000456,53471.260297680004 2024-08-30,07:13:37.000,243,10978825,13005,0,1725002016,13039.118525499995,70.02810129000136,53471.28824616 2024-08-30,07:13:38.000,243,10978839,12805,0,1725002017,13039.179152289995,70.02810129000136,53471.28824616 2024-08-30,07:13:39.000,243,10978776,13045,0,1725002018,13039.15220705,70.0562978099988,53471.2672848 2024-08-30,07:13:40.000,243,10978800,13005,0,1725002019,13039.18588859999,70.09154346000287,53471.309207520004 2024-08-30,07:13:41.000,243,10978775,12965,0,1725002020,13039.21283384,70.09154346000287,53471.260297680004 2024-08-30,07:13:42.000,243,10978814,12965,0,1725002021,13039.21283384,70.03515042000072,53471.25331056001 2024-08-30,07:13:43.000,243,10978772,12965,0,1725002022,13039.26672431999,70.04924867999944,53471.281259040006 2024-08-30,07:13:44.000,243,10978798,13165,0,1725002023,13039.2532517,70.06334693999815,53471.25331056001 2024-08-30,07:13:45.000,243,10978827,13205,0,1725002024,13039.31387849,70.06334693999815,53471.32318176001 2024-08-30,07:13:46.000,243,10978778,12845,0,1725002025,13039.24651538999,70.0562978099988,53471.260297680004 2024-08-30,07:13:47.000,243,10978799,13045,0,1725002026,13039.300405869995,70.0562978099988,53471.29523328 2024-08-30,07:13:48.000,243,10978836,12645,0,1725002027,13039.32735110999,70.0562978099988,53471.337156 2024-08-30,07:13:49.000,243,10978760,12885,0,1725002028,13039.32735110999,70.07744520000415,53471.27427192001 2024-08-30,07:13:50.000,243,10978804,13005,0,1725002029,13039.32735110999,70.04924867999944,53471.330168880006 2024-08-30,07:13:51.000,243,10978804,12925,0,1725002030,13039.381241589996,70.0562978099988,53471.330168880006 2024-08-30,07:13:52.000,243,10978804,12965,0,1725002031,13039.428395759991,70.11269085000094,53471.40004008001 2024-08-30,07:13:53.000,243,10978813,12845,0,1725002032,13039.441868379996,70.08449433000351,53471.38606584 2024-08-30,07:13:54.000,243,10978815,12605,0,1725002033,13039.47554993,70.08449433000351,53471.36510448 2024-08-30,07:13:55.000,243,10978818,13045,0,1725002034,13039.448604689991,70.09859259000223,53471.309207520004 2024-08-30,07:13:56.000,243,10978821,12965,0,1725002035,13039.489022549991,70.07744520000415,53471.40004008001 2024-08-30,07:13:57.000,243,10978772,12805,0,1725002036,13039.522704099996,70.09859259000223,53471.37209160001 2024-08-30,07:13:58.000,243,10978766,13165,0,1725002037,13039.529440409991,70.08449433000351,53471.330168880006 2024-08-30,07:13:59.000,243,10978755,13205,0,1725002038,13039.522704099996,70.09154346000287,53471.36510448 2024-08-30,07:14:00.000,243,10978765,12765,0,1725002039,13039.556385650001,70.09859259000223,53471.36510448 2024-08-30,07:14:01.000,243,10978821,12725,0,1725002040,13039.596803510001,70.12678910999966,53471.40004008001 2024-08-30,07:14:02.000,243,10978794,13125,0,1725002041,13039.590067199992,70.10564172000159,53471.4070272 2024-08-30,07:14:03.000,243,10978847,12965,0,1725002042,13039.610276129992,70.08449433000351,53471.427988560004 2024-08-30,07:14:04.000,243,10978806,13125,0,1725002043,13039.590067199992,70.09154346000287,53471.448949920006 2024-08-30,07:14:05.000,243,10978802,12885,0,1725002044,13039.617012440001,70.1197399800003,53471.38606584 2024-08-30,07:14:06.000,243,10978820,12765,0,1725002045,13039.590067199992,70.07039607000479,53471.39305296 2024-08-30,07:14:07.000,243,10978816,12885,0,1725002046,13039.643957679997,70.07744520000415,53471.4070272 2024-08-30,07:14:08.000,243,10978803,12965,0,1725002047,13039.670902919992,70.07039607000479,53471.44196280001 2024-08-30,07:14:09.000,243,10978810,12645,0,1725002048,13039.664166609997,70.08449433000351,53471.46292416 2024-08-30,07:14:10.000,243,10978835,12965,0,1725002049,13039.704584469997,70.04924867999944,53471.46292416 2024-08-30,07:14:11.000,243,10978827,13005,0,1725002050,13039.704584469997,70.09154346000287,53471.511834 2024-08-30,07:14:12.000,243,10978791,13205,0,1725002051,13039.738266020002,70.06334693999815,53471.49087264001 2024-08-30,07:14:13.000,243,10978879,13125,0,1725002052,13039.711320779992,70.04924867999944,53471.49087264001 2024-08-30,07:14:14.000,243,10978908,12805,0,1725002053,13039.771947569992,70.06334693999815,53471.50484688 2024-08-30,07:14:15.000,243,10978829,12965,0,1725002054,13039.738266020002,70.07744520000415,53471.45593704 2024-08-30,07:14:16.000,243,10978809,12965,0,1725002055,13039.751738639992,70.06334693999815,53471.497859760006 2024-08-30,07:14:17.000,243,10978785,12845,0,1725002056,13039.771947569992,70.04924867999944,53471.51882112001 2024-08-30,07:14:18.000,243,10978799,12925,0,1725002057,13039.792156499992,70.06334693999815,53471.46991128001 2024-08-30,07:14:19.000,243,10978836,12685,0,1725002058,13039.805629119997,70.02810129000136,53471.511834 2024-08-30,07:14:20.000,243,10978771,12725,0,1725002059,13039.819101740002,70.021052160002,53471.48388552 2024-08-30,07:14:21.000,243,10978821,12965,0,1725002060,13039.819101740002,70.04924867999944,53471.49087264001 2024-08-30,07:14:22.000,243,10978833,13125,0,1725002061,13039.805629119997,70.0562978099988,53471.511834 2024-08-30,07:14:23.000,243,10978840,13045,0,1725002062,13039.832574359993,70.04219955000008,53471.49087264001 2024-08-30,07:14:24.000,243,10978822,12965,0,1725002063,13039.859519600002,70.04924867999944,53471.57471808 2024-08-30,07:14:25.000,243,10978830,12885,0,1725002064,13039.906673769998,70.021052160002,53471.511834 2024-08-30,07:14:26.000,243,10978831,12885,0,1725002065,13039.906673769998,69.99990477000392,53471.476898400004 2024-08-30,07:14:27.000,243,10978827,12965,0,1725002066,13039.886464839998,70.07039607000479,53471.50484688 2024-08-30,07:14:28.000,243,10978772,12845,0,1725002067,13039.926882699998,70.01400303000264,53471.53279536 2024-08-30,07:14:29.000,243,10978817,12965,0,1725002068,13039.913410079993,70.00695390000328,53471.60266656 2024-08-30,07:14:30.000,243,10978831,12845,0,1725002069,13039.899937460003,69.97875737999857,53471.476898400004 2024-08-30,07:14:31.000,243,10978814,12965,0,1725002070,13039.960564249988,69.99285564000456,53471.52580824 2024-08-30,07:14:32.000,243,10978800,13125,0,1725002071,13039.940355319988,69.96465911999985,53471.53978248001 2024-08-30,07:14:33.000,243,10978801,12885,0,1725002072,13039.940355319988,69.96465911999985,53471.5817052 2024-08-30,07:14:34.000,243,10978843,13085,0,1725002073,13039.960564249988,69.94351173000177,53471.616640800006 2024-08-30,07:14:35.000,243,10978872,12885,0,1725002074,13039.940355319988,69.95760999000049,53471.55375672 2024-08-30,07:14:36.000,243,10978818,13165,0,1725002075,13039.967300559998,69.9223643400037,53471.511834 2024-08-30,07:14:37.000,243,10978811,13045,0,1725002076,13040.000982109988,69.93646260000241,53471.56773096001 2024-08-30,07:14:38.000,243,10978784,12805,0,1725002077,13039.994245799993,69.93646260000241,53471.52580824 2024-08-30,07:14:39.000,243,10978832,12965,0,1725002078,13039.994245799993,69.9223643400037,53471.55375672 2024-08-30,07:14:40.000,243,10978810,12845,0,1725002079,13040.007718419998,69.89416781999898,53471.57471808 2024-08-30,07:14:41.000,243,10978808,13125,0,1725002080,13040.041399969989,69.83777478000411,53471.595679440004 2024-08-30,07:14:42.000,243,10978848,12765,0,1725002081,13040.054872589993,69.8730204300009,53471.58869232001 2024-08-30,07:14:43.000,243,10978756,12965,0,1725002082,13040.068345209998,69.86597130000155,53471.5817052 2024-08-30,07:14:44.000,243,10978839,13205,0,1725002083,13040.095290449994,69.85892217000219,53471.595679440004 2024-08-30,07:14:45.000,243,10978808,12925,0,1725002084,13040.095290449994,69.83072565000475,53471.58869232001 2024-08-30,07:14:46.000,243,10978807,12925,0,1725002085,13040.075081519994,69.83072565000475,53471.57471808 2024-08-30,07:14:47.000,243,10978817,12925,0,1725002086,13040.108763069999,69.86597130000155,53471.57471808 2024-08-30,07:14:48.000,243,10978822,12685,0,1725002087,13040.122235689989,69.83777478000411,53471.595679440004 2024-08-30,07:14:49.000,243,10978789,13325,0,1725002088,13040.128971999999,69.84482391000347,53471.57471808 2024-08-30,07:14:50.000,243,10978818,12965,0,1725002089,13040.149180929999,69.85892217000219,53471.5817052 2024-08-30,07:14:51.000,243,10978809,12805,0,1725002090,13040.108763069999,69.83072565000475,53471.53279536 2024-08-30,07:14:52.000,243,10978813,12765,0,1725002091,13040.128971999999,69.83072565000475,53471.60266656 2024-08-30,07:14:53.000,243,10978813,13005,0,1725002092,13040.128971999999,69.83072565000475,53471.62362792 2024-08-30,07:14:54.000,243,10978808,12965,0,1725002093,13040.142444619989,69.80252913000004,53471.57471808 2024-08-30,07:14:55.000,243,10978834,12885,0,1725002094,13040.122235689989,69.83777478000411,53471.63061504 2024-08-30,07:14:56.000,243,10978833,12885,0,1725002095,13040.095290449994,69.82367651999812,53471.60266656 2024-08-30,07:14:57.000,243,10978857,12845,0,1725002096,13040.128971999999,69.85187304000283,53471.5817052 2024-08-30,07:14:58.000,243,10978789,12965,0,1725002097,13040.142444619989,69.84482391000347,53471.616640800006 2024-08-30,07:14:59.000,243,10978800,12805,0,1725002098,13040.128971999999,69.86597130000155,53471.5817052 2024-08-30,07:15:00.000,243,10978854,12925,0,1725002099,13040.108763069999,69.85892217000219,53471.67253776 2024-08-30,07:15:01.000,243,10978807,12885,0,1725002100,13040.122235689989,69.85187304000283,53471.595679440004 2024-08-30,07:15:02.000,243,10978829,12925,0,1725002101,13040.115499379994,69.79548000000068,53471.62362792 2024-08-30,07:15:03.000,243,10978808,12885,0,1725002102,13040.135708309994,69.83072565000475,53471.616640800006 2024-08-30,07:15:04.000,243,10978823,13285,0,1725002103,13040.149180929999,69.78138174000196,53471.60266656 2024-08-30,07:15:05.000,243,10978842,13085,0,1725002104,13040.128971999999,69.79548000000068,53471.62362792 2024-08-30,07:15:06.000,243,10978828,12805,0,1725002105,13040.115499379994,69.79548000000068,53471.63760216001 2024-08-30,07:15:07.000,243,10978834,12765,0,1725002106,13040.102026759989,69.80252913000004,53471.63061504 2024-08-30,07:15:08.000,243,10978768,12805,0,1725002107,13040.128971999999,69.79548000000068,53471.665550640006 2024-08-30,07:15:09.000,243,10978841,12805,0,1725002108,13040.122235689989,69.7743326100026,53471.644589280004 2024-08-30,07:15:10.000,243,10978877,13125,0,1725002109,13040.176126169994,69.80252913000004,53471.644589280004 2024-08-30,07:15:11.000,243,10978827,12885,0,1725002110,13040.162653549989,69.78138174000196,53471.60965368001 2024-08-30,07:15:12.000,243,10978873,12925,0,1725002111,13040.162653549989,69.76728348000324,53471.595679440004 2024-08-30,07:15:13.000,243,10978811,13125,0,1725002112,13040.149180929999,69.73908695999853,53471.67253776 2024-08-30,07:15:14.000,243,10978853,13085,0,1725002113,13040.169389859999,69.72498869999981,53471.65856352001 2024-08-30,07:15:15.000,243,10978802,12925,0,1725002114,13040.18286247999,69.73203782999917,53471.644589280004 2024-08-30,07:15:16.000,243,10978816,13005,0,1725002115,13040.149180929999,69.72498869999981,53471.65856352001 2024-08-30,07:15:17.000,243,10978821,13125,0,1725002116,13040.142444619989,69.69679218000238,53471.6515764 2024-08-30,07:15:18.000,243,10978841,12965,0,1725002117,13040.149180929999,69.69679218000238,53471.67253776 2024-08-30,07:15:19.000,243,10978834,12885,0,1725002118,13040.155917239994,69.72498869999981,53471.63061504 2024-08-30,07:15:20.000,243,10978817,13005,0,1725002119,13040.155917239994,69.70384131000174,53471.6515764 2024-08-30,07:15:21.000,243,10978853,13005,0,1725002120,13040.149180929999,69.71793957000045,53471.60965368001 2024-08-30,07:15:22.000,243,10978822,12885,0,1725002121,13040.18286247999,69.74613608999789,53471.69349912 2024-08-30,07:15:23.000,243,10978776,13085,0,1725002122,13040.162653549989,69.69679218000238,53471.70048624 2024-08-30,07:15:24.000,243,10978840,12965,0,1725002123,13040.20307140999,69.69679218000238,53471.67253776 2024-08-30,07:15:25.000,243,10978841,13245,0,1725002124,13040.162653549989,69.6615465299983,53471.69349912 2024-08-30,07:15:26.000,243,10978841,12725,0,1725002125,13040.162653549989,69.68974305000302,53471.68651200001 2024-08-30,07:15:27.000,243,10978888,12925,0,1725002126,13040.169389859999,69.65449739999895,53471.65856352001 2024-08-30,07:15:28.000,243,10978891,12925,0,1725002127,13040.169389859999,69.64744826999959,53471.665550640006 2024-08-30,07:15:29.000,243,10978848,13205,0,1725002128,13040.155917239994,69.64039914000023,53471.7214476 2024-08-30,07:15:30.000,243,10978840,12885,0,1725002129,13040.155917239994,69.64744826999959,53471.63760216001 2024-08-30,07:15:31.000,243,10978856,13005,0,1725002130,13040.18286247999,69.61925175000215,53471.74939608 2024-08-30,07:15:32.000,243,10978807,12885,0,1725002131,13040.162653549989,69.58400609999808,53471.67952488 2024-08-30,07:15:33.000,243,10978815,12765,0,1725002132,13040.095290449994,69.61220262000279,53471.67952488 2024-08-30,07:15:34.000,243,10978860,12925,0,1725002133,13040.102026759989,69.59105523000471,53471.644589280004 2024-08-30,07:15:35.000,243,10978854,12885,0,1725002134,13040.122235689989,69.59105523000471,53471.63760216001 2024-08-30,07:15:36.000,243,10978779,12805,0,1725002135,13040.115499379994,69.53466219000256,53471.595679440004 2024-08-30,07:15:37.000,243,10978871,12885,0,1725002136,13040.128971999999,69.57695696999872,53471.65856352001 2024-08-30,07:15:38.000,243,10978802,12965,0,1725002137,13040.102026759989,69.56285871,53471.595679440004 2024-08-30,07:15:39.000,243,10978824,12765,0,1725002138,13040.081817829989,69.53466219000256,53471.644589280004 2024-08-30,07:15:40.000,243,10978841,12685,0,1725002139,13040.095290449994,69.55580958000064,53471.63760216001 2024-08-30,07:15:41.000,243,10978830,12925,0,1725002140,13040.088554139998,69.54876045000128,53471.58869232001 2024-08-30,07:15:42.000,243,10978833,12805,0,1725002141,13040.054872589993,69.55580958000064,53471.60266656 2024-08-30,07:15:43.000,243,10978851,13125,0,1725002142,13040.061608899989,69.5276130600032,53471.6515764 2024-08-30,07:15:44.000,243,10978823,13045,0,1725002143,13040.027927349998,69.50646566999785,53471.616640800006 2024-08-30,07:15:45.000,243,10978817,13205,0,1725002144,13040.007718419998,69.5276130600032,53471.6515764 2024-08-30,07:15:46.000,243,10978803,12445,0,1725002145,13039.994245799993,69.48531827999977,53471.57471808 2024-08-30,07:15:47.000,243,10978800,12845,0,1725002146,13039.980773179988,69.4641708900017,53471.63760216001 2024-08-30,07:15:48.000,243,10978759,13085,0,1725002147,13040.027927349998,69.47122002000106,53471.60266656 2024-08-30,07:15:49.000,243,10978818,12765,0,1725002148,13040.014454729993,69.45712176000234,53471.644589280004 2024-08-30,07:15:50.000,243,10978807,12885,0,1725002149,13040.007718419998,69.45712176000234,53471.67253776 2024-08-30,07:15:51.000,243,10978794,12885,0,1725002150,13039.967300559998,69.4289252400049,53471.63760216001 2024-08-30,07:15:52.000,243,10978783,12965,0,1725002151,13039.947091629998,69.44302350000362,53471.595679440004 2024-08-30,07:15:53.000,243,10978803,12925,0,1725002152,13039.960564249988,69.38663046000147,53471.616640800006 2024-08-30,07:15:54.000,243,10978803,12805,0,1725002153,13039.899937460003,69.39367959000083,53471.60266656 2024-08-30,07:15:55.000,243,10978801,12845,0,1725002154,13039.933619009993,69.39367959000083,53471.56773096001 2024-08-30,07:15:56.000,243,10978811,12805,0,1725002155,13039.872992219993,69.35138481000467,53471.56773096001 2024-08-30,07:15:57.000,243,10978841,12765,0,1725002156,13039.886464839998,69.39367959000083,53471.63061504 2024-08-30,07:15:58.000,243,10978810,13045,0,1725002157,13039.872992219993,69.33728654999868,53471.595679440004 2024-08-30,07:15:59.000,243,10978837,13005,0,1725002158,13039.872992219993,69.37253220000275,53471.5817052 2024-08-30,07:16:00.000,243,10978797,12765,0,1725002159,13039.859519600002,69.33728654999868,53471.56773096001 2024-08-30,07:16:01.000,243,10978783,12885,0,1725002160,13039.832574359993,69.30204090000188,53471.53978248001 2024-08-30,07:16:02.000,243,10978769,12765,0,1725002161,13039.832574359993,69.33728654999868,53471.55375672 2024-08-30,07:16:03.000,243,10978793,12725,0,1725002162,13039.812365429992,69.35843394000403,53471.46292416 2024-08-30,07:16:04.000,243,10978742,12965,0,1725002163,13039.859519600002,69.35138481000467,53471.50484688 2024-08-30,07:16:05.000,243,10978848,12805,0,1725002164,13039.812365429992,69.29499177000253,53471.511834 2024-08-30,07:16:06.000,243,10978813,13045,0,1725002165,13039.778683880002,69.26679524999781,53471.546769600005 2024-08-30,07:16:07.000,243,10978818,12925,0,1725002166,13039.785420189997,69.27384438000445,53471.48388552 2024-08-30,07:16:08.000,243,10978802,12885,0,1725002167,13039.819101740002,69.27384438000445,53471.50484688 2024-08-30,07:16:09.000,243,10978803,12885,0,1725002168,13039.785420189997,69.2526969899991,53471.43497568 2024-08-30,07:16:10.000,243,10978843,12925,0,1725002169,13039.859519600002,69.2526969899991,53471.546769600005 2024-08-30,07:16:11.000,243,10978821,12725,0,1725002170,13039.805629119997,69.2526969899991,53471.49087264001 2024-08-30,07:16:12.000,243,10978821,13005,0,1725002171,13039.798892810002,69.2808935100038,53471.476898400004 2024-08-30,07:16:13.000,243,10978815,12965,0,1725002172,13039.839310670002,69.26679524999781,53471.48388552 2024-08-30,07:16:14.000,243,10978792,12765,0,1725002173,13039.819101740002,69.27384438000445,53471.511834 2024-08-30,07:16:15.000,243,10978828,12965,0,1725002174,13039.798892810002,69.2526969899991,53471.46991128001 2024-08-30,07:16:16.000,243,10978788,12885,0,1725002175,13039.765211259997,69.24564785999974,53471.41401432 2024-08-30,07:16:17.000,243,10978827,13045,0,1725002176,13039.792156499992,69.25974611999845,53471.448949920006 2024-08-30,07:16:18.000,243,10978857,12765,0,1725002177,13039.812365429992,69.24564785999974,53471.476898400004 2024-08-30,07:16:19.000,243,10978806,12805,0,1725002178,13039.825838049997,69.22450047000166,53471.44196280001 2024-08-30,07:16:20.000,243,10978881,13005,0,1725002179,13039.812365429992,69.23859873000038,53471.497859760006 2024-08-30,07:16:21.000,243,10978826,12765,0,1725002180,13039.798892810002,69.26679524999781,53471.43497568 2024-08-30,07:16:22.000,243,10978824,12965,0,1725002181,13039.785420189997,69.26679524999781,53471.448949920006 2024-08-30,07:16:23.000,243,10978861,12925,0,1725002182,13039.778683880002,69.22450047000166,53471.40004008001 2024-08-30,07:16:24.000,243,10978788,12765,0,1725002183,13039.819101740002,69.2174513400023,53471.43497568 2024-08-30,07:16:25.000,243,10978838,12845,0,1725002184,13039.792156499992,69.23154960000102,53471.42100144001 2024-08-30,07:16:26.000,243,10978815,12925,0,1725002185,13039.798892810002,69.22450047000166,53471.36510448 2024-08-30,07:16:27.000,243,10978799,12965,0,1725002186,13039.812365429992,69.18220568999823,53471.448949920006 2024-08-30,07:16:28.000,243,10978810,12925,0,1725002187,13039.792156499992,69.19630395000422,53471.448949920006 2024-08-30,07:16:29.000,243,10978770,12805,0,1725002188,13039.839310670002,69.21040221000294,53471.4070272 2024-08-30,07:16:30.000,243,10978822,12965,0,1725002189,13039.832574359993,69.22450047000166,53471.48388552 2024-08-30,07:16:31.000,243,10978808,13045,0,1725002190,13039.812365429992,69.21040221000294,53471.39305296 2024-08-30,07:16:32.000,243,10978826,12965,0,1725002191,13039.785420189997,69.23154960000102,53471.43497568 2024-08-30,07:16:33.000,243,10978820,12605,0,1725002192,13039.792156499992,69.20335308000358,53471.39305296 2024-08-30,07:16:34.000,243,10978770,13085,0,1725002193,13039.785420189997,69.18925482000486,53471.38606584 2024-08-30,07:16:35.000,243,10978817,13165,0,1725002194,13039.805629119997,69.17515655999887,53471.448949920006 2024-08-30,07:16:36.000,243,10978806,12845,0,1725002195,13039.792156499992,69.2174513400023,53471.36510448 2024-08-30,07:16:37.000,243,10978814,12605,0,1725002196,13039.771947569992,69.18925482000486,53471.41401432 2024-08-30,07:16:38.000,243,10978766,13085,0,1725002197,13039.798892810002,69.18925482000486,53471.37209160001 2024-08-30,07:16:39.000,243,10978832,12965,0,1725002198,13039.798892810002,69.17515655999887,53471.37209160001 2024-08-30,07:16:40.000,243,10978827,13085,0,1725002199,13039.798892810002,69.14696004000143,53471.44196280001 2024-08-30,07:16:41.000,243,10978767,12925,0,1725002200,13039.785420189997,69.15400917000079,53471.43497568 2024-08-30,07:16:42.000,243,10978803,12885,0,1725002201,13039.805629119997,69.18220568999823,53471.41401432 2024-08-30,07:16:43.000,243,10978842,12845,0,1725002202,13039.778683880002,69.16810742999951,53471.42100144001 2024-08-30,07:16:44.000,243,10978842,12845,0,1725002203,13039.805629119997,69.17515655999887,53471.39305296 2024-08-30,07:16:45.000,243,10978813,12965,0,1725002204,13039.765211259997,69.20335308000358,53471.38606584 2024-08-30,07:16:46.000,243,10978793,13085,0,1725002205,13039.778683880002,69.19630395000422,53471.38606584 2024-08-30,07:16:47.000,243,10978787,12805,0,1725002206,13039.751738639992,69.18220568999823,53471.37209160001 2024-08-30,07:16:48.000,243,10978836,13125,0,1725002207,13039.792156499992,69.13991091000207,53471.38606584 2024-08-30,07:16:49.000,243,10978769,12965,0,1725002208,13039.765211259997,69.16810742999951,53471.35113024001 2024-08-30,07:16:50.000,243,10978813,12725,0,1725002209,13039.792156499992,69.12581265000335,53471.330168880006 2024-08-30,07:16:51.000,243,10978794,12805,0,1725002210,13039.785420189997,69.14696004000143,53471.36510448 2024-08-30,07:16:52.000,243,10978801,12685,0,1725002211,13039.785420189997,69.16105830000015,53471.34414312 2024-08-30,07:16:53.000,243,10978791,13085,0,1725002212,13039.812365429992,69.11171439000464,53471.38606584 2024-08-30,07:16:54.000,243,10978785,12605,0,1725002213,13039.771947569992,69.09761612999864,53471.37209160001 2024-08-30,07:16:55.000,243,10978797,12485,0,1725002214,13039.792156499992,69.104665259998,53471.37209160001 2024-08-30,07:16:56.000,243,10978802,12765,0,1725002215,13039.785420189997,69.12581265000335,53471.38606584 2024-08-30,07:16:57.000,243,10978794,13125,0,1725002216,13039.778683880002,69.13991091000207,53471.379078720005 2024-08-30,07:16:58.000,243,10978872,13045,0,1725002217,13039.819101740002,69.13286178000271,53471.40004008001 2024-08-30,07:16:59.000,243,10978767,12685,0,1725002218,13039.778683880002,69.09761612999864,53471.38606584 2024-08-30,07:17:00.000,243,10978786,12885,0,1725002219,13039.798892810002,69.13286178000271,53471.41401432 2024-08-30,07:17:01.000,243,10978804,12885,0,1725002220,13039.852783289993,69.14696004000143,53471.39305296 2024-08-30,07:17:02.000,243,10978821,13045,0,1725002221,13039.805629119997,69.12581265000335,53471.39305296 2024-08-30,07:17:03.000,243,10978816,12925,0,1725002222,13039.852783289993,69.104665259998,53471.39305296 2024-08-30,07:17:04.000,243,10978765,13045,0,1725002223,13039.859519600002,69.13991091000207,53471.36510448 2024-08-30,07:17:05.000,243,10978821,13285,0,1725002224,13039.852783289993,69.09761612999864,53471.35811736 2024-08-30,07:17:06.000,243,10978796,12605,0,1725002225,13039.852783289993,69.118763520004,53471.37209160001 2024-08-30,07:17:07.000,243,10978801,12885,0,1725002226,13039.846046979997,69.09761612999864,53471.37209160001 2024-08-30,07:17:08.000,243,10978813,12765,0,1725002227,13039.859519600002,69.104665259998,53471.36510448 2024-08-30,07:17:09.000,243,10978796,12765,0,1725002228,13039.879728530002,69.07646874000056,53471.427988560004 2024-08-30,07:17:10.000,243,10978826,12565,0,1725002229,13039.852783289993,69.06237048000185,53471.379078720005 2024-08-30,07:17:11.000,243,10978805,12965,0,1725002230,13039.866255909998,69.118763520004,53471.38606584 2024-08-30,07:17:12.000,243,10978786,13165,0,1725002231,13039.886464839998,69.09761612999864,53471.4070272 2024-08-30,07:17:13.000,243,10978848,12725,0,1725002232,13039.839310670002,69.0694196100012,53471.34414312 2024-08-30,07:17:14.000,243,10978806,13205,0,1725002233,13039.886464839998,69.04122309000377,53471.39305296 2024-08-30,07:17:15.000,243,10978823,12765,0,1725002234,13039.866255909998,69.07646874000056,53471.44196280001 2024-08-30,07:17:16.000,243,10978831,12845,0,1725002235,13039.839310670002,69.05532135000249,53471.37209160001 2024-08-30,07:17:17.000,243,10978806,12765,0,1725002236,13039.859519600002,69.06237048000185,53471.34414312 2024-08-30,07:17:18.000,243,10978800,13285,0,1725002237,13039.872992219993,69.05532135000249,53471.4070272 2024-08-30,07:17:19.000,243,10978800,12805,0,1725002238,13039.866255909998,69.09761612999864,53471.38606584 2024-08-30,07:17:20.000,243,10978874,12805,0,1725002239,13039.879728530002,69.09056699999928,53471.39305296 2024-08-30,07:17:21.000,243,10978826,12885,0,1725002240,13039.893201149993,69.07646874000056,53471.427988560004 2024-08-30,07:17:22.000,243,10978797,12725,0,1725002241,13039.879728530002,69.08351786999992,53471.379078720005 2024-08-30,07:17:23.000,243,10978808,13045,0,1725002242,13039.913410079993,69.04122309000377,53471.40004008001 2024-08-30,07:17:24.000,243,10978820,13285,0,1725002243,13039.940355319988,69.09056699999928,53471.43497568 2024-08-30,07:17:25.000,243,10978778,12885,0,1725002244,13039.947091629998,69.09056699999928,53471.44196280001 2024-08-30,07:17:26.000,243,10978794,12805,0,1725002245,13039.980773179988,69.05532135000249,53471.448949920006 2024-08-30,07:17:27.000,243,10978751,12805,0,1725002246,13039.940355319988,69.118763520004,53471.45593704 2024-08-30,07:17:28.000,243,10978839,12805,0,1725002247,13039.967300559998,69.06237048000185,53471.46991128001 2024-08-30,07:17:29.000,243,10978803,13005,0,1725002248,13039.980773179988,69.11171439000464,53471.476898400004 2024-08-30,07:17:30.000,243,10978769,12885,0,1725002249,13039.967300559998,69.09761612999864,53471.43497568 2024-08-30,07:17:31.000,243,10978832,13125,0,1725002250,13039.967300559998,69.07646874000056,53471.448949920006 2024-08-30,07:17:32.000,243,10978817,12965,0,1725002251,13039.940355319988,69.09761612999864,53471.44196280001 2024-08-30,07:17:33.000,243,10978823,12805,0,1725002252,13039.960564249988,69.08351786999992,53471.476898400004 2024-08-30,07:17:34.000,243,10978819,12885,0,1725002253,13039.994245799993,69.12581265000335,53471.448949920006 2024-08-30,07:17:35.000,243,10978789,13085,0,1725002254,13039.994245799993,69.11171439000464,53471.476898400004 2024-08-30,07:17:36.000,243,10978776,12845,0,1725002255,13039.987509489998,69.06237048000185,53471.39305296 2024-08-30,07:17:37.000,243,10978811,12685,0,1725002256,13040.007718419998,69.14696004000143,53471.43497568 2024-08-30,07:17:38.000,243,10978791,12765,0,1725002257,13039.980773179988,69.118763520004,53471.427988560004 2024-08-30,07:17:39.000,243,10978789,13205,0,1725002258,13039.994245799993,69.14696004000143,53471.45593704 2024-08-30,07:17:40.000,243,10978783,12925,0,1725002259,13040.014454729993,69.12581265000335,53471.43497568 2024-08-30,07:17:41.000,243,10978810,13125,0,1725002260,13040.014454729993,69.15400917000079,53471.46991128001 2024-08-30,07:17:42.000,243,10978823,12765,0,1725002261,13040.007718419998,69.15400917000079,53471.46991128001 2024-08-30,07:17:43.000,243,10978847,12765,0,1725002262,13040.014454729993,69.15400917000079,53471.476898400004 2024-08-30,07:17:44.000,243,10978796,13045,0,1725002263,13040.041399969989,69.15400917000079,53471.46991128001 2024-08-30,07:17:45.000,243,10978787,12925,0,1725002264,13040.014454729993,69.16105830000015,53471.45593704 2024-08-30,07:17:46.000,243,10978838,12845,0,1725002265,13040.021191039988,69.14696004000143,53471.42100144001 2024-08-30,07:17:47.000,243,10978799,12965,0,1725002266,13040.041399969989,69.19630395000422,53471.46292416 2024-08-30,07:17:48.000,243,10978781,13125,0,1725002267,13040.068345209998,69.16810742999951,53471.43497568 2024-08-30,07:17:49.000,243,10978813,12685,0,1725002268,13040.034663659993,69.17515655999887,53471.476898400004 2024-08-30,07:17:50.000,243,10978774,12765,0,1725002269,13040.027927349998,69.17515655999887,53471.476898400004 2024-08-30,07:17:51.000,243,10978772,12805,0,1725002270,13040.048136279998,69.21040221000294,53471.48388552 2024-08-30,07:17:52.000,243,10978806,13045,0,1725002271,13040.034663659993,69.20335308000358,53471.476898400004 2024-08-30,07:17:53.000,243,10978813,13005,0,1725002272,13040.061608899989,69.14696004000143,53471.476898400004 2024-08-30,07:17:54.000,243,10978777,12925,0,1725002273,13040.061608899989,69.18220568999823,53471.46292416 2024-08-30,07:17:55.000,243,10978809,12925,0,1725002274,13040.021191039988,69.16810742999951,53471.45593704 2024-08-30,07:17:56.000,243,10978836,12965,0,1725002275,13040.027927349998,69.16810742999951,53471.48388552 2024-08-30,07:17:57.000,243,10978773,12925,0,1725002276,13040.034663659993,69.21040221000294,53471.44196280001 2024-08-30,07:17:58.000,243,10978847,12805,0,1725002277,13040.014454729993,69.17515655999887,53471.46292416 2024-08-30,07:17:59.000,243,10978770,13085,0,1725002278,13040.027927349998,69.20335308000358,53471.50484688 2024-08-30,07:18:00.000,243,10978801,12685,0,1725002279,13040.014454729993,69.19630395000422,53471.48388552 2024-08-30,07:18:01.000,243,10978849,12965,0,1725002280,13039.987509489998,69.19630395000422,53471.50484688 2024-08-30,07:18:02.000,243,10978835,12885,0,1725002281,13039.994245799993,69.21040221000294,53471.511834 2024-08-30,07:18:03.000,243,10978781,12845,0,1725002282,13040.000982109988,69.20335308000358,53471.50484688 2024-08-30,07:18:04.000,243,10978847,12845,0,1725002283,13040.000982109988,69.23154960000102,53471.53978248001 2024-08-30,07:18:05.000,243,10978750,12725,0,1725002284,13040.007718419998,69.18925482000486,53471.448949920006 2024-08-30,07:18:06.000,243,10978816,13125,0,1725002285,13039.987509489998,69.2174513400023,53471.49087264001 2024-08-30,07:18:07.000,243,10978839,12965,0,1725002286,13040.027927349998,69.23154960000102,53471.51882112001 2024-08-30,07:18:08.000,243,10978782,13165,0,1725002287,13040.007718419998,69.20335308000358,53471.52580824 2024-08-30,07:18:09.000,243,10978837,12885,0,1725002288,13039.980773179988,69.24564785999974,53471.49087264001 2024-08-30,07:18:10.000,243,10978782,13005,0,1725002289,13039.987509489998,69.2526969899991,53471.53279536 2024-08-30,07:18:11.000,243,10978757,12925,0,1725002290,13039.994245799993,69.24564785999974,53471.46991128001 2024-08-30,07:18:12.000,243,10978852,12685,0,1725002291,13040.014454729993,69.26679524999781,53471.448949920006 2024-08-30,07:18:13.000,243,10978832,12965,0,1725002292,13039.967300559998,69.28794264000317,53471.476898400004 2024-08-30,07:18:14.000,243,10978855,12925,0,1725002293,13039.947091629998,69.30204090000188,53471.44196280001 2024-08-30,07:18:15.000,243,10978821,12965,0,1725002294,13039.953827939993,69.33023741999932,53471.43497568 2024-08-30,07:18:16.000,243,10978820,12765,0,1725002295,13039.987509489998,69.29499177000253,53471.448949920006 2024-08-30,07:18:17.000,243,10978768,13085,0,1725002296,13039.967300559998,69.33023741999932,53471.427988560004 2024-08-30,07:18:18.000,243,10978832,13165,0,1725002297,13039.940355319988,69.34433567999804,53471.44196280001 2024-08-30,07:18:19.000,243,10978757,12965,0,1725002298,13039.940355319988,69.34433567999804,53471.48388552 2024-08-30,07:18:20.000,243,10978788,12685,0,1725002299,13039.940355319988,69.34433567999804,53471.44196280001 2024-08-30,07:18:21.000,243,10978791,12925,0,1725002300,13039.913410079993,69.33728654999868,53471.42100144001 2024-08-30,07:18:22.000,243,10978823,12925,0,1725002301,13039.893201149993,69.36548307000339,53471.46991128001 2024-08-30,07:18:23.000,243,10978811,13005,0,1725002302,13039.933619009993,69.36548307000339,53471.448949920006 2024-08-30,07:18:24.000,243,10978801,12765,0,1725002303,13039.899937460003,69.37253220000275,53471.44196280001 2024-08-30,07:18:25.000,243,10978808,13045,0,1725002304,13039.913410079993,69.4148269799989,53471.44196280001 2024-08-30,07:18:26.000,243,10978809,12965,0,1725002305,13039.899937460003,69.40777784999955,53471.42100144001 2024-08-30,07:18:27.000,243,10978795,12765,0,1725002306,13039.906673769998,69.4148269799989,53471.427988560004 2024-08-30,07:18:28.000,243,10978827,12885,0,1725002307,13039.926882699998,69.40072872000019,53471.427988560004 2024-08-30,07:18:29.000,243,10978759,12565,0,1725002308,13039.893201149993,69.40072872000019,53471.427988560004 2024-08-30,07:18:30.000,243,10978873,12605,0,1725002309,13039.886464839998,69.42187610999827,53471.41401432 2024-08-30,07:18:31.000,243,10978812,12765,0,1725002310,13039.886464839998,69.44302350000362,53471.45593704 2024-08-30,07:18:32.000,243,10978867,12965,0,1725002311,13039.839310670002,69.45712176000234,53471.46292416 2024-08-30,07:18:33.000,243,10978793,12965,0,1725002312,13039.893201149993,69.4641708900017,53471.379078720005 2024-08-30,07:18:34.000,243,10978822,13085,0,1725002313,13039.819101740002,69.4289252400049,53471.45593704 2024-08-30,07:18:35.000,243,10978815,12845,0,1725002314,13039.812365429992,69.45007263000298,53471.41401432 2024-08-30,07:18:36.000,243,10978786,13085,0,1725002315,13039.758474950002,69.45007263000298,53471.40004008001 2024-08-30,07:18:37.000,243,10978780,12965,0,1725002316,13039.785420189997,69.50646566999785,53471.43497568 2024-08-30,07:18:38.000,243,10978798,13125,0,1725002317,13039.771947569992,69.48531827999977,53471.44196280001 2024-08-30,07:18:39.000,243,10978793,13245,0,1725002318,13039.792156499992,69.45712176000234,53471.35811736 2024-08-30,07:18:40.000,243,10978827,12885,0,1725002319,13039.751738639992,69.51351480000449,53471.42100144001 2024-08-30,07:18:41.000,243,10978809,13245,0,1725002320,13039.718057090002,69.54171132000192,53471.379078720005 2024-08-30,07:18:42.000,243,10978795,12925,0,1725002321,13039.711320779992,69.52056393000385,53471.31619464 2024-08-30,07:18:43.000,243,10978800,12965,0,1725002322,13039.704584469997,69.55580958000064,53471.35811736 2024-08-30,07:18:44.000,243,10978775,12765,0,1725002323,13039.684375539997,69.56285871,53471.34414312 2024-08-30,07:18:45.000,243,10978780,12885,0,1725002324,13039.684375539997,69.55580958000064,53471.40004008001 2024-08-30,07:18:46.000,243,10978803,12645,0,1725002325,13039.670902919992,69.59105523000471,53471.37209160001 2024-08-30,07:18:47.000,243,10978802,12765,0,1725002326,13039.657430300002,69.58400609999808,53471.35113024001 2024-08-30,07:18:48.000,243,10978793,12965,0,1725002327,13039.664166609997,69.59810436000407,53471.39305296 2024-08-30,07:18:49.000,243,10978834,12965,0,1725002328,13039.630485059992,69.61220262000279,53471.35113024001 2024-08-30,07:18:50.000,243,10978825,12685,0,1725002329,13039.630485059992,69.59105523000471,53471.37209160001 2024-08-30,07:18:51.000,243,10978862,12885,0,1725002330,13039.603539819997,69.60515349000343,53471.37209160001 2024-08-30,07:18:52.000,243,10978804,12965,0,1725002331,13039.617012440001,69.61925175000215,53471.32318176001 2024-08-30,07:18:53.000,243,10978771,12965,0,1725002332,13039.637221370001,69.63335001000087,53471.379078720005 2024-08-30,07:18:54.000,243,10978837,12885,0,1725002333,13039.576594580001,69.64039914000023,53471.36510448 2024-08-30,07:18:55.000,243,10978802,12885,0,1725002334,13039.542913029996,69.66859565999766,53471.30222040001 2024-08-30,07:18:56.000,243,10978811,12965,0,1725002335,13039.590067199992,69.7108904400011,53471.32318176001 2024-08-30,07:18:57.000,243,10978818,12805,0,1725002336,13039.549649339991,69.68269392000366,53471.37209160001 2024-08-30,07:18:58.000,243,10978790,12885,0,1725002337,13039.522704099996,69.70384131000174,53471.31619464 2024-08-30,07:18:59.000,243,10978781,12765,0,1725002338,13039.563121959996,69.68974305000302,53471.309207520004 2024-08-30,07:19:00.000,243,10978759,12925,0,1725002339,13039.556385650001,69.70384131000174,53471.309207520004 2024-08-30,07:19:01.000,243,10978821,12725,0,1725002340,13039.549649339991,69.71793957000045,53471.32318176001 2024-08-30,07:19:02.000,243,10978754,12645,0,1725002341,13039.536176720001,69.75318522000453,53471.31619464 2024-08-30,07:19:03.000,243,10978832,12765,0,1725002342,13039.549649339991,69.71793957000045,53471.337156 2024-08-30,07:19:04.000,243,10978761,12765,0,1725002343,13039.576594580001,69.73908695999853,53471.29523328 2024-08-30,07:19:05.000,243,10978775,12925,0,1725002344,13039.542913029996,69.73908695999853,53471.330168880006 2024-08-30,07:19:06.000,243,10978849,12885,0,1725002345,13039.522704099996,69.72498869999981,53471.330168880006 2024-08-30,07:19:07.000,243,10978812,12885,0,1725002346,13039.556385650001,69.78138174000196,53471.28824616 2024-08-30,07:19:08.000,243,10978858,12805,0,1725002347,13039.522704099996,69.80252913000004,53471.281259040006 2024-08-30,07:19:09.000,243,10978805,12765,0,1725002348,13039.576594580001,69.85187304000283,53471.32318176001 2024-08-30,07:19:10.000,243,10978845,13045,0,1725002349,13039.583330889996,69.83072565000475,53471.31619464 2024-08-30,07:19:11.000,243,10978802,12805,0,1725002350,13039.576594580001,69.86597130000155,53471.27427192001 2024-08-30,07:19:12.000,243,10978813,12925,0,1725002351,13039.563121959996,69.85187304000283,53471.29523328 2024-08-30,07:19:13.000,243,10978796,13005,0,1725002352,13039.536176720001,69.8730204300009,53471.211387840005 2024-08-30,07:19:14.000,243,10978814,12805,0,1725002353,13039.596803510001,69.89416781999898,53471.28824616 2024-08-30,07:19:15.000,243,10978809,12805,0,1725002354,13039.556385650001,69.89416781999898,53471.260297680004 2024-08-30,07:19:16.000,243,10978863,13005,0,1725002355,13039.583330889996,69.91531521000434,53471.281259040006 2024-08-30,07:19:17.000,243,10978795,12965,0,1725002356,13039.569858269992,69.95056086000113,53471.25331056001 2024-08-30,07:19:18.000,243,10978798,12605,0,1725002357,13039.542913029996,69.96465911999985,53471.28824616 2024-08-30,07:19:19.000,243,10978820,12765,0,1725002358,13039.583330889996,69.99285564000456,53471.2672848 2024-08-30,07:19:20.000,243,10978814,13285,0,1725002359,13039.583330889996,69.94351173000177,53471.32318176001 2024-08-30,07:19:21.000,243,10978848,13005,0,1725002360,13039.549649339991,69.97170824999921,53471.260297680004 2024-08-30,07:19:22.000,243,10978815,12965,0,1725002361,13039.617012440001,70.00695390000328,53471.281259040006 2024-08-30,07:19:23.000,243,10978840,12805,0,1725002362,13039.637221370001,69.97875737999857,53471.21837496 2024-08-30,07:19:24.000,243,10978800,12805,0,1725002363,13039.630485059992,69.99285564000456,53471.2672848 2024-08-30,07:19:25.000,243,10978833,13005,0,1725002364,13039.643957679997,70.00695390000328,53471.260297680004 2024-08-30,07:19:26.000,243,10978813,12965,0,1725002365,13039.610276129992,70.00695390000328,53471.23933632 2024-08-30,07:19:27.000,243,10978823,12885,0,1725002366,13039.664166609997,70.04219955000008,53471.27427192001 2024-08-30,07:19:28.000,243,10978789,12765,0,1725002367,13039.650693989992,70.04219955000008,53471.27427192001 2024-08-30,07:19:29.000,243,10978818,12965,0,1725002368,13039.670902919992,70.03515042000072,53471.28824616 2024-08-30,07:19:30.000,243,10978829,12845,0,1725002369,13039.697848160002,70.06334693999815,53471.28824616 2024-08-30,07:19:31.000,243,10978828,12965,0,1725002370,13039.664166609997,70.06334693999815,53471.27427192001 2024-08-30,07:19:32.000,243,10978837,13205,0,1725002371,13039.677639230002,70.04219955000008,53471.31619464 2024-08-30,07:19:33.000,243,10978794,13165,0,1725002372,13039.731529709992,70.07039607000479,53471.28824616 2024-08-30,07:19:34.000,243,10978819,12885,0,1725002373,13039.745002329997,70.07039607000479,53471.31619464 2024-08-30,07:19:35.000,243,10978848,13285,0,1725002374,13039.758474950002,70.06334693999815,53471.330168880006 2024-08-30,07:19:36.000,243,10978843,13285,0,1725002375,13039.738266020002,70.08449433000351,53471.22536208 2024-08-30,07:19:37.000,243,10978781,13125,0,1725002376,13039.778683880002,70.12678910999966,53471.24632344 2024-08-30,07:19:38.000,243,10978799,12685,0,1725002377,13039.771947569992,70.08449433000351,53471.211387840005 2024-08-30,07:19:39.000,243,10978826,12965,0,1725002378,13039.805629119997,70.10564172000159,53471.30222040001 2024-08-30,07:19:40.000,243,10978807,13005,0,1725002379,13039.832574359993,70.16203476000373,53471.30222040001 2024-08-30,07:19:41.000,243,10978865,12965,0,1725002380,13039.812365429992,70.15498563000438,53471.25331056001 2024-08-30,07:19:42.000,243,10978817,13085,0,1725002381,13039.879728530002,70.20432953999989,53471.309207520004 2024-08-30,07:19:43.000,243,10978773,12765,0,1725002382,13039.893201149993,70.14793649999774,53471.36510448 2024-08-30,07:19:44.000,243,10978861,13245,0,1725002383,13039.886464839998,70.16203476000373,53471.337156 2024-08-30,07:19:45.000,243,10978835,12885,0,1725002384,13039.920146390003,70.21137866999925,53471.30222040001 2024-08-30,07:19:46.000,243,10978831,12725,0,1725002385,13039.926882699998,70.17613302000245,53471.35811736 2024-08-30,07:19:47.000,243,10978829,12805,0,1725002386,13039.947091629998,70.20432953999989,53471.330168880006 2024-08-30,07:19:48.000,243,10978805,12845,0,1725002387,13039.913410079993,70.21842779999861,53471.29523328 2024-08-30,07:19:49.000,243,10978849,12885,0,1725002388,13040.014454729993,70.19728041000053,53471.32318176001 2024-08-30,07:19:50.000,243,10978831,12925,0,1725002389,13040.034663659993,70.21842779999861,53471.379078720005 2024-08-30,07:19:51.000,243,10978808,12805,0,1725002390,13040.041399969989,70.2325260600046,53471.330168880006 2024-08-30,07:19:52.000,243,10978847,12925,0,1725002391,13040.041399969989,70.21842779999861,53471.379078720005 2024-08-30,07:19:53.000,243,10978792,13125,0,1725002392,13040.075081519994,70.2325260600046,53471.35113024001 2024-08-30,07:19:54.000,243,10978835,13005,0,1725002393,13040.054872589993,70.22547692999797,53471.35113024001 2024-08-30,07:19:55.000,243,10978837,12805,0,1725002394,13040.142444619989,70.23957519000396,53471.35113024001 2024-08-30,07:19:56.000,243,10978777,13445,0,1725002395,13040.169389859999,70.22547692999797,53471.35113024001 2024-08-30,07:19:57.000,243,10978850,12965,0,1725002396,13040.176126169994,70.25367345000268,53471.36510448 2024-08-30,07:19:58.000,243,10978807,12965,0,1725002397,13040.209807719999,70.3312138800029,53471.379078720005 2024-08-30,07:19:59.000,243,10978882,13045,0,1725002398,13040.230016649999,70.3312138800029,53471.35113024001 2024-08-30,07:20:00.000,243,10978842,12845,0,1725002399,13040.28390712999,70.3312138800029,53471.38606584 2024-08-30,07:20:01.000,243,10978835,12845,0,1725002400,13040.337797609995,70.37350865999906,53471.379078720005 2024-08-30,07:20:02.000,243,10978792,13005,0,1725002401,13040.37147916,70.3664595299997,53471.39305296 2024-08-30,07:20:03.000,243,10978794,12645,0,1725002402,13040.36474284999,70.34531214000162,53471.42100144001 2024-08-30,07:20:04.000,243,10978814,13085,0,1725002403,13040.38495177999,70.34531214000162,53471.476898400004 2024-08-30,07:20:05.000,243,10978812,12925,0,1725002404,13040.41189702,70.39465605000441,53471.45593704 2024-08-30,07:20:06.000,243,10978821,12965,0,1725002405,13040.45231488,70.35236127000098,53471.448949920006 2024-08-30,07:20:07.000,243,10978856,12845,0,1725002406,13040.44557856999,70.41580344000249,53471.43497568 2024-08-30,07:20:08.000,243,10978771,12925,0,1725002407,13040.47252381,70.3664595299997,53471.48388552 2024-08-30,07:20:09.000,243,10978842,13005,0,1725002408,13040.479260119995,70.3664595299997,53471.44196280001 2024-08-30,07:20:10.000,243,10978796,12925,0,1725002409,13040.55335953,70.39465605000441,53471.51882112001 2024-08-30,07:20:11.000,243,10978831,13125,0,1725002410,13040.54662321999,70.42285257000185,53471.497859760006 2024-08-30,07:20:12.000,243,10978797,13365,0,1725002411,13040.560095839995,70.40875431000313,53471.50484688 2024-08-30,07:20:13.000,243,10978816,12685,0,1725002412,13040.58704107999,70.40170518000377,53471.51882112001 2024-08-30,07:20:14.000,243,10978820,12725,0,1725002413,13040.60725000999,70.40875431000313,53471.53279536 2024-08-30,07:20:15.000,243,10978822,12845,0,1725002414,13040.62745893999,70.45104908999929,53471.51882112001 2024-08-30,07:20:16.000,243,10978809,12805,0,1725002415,13040.63419525,70.44399995999993,53471.50484688 2024-08-30,07:20:17.000,243,10978820,12685,0,1725002416,13040.67461311,70.465147349998,53471.5817052 2024-08-30,07:20:18.000,243,10978767,12845,0,1725002417,13040.708294659991,70.45104908999929,53471.51882112001 2024-08-30,07:20:19.000,243,10978853,12845,0,1725002418,13040.721767279996,70.465147349998,53471.56773096001 2024-08-30,07:20:20.000,243,10978860,12805,0,1725002419,13040.735239900001,70.47219648000464,53471.53279536 2024-08-30,07:20:21.000,243,10978833,12965,0,1725002420,13040.708294659991,70.45809821999865,53471.58869232001 2024-08-30,07:20:22.000,243,10978825,12965,0,1725002421,13040.816075620001,70.45809821999865,53471.60266656 2024-08-30,07:20:23.000,243,10978807,12885,0,1725002422,13040.768921449991,70.48629474000336,53471.55375672 2024-08-30,07:20:24.000,243,10978839,13045,0,1725002423,13040.836284550001,70.50744213000144,53471.63760216001 2024-08-30,07:20:25.000,243,10978835,12765,0,1725002424,13040.843020859997,70.54268777999823,53471.62362792 2024-08-30,07:20:26.000,243,10978860,12965,0,1725002425,13040.863229789997,70.50039300000208,53471.58869232001 2024-08-30,07:20:27.000,243,10978840,12845,0,1725002426,13040.917120270002,70.50744213000144,53471.60965368001 2024-08-30,07:20:28.000,243,10978850,12645,0,1725002427,13040.937329200002,70.54973691000487,53471.67952488 2024-08-30,07:20:29.000,243,10978856,12725,0,1725002428,13040.937329200002,70.54973691000487,53471.65856352001 2024-08-30,07:20:30.000,243,10978841,13045,0,1725002429,13040.944065509997,70.54973691000487,53471.644589280004 2024-08-30,07:20:31.000,243,10978875,12925,0,1725002430,13040.937329200002,70.52154039000015,53471.644589280004 2024-08-30,07:20:32.000,243,10978867,12805,0,1725002431,13040.971010749992,70.53563864999887,53471.63061504 2024-08-30,07:20:33.000,243,10978837,12805,0,1725002432,13040.984483369997,70.52858951999951,53471.68651200001 2024-08-30,07:20:34.000,243,10978802,12765,0,1725002433,13041.018164920002,70.53563864999887,53471.665550640006 2024-08-30,07:20:35.000,243,10978842,12925,0,1725002434,13041.058582780002,70.52858951999951,53471.67952488 2024-08-30,07:20:36.000,243,10978895,12885,0,1725002435,13041.038373850002,70.55678604000423,53471.67952488 2024-08-30,07:20:37.000,243,10978887,12685,0,1725002436,13041.038373850002,70.54973691000487,53471.714460480005 2024-08-30,07:20:38.000,243,10978789,12645,0,1725002437,13041.058582780002,70.5779334300023,53471.69349912 2024-08-30,07:20:39.000,243,10978856,13125,0,1725002438,13041.085528019998,70.53563864999887,53471.67952488 2024-08-30,07:20:40.000,243,10978878,13045,0,1725002439,13041.085528019998,70.55678604000423,53471.73542184001 2024-08-30,07:20:41.000,243,10978818,12845,0,1725002440,13041.092264329993,70.54268777999823,53471.6515764 2024-08-30,07:20:42.000,243,10978841,12765,0,1725002441,13041.112473259993,70.56383517000359,53471.7214476 2024-08-30,07:20:43.000,243,10978796,12845,0,1725002442,13041.125945879998,70.54973691000487,53471.77035744 2024-08-30,07:20:44.000,243,10978834,12845,0,1725002443,13041.125945879998,70.5779334300023,53471.75638320001 2024-08-30,07:20:45.000,243,10978845,12965,0,1725002444,13041.119209570003,70.60612994999974,53471.74939608 2024-08-30,07:20:46.000,243,10978838,12845,0,1725002445,13041.078791710002,70.58498256000166,53471.77734456001 2024-08-30,07:20:47.000,243,10978864,12725,0,1725002446,13041.146154809998,70.5779334300023,53471.7913188 2024-08-30,07:20:48.000,243,10978885,12925,0,1725002447,13041.125945879998,70.57088430000294,53471.812280160004 2024-08-30,07:20:49.000,243,10978821,12765,0,1725002448,13041.159627429988,70.58498256000166,53471.77035744 2024-08-30,07:20:50.000,243,10978839,13005,0,1725002449,13041.173100049993,70.57088430000294,53471.82625440001 2024-08-30,07:20:51.000,243,10978816,12885,0,1725002450,13041.152891119993,70.59908082000038,53471.812280160004 2024-08-30,07:20:52.000,243,10978857,13085,0,1725002451,13041.166363739998,70.57088430000294,53471.85420288001 2024-08-30,07:20:53.000,243,10978820,13045,0,1725002452,13041.193308979993,70.54268777999823,53471.85420288001 2024-08-30,07:20:54.000,243,10978856,12845,0,1725002453,13041.179836359988,70.56383517000359,53471.882151360005 2024-08-30,07:20:55.000,243,10978827,12845,0,1725002454,13041.173100049993,70.59908082000038,53471.85420288001 2024-08-30,07:20:56.000,243,10978786,12885,0,1725002455,13041.173100049993,70.58498256000166,53471.84022864 2024-08-30,07:20:57.000,243,10978820,12885,0,1725002456,13041.186572669998,70.5779334300023,53471.82625440001 2024-08-30,07:20:58.000,243,10978812,13245,0,1725002457,13041.200045289988,70.63432647000445,53471.85420288001 2024-08-30,07:20:59.000,243,10978872,12805,0,1725002458,13041.200045289988,70.59908082000038,53471.84022864 2024-08-30,07:21:00.000,243,10978879,13005,0,1725002459,13041.206781599998,70.60612994999974,53471.84022864 2024-08-30,07:21:01.000,243,10978834,12885,0,1725002460,13041.193308979993,70.55678604000423,53471.87516424001 2024-08-30,07:21:02.000,243,10978814,13045,0,1725002461,13041.193308979993,70.5779334300023,53471.882151360005 2024-08-30,07:21:03.000,243,10978787,12885,0,1725002462,13041.206781599998,70.59203169000102,53471.88913848 2024-08-30,07:21:04.000,243,10978815,12885,0,1725002463,13041.179836359988,70.59908082000038,53471.882151360005 2024-08-30,07:21:05.000,243,10978824,12885,0,1725002464,13041.193308979993,70.62727733999782,53471.87516424001 2024-08-30,07:21:06.000,243,10978807,12685,0,1725002465,13041.200045289988,70.59908082000038,53471.84022864 2024-08-30,07:21:07.000,243,10978803,12805,0,1725002466,13041.186572669998,70.60612994999974,53471.82625440001 2024-08-30,07:21:08.000,243,10978823,12925,0,1725002467,13041.206781599998,70.59908082000038,53471.833241520006 2024-08-30,07:21:09.000,243,10978874,12805,0,1725002468,13041.200045289988,70.59203169000102,53471.882151360005 2024-08-30,07:21:10.000,243,10978798,12685,0,1725002469,13041.213517909993,70.59203169000102,53471.931061200004 2024-08-30,07:21:11.000,243,10978842,12765,0,1725002470,13041.240463149988,70.59203169000102,53471.91708696 2024-08-30,07:21:12.000,243,10978822,12925,0,1725002471,13041.233726839993,70.6131790799991,53471.90311272001 2024-08-30,07:21:13.000,243,10978800,12965,0,1725002472,13041.240463149988,70.59908082000038,53471.87516424001 2024-08-30,07:21:14.000,243,10978810,12925,0,1725002473,13041.233726839993,70.59908082000038,53471.931061200004 2024-08-30,07:21:15.000,243,10978873,12765,0,1725002474,13041.220254219988,70.56383517000359,53471.91009984 2024-08-30,07:21:16.000,243,10978814,12725,0,1725002475,13041.220254219988,70.58498256000166,53471.88913848 2024-08-30,07:21:17.000,243,10978812,13045,0,1725002476,13041.220254219988,70.59908082000038,53471.92407408001 2024-08-30,07:21:18.000,243,10978844,12965,0,1725002477,13041.253935769993,70.59203169000102,53471.91708696 2024-08-30,07:21:19.000,243,10978848,13045,0,1725002478,13041.240463149988,70.59203169000102,53471.952022560006 2024-08-30,07:21:20.000,243,10978857,13045,0,1725002479,13041.220254219988,70.62727733999782,53471.9659968 2024-08-30,07:21:21.000,243,10978798,12885,0,1725002480,13041.253935769993,70.59203169000102,53471.93804832 2024-08-30,07:21:22.000,243,10978810,12925,0,1725002481,13041.240463149988,70.58498256000166,53471.94503544001 2024-08-30,07:21:23.000,243,10978804,12765,0,1725002482,13041.240463149988,70.59908082000038,53471.91009984 2024-08-30,07:21:24.000,243,10978839,13125,0,1725002483,13041.260672079989,70.62022820999846,53471.9659968 2024-08-30,07:21:25.000,243,10978829,12965,0,1725002484,13041.260672079989,70.65547386000253,53471.92407408001 2024-08-30,07:21:26.000,243,10978775,13165,0,1725002485,13041.274144699993,70.62727733999782,53471.93804832 2024-08-30,07:21:27.000,243,10978806,12605,0,1725002486,13041.301089939989,70.62727733999782,53471.91708696 2024-08-30,07:21:28.000,243,10978859,13205,0,1725002487,13041.287617319998,70.60612994999974,53471.9659968 2024-08-30,07:21:29.000,243,10978807,12925,0,1725002488,13041.280881009989,70.6131790799991,53472.00791952 2024-08-30,07:21:30.000,243,10978867,12965,0,1725002489,13041.294353629994,70.60612994999974,53472.02189376001 2024-08-30,07:21:31.000,243,10978753,12805,0,1725002490,13041.301089939989,70.59203169000102,53472.049842240005 2024-08-30,07:21:32.000,243,10978822,12885,0,1725002491,13041.294353629994,70.59203169000102,53472.01490664 2024-08-30,07:21:33.000,243,10978810,13125,0,1725002492,13041.307826249998,70.59908082000038,53472.049842240005 2024-08-30,07:21:34.000,243,10978863,12765,0,1725002493,13041.301089939989,70.65547386000253,53471.97298392001 2024-08-30,07:21:35.000,243,10978850,12765,0,1725002494,13041.287617319998,70.64842473000317,53472.05682936 2024-08-30,07:21:36.000,243,10978777,12925,0,1725002495,13041.314562559994,70.6131790799991,53472.02189376001 2024-08-30,07:21:37.000,243,10978805,13005,0,1725002496,13041.314562559994,70.6131790799991,53472.01490664 2024-08-30,07:21:38.000,243,10978834,12965,0,1725002497,13041.321298869989,70.66252299000189,53472.01490664 2024-08-30,07:21:39.000,243,10978793,12805,0,1725002498,13041.354980419994,70.64842473000317,53472.035868 2024-08-30,07:21:40.000,243,10978826,12965,0,1725002499,13041.314562559994,70.66252299000189,53471.99394528001 2024-08-30,07:21:41.000,243,10978764,12925,0,1725002500,13041.368453039999,70.66252299000189,53472.04285512001 2024-08-30,07:21:42.000,243,10978778,12885,0,1725002501,13041.341507799989,70.69071950999933,53472.000932400006 2024-08-30,07:21:43.000,243,10978806,12965,0,1725002502,13041.348244109999,70.64842473000317,53472.00791952 2024-08-30,07:21:44.000,243,10978817,12605,0,1725002503,13041.368453039999,70.64137560000381,53472.04285512001 2024-08-30,07:21:45.000,243,10978852,13125,0,1725002504,13041.395398279994,70.60612994999974,53472.05682936 2024-08-30,07:21:46.000,243,10978787,13165,0,1725002505,13041.375189349994,70.62727733999782,53472.02888088 2024-08-30,07:21:47.000,243,10978776,12725,0,1725002506,13041.334771489994,70.6131790799991,53472.06381648 2024-08-30,07:21:48.000,243,10978797,13045,0,1725002507,13041.354980419994,70.60612994999974,53472.01490664 2024-08-30,07:21:49.000,243,10978801,12845,0,1725002508,13041.375189349994,70.63432647000445,53472.04285512001 2024-08-30,07:21:50.000,243,10978841,12645,0,1725002509,13041.40213458999,70.66957212000125,53472.02888088 2024-08-30,07:21:51.000,243,10978779,12965,0,1725002510,13041.408870899999,70.63432647000445,53472.05682936 2024-08-30,07:21:52.000,243,10978792,13085,0,1725002511,13041.40213458999,70.65547386000253,53472.08477784 2024-08-30,07:21:53.000,243,10978825,13005,0,1725002512,13041.395398279994,70.66957212000125,53472.02888088 2024-08-30,07:21:54.000,243,10978749,12605,0,1725002513,13041.408870899999,70.67662125000061,53472.07779072 2024-08-30,07:21:55.000,243,10978785,12965,0,1725002514,13041.388661969999,70.71186690000468,53472.06381648 2024-08-30,07:21:56.000,243,10978805,12885,0,1725002515,13041.40213458999,70.69776863999869,53472.04285512001 2024-08-30,07:21:57.000,243,10978777,12605,0,1725002516,13041.44255244999,70.70481776999804,53472.119713440006 2024-08-30,07:21:58.000,243,10978819,13165,0,1725002517,13041.408870899999,70.69776863999869,53472.08477784 2024-08-30,07:21:59.000,243,10978779,12845,0,1725002518,13041.429079829999,70.70481776999804,53472.09176496001 2024-08-30,07:22:00.000,243,10978798,12805,0,1725002519,13041.40213458999,70.71186690000468,53472.07779072 2024-08-30,07:22:01.000,243,10978837,12885,0,1725002520,13041.449288759999,70.74711255000148,53472.098752080004 2024-08-30,07:22:02.000,243,10978788,12965,0,1725002521,13041.44255244999,70.73301429000276,53472.11272632001 2024-08-30,07:22:03.000,243,10978850,12765,0,1725002522,13041.456025069994,70.7259651600034,53472.16163616001 2024-08-30,07:22:04.000,243,10978791,13005,0,1725002523,13041.44255244999,70.7612108100002,53472.07080360001 2024-08-30,07:22:05.000,243,10978798,12765,0,1725002524,13041.44255244999,70.7612108100002,53472.07080360001 2024-08-30,07:22:06.000,243,10978778,12765,0,1725002525,13041.48297030999,70.75416168000083,53472.16163616001 2024-08-30,07:22:07.000,243,10978776,13045,0,1725002526,13041.476233999994,70.76825993999955,53472.11272632001 2024-08-30,07:22:08.000,243,10978777,13205,0,1725002527,13041.48297030999,70.78235819999827,53472.14067480001 2024-08-30,07:22:09.000,243,10978822,12885,0,1725002528,13041.50317923999,70.79645646000426,53472.147661920004 2024-08-30,07:22:10.000,243,10978794,12925,0,1725002529,13041.52338816999,70.80350559000362,53472.1057392 2024-08-30,07:22:11.000,243,10978786,13085,0,1725002530,13041.536860789995,70.7894073300049,53472.168623280006 2024-08-30,07:22:12.000,243,10978783,12885,0,1725002531,13041.50317923999,70.83170211000106,53472.119713440006 2024-08-30,07:22:13.000,243,10978836,12885,0,1725002532,13041.54359709999,70.81760385000234,53472.16163616001 2024-08-30,07:22:14.000,243,10978780,13045,0,1725002533,13041.516651859994,70.84580036999978,53472.15464904 2024-08-30,07:22:15.000,243,10978855,12805,0,1725002534,13041.50991555,70.8246529800017,53472.14067480001 2024-08-30,07:22:16.000,243,10978788,13005,0,1725002535,13041.48970662,70.81055472000298,53472.1756104 2024-08-30,07:22:17.000,243,10978759,12765,0,1725002536,13041.52338816999,70.81055472000298,53472.15464904 2024-08-30,07:22:18.000,243,10978829,12965,0,1725002537,13041.53012448,70.83170211000106,53472.18259752 2024-08-30,07:22:19.000,243,10978847,13005,0,1725002538,13041.516651859994,70.84580036999978,53472.14067480001 2024-08-30,07:22:20.000,243,10978847,13005,0,1725002539,13041.55033341,70.8598986299985,53472.13368768 2024-08-30,07:22:21.000,243,10978812,12965,0,1725002540,13041.55033341,70.85284949999914,53472.19657176 2024-08-30,07:22:22.000,243,10978837,13005,0,1725002541,13041.55033341,70.85284949999914,53472.16163616001 2024-08-30,07:22:23.000,243,10978827,12725,0,1725002542,13041.54359709999,70.85284949999914,53472.18958464001 2024-08-30,07:22:24.000,243,10978788,13005,0,1725002543,13041.56380602999,70.84580036999978,53472.23150736 2024-08-30,07:22:25.000,243,10978859,12765,0,1725002544,13041.52338816999,70.88809515000321,53472.168623280006 2024-08-30,07:22:26.000,243,10978879,12845,0,1725002545,13041.52338816999,70.88104602000385,53472.19657176 2024-08-30,07:22:27.000,243,10978805,13005,0,1725002546,13041.60422388999,70.87399689000449,53472.217533120005 2024-08-30,07:22:28.000,243,10978773,13205,0,1725002547,13041.56380602999,70.85284949999914,53472.18958464001 2024-08-30,07:22:29.000,243,10978802,13125,0,1725002548,13041.577278649995,70.89514428000257,53472.168623280006 2024-08-30,07:22:30.000,243,10978817,12645,0,1725002549,13041.597487579995,70.85284949999914,53472.21054600001 2024-08-30,07:22:31.000,243,10978798,13005,0,1725002550,13041.617696509995,70.91629167000065,53472.23849448001 2024-08-30,07:22:32.000,243,10978792,12965,0,1725002551,13041.597487579995,70.84580036999978,53472.2454816 2024-08-30,07:22:33.000,243,10978813,13045,0,1725002552,13041.64464174999,70.84580036999978,53472.28041720001 2024-08-30,07:22:34.000,243,10978816,12925,0,1725002553,13041.63116913,70.85284949999914,53472.27343008 2024-08-30,07:22:35.000,243,10978804,13085,0,1725002554,13041.658114369995,70.84580036999978,53472.27343008 2024-08-30,07:22:36.000,243,10978804,12845,0,1725002555,13041.637905439995,70.86694775999786,53472.25945584001 2024-08-30,07:22:37.000,243,10978837,12925,0,1725002556,13041.6109602,70.91629167000065,53472.32233992 2024-08-30,07:22:38.000,243,10978847,12805,0,1725002557,13041.63116913,70.8598986299985,53472.22452024 2024-08-30,07:22:39.000,243,10978782,12845,0,1725002558,13041.637905439995,70.89514428000257,53472.25246872 2024-08-30,07:22:40.000,243,10978831,12765,0,1725002559,13041.64464174999,70.90219341000193,53472.2454816 2024-08-30,07:22:41.000,243,10978795,12805,0,1725002560,13041.64464174999,70.88104602000385,53472.30137856 2024-08-30,07:22:42.000,243,10978842,13005,0,1725002561,13041.66485067999,70.93743905999872,53472.23849448001 2024-08-30,07:22:43.000,243,10978798,13165,0,1725002562,13041.64464174999,70.9233408,53472.25246872 2024-08-30,07:22:44.000,243,10978811,12845,0,1725002563,13041.65137806,70.89514428000257,53472.28041720001 2024-08-30,07:22:45.000,243,10978870,12885,0,1725002564,13041.66485067999,70.86694775999786,53472.29439144 2024-08-30,07:22:46.000,243,10978846,12805,0,1725002565,13041.64464174999,70.93038992999936,53472.28041720001 2024-08-30,07:22:47.000,243,10978771,12845,0,1725002566,13041.68505960999,70.88809515000321,53472.287404320006 2024-08-30,07:22:48.000,243,10978780,13045,0,1725002567,13041.69179592,70.90924254000129,53472.287404320006 2024-08-30,07:22:49.000,243,10978801,12805,0,1725002568,13041.67158699,70.9233408,53472.30137856 2024-08-30,07:22:50.000,243,10978841,13165,0,1725002569,13041.69179592,70.93743905999872,53472.32932704001 2024-08-30,07:22:51.000,243,10978791,12725,0,1725002570,13041.678323299995,70.96563558000344,53472.35727552001 2024-08-30,07:22:52.000,243,10978767,12805,0,1725002571,13041.678323299995,70.94448818999808,53472.336314160006 2024-08-30,07:22:53.000,243,10978788,12805,0,1725002572,13041.65137806,70.94448818999808,53472.37823688001 2024-08-30,07:22:54.000,243,10978812,12765,0,1725002573,13041.678323299995,70.9726847100028,53472.315352800004 2024-08-30,07:22:55.000,243,10978787,12925,0,1725002574,13041.637905439995,70.94448818999808,53472.35727552001 2024-08-30,07:22:56.000,243,10978806,13125,0,1725002575,13041.658114369995,70.9233408,53472.37124976 2024-08-30,07:22:57.000,243,10978793,12885,0,1725002576,13041.658114369995,70.95153732000472,53472.3502884 2024-08-30,07:22:58.000,243,10978840,12965,0,1725002577,13041.658114369995,70.93743905999872,53472.315352800004 2024-08-30,07:22:59.000,243,10978816,12685,0,1725002578,13041.69179592,70.93038992999936,53472.35727552001 2024-08-30,07:23:00.000,243,10978819,12605,0,1725002579,13041.617696509995,70.94448818999808,53472.34330128 2024-08-30,07:23:01.000,243,10978820,12845,0,1725002580,13041.65137806,70.94448818999808,53472.336314160006 2024-08-30,07:23:02.000,243,10978828,12965,0,1725002581,13041.6109602,70.93743905999872,53472.37124976 2024-08-30,07:23:03.000,243,10978829,12925,0,1725002582,13041.60422388999,70.96563558000344,53472.336314160006 2024-08-30,07:23:04.000,243,10978831,12805,0,1725002583,13041.597487579995,70.94448818999808,53472.287404320006 2024-08-30,07:23:05.000,243,10978796,12765,0,1725002584,13041.56380602999,70.93743905999872,53472.32932704001 2024-08-30,07:23:06.000,243,10978785,12845,0,1725002585,13041.57054234,70.94448818999808,53472.35727552001 2024-08-30,07:23:07.000,243,10978759,12645,0,1725002586,13041.577278649995,70.91629167000065,53472.3502884 2024-08-30,07:23:08.000,243,10978818,12965,0,1725002587,13041.55033341,70.91629167000065,53472.30137856 2024-08-30,07:23:09.000,243,10978810,12845,0,1725002588,13041.53012448,70.90924254000129,53472.32233992 2024-08-30,07:23:10.000,243,10978789,12765,0,1725002589,13041.58401495999,70.90219341000193,53472.35727552001 2024-08-30,07:23:11.000,243,10978798,12765,0,1725002590,13041.557069719995,70.93743905999872,53472.32233992 2024-08-30,07:23:12.000,243,10978877,13125,0,1725002591,13041.597487579995,70.93038992999936,53472.3502884 2024-08-30,07:23:13.000,243,10978839,12765,0,1725002592,13041.55033341,70.90924254000129,53472.32932704001 2024-08-30,07:23:14.000,243,10978828,12965,0,1725002593,13041.577278649995,70.93038992999936,53472.32932704001 2024-08-30,07:23:15.000,243,10978803,12685,0,1725002594,13041.536860789995,70.94448818999808,53472.35727552001 2024-08-30,07:23:16.000,243,10978783,12885,0,1725002595,13041.536860789995,70.94448818999808,53472.34330128 2024-08-30,07:23:17.000,243,10978781,13205,0,1725002596,13041.53012448,70.90924254000129,53472.40618536001 2024-08-30,07:23:18.000,243,10978873,12925,0,1725002597,13041.52338816999,70.94448818999808,53472.35727552001 2024-08-30,07:23:19.000,243,10978821,12765,0,1725002598,13041.50317923999,70.9233408,53472.37823688001 2024-08-30,07:23:20.000,243,10978766,13085,0,1725002599,13041.516651859994,70.94448818999808,53472.37124976 2024-08-30,07:23:21.000,243,10978812,12925,0,1725002600,13041.50317923999,70.93743905999872,53472.37124976 2024-08-30,07:23:22.000,243,10978826,12845,0,1725002601,13041.476233999994,70.95153732000472,53472.3502884 2024-08-30,07:23:23.000,243,10978823,13005,0,1725002602,13041.476233999994,70.95153732000472,53472.35727552001 2024-08-30,07:23:24.000,243,10978786,12925,0,1725002603,13041.496442929994,70.94448818999808,53472.35727552001 2024-08-30,07:23:25.000,243,10978811,12965,0,1725002604,13041.496442929994,70.95153732000472,53472.36426264 2024-08-30,07:23:26.000,243,10978815,13045,0,1725002605,13041.46276137999,70.91629167000065,53472.3502884 2024-08-30,07:23:27.000,243,10978797,12965,0,1725002606,13041.46276137999,70.91629167000065,53472.336314160006 2024-08-30,07:23:28.000,243,10978821,12925,0,1725002607,13041.46949769,70.90219341000193,53472.36426264 2024-08-30,07:23:29.000,243,10978812,12725,0,1725002608,13041.429079829999,70.88809515000321,53472.35727552001 2024-08-30,07:23:30.000,243,10978803,13045,0,1725002609,13041.415607209994,70.89514428000257,53472.36426264 2024-08-30,07:23:31.000,243,10978780,13005,0,1725002610,13041.46276137999,70.88104602000385,53472.385224000005 2024-08-30,07:23:32.000,243,10978756,12765,0,1725002611,13041.449288759999,70.89514428000257,53472.39221112 2024-08-30,07:23:33.000,243,10978832,12885,0,1725002612,13041.476233999994,70.87399689000449,53472.40618536001 2024-08-30,07:23:34.000,243,10978812,12725,0,1725002613,13041.42234351999,70.88809515000321,53472.37124976 2024-08-30,07:23:35.000,243,10978827,12765,0,1725002614,13041.40213458999,70.9233408,53472.37124976 2024-08-30,07:23:36.000,243,10978823,12965,0,1725002615,13041.354980419994,70.88104602000385,53472.3502884 2024-08-30,07:23:37.000,243,10978814,13125,0,1725002616,13041.395398279994,70.8598986299985,53472.37124976 2024-08-30,07:23:38.000,243,10978838,13005,0,1725002617,13041.348244109999,70.86694775999786,53472.37124976 2024-08-30,07:23:39.000,243,10978816,12925,0,1725002618,13041.375189349994,70.88104602000385,53472.39221112 2024-08-30,07:23:40.000,243,10978818,13045,0,1725002619,13041.361716729989,70.88104602000385,53472.37124976 2024-08-30,07:23:41.000,243,10978735,12605,0,1725002620,13041.375189349994,70.90924254000129,53472.385224000005 2024-08-30,07:23:42.000,243,10978819,12925,0,1725002621,13041.354980419994,70.88809515000321,53472.41317248 2024-08-30,07:23:43.000,243,10978789,13005,0,1725002622,13041.354980419994,70.90219341000193,53472.434133840005 2024-08-30,07:23:44.000,243,10978828,13005,0,1725002623,13041.341507799989,70.86694775999786,53472.434133840005 2024-08-30,07:23:45.000,243,10978835,13005,0,1725002624,13041.348244109999,70.88104602000385,53472.36426264 2024-08-30,07:23:46.000,243,10978831,12965,0,1725002625,13041.334771489994,70.83170211000106,53472.385224000005 2024-08-30,07:23:47.000,243,10978813,12725,0,1725002626,13041.314562559994,70.8598986299985,53472.36426264 2024-08-30,07:23:48.000,243,10978852,12925,0,1725002627,13041.307826249998,70.83170211000106,53472.3502884 2024-08-30,07:23:49.000,243,10978847,12725,0,1725002628,13041.314562559994,70.86694775999786,53472.37124976 2024-08-30,07:23:50.000,243,10978837,12725,0,1725002629,13041.307826249998,70.85284949999914,53472.385224000005 2024-08-30,07:23:51.000,243,10978758,12885,0,1725002630,13041.307826249998,70.83875124000042,53472.32932704001 2024-08-30,07:23:52.000,243,10978841,12965,0,1725002631,13041.287617319998,70.86694775999786,53472.40618536001 2024-08-30,07:23:53.000,243,10978804,12885,0,1725002632,13041.294353629994,70.84580036999978,53472.37124976 2024-08-30,07:23:54.000,243,10978840,12845,0,1725002633,13041.294353629994,70.84580036999978,53472.36426264 2024-08-30,07:23:55.000,243,10978782,12765,0,1725002634,13041.294353629994,70.81055472000298,53472.36426264 2024-08-30,07:23:56.000,243,10978795,13245,0,1725002635,13041.260672079989,70.79645646000426,53472.32233992 2024-08-30,07:23:57.000,243,10978771,13085,0,1725002636,13041.301089939989,70.81760385000234,53472.37823688001 2024-08-30,07:23:58.000,243,10978829,12765,0,1725002637,13041.314562559994,70.81760385000234,53472.39919824 2024-08-30,07:23:59.000,243,10978760,12965,0,1725002638,13041.294353629994,70.8246529800017,53472.385224000005 2024-08-30,07:24:00.000,243,10978816,13125,0,1725002639,13041.287617319998,70.7894073300049,53472.44810808001 2024-08-30,07:24:01.000,243,10978906,12925,0,1725002640,13041.240463149988,70.8598986299985,53472.41317248 2024-08-30,07:24:02.000,243,10978775,12965,0,1725002641,13041.233726839993,70.7894073300049,53472.34330128 2024-08-30,07:24:03.000,243,10978783,12685,0,1725002642,13041.253935769993,70.8246529800017,53472.385224000005 2024-08-30,07:24:04.000,243,10978824,12925,0,1725002643,13041.226990529998,70.87399689000449,53472.37124976 2024-08-30,07:24:05.000,243,10978840,12925,0,1725002644,13041.240463149988,70.8246529800017,53472.41317248 2024-08-30,07:24:06.000,243,10978800,12925,0,1725002645,13041.260672079989,70.83170211000106,53472.37823688001 2024-08-30,07:24:07.000,243,10978787,12925,0,1725002646,13041.274144699993,70.8598986299985,53472.41317248 2024-08-30,07:24:08.000,243,10978791,12845,0,1725002647,13041.274144699993,70.80350559000362,53472.39221112 2024-08-30,07:24:09.000,243,10978841,12925,0,1725002648,13041.253935769993,70.81760385000234,53472.40618536001 2024-08-30,07:24:10.000,243,10978801,12845,0,1725002649,13041.260672079989,70.81055472000298,53472.40618536001 2024-08-30,07:24:11.000,243,10978826,12845,0,1725002650,13041.247199459998,70.81760385000234,53472.39919824 2024-08-30,07:24:12.000,243,10978842,13005,0,1725002651,13041.280881009989,70.8246529800017,53472.41317248 2024-08-30,07:24:13.000,243,10978838,13165,0,1725002652,13041.240463149988,70.84580036999978,53472.37124976 2024-08-30,07:24:14.000,243,10978826,13165,0,1725002653,13041.253935769993,70.81055472000298,53472.41317248 2024-08-30,07:24:15.000,243,10978792,12805,0,1725002654,13041.233726839993,70.81055472000298,53472.42714672001 2024-08-30,07:24:16.000,243,10978845,12845,0,1725002655,13041.260672079989,70.8246529800017,53472.4201596 2024-08-30,07:24:17.000,243,10978821,12605,0,1725002656,13041.267408389998,70.8246529800017,53472.385224000005 2024-08-30,07:24:18.000,243,10978782,12965,0,1725002657,13041.206781599998,70.81055472000298,53472.3502884 2024-08-30,07:24:19.000,243,10978873,12845,0,1725002658,13041.233726839993,70.81055472000298,53472.40618536001 2024-08-30,07:24:20.000,243,10978829,12765,0,1725002659,13041.240463149988,70.77530906999891,53472.455095200006 2024-08-30,07:24:21.000,243,10978839,12845,0,1725002660,13041.200045289988,70.81055472000298,53472.44810808001 2024-08-30,07:24:22.000,243,10978813,13125,0,1725002661,13041.173100049993,70.83875124000042,53472.37124976 2024-08-30,07:24:23.000,243,10978769,12805,0,1725002662,13041.226990529998,70.85284949999914,53472.41317248 2024-08-30,07:24:24.000,243,10978833,12965,0,1725002663,13041.166363739998,70.7894073300049,53472.385224000005 2024-08-30,07:24:25.000,243,10978826,13005,0,1725002664,13041.166363739998,70.79645646000426,53472.35727552001 2024-08-30,07:24:26.000,243,10978829,13125,0,1725002665,13041.146154809998,70.79645646000426,53472.37124976 2024-08-30,07:24:27.000,243,10978835,12805,0,1725002666,13041.146154809998,70.84580036999978,53472.455095200006 2024-08-30,07:24:28.000,243,10978756,13005,0,1725002667,13041.152891119993,70.81055472000298,53472.3502884 2024-08-30,07:24:29.000,243,10978854,12925,0,1725002668,13041.146154809998,70.7894073300049,53472.34330128 2024-08-30,07:24:30.000,243,10978810,12765,0,1725002669,13041.152891119993,70.79645646000426,53472.39919824 2024-08-30,07:24:31.000,243,10978826,12925,0,1725002670,13041.146154809998,70.8246529800017,53472.39221112 2024-08-30,07:24:32.000,243,10978826,12885,0,1725002671,13041.146154809998,70.81760385000234,53472.41317248 2024-08-30,07:24:33.000,243,10978769,12965,0,1725002672,13041.139418500003,70.77530906999891,53472.3502884 2024-08-30,07:24:34.000,243,10978838,13285,0,1725002673,13041.132682189993,70.77530906999891,53472.385224000005 2024-08-30,07:24:35.000,243,10978845,12965,0,1725002674,13041.152891119993,70.76825993999955,53472.39919824 2024-08-30,07:24:36.000,243,10978863,12965,0,1725002675,13041.132682189993,70.74006342000212,53472.3502884 2024-08-30,07:24:37.000,243,10978823,13005,0,1725002676,13041.112473259993,70.74006342000212,53472.455095200006 2024-08-30,07:24:38.000,243,10978794,12845,0,1725002677,13041.139418500003,70.75416168000083,53472.434133840005 2024-08-30,07:24:39.000,243,10978847,12765,0,1725002678,13041.132682189993,70.7259651600034,53472.39919824 2024-08-30,07:24:40.000,243,10978808,13285,0,1725002679,13041.125945879998,70.70481776999804,53472.44112096 2024-08-30,07:24:41.000,243,10978866,13045,0,1725002680,13041.072055399993,70.69776863999869,53472.39221112 2024-08-30,07:24:42.000,243,10978810,13285,0,1725002681,13041.119209570003,70.74711255000148,53472.39919824 2024-08-30,07:24:43.000,243,10978820,13085,0,1725002682,13041.078791710002,70.68367037999997,53472.385224000005 2024-08-30,07:24:44.000,243,10978816,12845,0,1725002683,13041.085528019998,70.7259651600034,53472.39221112 2024-08-30,07:24:45.000,243,10978851,13045,0,1725002684,13041.072055399993,70.74006342000212,53472.41317248 2024-08-30,07:24:46.000,243,10978837,13125,0,1725002685,13041.092264329993,70.70481776999804,53472.42714672001 2024-08-30,07:24:47.000,243,10978831,12925,0,1725002686,13041.072055399993,70.71186690000468,53472.41317248 2024-08-30,07:24:48.000,243,10978797,13165,0,1725002687,13041.051846469993,70.74006342000212,53472.39919824 2024-08-30,07:24:49.000,243,10978814,13085,0,1725002688,13041.072055399993,70.70481776999804,53472.39221112 2024-08-30,07:24:50.000,243,10978788,13085,0,1725002689,13041.099000640002,70.69071950999933,53472.4201596 2024-08-30,07:24:51.000,243,10978826,12805,0,1725002690,13041.051846469993,70.66252299000189,53472.39221112 2024-08-30,07:24:52.000,243,10978842,12965,0,1725002691,13041.065319089998,70.66252299000189,53472.37124976 2024-08-30,07:24:53.000,243,10978821,12965,0,1725002692,13041.065319089998,70.63432647000445,53472.32932704001 2024-08-30,07:24:54.000,243,10978780,13005,0,1725002693,13041.058582780002,70.64842473000317,53472.39221112 2024-08-30,07:24:55.000,243,10978826,12885,0,1725002694,13041.099000640002,70.64137560000381,53472.37823688001 2024-08-30,07:24:56.000,243,10978822,12765,0,1725002695,13041.058582780002,70.64842473000317,53472.36426264 2024-08-30,07:24:57.000,243,10978860,13125,0,1725002696,13041.058582780002,70.62727733999782,53472.336314160006 2024-08-30,07:24:58.000,243,10978775,12765,0,1725002697,13041.072055399993,70.62727733999782,53472.36426264 2024-08-30,07:24:59.000,243,10978863,13005,0,1725002698,13041.092264329993,70.60612994999974,53472.36426264 2024-08-30,07:25:00.000,243,10978847,13045,0,1725002699,13041.092264329993,70.6131790799991,53472.36426264 2024-08-30,07:25:01.000,243,10978829,13005,0,1725002700,13041.078791710002,70.60612994999974,53472.37823688001 2024-08-30,07:25:02.000,243,10978824,13245,0,1725002701,13041.099000640002,70.6131790799991,53472.3502884 2024-08-30,07:25:03.000,243,10978843,12645,0,1725002702,13041.112473259993,70.58498256000166,53472.40618536001 2024-08-30,07:25:04.000,243,10978847,13085,0,1725002703,13041.119209570003,70.60612994999974,53472.385224000005 2024-08-30,07:25:05.000,243,10978801,12725,0,1725002704,13041.146154809998,70.6131790799991,53472.37823688001 2024-08-30,07:25:06.000,243,10978884,12685,0,1725002705,13041.139418500003,70.59203169000102,53472.434133840005 2024-08-30,07:25:07.000,243,10978829,13005,0,1725002706,13041.146154809998,70.58498256000166,53472.41317248 2024-08-30,07:25:08.000,243,10978774,12805,0,1725002707,13041.152891119993,70.59203169000102,53472.47605656001 2024-08-30,07:25:09.000,243,10978830,12805,0,1725002708,13041.112473259993,70.60612994999974,53472.44112096 2024-08-30,07:25:10.000,243,10978837,12925,0,1725002709,13041.166363739998,70.60612994999974,53472.3502884 2024-08-30,07:25:11.000,243,10978867,12765,0,1725002710,13041.119209570003,70.57088430000294,53472.37823688001 2024-08-30,07:25:12.000,243,10978861,13005,0,1725002711,13041.159627429988,70.5779334300023,53472.40618536001 2024-08-30,07:25:13.000,243,10978825,12565,0,1725002712,13041.200045289988,70.5779334300023,53472.3502884 2024-08-30,07:25:14.000,243,10978841,12845,0,1725002713,13041.186572669998,70.62727733999782,53472.35727552001 2024-08-30,07:25:15.000,243,10978837,12805,0,1725002714,13041.179836359988,70.54973691000487,53472.385224000005 2024-08-30,07:25:16.000,243,10978875,13005,0,1725002715,13041.186572669998,70.56383517000359,53472.36426264 2024-08-30,07:25:17.000,243,10978844,13125,0,1725002716,13041.193308979993,70.59203169000102,53472.35727552001 2024-08-30,07:25:18.000,243,10978855,12885,0,1725002717,13041.213517909993,70.60612994999974,53472.40618536001 2024-08-30,07:25:19.000,243,10978835,12885,0,1725002718,13041.226990529998,70.62727733999782,53472.34330128 2024-08-30,07:25:20.000,243,10978841,13285,0,1725002719,13041.274144699993,70.58498256000166,53472.385224000005 2024-08-30,07:25:21.000,243,10978824,13285,0,1725002720,13041.226990529998,70.54973691000487,53472.36426264 2024-08-30,07:25:22.000,243,10978864,12965,0,1725002721,13041.267408389998,70.54973691000487,53472.35727552001 2024-08-30,07:25:23.000,243,10978841,12605,0,1725002722,13041.240463149988,70.54268777999823,53472.37823688001 2024-08-30,07:25:24.000,243,10978822,13045,0,1725002723,13041.287617319998,70.54268777999823,53472.36426264 2024-08-30,07:25:25.000,243,10978832,12725,0,1725002724,13041.267408389998,70.5144912600008,53472.32932704001 2024-08-30,07:25:26.000,243,10978845,12965,0,1725002725,13041.280881009989,70.52154039000015,53472.287404320006 2024-08-30,07:25:27.000,243,10978842,12845,0,1725002726,13041.321298869989,70.56383517000359,53472.37124976 2024-08-30,07:25:28.000,243,10978812,12685,0,1725002727,13041.301089939989,70.56383517000359,53472.34330128 2024-08-30,07:25:29.000,243,10978862,12885,0,1725002728,13041.301089939989,70.59908082000038,53472.315352800004 2024-08-30,07:25:30.000,243,10978829,12725,0,1725002729,13041.341507799989,70.59203169000102,53472.3502884 2024-08-30,07:25:31.000,243,10978858,12605,0,1725002730,13041.354980419994,70.5779334300023,53472.3502884 2024-08-30,07:25:32.000,243,10978836,12845,0,1725002731,13041.354980419994,70.59203169000102,53472.3502884 2024-08-30,07:25:33.000,243,10978815,12765,0,1725002732,13041.348244109999,70.5779334300023,53472.336314160006 2024-08-30,07:25:34.000,243,10978843,12805,0,1725002733,13041.348244109999,70.57088430000294,53472.32932704001 2024-08-30,07:25:35.000,243,10978805,12765,0,1725002734,13041.368453039999,70.57088430000294,53472.40618536001 2024-08-30,07:25:36.000,243,10978838,12805,0,1725002735,13041.375189349994,70.58498256000166,53472.32932704001 2024-08-30,07:25:37.000,243,10978814,12525,0,1725002736,13041.381925659989,70.57088430000294,53472.336314160006 2024-08-30,07:25:38.000,243,10978815,12885,0,1725002737,13041.388661969999,70.5779334300023,53472.32233992 2024-08-30,07:25:39.000,243,10978875,12925,0,1725002738,13041.375189349994,70.56383517000359,53472.29439144 2024-08-30,07:25:40.000,243,10978835,12605,0,1725002739,13041.381925659989,70.6131790799991,53472.32932704001 2024-08-30,07:25:41.000,243,10978833,13005,0,1725002740,13041.429079829999,70.59908082000038,53472.315352800004 2024-08-30,07:25:42.000,243,10978858,12765,0,1725002741,13041.44255244999,70.58498256000166,53472.34330128 2024-08-30,07:25:43.000,243,10978809,12925,0,1725002742,13041.415607209994,70.59203169000102,53472.34330128 2024-08-30,07:25:44.000,243,10978826,13045,0,1725002743,13041.429079829999,70.59908082000038,53472.35727552001 2024-08-30,07:25:45.000,243,10978836,12605,0,1725002744,13041.456025069994,70.64842473000317,53472.39919824 2024-08-30,07:25:46.000,243,10978818,12845,0,1725002745,13041.496442929994,70.62727733999782,53472.3502884 2024-08-30,07:25:47.000,243,10978856,12925,0,1725002746,13041.449288759999,70.66957212000125,53472.336314160006 2024-08-30,07:25:48.000,243,10978841,12925,0,1725002747,13041.456025069994,70.66252299000189,53472.41317248 2024-08-30,07:25:49.000,243,10978807,13045,0,1725002748,13041.496442929994,70.65547386000253,53472.37823688001 2024-08-30,07:25:50.000,243,10978821,12965,0,1725002749,13041.50991555,70.69071950999933,53472.385224000005 2024-08-30,07:25:51.000,243,10978804,12765,0,1725002750,13041.52338816999,70.65547386000253,53472.36426264 2024-08-30,07:25:52.000,243,10978837,12965,0,1725002751,13041.54359709999,70.69071950999933,53472.32932704001 2024-08-30,07:25:53.000,243,10978837,12605,0,1725002752,13041.55033341,70.73301429000276,53472.40618536001 2024-08-30,07:25:54.000,243,10978857,12605,0,1725002753,13041.54359709999,70.70481776999804,53472.37823688001 2024-08-30,07:25:55.000,243,10978845,12925,0,1725002754,13041.56380602999,70.69776863999869,53472.37124976 2024-08-30,07:25:56.000,243,10978787,12965,0,1725002755,13041.597487579995,70.66957212000125,53472.3502884 2024-08-30,07:25:57.000,243,10978846,13125,0,1725002756,13041.60422388999,70.7612108100002,53472.34330128 2024-08-30,07:25:58.000,243,10978882,12885,0,1725002757,13041.6109602,70.71186690000468,53472.35727552001 2024-08-30,07:25:59.000,243,10978830,12805,0,1725002758,13041.60422388999,70.73301429000276,53472.37823688001 2024-08-30,07:26:00.000,243,10978825,12925,0,1725002759,13041.67158699,70.74006342000212,53472.385224000005 2024-08-30,07:26:01.000,243,10978822,12805,0,1725002760,13041.658114369995,70.75416168000083,53472.35727552001 2024-08-30,07:26:02.000,243,10978843,12765,0,1725002761,13041.67158699,70.78235819999827,53472.336314160006 2024-08-30,07:26:03.000,243,10978836,12805,0,1725002762,13041.69179592,70.74711255000148,53472.35727552001 2024-08-30,07:26:04.000,243,10978844,12805,0,1725002763,13041.73221378,70.7612108100002,53472.39221112 2024-08-30,07:26:05.000,243,10978811,12685,0,1725002764,13041.71200485,70.78235819999827,53472.3502884 2024-08-30,07:26:06.000,243,10978820,12925,0,1725002765,13041.75242271,70.7894073300049,53472.37823688001 2024-08-30,07:26:07.000,243,10978894,13085,0,1725002766,13041.759159019995,70.77530906999891,53472.385224000005 2024-08-30,07:26:08.000,243,10978845,13045,0,1725002767,13041.76589532999,70.80350559000362,53472.39221112 2024-08-30,07:26:09.000,243,10978802,12685,0,1725002768,13041.819785809996,70.83170211000106,53472.385224000005 2024-08-30,07:26:10.000,243,10978826,12885,0,1725002769,13041.82652211999,70.79645646000426,53472.40618536001 2024-08-30,07:26:11.000,243,10978817,12805,0,1725002770,13041.83325843,70.81055472000298,53472.39919824 2024-08-30,07:26:12.000,243,10978839,12925,0,1725002771,13041.819785809996,70.81760385000234,53472.32233992 2024-08-30,07:26:13.000,243,10978834,13125,0,1725002772,13041.87367629,70.81055472000298,53472.37124976 2024-08-30,07:26:14.000,243,10978778,13045,0,1725002773,13041.907357839991,70.86694775999786,53472.4201596 2024-08-30,07:26:15.000,243,10978878,13285,0,1725002774,13041.87367629,70.84580036999978,53472.385224000005 2024-08-30,07:26:16.000,243,10978809,12845,0,1725002775,13041.89388522,70.87399689000449,53472.455095200006 2024-08-30,07:26:17.000,243,10978855,13005,0,1725002776,13041.880412599996,70.86694775999786,53472.39221112 2024-08-30,07:26:18.000,243,10978838,12725,0,1725002777,13041.920830459996,70.86694775999786,53472.41317248 2024-08-30,07:26:19.000,243,10978799,12805,0,1725002778,13041.927566769991,70.88104602000385,53472.385224000005 2024-08-30,07:26:20.000,243,10978819,12685,0,1725002779,13041.941039389996,70.88104602000385,53472.4201596 2024-08-30,07:26:21.000,243,10978824,12965,0,1725002780,13041.961248319996,70.91629167000065,53472.39221112 2024-08-30,07:26:22.000,243,10978838,12645,0,1725002781,13042.001666179996,70.90924254000129,53472.39919824 2024-08-30,07:26:23.000,243,10978807,12765,0,1725002782,13042.042084039997,70.89514428000257,53472.44112096 2024-08-30,07:26:24.000,243,10978808,12805,0,1725002783,13042.015138800001,70.87399689000449,53472.39919824 2024-08-30,07:26:25.000,243,10978851,12685,0,1725002784,13042.062292969997,70.88104602000385,53472.44112096 2024-08-30,07:26:26.000,243,10978789,12725,0,1725002785,13042.021875109996,70.91629167000065,53472.41317248 2024-08-30,07:26:27.000,243,10978833,12645,0,1725002786,13042.075765590002,70.93743905999872,53472.46208232 2024-08-30,07:26:28.000,243,10978896,12685,0,1725002787,13042.095974520002,70.89514428000257,53472.41317248 2024-08-30,07:26:29.000,243,10978835,12805,0,1725002788,13042.102710829997,70.90219341000193,53472.434133840005 2024-08-30,07:26:30.000,243,10978818,12965,0,1725002789,13042.122919759997,70.87399689000449,53472.39221112 2024-08-30,07:26:31.000,243,10978838,12885,0,1725002790,13042.143128689997,70.90219341000193,53472.46906944 2024-08-30,07:26:32.000,243,10978819,12765,0,1725002791,13042.149864999992,70.88104602000385,53472.46906944 2024-08-30,07:26:33.000,243,10978840,12925,0,1725002792,13042.143128689997,70.9233408,53472.44112096 2024-08-30,07:26:34.000,243,10978818,13125,0,1725002793,13042.156601310002,70.93038992999936,53472.42714672001 2024-08-30,07:26:35.000,243,10978856,13045,0,1725002794,13042.163337619997,70.93743905999872,53472.504005040006 2024-08-30,07:26:36.000,243,10978851,12765,0,1725002795,13042.197019170002,70.90219341000193,53472.455095200006 2024-08-30,07:26:37.000,243,10978862,12765,0,1725002796,13042.230700719992,70.93038992999936,53472.4900308 2024-08-30,07:26:38.000,243,10978805,12965,0,1725002797,13042.244173339997,70.9233408,53472.434133840005 2024-08-30,07:26:39.000,243,10978801,12725,0,1725002798,13042.264382269997,70.88809515000321,53472.434133840005 2024-08-30,07:26:40.000,243,10978853,12845,0,1725002799,13042.291327509993,70.88809515000321,53472.434133840005 2024-08-30,07:26:41.000,243,10978830,12725,0,1725002800,13042.271118579993,70.90219341000193,53472.44810808001 2024-08-30,07:26:42.000,243,10978845,12685,0,1725002801,13042.298063820002,70.89514428000257,53472.4900308 2024-08-30,07:26:43.000,243,10978877,12645,0,1725002802,13042.338481680003,70.90219341000193,53472.49701792001 2024-08-30,07:26:44.000,243,10978829,12845,0,1725002803,13042.351954299993,70.83875124000042,53472.455095200006 2024-08-30,07:26:45.000,243,10978821,12925,0,1725002804,13042.372163229993,70.88104602000385,53472.49701792001 2024-08-30,07:26:46.000,243,10978838,12965,0,1725002805,13042.351954299993,70.87399689000449,53472.46906944 2024-08-30,07:26:47.000,243,10978836,13165,0,1725002806,13042.372163229993,70.88104602000385,53472.51099216 2024-08-30,07:26:48.000,243,10978871,12485,0,1725002807,13042.432790019993,70.90219341000193,53472.455095200006 2024-08-30,07:26:49.000,243,10978861,13005,0,1725002808,13042.412581089993,70.89514428000257,53472.483043680004 2024-08-30,07:26:50.000,243,10978855,12845,0,1725002809,13042.419317399988,70.88809515000321,53472.49701792001 2024-08-30,07:26:51.000,243,10978883,12725,0,1725002810,13042.506889429998,70.89514428000257,53472.46906944 2024-08-30,07:26:52.000,243,10978808,13085,0,1725002811,13042.446262639998,70.90219341000193,53472.46208232 2024-08-30,07:26:53.000,243,10978795,12925,0,1725002812,13042.452998949993,70.88809515000321,53472.49701792001 2024-08-30,07:26:54.000,243,10978826,12845,0,1725002813,13042.452998949993,70.88104602000385,53472.504005040006 2024-08-30,07:26:55.000,243,10978858,12605,0,1725002814,13042.466471569998,70.85284949999914,53472.47605656001 2024-08-30,07:26:56.000,243,10978819,12925,0,1725002815,13042.479944189989,70.87399689000449,53472.49701792001 2024-08-30,07:26:57.000,243,10978826,12845,0,1725002816,13042.520362049989,70.87399689000449,53472.51099216 2024-08-30,07:26:58.000,243,10978860,13005,0,1725002817,13042.547307289999,70.89514428000257,53472.47605656001 2024-08-30,07:26:59.000,243,10978774,12565,0,1725002818,13042.594461459994,70.90219341000193,53472.52496640001 2024-08-30,07:27:00.000,243,10978860,13165,0,1725002819,13042.628143009999,70.88809515000321,53472.483043680004 2024-08-30,07:27:01.000,243,10978854,12725,0,1725002820,13042.574252529994,70.91629167000065,53472.483043680004 2024-08-30,07:27:02.000,243,10978814,12885,0,1725002821,13042.580988839989,70.90924254000129,53472.51099216 2024-08-30,07:27:03.000,243,10978847,13125,0,1725002822,13042.574252529994,70.91629167000065,53472.52496640001 2024-08-30,07:27:04.000,243,10978784,13165,0,1725002823,13042.580988839989,70.91629167000065,53472.54592776001 2024-08-30,07:27:05.000,243,10978853,12965,0,1725002824,13042.64161562999,70.88809515000321,53472.52496640001 2024-08-30,07:27:06.000,243,10978798,12765,0,1725002825,13042.634879319994,70.90219341000193,53472.53195352 2024-08-30,07:27:07.000,243,10978838,12965,0,1725002826,13042.668560869999,70.91629167000065,53472.51797928 2024-08-30,07:27:08.000,243,10978843,13005,0,1725002827,13042.66182455999,70.90219341000193,53472.552914880005 2024-08-30,07:27:09.000,243,10978863,13005,0,1725002828,13042.64161562999,70.9233408,53472.49701792001 2024-08-30,07:27:10.000,243,10978809,12845,0,1725002829,13042.695506109994,70.95153732000472,53472.53894064 2024-08-30,07:27:11.000,243,10978795,13005,0,1725002830,13042.695506109994,70.87399689000449,53472.52496640001 2024-08-30,07:27:12.000,243,10978859,12885,0,1725002831,13042.72918766,70.90219341000193,53472.49701792001 2024-08-30,07:27:13.000,243,10978840,12765,0,1725002832,13042.74266027999,70.90924254000129,53472.552914880005 2024-08-30,07:27:14.000,243,10978827,12805,0,1725002833,13042.76286920999,70.91629167000065,53472.51797928 2024-08-30,07:27:15.000,243,10978851,13085,0,1725002834,13042.74939659,70.93038992999936,53472.52496640001 2024-08-30,07:27:16.000,243,10978820,13005,0,1725002835,13042.78307813999,70.9726847100028,53472.49701792001 2024-08-30,07:27:17.000,243,10978858,12845,0,1725002836,13042.816759689995,70.95858645000408,53472.51099216 2024-08-30,07:27:18.000,243,10978819,12845,0,1725002837,13042.82349599999,70.95153732000472,53472.57387624001 2024-08-30,07:27:19.000,243,10978866,12925,0,1725002838,13042.836968619995,70.93038992999936,53472.51099216 2024-08-30,07:27:20.000,243,10978815,12725,0,1725002839,13042.91106803,70.93743905999872,53472.53195352 2024-08-30,07:27:21.000,243,10978811,13005,0,1725002840,13042.90433171999,70.91629167000065,53472.51099216 2024-08-30,07:27:22.000,243,10978822,12565,0,1725002841,13042.897595409995,70.93743905999872,53472.53195352 2024-08-30,07:27:23.000,243,10978822,12885,0,1725002842,13042.917804339995,70.93743905999872,53472.49701792001 2024-08-30,07:27:24.000,243,10978825,12965,0,1725002843,13042.92454064999,70.95858645000408,53472.51099216 2024-08-30,07:27:25.000,243,10978841,12725,0,1725002844,13042.958222199995,70.93038992999936,53472.51797928 2024-08-30,07:27:26.000,243,10978812,13245,0,1725002845,13042.917804339995,70.90219341000193,53472.4900308 2024-08-30,07:27:27.000,243,10978850,13125,0,1725002846,13042.958222199995,70.89514428000257,53472.47605656001 2024-08-30,07:27:28.000,243,10978853,12965,0,1725002847,13042.98516743999,70.93038992999936,53472.46906944 2024-08-30,07:27:29.000,243,10978810,12885,0,1725002848,13042.98516743999,70.91629167000065,53472.4201596 2024-08-30,07:27:30.000,243,10978793,13045,0,1725002849,13043.00537636999,70.91629167000065,53472.52496640001 2024-08-30,07:27:31.000,243,10978842,13045,0,1725002850,13043.00537636999,70.90219341000193,53472.52496640001 2024-08-30,07:27:32.000,243,10978851,12685,0,1725002851,13043.05253054,70.94448818999808,53472.52496640001 2024-08-30,07:27:33.000,243,10978810,12965,0,1725002852,13043.04579422999,70.91629167000065,53472.52496640001 2024-08-30,07:27:34.000,243,10978815,12605,0,1725002853,13043.07273947,70.91629167000065,53472.49701792001 2024-08-30,07:27:35.000,243,10978874,12805,0,1725002854,13043.066003159991,70.94448818999808,53472.483043680004 2024-08-30,07:27:36.000,243,10978884,12925,0,1725002855,13043.086212089991,70.96563558000344,53472.53195352 2024-08-30,07:27:37.000,243,10978849,12725,0,1725002856,13043.086212089991,70.95153732000472,53472.4900308 2024-08-30,07:27:38.000,243,10978806,12645,0,1725002857,13043.106421019991,70.95858645000408,53472.53195352 2024-08-30,07:27:39.000,243,10978821,12845,0,1725002858,13043.119893639996,70.97973384000215,53472.4900308 2024-08-30,07:27:40.000,243,10978836,12925,0,1725002859,13043.167047809991,70.95858645000408,53472.47605656001 2024-08-30,07:27:41.000,243,10978857,13085,0,1725002860,13043.133366260001,70.95153732000472,53472.51797928 2024-08-30,07:27:42.000,243,10978810,12725,0,1725002861,13043.146838879991,70.97973384000215,53472.504005040006 2024-08-30,07:27:43.000,243,10978845,12925,0,1725002862,13043.187256739991,70.95153732000472,53472.53195352 2024-08-30,07:27:44.000,243,10978827,12845,0,1725002863,13043.187256739991,70.94448818999808,53472.57387624001 2024-08-30,07:27:45.000,243,10978851,12645,0,1725002864,13043.214201980001,70.9726847100028,53472.54592776001 2024-08-30,07:27:46.000,243,10978830,12965,0,1725002865,13043.220938289996,70.97973384000215,53472.59483760001 2024-08-30,07:27:47.000,243,10978853,12965,0,1725002866,13043.220938289996,70.95153732000472,53472.51797928 2024-08-30,07:27:48.000,243,10978828,12965,0,1725002867,13043.227674599992,70.96563558000344,53472.54592776001 2024-08-30,07:27:49.000,243,10978811,12925,0,1725002868,13043.214201980001,70.95153732000472,53472.49701792001 2024-08-30,07:27:50.000,243,10978827,12925,0,1725002869,13043.241147219996,70.98678297000151,53472.51797928 2024-08-30,07:27:51.000,243,10978863,12845,0,1725002870,13043.268092459992,70.95153732000472,53472.53894064 2024-08-30,07:27:52.000,243,10978878,12805,0,1725002871,13043.268092459992,70.95858645000408,53472.60881184 2024-08-30,07:27:53.000,243,10978842,12885,0,1725002872,13043.247883529992,70.99383210000087,53472.559902 2024-08-30,07:27:54.000,243,10978774,12765,0,1725002873,13043.281565079997,70.99383210000087,53472.504005040006 2024-08-30,07:27:55.000,243,10978793,12725,0,1725002874,13043.295037700002,70.99383210000087,53472.4900308 2024-08-30,07:27:56.000,243,10978812,12925,0,1725002875,13043.288301389992,70.9726847100028,53472.49701792001 2024-08-30,07:27:57.000,243,10978827,12925,0,1725002876,13043.295037700002,71.00088123000023,53472.53195352 2024-08-30,07:27:58.000,243,10978812,12605,0,1725002877,13043.315246630002,71.00088123000023,53472.552914880005 2024-08-30,07:27:59.000,243,10978863,12765,0,1725002878,13043.321982939997,70.99383210000087,53472.552914880005 2024-08-30,07:28:00.000,243,10978816,12885,0,1725002879,13043.288301389992,70.99383210000087,53472.53195352 2024-08-30,07:28:01.000,243,10978860,12805,0,1725002880,13043.308510319992,70.99383210000087,53472.58785048 2024-08-30,07:28:02.000,243,10978831,12725,0,1725002881,13043.288301389992,70.99383210000087,53472.552914880005 2024-08-30,07:28:03.000,243,10978831,12765,0,1725002882,13043.335455560002,71.02907774999767,53472.53195352 2024-08-30,07:28:04.000,243,10978800,12845,0,1725002883,13043.321982939997,70.99383210000087,53472.53894064 2024-08-30,07:28:05.000,243,10978808,12885,0,1725002884,13043.308510319992,71.05727427000238,53472.6297732 2024-08-30,07:28:06.000,243,10978835,13125,0,1725002885,13043.281565079997,71.05022514000302,53472.559902 2024-08-30,07:28:07.000,243,10978792,12725,0,1725002886,13043.308510319992,71.02907774999767,53472.51797928 2024-08-30,07:28:08.000,243,10978832,12885,0,1725002887,13043.268092459992,71.05022514000302,53472.559902 2024-08-30,07:28:09.000,243,10978820,13005,0,1725002888,13043.342191869997,71.0361268800043,53472.58086336 2024-08-30,07:28:10.000,243,10978846,12765,0,1725002889,13043.301774009997,71.09251991999918,53472.58785048 2024-08-30,07:28:11.000,243,10978749,12805,0,1725002890,13043.308510319992,71.0713725300011,53472.54592776001 2024-08-30,07:28:12.000,243,10978822,12565,0,1725002891,13043.328719249992,71.05727427000238,53472.559902 2024-08-30,07:28:13.000,243,10978815,12845,0,1725002892,13043.301774009997,71.05727427000238,53472.54592776001 2024-08-30,07:28:14.000,243,10978850,12925,0,1725002893,13043.315246630002,71.05727427000238,53472.552914880005 2024-08-30,07:28:15.000,243,10978805,12965,0,1725002894,13043.288301389992,71.08547078999982,53472.559902 2024-08-30,07:28:16.000,243,10978784,12565,0,1725002895,13043.261356149997,71.05727427000238,53472.483043680004 2024-08-30,07:28:17.000,243,10978804,12885,0,1725002896,13043.254619840001,71.09956904999854,53472.56688912 2024-08-30,07:28:18.000,243,10978832,12925,0,1725002897,13043.301774009997,71.06432340000174,53472.54592776001 2024-08-30,07:28:19.000,243,10978767,13005,0,1725002898,13043.301774009997,71.0361268800043,53472.54592776001 2024-08-30,07:28:20.000,243,10978862,12845,0,1725002899,13043.288301389992,71.06432340000174,53472.51797928 2024-08-30,07:28:21.000,243,10978812,12725,0,1725002900,13043.301774009997,71.08547078999982,53472.46906944 2024-08-30,07:28:22.000,243,10978823,12845,0,1725002901,13043.301774009997,71.07842166000046,53472.4900308 2024-08-30,07:28:23.000,243,10978866,12965,0,1725002902,13043.288301389992,71.02907774999767,53472.51797928 2024-08-30,07:28:24.000,243,10978861,13005,0,1725002903,13043.274828770001,71.07842166000046,53472.4900308 2024-08-30,07:28:25.000,243,10978789,12845,0,1725002904,13043.274828770001,71.0361268800043,53472.4201596 2024-08-30,07:28:26.000,243,10978796,12925,0,1725002905,13043.288301389992,71.00793035999959,53472.51797928 2024-08-30,07:28:27.000,243,10978819,12485,0,1725002906,13043.281565079997,71.04317601000366,53472.455095200006 2024-08-30,07:28:28.000,243,10978876,12765,0,1725002907,13043.301774009997,71.01497948999895,53472.44810808001 2024-08-30,07:28:29.000,243,10978796,12765,0,1725002908,13043.268092459992,71.04317601000366,53472.44112096 2024-08-30,07:28:30.000,243,10978836,12885,0,1725002909,13043.288301389992,70.99383210000087,53472.47605656001 2024-08-30,07:28:31.000,243,10978839,12765,0,1725002910,13043.274828770001,70.99383210000087,53472.483043680004 2024-08-30,07:28:32.000,243,10978848,12885,0,1725002911,13043.268092459992,70.97973384000215,53472.46906944 2024-08-30,07:28:33.000,243,10978869,12765,0,1725002912,13043.268092459992,70.93038992999936,53472.44810808001 2024-08-30,07:28:34.000,243,10978861,12765,0,1725002913,13043.268092459992,70.98678297000151,53472.46906944 2024-08-30,07:28:35.000,243,10978856,12925,0,1725002914,13043.288301389992,70.9726847100028,53472.455095200006 2024-08-30,07:28:36.000,243,10978861,12525,0,1725002915,13043.261356149997,70.96563558000344,53472.46906944 2024-08-30,07:28:37.000,243,10978819,12605,0,1725002916,13043.234410910001,70.95153732000472,53472.455095200006 2024-08-30,07:28:38.000,243,10978870,13045,0,1725002917,13043.227674599992,70.91629167000065,53472.455095200006 2024-08-30,07:28:39.000,243,10978816,12965,0,1725002918,13043.227674599992,70.89514428000257,53472.385224000005 2024-08-30,07:28:40.000,243,10978854,13045,0,1725002919,13043.241147219996,70.9233408,53472.39221112 2024-08-30,07:28:41.000,243,10978828,13005,0,1725002920,13043.241147219996,70.89514428000257,53472.41317248 2024-08-30,07:28:42.000,243,10978844,12805,0,1725002921,13043.193993050001,70.88809515000321,53472.37124976 2024-08-30,07:28:43.000,243,10978855,12965,0,1725002922,13043.200729359996,70.83875124000042,53472.3502884 2024-08-30,07:28:44.000,243,10978865,12845,0,1725002923,13043.167047809991,70.85284949999914,53472.34330128 2024-08-30,07:28:45.000,243,10978832,12685,0,1725002924,13043.173784120001,70.8598986299985,53472.3502884 2024-08-30,07:28:46.000,243,10978807,12645,0,1725002925,13043.119893639996,70.80350559000362,53472.36426264 2024-08-30,07:28:47.000,243,10978722,12645,0,1725002926,13043.153575190001,70.80350559000362,53472.336314160006 2024-08-30,07:28:48.000,243,10978833,12725,0,1725002927,13043.119893639996,70.8246529800017,53472.35727552001 2024-08-30,07:28:49.000,243,10978804,12805,0,1725002928,13043.11315733,70.83170211000106,53472.37823688001 2024-08-30,07:28:50.000,243,10978811,13285,0,1725002929,13043.11315733,70.80350559000362,53472.37124976 2024-08-30,07:28:51.000,243,10978852,12765,0,1725002930,13043.099684709996,70.7612108100002,53472.37823688001 2024-08-30,07:28:52.000,243,10978801,13045,0,1725002931,13043.066003159991,70.74711255000148,53472.34330128 2024-08-30,07:28:53.000,243,10978829,12765,0,1725002932,13043.04579422999,70.74006342000212,53472.35727552001 2024-08-30,07:28:54.000,243,10978808,12805,0,1725002933,13042.98516743999,70.75416168000083,53472.30137856 2024-08-30,07:28:55.000,243,10978833,13285,0,1725002934,13042.99190375,70.7259651600034,53472.29439144 2024-08-30,07:28:56.000,243,10978823,13085,0,1725002935,13042.96495850999,70.7259651600034,53472.28041720001 2024-08-30,07:28:57.000,243,10978803,13205,0,1725002936,13042.94474957999,70.74711255000148,53472.30836568001 2024-08-30,07:28:58.000,243,10978765,12885,0,1725002937,13042.897595409995,70.71186690000468,53472.30137856 2024-08-30,07:28:59.000,243,10978843,12965,0,1725002938,13042.90433171999,70.69776863999869,53472.32233992 2024-08-30,07:29:00.000,243,10978850,12965,0,1725002939,13042.857177549995,70.66252299000189,53472.30836568001 2024-08-30,07:29:01.000,243,10978834,12565,0,1725002940,13042.836968619995,70.69776863999869,53472.28041720001 2024-08-30,07:29:02.000,243,10978870,12885,0,1725002941,13042.816759689995,70.66957212000125,53472.32932704001 2024-08-30,07:29:03.000,243,10978819,12965,0,1725002942,13042.816759689995,70.66957212000125,53472.25945584001 2024-08-30,07:29:04.000,243,10978826,12965,0,1725002943,13042.776341829995,70.62022820999846,53472.23849448001 2024-08-30,07:29:05.000,243,10978802,13045,0,1725002944,13042.74266027999,70.62727733999782,53472.22452024 2024-08-30,07:29:06.000,243,10978824,13005,0,1725002945,13042.715715039994,70.62727733999782,53472.168623280006 2024-08-30,07:29:07.000,243,10978767,12845,0,1725002946,13042.695506109994,70.59908082000038,53472.18958464001 2024-08-30,07:29:08.000,243,10978785,12685,0,1725002947,13042.695506109994,70.6131790799991,53472.217533120005 2024-08-30,07:29:09.000,243,10978784,13085,0,1725002948,13042.6887698,70.6131790799991,53472.1756104 2024-08-30,07:29:10.000,243,10978849,12645,0,1725002949,13042.634879319994,70.59203169000102,53472.15464904 2024-08-30,07:29:11.000,243,10978806,12925,0,1725002950,13042.648351939999,70.59908082000038,53472.15464904 2024-08-30,07:29:12.000,243,10978872,12605,0,1725002951,13042.607934079999,70.58498256000166,53472.14067480001 2024-08-30,07:29:13.000,243,10978778,12845,0,1725002952,13042.607934079999,70.5779334300023,53472.15464904 2024-08-30,07:29:14.000,243,10978840,12965,0,1725002953,13042.574252529994,70.55678604000423,53472.098752080004 2024-08-30,07:29:15.000,243,10978838,12845,0,1725002954,13042.567516219999,70.56383517000359,53472.07779072 2024-08-30,07:29:16.000,243,10978773,12765,0,1725002955,13042.540570979989,70.54973691000487,53472.07779072 2024-08-30,07:29:17.000,243,10978784,12645,0,1725002956,13042.527098359998,70.57088430000294,53472.049842240005 2024-08-30,07:29:18.000,243,10978760,12685,0,1725002957,13042.479944189989,70.54268777999823,53472.04285512001 2024-08-30,07:29:19.000,243,10978766,12605,0,1725002958,13042.439526329988,70.5144912600008,53472.02189376001 2024-08-30,07:29:20.000,243,10978794,12965,0,1725002959,13042.439526329988,70.52858951999951,53472.01490664 2024-08-30,07:29:21.000,243,10978830,13285,0,1725002960,13042.432790019993,70.50744213000144,53472.049842240005 2024-08-30,07:29:22.000,243,10978802,12965,0,1725002961,13042.426053709998,70.5144912600008,53472.06381648 2024-08-30,07:29:23.000,243,10978770,12925,0,1725002962,13042.426053709998,70.50039300000208,53472.000932400006 2024-08-30,07:29:24.000,243,10978782,13005,0,1725002963,13042.412581089993,70.479245610004,53472.01490664 2024-08-30,07:29:25.000,243,10978845,12685,0,1725002964,13042.365426919998,70.44399995999993,53471.979971040004 2024-08-30,07:29:26.000,243,10978819,13005,0,1725002965,13042.365426919998,70.43695083000057,53472.000932400006 2024-08-30,07:29:27.000,243,10978802,12805,0,1725002966,13042.318272750003,70.44399995999993,53471.97298392001 2024-08-30,07:29:28.000,243,10978815,12765,0,1725002967,13042.277854890002,70.44399995999993,53471.931061200004 2024-08-30,07:29:29.000,243,10978851,13125,0,1725002968,13042.277854890002,70.38760691999778,53471.98695816 2024-08-30,07:29:30.000,243,10978797,13125,0,1725002969,13042.223964409997,70.3664595299997,53471.99394528001 2024-08-30,07:29:31.000,243,10978849,13005,0,1725002970,13042.203755479997,70.38055778999842,53471.94503544001 2024-08-30,07:29:32.000,243,10978847,12805,0,1725002971,13042.190282859992,70.35236127000098,53471.88913848 2024-08-30,07:29:33.000,243,10978835,13085,0,1725002972,13042.149864999992,70.39465605000441,53471.88913848 2024-08-30,07:29:34.000,243,10978805,12765,0,1725002973,13042.156601310002,70.35941040000034,53471.88913848 2024-08-30,07:29:35.000,243,10978884,12765,0,1725002974,13042.116183450002,70.33826301000227,53471.882151360005 2024-08-30,07:29:36.000,243,10978829,12885,0,1725002975,13042.089238209992,70.35236127000098,53471.84022864 2024-08-30,07:29:37.000,243,10978851,12965,0,1725002976,13042.095974520002,70.38760691999778,53471.84721576 2024-08-30,07:29:38.000,243,10978797,12845,0,1725002977,13042.075765590002,70.35236127000098,53471.85420288001 2024-08-30,07:29:39.000,243,10978822,12805,0,1725002978,13042.035347730001,70.38055778999842,53471.88913848 2024-08-30,07:29:40.000,243,10978777,13005,0,1725002979,13042.035347730001,70.32416475000355,53471.812280160004 2024-08-30,07:29:41.000,243,10978854,13085,0,1725002980,13041.988193559991,70.32416475000355,53471.833241520006 2024-08-30,07:29:42.000,243,10978849,13245,0,1725002981,13041.967984629991,70.31711562000419,53471.84721576 2024-08-30,07:29:43.000,243,10978797,13085,0,1725002982,13041.961248319996,70.3312138800029,53471.77734456001 2024-08-30,07:29:44.000,243,10978851,12925,0,1725002983,13041.947775699991,70.34531214000162,53471.82625440001 2024-08-30,07:29:45.000,243,10978851,12805,0,1725002984,13041.900621529996,70.32416475000355,53471.82625440001 2024-08-30,07:29:46.000,243,10978843,12885,0,1725002985,13041.907357839991,70.31711562000419,53471.81926728 2024-08-30,07:29:47.000,243,10978835,12965,0,1725002986,13041.860203669996,70.28891909999948,53471.74240896 2024-08-30,07:29:48.000,243,10978817,12605,0,1725002987,13041.85346736,70.35236127000098,53471.763370320004 2024-08-30,07:29:49.000,243,10978787,12805,0,1725002988,13041.819785809996,70.2677717100014,53471.75638320001 2024-08-30,07:29:50.000,243,10978787,12925,0,1725002989,13041.819785809996,70.31006649000483,53471.763370320004 2024-08-30,07:29:51.000,243,10978848,13045,0,1725002990,13041.759159019995,70.28186997000012,53471.72843472 2024-08-30,07:29:52.000,243,10978890,12925,0,1725002991,13041.76589532999,70.2677717100014,53471.72843472 2024-08-30,07:29:53.000,243,10978809,12845,0,1725002992,13041.72547746999,70.27482084000076,53471.72843472 2024-08-30,07:29:54.000,243,10978860,12885,0,1725002993,13041.718741159995,70.2325260600046,53471.67253776 2024-08-30,07:29:55.000,243,10978842,13125,0,1725002994,13041.678323299995,70.2325260600046,53471.72843472 2024-08-30,07:29:56.000,243,10978863,12925,0,1725002995,13041.66485067999,70.20432953999989,53471.70048624 2024-08-30,07:29:57.000,243,10978830,13045,0,1725002996,13041.63116913,70.22547692999797,53471.644589280004 2024-08-30,07:29:58.000,243,10978802,13045,0,1725002997,13041.58401495999,70.2325260600046,53471.74240896 2024-08-30,07:29:59.000,243,10978814,12605,0,1725002998,13041.56380602999,70.24662432000332,53471.69349912 2024-08-30,07:30:00.000,243,10978822,12685,0,1725002999,13041.50317923999,70.25367345000268,53471.70747336001 2024-08-30,07:30:01.000,243,10978826,13165,0,1725003000,13041.48297030999,70.1690838900031,53471.67952488 2024-08-30,07:30:02.000,243,10978848,12765,0,1725003001,13041.44255244999,70.16203476000373,53471.67253776 2024-08-30,07:30:03.000,243,10978815,13125,0,1725003002,13041.42234351999,70.20432953999989,53471.60965368001 2024-08-30,07:30:04.000,243,10978815,13085,0,1725003003,13041.354980419994,70.1690838900031,53471.65856352001 2024-08-30,07:30:05.000,243,10978823,12965,0,1725003004,13041.334771489994,70.14088736999838,53471.58869232001 2024-08-30,07:30:06.000,243,10978820,12925,0,1725003005,13041.294353629994,70.13383823999902,53471.50484688 2024-08-30,07:30:07.000,243,10978818,12725,0,1725003006,13041.240463149988,70.15498563000438,53471.53978248001 2024-08-30,07:30:08.000,243,10978820,13005,0,1725003007,13041.206781599998,70.1690838900031,53471.51882112001 2024-08-30,07:30:09.000,243,10978838,12965,0,1725003008,13041.193308979993,70.14793649999774,53471.56074384 2024-08-30,07:30:10.000,243,10978805,13085,0,1725003009,13041.146154809998,70.11269085000094,53471.53279536 2024-08-30,07:30:11.000,243,10978830,12925,0,1725003010,13041.125945879998,70.10564172000159,53471.57471808 2024-08-30,07:30:12.000,243,10978865,12765,0,1725003011,13041.085528019998,70.09859259000223,53471.52580824 2024-08-30,07:30:13.000,243,10978832,13045,0,1725003012,13041.024901229997,70.1197399800003,53471.53279536 2024-08-30,07:30:14.000,243,10978861,12965,0,1725003013,13040.997955990002,70.10564172000159,53471.50484688 2024-08-30,07:30:15.000,243,10978840,12765,0,1725003014,13040.923856579997,70.08449433000351,53471.50484688 2024-08-30,07:30:16.000,243,10978808,12645,0,1725003015,13040.849757169992,70.09859259000223,53471.46292416 2024-08-30,07:30:17.000,243,10978805,12565,0,1725003016,13040.849757169992,70.04219955000008,53471.50484688 2024-08-30,07:30:18.000,243,10978799,12845,0,1725003017,13040.795866690001,70.04219955000008,53471.46292416 2024-08-30,07:30:19.000,243,10978868,12845,0,1725003018,13040.755448830001,70.06334693999815,53471.48388552 2024-08-30,07:30:20.000,243,10978843,12805,0,1725003019,13040.721767279996,70.03515042000072,53471.4070272 2024-08-30,07:30:21.000,243,10978834,13045,0,1725003020,13040.688085729991,70.00695390000328,53471.448949920006 2024-08-30,07:30:22.000,243,10978841,12925,0,1725003021,13040.620722629996,69.99990477000392,53471.46991128001 2024-08-30,07:30:23.000,243,10978796,12925,0,1725003022,13040.56683214999,69.98580650999793,53471.40004008001 2024-08-30,07:30:24.000,243,10978839,12605,0,1725003023,13040.580304769996,69.99990477000392,53471.43497568 2024-08-30,07:30:25.000,243,10978841,12925,0,1725003024,13040.539886909995,69.97170824999921,53471.36510448 2024-08-30,07:30:26.000,243,10978844,12885,0,1725003025,13040.46578749999,69.99990477000392,53471.37209160001 2024-08-30,07:30:27.000,243,10978868,12965,0,1725003026,13040.43210595,69.91531521000434,53471.37209160001 2024-08-30,07:30:28.000,243,10978782,12765,0,1725003027,13040.43210595,69.9082660799977,53471.309207520004 2024-08-30,07:30:29.000,243,10978840,12685,0,1725003028,13040.36474284999,69.89416781999898,53471.28824616 2024-08-30,07:30:30.000,243,10978819,12885,0,1725003029,13040.358006539995,69.84482391000347,53471.309207520004 2024-08-30,07:30:31.000,243,10978867,12885,0,1725003030,13040.277170819994,69.85187304000283,53471.23933632 2024-08-30,07:30:32.000,243,10978869,12925,0,1725003031,13040.256961889994,69.86597130000155,53471.260297680004 2024-08-30,07:30:33.000,243,10978802,12805,0,1725003032,13040.26369819999,69.86597130000155,53471.260297680004 2024-08-30,07:30:34.000,243,10978883,13405,0,1725003033,13040.189598789999,69.81662738999876,53471.23234920001 2024-08-30,07:30:35.000,243,10978849,12765,0,1725003034,13040.122235689989,69.8095782599994,53471.260297680004 2024-08-30,07:30:36.000,243,10978886,13005,0,1725003035,13040.061608899989,69.7743326100026,53471.20440072001 2024-08-30,07:30:37.000,243,10978901,13005,0,1725003036,13040.068345209998,69.76023435000388,53471.162478000006 2024-08-30,07:30:38.000,243,10978845,12765,0,1725003037,13040.021191039988,69.72498869999981,53471.17645224 2024-08-30,07:30:39.000,243,10978867,12685,0,1725003038,13039.960564249988,69.70384131000174,53471.17645224 2024-08-30,07:30:40.000,243,10978857,12925,0,1725003039,13039.913410079993,69.6615465299983,53471.13452952001 2024-08-30,07:30:41.000,243,10978875,12845,0,1725003040,13039.899937460003,69.61925175000215,53471.141516640004 2024-08-30,07:30:42.000,243,10978816,12645,0,1725003041,13039.866255909998,69.62630088000151,53471.10658104001 2024-08-30,07:30:43.000,243,10978851,12845,0,1725003042,13039.798892810002,69.66859565999766,53471.113568160006 2024-08-30,07:30:44.000,243,10978824,12925,0,1725003043,13039.805629119997,69.60515349000343,53471.09959392 2024-08-30,07:30:45.000,243,10978870,12725,0,1725003044,13039.745002329997,69.59105523000471,53471.09959392 2024-08-30,07:30:46.000,243,10978848,12845,0,1725003045,13039.691111849992,69.56285871,53471.0227356 2024-08-30,07:30:47.000,243,10978827,13045,0,1725003046,13039.670902919992,69.55580958000064,53471.03670984001 2024-08-30,07:30:48.000,243,10978852,12685,0,1725003047,13039.643957679997,69.54171132000192,53471.043696960005 2024-08-30,07:30:49.000,243,10978855,12805,0,1725003048,13039.617012440001,69.49236740999913,53470.98081288 2024-08-30,07:30:50.000,243,10978834,13005,0,1725003049,13039.542913029996,69.51351480000449,53470.98081288 2024-08-30,07:30:51.000,243,10978865,12845,0,1725003050,13039.542913029996,69.48531827999977,53470.98780000001 2024-08-30,07:30:52.000,243,10978868,12685,0,1725003051,13039.489022549991,69.48531827999977,53470.96683864001 2024-08-30,07:30:53.000,243,10978835,12965,0,1725003052,13039.495758860001,69.40072872000019,53470.9528644 2024-08-30,07:30:54.000,243,10978838,12965,0,1725003053,13039.455341,69.45007263000298,53470.95985152 2024-08-30,07:30:55.000,243,10978849,12765,0,1725003054,13039.428395759991,69.43597437000426,53470.994787120006 2024-08-30,07:30:56.000,243,10978885,12885,0,1725003055,13039.36776896999,69.43597437000426,53470.93889016001 2024-08-30,07:30:57.000,243,10978780,12685,0,1725003056,13039.34756003999,69.36548307000339,53470.91094168 2024-08-30,07:30:58.000,243,10978849,12925,0,1725003057,13039.29366956,69.34433567999804,53470.8829932 2024-08-30,07:30:59.000,243,10978828,13085,0,1725003058,13039.29366956,69.35843394000403,53470.91792880001 2024-08-30,07:31:00.000,243,10978837,12645,0,1725003059,13039.22630645999,69.33023741999932,53470.86901896001 2024-08-30,07:31:01.000,243,10978817,12965,0,1725003060,13039.22630645999,69.30204090000188,53470.84805760001 2024-08-30,07:31:02.000,243,10978824,12845,0,1725003061,13039.179152289995,69.2808935100038,53470.79914776001 2024-08-30,07:31:03.000,243,10978851,12565,0,1725003062,13039.118525499995,69.27384438000445,53470.84805760001 2024-08-30,07:31:04.000,243,10978784,12765,0,1725003063,13039.10505287999,69.23154960000102,53470.79216064 2024-08-30,07:31:05.000,243,10978805,12765,0,1725003064,13039.07137133,69.22450047000166,53470.827096240006 2024-08-30,07:31:06.000,243,10978789,12965,0,1725003065,13039.010744539999,69.16810742999951,53470.76421216 2024-08-30,07:31:07.000,243,10978847,12965,0,1725003066,13039.010744539999,69.16810742999951,53470.77119928001 2024-08-30,07:31:08.000,243,10978866,12725,0,1725003067,13038.950117749999,69.14696004000143,53470.72927656001 2024-08-30,07:31:09.000,243,10978818,12965,0,1725003068,13038.929908819999,69.14696004000143,53470.79216064 2024-08-30,07:31:10.000,243,10978834,12965,0,1725003069,13038.876018339994,69.11171439000464,53470.708315200005 2024-08-30,07:31:11.000,243,10978797,12765,0,1725003070,13038.876018339994,69.09056699999928,53470.71530232 2024-08-30,07:31:12.000,243,10978803,12805,0,1725003071,13038.822127859989,69.08351786999992,53470.73626368 2024-08-30,07:31:13.000,243,10978826,12965,0,1725003072,13038.795182619993,69.05532135000249,53470.7432508 2024-08-30,07:31:14.000,243,10978828,13045,0,1725003073,13038.768237379998,69.02712482999777,53470.73626368 2024-08-30,07:31:15.000,243,10978863,12885,0,1725003074,13038.714346899993,69.01302656999906,53470.68036672001 2024-08-30,07:31:16.000,243,10978840,12605,0,1725003075,13038.667192729998,68.99187918000098,53470.659405360006 2024-08-30,07:31:17.000,243,10978897,13125,0,1725003076,13038.660456420002,68.98483005000162,53470.638444000004 2024-08-30,07:31:18.000,243,10978798,12845,0,1725003077,13038.633511179993,68.97778092000226,53470.610495520006 2024-08-30,07:31:19.000,243,10978823,12685,0,1725003078,13038.599829630002,68.9707317900029,53470.62446976 2024-08-30,07:31:20.000,243,10978817,12845,0,1725003079,13038.559411770002,68.94253526999819,53470.65241824001 2024-08-30,07:31:21.000,243,10978839,12845,0,1725003080,13038.566148079997,68.93548613999883,53470.638444000004 2024-08-30,07:31:22.000,243,10978803,12765,0,1725003081,13038.492048669992,68.92843700999947,53470.61748264 2024-08-30,07:31:23.000,243,10978836,12845,0,1725003082,13038.458367120002,68.89319136000267,53470.59652128 2024-08-30,07:31:24.000,243,10978819,12765,0,1725003083,13038.478576050002,68.85089657999924,53470.56158568001 2024-08-30,07:31:25.000,243,10978844,13005,0,1725003084,13038.404476639997,68.85089657999924,53470.51267584001 2024-08-30,07:31:26.000,243,10978831,12725,0,1725003085,13038.384267709996,68.8720439700046,53470.55459856 2024-08-30,07:31:27.000,243,10978839,12845,0,1725003086,13038.377531400001,68.79450354000437,53470.52665008 2024-08-30,07:31:28.000,243,10978831,12765,0,1725003087,13038.370795089992,68.77335614999902,53470.4987016 2024-08-30,07:31:29.000,243,10978835,12565,0,1725003088,13038.323640919996,68.78745440999774,53470.50568872 2024-08-30,07:31:30.000,243,10978844,12765,0,1725003089,13038.269750439991,68.77335614999902,53470.47774024 2024-08-30,07:31:31.000,243,10978831,13085,0,1725003090,13038.289959369991,68.75220876000094,53470.54761144 2024-08-30,07:31:32.000,243,10978815,12725,0,1725003091,13038.21585996,68.70991398000479,53470.48472736001 2024-08-30,07:31:33.000,243,10978838,13125,0,1725003092,13038.229332579991,68.74515963000158,53470.48472736001 2024-08-30,07:31:34.000,243,10978809,12925,0,1725003093,13038.209123649991,68.69581571999879,53470.46376600001 2024-08-30,07:31:35.000,243,10978840,13005,0,1725003094,13038.141760549996,68.69581571999879,53470.46376600001 2024-08-30,07:31:36.000,243,10978828,12605,0,1725003095,13038.101342689995,68.66761920000135,53470.38690768 2024-08-30,07:31:37.000,243,10978819,12965,0,1725003096,13038.10807899999,68.68171746000007,53470.40088192 2024-08-30,07:31:38.000,243,10978809,13165,0,1725003097,13038.101342689995,68.60417702999985,53470.40786904 2024-08-30,07:31:39.000,243,10978840,12925,0,1725003098,13038.07439745,68.62532441999792,53470.40088192 2024-08-30,07:31:40.000,243,10978811,12725,0,1725003099,13038.04745220999,68.66761920000135,53470.421843280004 2024-08-30,07:31:41.000,243,10978840,12925,0,1725003100,13038.06766113999,68.60417702999985,53470.324023600006 2024-08-30,07:31:42.000,243,10978806,12845,0,1725003101,13038.01377066,68.58302964000177,53470.33799784 2024-08-30,07:31:43.000,243,10978823,12965,0,1725003102,13037.99356173,68.58302964000177,53470.31703648001 2024-08-30,07:31:44.000,243,10978845,13005,0,1725003103,13038.000298039995,68.59007877000113,53470.31004936 2024-08-30,07:31:45.000,243,10978824,12765,0,1725003104,13037.96661648999,68.56188225000369,53470.34498496001 2024-08-30,07:31:46.000,243,10978821,12685,0,1725003105,13037.93293494,68.55483312000433,53470.289088 2024-08-30,07:31:47.000,243,10978852,12725,0,1725003106,13037.89251708,68.5477839899977,53470.26812664001 2024-08-30,07:31:48.000,243,10978901,13005,0,1725003107,13037.899253389995,68.55483312000433,53470.31703648001 2024-08-30,07:31:49.000,243,10978832,12925,0,1725003108,13037.899253389995,68.52663659999962,53470.28210088 2024-08-30,07:31:50.000,243,10978873,12965,0,1725003109,13037.899253389995,68.5125383400009,53470.303062240004 2024-08-30,07:31:51.000,243,10978797,13125,0,1725003110,13037.88578076999,68.52663659999962,53470.29607512001 2024-08-30,07:31:52.000,243,10978794,13125,0,1725003111,13037.919462319995,68.49139095000282,53470.29607512001 2024-08-30,07:31:53.000,243,10978868,12965,0,1725003112,13037.858835529994,68.49844008000218,53470.254152400004 2024-08-30,07:31:54.000,243,10978870,12685,0,1725003113,13037.87230815,68.47024356000475,53470.28210088 2024-08-30,07:31:55.000,243,10978849,12965,0,1725003114,13037.87230815,68.4490961699994,53470.254152400004 2024-08-30,07:31:56.000,243,10978822,13125,0,1725003115,13037.87230815,68.4490961699994,53470.19126832 2024-08-30,07:31:57.000,243,10978853,13205,0,1725003116,13037.86557183999,68.4772926900041,53470.24017816 2024-08-30,07:31:58.000,243,10978834,12965,0,1725003117,13037.87230815,68.39975226000388,53470.205242560005 2024-08-30,07:31:59.000,243,10978785,12925,0,1725003118,13037.88578076999,68.42794878000132,53470.26113952 2024-08-30,07:32:00.000,243,10978862,12885,0,1725003119,13037.879044459994,68.40680139000324,53470.22620392001 2024-08-30,07:32:01.000,243,10978821,12965,0,1725003120,13037.879044459994,68.39975226000388,53470.22620392001 2024-08-30,07:32:02.000,243,10978796,13085,0,1725003121,13037.91272601,68.44204704000003,53470.21222968 2024-08-30,07:32:03.000,243,10978866,13125,0,1725003122,13037.879044459994,68.39975226000388,53470.19126832 2024-08-30,07:32:04.000,243,10978834,12805,0,1725003123,13037.899253389995,68.39270313000452,53470.19825544001 2024-08-30,07:32:05.000,243,10978811,12805,0,1725003124,13037.879044459994,68.37155573999917,53470.12139712 2024-08-30,07:32:06.000,243,10978828,12925,0,1725003125,13037.87230815,68.39270313000452,53470.11441 2024-08-30,07:32:07.000,243,10978819,12965,0,1725003126,13037.92619862999,68.37155573999917,53470.16331984 2024-08-30,07:32:08.000,243,10978807,12965,0,1725003127,13037.94640755999,68.36450660999981,53470.19126832 2024-08-30,07:32:09.000,243,10978761,12885,0,1725003128,13037.91272601,68.32221183000365,53470.156332720006 2024-08-30,07:32:10.000,243,10978832,12605,0,1725003129,13037.99356173,68.36450660999981,53470.14235848 2024-08-30,07:32:11.000,243,10978816,12925,0,1725003130,13038.00703434999,68.35040835000109,53470.14934560001 2024-08-30,07:32:12.000,243,10978809,12685,0,1725003131,13038.000298039995,68.33631009000237,53470.14934560001 2024-08-30,07:32:13.000,243,10978803,12805,0,1725003132,13037.9733528,68.36450660999981,53470.14934560001 2024-08-30,07:32:14.000,243,10978859,13005,0,1725003133,13037.96661648999,68.30811356999766,53470.156332720006 2024-08-30,07:32:15.000,243,10978805,12885,0,1725003134,13037.9733528,68.33631009000237,53470.135371360004 2024-08-30,07:32:16.000,243,10978831,12725,0,1725003135,13037.99356173,68.32221183000365,53470.11441 2024-08-30,07:32:17.000,243,10978810,12685,0,1725003136,13037.980089109995,68.30811356999766,53470.14235848 2024-08-30,07:32:18.000,243,10978816,12765,0,1725003137,13037.98682541999,68.30811356999766,53470.14235848 2024-08-30,07:32:19.000,243,10978871,12845,0,1725003138,13038.00703434999,68.2658187900015,53470.11441 2024-08-30,07:32:20.000,243,10978845,12725,0,1725003139,13038.01377066,68.27286792000086,53470.09344864 2024-08-30,07:32:21.000,243,10978813,12845,0,1725003140,13037.98682541999,68.29401530999894,53470.086461520004 2024-08-30,07:32:22.000,243,10978826,13085,0,1725003141,13038.020506969995,68.29401530999894,53470.05851304001 2024-08-30,07:32:23.000,243,10978849,12805,0,1725003142,13038.03397959,68.29401530999894,53470.05851304001 2024-08-30,07:32:24.000,243,10978805,13085,0,1725003143,13038.03397959,68.27286792000086,53470.05152592 2024-08-30,07:32:25.000,243,10978851,12765,0,1725003144,13038.01377066,68.25876966000214,53470.037551680005 2024-08-30,07:32:26.000,243,10978801,12925,0,1725003145,13038.040715899995,68.2658187900015,53469.9746676 2024-08-30,07:32:27.000,243,10978776,12925,0,1725003146,13038.040715899995,68.27286792000086,53470.03056456001 2024-08-30,07:32:28.000,243,10978826,12885,0,1725003147,13038.07439745,68.25172053000279,53470.037551680005 2024-08-30,07:32:29.000,243,10978806,12845,0,1725003148,13038.07439745,68.22352400999807,53469.9746676 2024-08-30,07:32:30.000,243,10978857,12765,0,1725003149,13038.060924829995,68.21647487999871,53469.988641840006 2024-08-30,07:32:31.000,243,10978804,12845,0,1725003150,13038.101342689995,68.23762227000407,53469.9746676 2024-08-30,07:32:32.000,243,10978845,12805,0,1725003151,13038.08787006999,68.23057314000471,53469.95370624 2024-08-30,07:32:33.000,243,10978814,12925,0,1725003152,13038.161969479996,68.23057314000471,53469.98165472001 2024-08-30,07:32:34.000,243,10978825,13365,0,1725003153,13038.18891471999,68.21647487999871,53469.98165472001 2024-08-30,07:32:35.000,243,10978853,12925,0,1725003154,13038.182178409996,68.27991705000022,53469.9746676 2024-08-30,07:32:36.000,243,10978846,12685,0,1725003155,13038.19565103,68.2658187900015,53469.92575776 2024-08-30,07:32:37.000,243,10978829,13165,0,1725003156,13038.25627782,68.28696617999958,53469.96069336001 2024-08-30,07:32:38.000,243,10978773,12965,0,1725003157,13038.242805199996,68.27991705000022,53469.92575776 2024-08-30,07:32:39.000,243,10978785,12925,0,1725003158,13038.296695680001,68.29401530999894,53469.918770640004 2024-08-30,07:32:40.000,243,10978842,12765,0,1725003159,13038.337113540001,68.27991705000022,53469.918770640004 2024-08-30,07:32:41.000,243,10978817,13125,0,1725003160,13038.370795089992,68.30811356999766,53469.92575776 2024-08-30,07:32:42.000,243,10978800,12925,0,1725003161,13038.397740330001,68.30811356999766,53469.918770640004 2024-08-30,07:32:43.000,243,10978840,12845,0,1725003162,13038.438158190002,68.27991705000022,53469.89780928 2024-08-30,07:32:44.000,243,10978813,12845,0,1725003163,13038.478576050002,68.32221183000365,53469.87684792 2024-08-30,07:32:45.000,243,10978900,13165,0,1725003164,13038.505521289997,68.27991705000022,53469.91178352001 2024-08-30,07:32:46.000,243,10978816,12965,0,1725003165,13038.505521289997,68.3010644399983,53469.88383504 2024-08-30,07:32:47.000,243,10978790,12765,0,1725003166,13038.586357009997,68.32926096000301,53469.88383504 2024-08-30,07:32:48.000,243,10978842,13045,0,1725003167,13038.633511179993,68.3010644399983,53469.84889944 2024-08-30,07:32:49.000,243,10978822,12765,0,1725003168,13038.667192729998,68.33631009000237,53469.82793808 2024-08-30,07:32:50.000,243,10978839,12805,0,1725003169,13038.721083209988,68.3151627000043,53469.88383504 2024-08-30,07:32:51.000,243,10978778,12965,0,1725003170,13038.748028449998,68.32221183000365,53469.87684792 2024-08-30,07:32:52.000,243,10978855,12965,0,1725003171,13038.808655239998,68.35040835000109,53469.86287368001 2024-08-30,07:32:53.000,243,10978814,12885,0,1725003172,13038.828864169998,68.36450660999981,53469.87684792 2024-08-30,07:32:54.000,243,10978834,12925,0,1725003173,13038.909699889999,68.35040835000109,53469.9047964 2024-08-30,07:32:55.000,243,10978807,12605,0,1725003174,13038.950117749999,68.37860486999853,53469.89780928 2024-08-30,07:32:56.000,243,10978833,12765,0,1725003175,13039.02421715999,68.4138505200026,53469.89780928 2024-08-30,07:32:57.000,243,10978774,13085,0,1725003176,13039.037689779994,68.35040835000109,53469.92575776 2024-08-30,07:32:58.000,243,10978790,12525,0,1725003177,13039.13199812,68.40680139000324,53469.91178352001 2024-08-30,07:32:59.000,243,10978817,13125,0,1725003178,13039.158943359995,68.39975226000388,53469.93274488001 2024-08-30,07:33:00.000,243,10978833,12965,0,1725003179,13039.22630645999,68.42794878000132,53469.869860800005 2024-08-30,07:33:01.000,243,10978828,12805,0,1725003180,13039.280196939995,68.44204704000003,53469.93274488001 2024-08-30,07:33:02.000,243,10978792,12765,0,1725003181,13039.30714217999,68.4138505200026,53469.939732000006 2024-08-30,07:33:03.000,243,10978810,12925,0,1725003182,13039.361032659996,68.47024356000475,53469.93274488001 2024-08-30,07:33:04.000,243,10978840,12845,0,1725003183,13039.39471421,68.50548921000154,53469.94671912 2024-08-30,07:33:05.000,243,10978820,13205,0,1725003184,13039.468813619991,68.5125383400009,53469.939732000006 2024-08-30,07:33:06.000,243,10978795,12925,0,1725003185,13039.542913029996,68.5125383400009,53469.88383504 2024-08-30,07:33:07.000,243,10978841,12885,0,1725003186,13039.630485059992,68.5125383400009,53469.9746676 2024-08-30,07:33:08.000,243,10978784,13045,0,1725003187,13039.670902919992,68.56188225000369,53469.95370624 2024-08-30,07:33:09.000,243,10978830,12765,0,1725003188,13039.711320779992,68.56188225000369,53469.96069336001 2024-08-30,07:33:10.000,243,10978847,13005,0,1725003189,13039.785420189997,68.57598051000241,53469.98165472001 2024-08-30,07:33:11.000,243,10978843,12605,0,1725003190,13039.852783289993,68.56893138000305,53469.99562896 2024-08-30,07:33:12.000,243,10978865,12925,0,1725003191,13039.920146390003,68.63237355000456,53469.967680480004 2024-08-30,07:33:13.000,243,10978811,12925,0,1725003192,13039.906673769998,68.64647181000328,53469.9746676 2024-08-30,07:33:14.000,243,10978832,13005,0,1725003193,13040.000982109988,68.63237355000456,53469.988641840006 2024-08-30,07:33:15.000,243,10978814,12805,0,1725003194,13040.068345209998,68.62532441999792,53470.02357744 2024-08-30,07:33:16.000,243,10978801,12805,0,1725003195,13040.108763069999,68.65352094000264,53470.037551680005 2024-08-30,07:33:17.000,243,10978787,12765,0,1725003196,13040.169389859999,68.660570070002,53470.01659032 2024-08-30,07:33:18.000,243,10978812,12605,0,1725003197,13040.230016649999,68.68171746000007,53470.07248728 2024-08-30,07:33:19.000,243,10978830,13005,0,1725003198,13040.31085237,68.660570070002,53470.07248728 2024-08-30,07:33:20.000,243,10978813,12725,0,1725003199,13040.358006539995,68.70991398000479,53470.0445388 2024-08-30,07:33:21.000,243,10978796,13005,0,1725003200,13040.41189702,68.74515963000158,53470.07248728 2024-08-30,07:33:22.000,243,10978835,12925,0,1725003201,13040.45231488,68.73106137000286,53470.05851304001 2024-08-30,07:33:23.000,243,10978814,12925,0,1725003202,13040.54662321999,68.76630701999966,53470.11441 2024-08-30,07:33:24.000,243,10978837,12685,0,1725003203,13040.60725000999,68.82270006000181,53470.135371360004 2024-08-30,07:33:25.000,243,10978827,13205,0,1725003204,13040.647667869991,68.85089657999924,53470.14235848 2024-08-30,07:33:26.000,243,10978787,13045,0,1725003205,13040.708294659991,68.84384744999988,53470.11441 2024-08-30,07:33:27.000,243,10978740,12645,0,1725003206,13040.789130379992,68.90024049000203,53470.14934560001 2024-08-30,07:33:28.000,243,10978810,12885,0,1725003207,13040.849757169992,68.94253526999819,53470.14934560001 2024-08-30,07:33:29.000,243,10978781,12645,0,1725003208,13040.917120270002,68.94958440000482,53470.21222968 2024-08-30,07:33:30.000,243,10978820,12805,0,1725003209,13040.991219679992,68.95663353000418,53470.21222968 2024-08-30,07:33:31.000,243,10978807,13045,0,1725003210,13041.038373850002,68.97778092000226,53470.22620392001 2024-08-30,07:33:32.000,243,10978803,12725,0,1725003211,13041.125945879998,68.99187918000098,53470.254152400004 2024-08-30,07:33:33.000,243,10978850,12965,0,1725003212,13041.193308979993,68.99187918000098,53470.254152400004 2024-08-30,07:33:34.000,243,10978816,12765,0,1725003213,13041.233726839993,69.01302656999906,53470.24017816 2024-08-30,07:33:35.000,243,10978819,13005,0,1725003214,13041.334771489994,69.02007569999842,53470.289088 2024-08-30,07:33:36.000,243,10978794,13045,0,1725003215,13041.381925659989,69.02712482999777,53470.26113952 2024-08-30,07:33:37.000,243,10978820,12845,0,1725003216,13041.429079829999,69.09761612999864,53470.29607512001 2024-08-30,07:33:38.000,243,10978848,12765,0,1725003217,13041.46949769,69.09761612999864,53470.31004936 2024-08-30,07:33:39.000,243,10978809,12885,0,1725003218,13041.53012448,69.118763520004,53470.29607512001 2024-08-30,07:33:40.000,243,10978792,13125,0,1725003219,13041.637905439995,69.12581265000335,53470.324023600006 2024-08-30,07:33:41.000,243,10978792,12925,0,1725003220,13041.66485067999,69.14696004000143,53470.29607512001 2024-08-30,07:33:42.000,243,10978834,13165,0,1725003221,13041.74568639999,69.15400917000079,53470.303062240004 2024-08-30,07:33:43.000,243,10978843,12765,0,1725003222,13041.80631318999,69.17515655999887,53470.3589592 2024-08-30,07:33:44.000,243,10978817,13005,0,1725003223,13041.860203669996,69.21040221000294,53470.3589592 2024-08-30,07:33:45.000,243,10978854,13045,0,1725003224,13041.927566769991,69.21040221000294,53470.35197208 2024-08-30,07:33:46.000,243,10978831,12965,0,1725003225,13041.961248319996,69.2174513400023,53470.372933440005 2024-08-30,07:33:47.000,243,10978846,12965,0,1725003226,13042.021875109996,69.22450047000166,53470.38690768 2024-08-30,07:33:48.000,243,10978809,12965,0,1725003227,13042.048820349992,69.25974611999845,53470.39389480001 2024-08-30,07:33:49.000,243,10978861,12965,0,1725003228,13042.163337619997,69.27384438000445,53470.40786904 2024-08-30,07:33:50.000,243,10978803,12685,0,1725003229,13042.244173339997,69.26679524999781,53470.442804640006 2024-08-30,07:33:51.000,243,10978884,12805,0,1725003230,13042.271118579993,69.27384438000445,53470.40088192 2024-08-30,07:33:52.000,243,10978820,12925,0,1725003231,13042.358690609988,69.26679524999781,53470.470753120004 2024-08-30,07:33:53.000,243,10978922,12885,0,1725003232,13042.426053709998,69.25974611999845,53470.44979176 2024-08-30,07:33:54.000,243,10978841,13125,0,1725003233,13042.459735259989,69.3161391600006,53470.45677888 2024-08-30,07:33:55.000,243,10978808,12965,0,1725003234,13042.527098359998,69.28794264000317,53470.44979176 2024-08-30,07:33:56.000,243,10978847,12725,0,1725003235,13042.587725149999,69.27384438000445,53470.51267584001 2024-08-30,07:33:57.000,243,10978830,12965,0,1725003236,13042.655088249994,69.30909003000124,53470.52665008 2024-08-30,07:33:58.000,243,10978865,12685,0,1725003237,13042.72918766,69.32318828999996,53470.58254704001 2024-08-30,07:33:59.000,243,10978835,12565,0,1725003238,13042.756132899995,69.35843394000403,53470.55459856 2024-08-30,07:34:00.000,243,10978887,12965,0,1725003239,13042.816759689995,69.3161391600006,53470.58254704001 2024-08-30,07:34:01.000,243,10978835,13005,0,1725003240,13042.88412278999,69.30909003000124,53470.61748264 2024-08-30,07:34:02.000,243,10978809,12845,0,1725003241,13042.94474957999,69.32318828999996,53470.66639248 2024-08-30,07:34:03.000,243,10978834,12805,0,1725003242,13043.02558529999,69.33728654999868,53470.68036672001 2024-08-30,07:34:04.000,243,10978797,13005,0,1725003243,13043.059266849996,69.3161391600006,53470.638444000004 2024-08-30,07:34:05.000,243,10978818,12885,0,1725003244,13043.140102569996,69.30909003000124,53470.66639248 2024-08-30,07:34:06.000,243,10978807,12725,0,1725003245,13043.173784120001,69.30204090000188,53470.69434096 2024-08-30,07:34:07.000,243,10978827,12725,0,1725003246,13043.214201980001,69.32318828999996,53470.68036672001 2024-08-30,07:34:08.000,243,10978843,12685,0,1725003247,13043.295037700002,69.37253220000275,53470.77119928001 2024-08-30,07:34:09.000,243,10978851,12765,0,1725003248,13043.342191869997,69.34433567999804,53470.66639248 2024-08-30,07:34:10.000,243,10978854,13085,0,1725003249,13043.402818659997,69.32318828999996,53470.7432508 2024-08-30,07:34:11.000,243,10978828,12725,0,1725003250,13043.456709140002,69.3161391600006,53470.73626368 2024-08-30,07:34:12.000,243,10978790,12885,0,1725003251,13043.510599619993,69.30204090000188,53470.75023792001 2024-08-30,07:34:13.000,243,10978781,12925,0,1725003252,13043.557753790003,69.32318828999996,53470.76421216 2024-08-30,07:34:14.000,243,10978870,13285,0,1725003253,13043.618380579988,69.2808935100038,53470.78517352 2024-08-30,07:34:15.000,243,10978774,13045,0,1725003254,13043.665534749998,69.33728654999868,53470.83408336 2024-08-30,07:34:16.000,243,10978836,12885,0,1725003255,13043.746370469999,69.3161391600006,53470.84107048 2024-08-30,07:34:17.000,243,10978870,12805,0,1725003256,13043.827206189999,69.3161391600006,53470.84107048 2024-08-30,07:34:18.000,243,10978816,12845,0,1725003257,13043.847415119999,69.3161391600006,53470.806134880004 2024-08-30,07:34:19.000,243,10978842,12605,0,1725003258,13043.914778219994,69.33023741999932,53470.86901896001 2024-08-30,07:34:20.000,243,10978826,12765,0,1725003259,13043.98887763,69.29499177000253,53470.924915920004 2024-08-30,07:34:21.000,243,10978823,12765,0,1725003260,13044.036031799995,69.29499177000253,53470.86901896001 2024-08-30,07:34:22.000,243,10978781,12805,0,1725003261,13044.11013121,69.28794264000317,53470.88998032 2024-08-30,07:34:23.000,243,10978820,12645,0,1725003262,13044.157285379995,69.27384438000445,53470.90395456 2024-08-30,07:34:24.000,243,10978817,12565,0,1725003263,13044.20443954999,69.3161391600006,53470.9528644 2024-08-30,07:34:25.000,243,10978834,12845,0,1725003264,13044.285275269991,69.30204090000188,53470.973825760004 2024-08-30,07:34:26.000,243,10978829,12645,0,1725003265,13044.298747889996,69.28794264000317,53470.93889016001 2024-08-30,07:34:27.000,243,10978788,13125,0,1725003266,13044.372847300001,69.29499177000253,53470.90395456 2024-08-30,07:34:28.000,243,10978798,12965,0,1725003267,13044.426737779992,69.29499177000253,53470.96683864001 2024-08-30,07:34:29.000,243,10978831,12965,0,1725003268,13044.480628259997,69.30204090000188,53471.03670984001 2024-08-30,07:34:30.000,243,10978843,12685,0,1725003269,13044.541255049997,69.28794264000317,53470.994787120006 2024-08-30,07:34:31.000,243,10978828,12885,0,1725003270,13044.588409219992,69.24564785999974,53471.043696960005 2024-08-30,07:34:32.000,243,10978850,12685,0,1725003271,13044.635563390002,69.23859873000038,53471.00876136 2024-08-30,07:34:33.000,243,10978788,12765,0,1725003272,13044.716399110002,69.25974611999845,53471.01574848001 2024-08-30,07:34:34.000,243,10978819,12805,0,1725003273,13044.783762209998,69.23859873000038,53471.07164544 2024-08-30,07:34:35.000,243,10978829,13045,0,1725003274,13044.810707449993,69.25974611999845,53471.0576712 2024-08-30,07:34:36.000,243,10978799,12965,0,1725003275,13044.871334239993,69.22450047000166,53471.0227356 2024-08-30,07:34:37.000,243,10978855,12885,0,1725003276,13044.972378889994,69.25974611999845,53471.09959392 2024-08-30,07:34:38.000,243,10978836,13005,0,1725003277,13044.985851509999,69.26679524999781,53471.10658104001 2024-08-30,07:34:39.000,243,10978838,12765,0,1725003278,13045.066687229999,69.26679524999781,53471.16946512 2024-08-30,07:34:40.000,243,10978854,12925,0,1725003279,13045.10710509,69.2526969899991,53471.162478000006 2024-08-30,07:34:41.000,243,10978846,12605,0,1725003280,13045.18794081,69.24564785999974,53471.13452952001 2024-08-30,07:34:42.000,243,10978854,12805,0,1725003281,13045.22835867,69.26679524999781,53471.20440072001 2024-08-30,07:34:43.000,243,10978797,12965,0,1725003282,13045.26877653,69.22450047000166,53471.16946512 2024-08-30,07:34:44.000,243,10978822,13045,0,1725003283,13045.336139629995,69.2174513400023,53471.211387840005 2024-08-30,07:34:45.000,243,10978849,12605,0,1725003284,13045.38329379999,69.24564785999974,53471.20440072001 2024-08-30,07:34:46.000,243,10978883,12685,0,1725003285,13045.416975349995,69.19630395000422,53471.29523328 2024-08-30,07:34:47.000,243,10978834,12845,0,1725003286,13045.504547379991,69.25974611999845,53471.309207520004 2024-08-30,07:34:48.000,243,10978779,12845,0,1725003287,13045.51128369,69.23859873000038,53471.31619464 2024-08-30,07:34:49.000,243,10978820,12845,0,1725003288,13045.578646789996,69.2174513400023,53471.30222040001 2024-08-30,07:34:50.000,243,10978834,12725,0,1725003289,13045.632537270001,69.23154960000102,53471.32318176001 2024-08-30,07:34:51.000,243,10978857,12605,0,1725003290,13045.693164060001,69.19630395000422,53471.427988560004 2024-08-30,07:34:52.000,243,10978839,13205,0,1725003291,13045.760527159997,69.19630395000422,53471.40004008001 2024-08-30,07:34:53.000,243,10978832,12765,0,1725003292,13045.767263469992,69.2174513400023,53471.40004008001 2024-08-30,07:34:54.000,243,10978845,12805,0,1725003293,13045.773999780002,69.19630395000422,53471.41401432 2024-08-30,07:34:55.000,243,10978836,13045,0,1725003294,13045.881780739997,69.21040221000294,53471.45593704 2024-08-30,07:34:56.000,243,10978845,12925,0,1725003295,13045.854835500002,69.2174513400023,53471.44196280001 2024-08-30,07:34:57.000,243,10978842,12965,0,1725003296,13045.935671220002,69.2174513400023,53471.48388552 2024-08-30,07:34:58.000,243,10978837,13085,0,1725003297,13045.969352769993,69.23859873000038,53471.46292416 2024-08-30,07:34:59.000,243,10978841,13045,0,1725003298,13046.050188489993,69.2174513400023,53471.46292416 2024-08-30,07:35:00.000,243,10978801,13205,0,1725003299,13046.097342659988,69.19630395000422,53471.45593704 2024-08-30,07:35:01.000,243,10978795,12925,0,1725003300,13046.131024209993,69.18925482000486,53471.511834 2024-08-30,07:35:02.000,243,10978842,12725,0,1725003301,13046.151233139994,69.20335308000358,53471.511834 2024-08-30,07:35:03.000,243,10978847,12645,0,1725003302,13046.164705759998,69.2526969899991,53471.546769600005 2024-08-30,07:35:04.000,243,10978825,12845,0,1725003303,13046.245541479999,69.21040221000294,53471.546769600005 2024-08-30,07:35:05.000,243,10978880,12925,0,1725003304,13046.265750409999,69.19630395000422,53471.58869232001 2024-08-30,07:35:06.000,243,10978906,12845,0,1725003305,13046.312904579994,69.25974611999845,53471.56773096001 2024-08-30,07:35:07.000,243,10978848,12725,0,1725003306,13046.34658613,69.2174513400023,53471.595679440004 2024-08-30,07:35:08.000,243,10978837,13285,0,1725003307,13046.40721292,69.19630395000422,53471.616640800006 2024-08-30,07:35:09.000,243,10978874,12605,0,1725003308,13046.454367089995,69.23154960000102,53471.595679440004 2024-08-30,07:35:10.000,243,10978804,12925,0,1725003309,13046.44763078,69.18220568999823,53471.62362792 2024-08-30,07:35:11.000,243,10978874,13085,0,1725003310,13046.514993879995,69.17515655999887,53471.63061504 2024-08-30,07:35:12.000,243,10978854,13285,0,1725003311,13046.56888436,69.2174513400023,53471.67952488 2024-08-30,07:35:13.000,243,10978837,12885,0,1725003312,13046.58235697999,69.20335308000358,53471.65856352001 2024-08-30,07:35:14.000,243,10978855,12565,0,1725003313,13046.66319269999,69.15400917000079,53471.70048624 2024-08-30,07:35:15.000,243,10978831,13005,0,1725003314,13046.656456389996,69.16105830000015,53471.67952488 2024-08-30,07:35:16.000,243,10978840,12605,0,1725003315,13046.723819489991,69.13991091000207,53471.73542184001 2024-08-30,07:35:17.000,243,10978840,12845,0,1725003316,13046.737292109996,69.16810742999951,53471.70048624 2024-08-30,07:35:18.000,243,10978851,12805,0,1725003317,13046.77097366,69.16105830000015,53471.72843472 2024-08-30,07:35:19.000,243,10978840,13045,0,1725003318,13046.811391520001,69.20335308000358,53471.7214476 2024-08-30,07:35:20.000,243,10978879,12965,0,1725003319,13046.845073069991,69.18925482000486,53471.74240896 2024-08-30,07:35:21.000,243,10978833,12765,0,1725003320,13046.872018310001,69.16810742999951,53471.75638320001 2024-08-30,07:35:22.000,243,10978860,13085,0,1725003321,13046.973062960002,69.18925482000486,53471.75638320001 2024-08-30,07:35:23.000,243,10978770,12805,0,1725003322,13046.973062960002,69.18925482000486,53471.82625440001 2024-08-30,07:35:24.000,243,10978862,13045,0,1725003323,13047.006744509992,69.2174513400023,53471.812280160004 2024-08-30,07:35:25.000,243,10978878,13285,0,1725003324,13047.020217129997,69.2174513400023,53471.784331680006 2024-08-30,07:35:26.000,243,10978834,12965,0,1725003325,13047.047162369992,69.2174513400023,53471.79830592 2024-08-30,07:35:27.000,243,10978876,12765,0,1725003326,13047.094316540002,69.20335308000358,53471.86119 2024-08-30,07:35:28.000,243,10978851,12765,0,1725003327,13047.141470709998,69.2174513400023,53471.81926728 2024-08-30,07:35:29.000,243,10978856,12685,0,1725003328,13047.181888569998,69.18220568999823,53471.86119 2024-08-30,07:35:30.000,243,10978842,12885,0,1725003329,13047.215570119988,69.16810742999951,53471.86119 2024-08-30,07:35:31.000,243,10978839,12885,0,1725003330,13047.269460599993,69.23154960000102,53471.86817712 2024-08-30,07:35:32.000,243,10978855,13005,0,1725003331,13047.276196909988,69.18220568999823,53471.882151360005 2024-08-30,07:35:33.000,243,10978859,12925,0,1725003332,13047.316614769989,69.19630395000422,53471.833241520006 2024-08-30,07:35:34.000,243,10978838,12925,0,1725003333,13047.390714179994,69.20335308000358,53471.931061200004 2024-08-30,07:35:35.000,243,10978845,12725,0,1725003334,13047.404186799999,69.17515655999887,53471.88913848 2024-08-30,07:35:36.000,243,10978845,12805,0,1725003335,13047.444604659999,69.17515655999887,53471.86817712 2024-08-30,07:35:37.000,243,10978837,12925,0,1725003336,13047.464813589999,69.18220568999823,53471.92407408001 2024-08-30,07:35:38.000,243,10978853,13005,0,1725003337,13047.505231449999,69.13991091000207,53471.92407408001 2024-08-30,07:35:39.000,243,10978831,13045,0,1725003338,13047.56585824,69.16810742999951,53471.91708696 2024-08-30,07:35:40.000,243,10978836,12965,0,1725003339,13047.55912192999,69.17515655999887,53471.94503544001 2024-08-30,07:35:41.000,243,10978827,12925,0,1725003340,13047.59953978999,69.20335308000358,53471.97298392001 2024-08-30,07:35:42.000,243,10978865,12885,0,1725003341,13047.63995764999,69.17515655999887,53471.92407408001 2024-08-30,07:35:43.000,243,10978818,12845,0,1725003342,13047.653430269995,69.18220568999823,53472.02888088 2024-08-30,07:35:44.000,243,10978875,13005,0,1725003343,13047.653430269995,69.16105830000015,53472.02189376001 2024-08-30,07:35:45.000,243,10978887,13245,0,1725003344,13047.72079336999,69.15400917000079,53472.02189376001 2024-08-30,07:35:46.000,243,10978904,12965,0,1725003345,13047.74773861,69.118763520004,53472.04285512001 2024-08-30,07:35:47.000,243,10978857,13045,0,1725003346,13047.8083654,69.118763520004,53472.049842240005 2024-08-30,07:35:48.000,243,10978870,12765,0,1725003347,13047.78815647,69.11171439000464,53472.08477784 2024-08-30,07:35:49.000,243,10978847,12925,0,1725003348,13047.82857433,69.11171439000464,53472.08477784 2024-08-30,07:35:50.000,243,10978839,12805,0,1725003349,13047.88246480999,69.118763520004,53472.13368768 2024-08-30,07:35:51.000,243,10978868,13045,0,1725003350,13047.86899219,69.09761612999864,53472.12670056 2024-08-30,07:35:52.000,243,10978783,13085,0,1725003351,13047.936355289996,69.09056699999928,53472.1057392 2024-08-30,07:35:53.000,243,10978860,12645,0,1725003352,13047.92961898,69.07646874000056,53472.11272632001 2024-08-30,07:35:54.000,243,10978840,12965,0,1725003353,13047.976773149996,69.104665259998,53472.18259752 2024-08-30,07:35:55.000,243,10978807,12885,0,1725003354,13047.963300529991,69.104665259998,53472.147661920004 2024-08-30,07:35:56.000,243,10978824,12805,0,1725003355,13047.956564219996,69.04827222000313,53472.16163616001 2024-08-30,07:35:57.000,243,10978838,13045,0,1725003356,13048.037399939996,69.07646874000056,53472.18259752 2024-08-30,07:35:58.000,243,10978879,12965,0,1725003357,13048.030663630001,69.12581265000335,53472.21054600001 2024-08-30,07:35:59.000,243,10978871,12685,0,1725003358,13048.044136249991,69.104665259998,53472.19657176 2024-08-30,07:36:00.000,243,10978824,12845,0,1725003359,13048.037399939996,69.104665259998,53472.2454816 2024-08-30,07:36:01.000,243,10978799,13285,0,1725003360,13048.098026729996,69.07646874000056,53472.23150736 2024-08-30,07:36:02.000,243,10978838,12925,0,1725003361,13048.084554109992,69.06237048000185,53472.217533120005 2024-08-30,07:36:03.000,243,10978866,13045,0,1725003362,13048.091290420001,69.08351786999992,53472.21054600001 2024-08-30,07:36:04.000,243,10978835,12965,0,1725003363,13048.124971969992,69.05532135000249,53472.217533120005 2024-08-30,07:36:05.000,243,10978845,12725,0,1725003364,13048.104763039992,69.07646874000056,53472.23150736 2024-08-30,07:36:06.000,243,10978830,13125,0,1725003365,13048.138444589997,69.04827222000313,53472.23150736 2024-08-30,07:36:07.000,243,10978852,12765,0,1725003366,13048.158653519997,69.02712482999777,53472.25945584001 2024-08-30,07:36:08.000,243,10978817,12645,0,1725003367,13048.158653519997,69.03417396000441,53472.27343008 2024-08-30,07:36:09.000,243,10978849,12605,0,1725003368,13048.192335070002,69.04122309000377,53472.25246872 2024-08-30,07:36:10.000,243,10978829,12965,0,1725003369,13048.199071379997,69.03417396000441,53472.30836568001 2024-08-30,07:36:11.000,243,10978844,13085,0,1725003370,13048.205807689992,69.02712482999777,53472.32233992 2024-08-30,07:36:12.000,243,10978820,12605,0,1725003371,13048.192335070002,69.02007569999842,53472.25945584001 2024-08-30,07:36:13.000,243,10978837,13005,0,1725003372,13048.226016619992,69.02712482999777,53472.25246872 2024-08-30,07:36:14.000,243,10978796,12845,0,1725003373,13048.252961860002,69.03417396000441,53472.29439144 2024-08-30,07:36:15.000,243,10978812,13005,0,1725003374,13048.266434479992,69.0059774399997,53472.29439144 2024-08-30,07:36:16.000,243,10978839,13005,0,1725003375,13048.212544000002,68.98483005000162,53472.28041720001 2024-08-30,07:36:17.000,243,10978810,12885,0,1725003376,13048.239489239997,68.98483005000162,53472.315352800004 2024-08-30,07:36:18.000,243,10978855,13005,0,1725003377,13048.252961860002,69.01302656999906,53472.32932704001 2024-08-30,07:36:19.000,243,10978859,12965,0,1725003378,13048.293379720002,69.02712482999777,53472.315352800004 2024-08-30,07:36:20.000,243,10978829,12765,0,1725003379,13048.320324959997,69.0059774399997,53472.336314160006 2024-08-30,07:36:21.000,243,10978795,13125,0,1725003380,13048.327061269993,69.02712482999777,53472.30836568001 2024-08-30,07:36:22.000,243,10978794,12605,0,1725003381,13048.340533889997,69.04122309000377,53472.32233992 2024-08-30,07:36:23.000,243,10978850,12925,0,1725003382,13048.327061269993,69.04122309000377,53472.36426264 2024-08-30,07:36:24.000,243,10978837,13045,0,1725003383,13048.347270199993,69.01302656999906,53472.41317248 2024-08-30,07:36:25.000,243,10978857,12925,0,1725003384,13048.333797580002,69.01302656999906,53472.39919824 2024-08-30,07:36:26.000,243,10978801,13045,0,1725003385,13048.387688059993,69.02712482999777,53472.35727552001 2024-08-30,07:36:27.000,243,10978845,12885,0,1725003386,13048.407896989993,69.01302656999906,53472.39221112 2024-08-30,07:36:28.000,243,10978835,12965,0,1725003387,13048.428105919993,69.03417396000441,53472.40618536001 2024-08-30,07:36:29.000,243,10978822,13045,0,1725003388,13048.401160679998,68.99892831000034,53472.44810808001 2024-08-30,07:36:30.000,243,10978858,12765,0,1725003389,13048.448314849993,68.99187918000098,53472.41317248 2024-08-30,07:36:31.000,243,10978864,12725,0,1725003390,13048.428105919993,69.04122309000377,53472.434133840005 2024-08-30,07:36:32.000,243,10978832,12805,0,1725003391,13048.414633300003,69.03417396000441,53472.47605656001 2024-08-30,07:36:33.000,243,10978833,13285,0,1725003392,13048.434842229988,69.04122309000377,53472.47605656001 2024-08-30,07:36:34.000,243,10978792,12965,0,1725003393,13048.428105919993,69.0694196100012,53472.44112096 2024-08-30,07:36:35.000,243,10978809,13005,0,1725003394,13048.481996399998,69.02007569999842,53472.483043680004 2024-08-30,07:36:36.000,243,10978853,12845,0,1725003395,13048.455051159988,69.02712482999777,53472.46906944 2024-08-30,07:36:37.000,243,10978822,12885,0,1725003396,13048.448314849993,69.04827222000313,53472.49701792001 2024-08-30,07:36:38.000,243,10978852,13005,0,1725003397,13048.468523779993,69.04122309000377,53472.51797928 2024-08-30,07:36:39.000,243,10978802,13165,0,1725003398,13048.502205329998,69.02712482999777,53472.53195352 2024-08-30,07:36:40.000,243,10978806,13205,0,1725003399,13048.508941639993,69.03417396000441,53472.49701792001 2024-08-30,07:36:41.000,243,10978870,12965,0,1725003400,13048.502205329998,69.04122309000377,53472.504005040006 2024-08-30,07:36:42.000,243,10978884,12685,0,1725003401,13048.508941639993,69.02007569999842,53472.552914880005 2024-08-30,07:36:43.000,243,10978805,12765,0,1725003402,13048.502205329998,69.02712482999777,53472.601824720005 2024-08-30,07:36:44.000,243,10978827,13005,0,1725003403,13048.515677949988,69.02712482999777,53472.54592776001 2024-08-30,07:36:45.000,243,10978852,12685,0,1725003404,13048.542623189998,69.04827222000313,53472.59483760001 2024-08-30,07:36:46.000,243,10978843,12765,0,1725003405,13048.542623189998,69.02007569999842,53472.601824720005 2024-08-30,07:36:47.000,243,10978861,12765,0,1725003406,13048.529150569993,69.04122309000377,53472.58086336 2024-08-30,07:36:48.000,243,10978841,13165,0,1725003407,13048.549359499993,69.04827222000313,53472.60881184 2024-08-30,07:36:49.000,243,10978821,13125,0,1725003408,13048.522414259998,69.05532135000249,53472.63676032 2024-08-30,07:36:50.000,243,10978857,13085,0,1725003409,13048.569568429994,69.08351786999992,53472.61579896001 2024-08-30,07:36:51.000,243,10978857,12965,0,1725003410,13048.529150569993,69.02712482999777,53472.59483760001 2024-08-30,07:36:52.000,243,10978804,13085,0,1725003411,13048.542623189998,69.0694196100012,53472.552914880005 2024-08-30,07:36:53.000,243,10978856,13005,0,1725003412,13048.556095809989,69.05532135000249,53472.60881184 2024-08-30,07:36:54.000,243,10978865,12805,0,1725003413,13048.556095809989,69.05532135000249,53472.61579896001 2024-08-30,07:36:55.000,243,10978838,12765,0,1725003414,13048.583041049998,69.07646874000056,53472.671695920006 2024-08-30,07:36:56.000,243,10978806,12725,0,1725003415,13048.569568429994,69.0694196100012,53472.671695920006 2024-08-30,07:36:57.000,243,10978871,12925,0,1725003416,13048.603249979999,69.04827222000313,53472.68567016 2024-08-30,07:36:58.000,243,10978842,13165,0,1725003417,13048.576304739989,69.09761612999864,53472.67868304 2024-08-30,07:36:59.000,243,10978825,12765,0,1725003418,13048.603249979999,69.08351786999992,53472.67868304 2024-08-30,07:37:00.000,243,10978854,13045,0,1725003419,13048.630195219994,69.08351786999992,53472.74156712001 2024-08-30,07:37:01.000,243,10978782,12845,0,1725003420,13048.636931529989,69.0694196100012,53472.68567016 2024-08-30,07:37:02.000,243,10978852,12925,0,1725003421,13048.643667839999,69.09056699999928,53472.69265728001 2024-08-30,07:37:03.000,243,10978813,12925,0,1725003422,13048.643667839999,69.09056699999928,53472.74156712001 2024-08-30,07:37:04.000,243,10978847,13205,0,1725003423,13048.670613079994,69.09056699999928,53472.74156712001 2024-08-30,07:37:05.000,243,10978847,13045,0,1725003424,13048.67734938999,69.06237048000185,53472.8044512 2024-08-30,07:37:06.000,243,10978870,13085,0,1725003425,13048.636931529989,69.06237048000185,53472.720605760005 2024-08-30,07:37:07.000,243,10978881,12805,0,1725003426,13048.670613079994,69.0694196100012,53472.75554136 2024-08-30,07:37:08.000,243,10978836,13045,0,1725003427,13048.650404149994,69.0694196100012,53472.77650272 2024-08-30,07:37:09.000,243,10978856,12765,0,1725003428,13048.67734938999,69.06237048000185,53472.75554136 2024-08-30,07:37:10.000,243,10978819,12765,0,1725003429,13048.663876769999,69.06237048000185,53472.74855424 2024-08-30,07:37:11.000,243,10978809,13125,0,1725003430,13048.690822009994,69.08351786999992,53472.84637392 2024-08-30,07:37:12.000,243,10978863,12765,0,1725003431,13048.670613079994,69.03417396000441,53472.77650272 2024-08-30,07:37:13.000,243,10978825,12725,0,1725003432,13048.704294629999,69.05532135000249,53472.86733528 2024-08-30,07:37:14.000,243,10978815,13085,0,1725003433,13048.73797617999,69.06237048000185,53472.90925800001 2024-08-30,07:37:15.000,243,10978859,12685,0,1725003434,13048.73797617999,69.03417396000441,53472.90227088 2024-08-30,07:37:16.000,243,10978832,12965,0,1725003435,13048.73797617999,69.04827222000313,53472.839386800006 2024-08-30,07:37:17.000,243,10978859,12805,0,1725003436,13048.711030939994,69.04122309000377,53472.81143832001 2024-08-30,07:37:18.000,243,10978855,13005,0,1725003437,13048.73797617999,69.04827222000313,53472.90925800001 2024-08-30,07:37:19.000,243,10978823,12965,0,1725003438,13048.69755831999,69.0694196100012,53472.92323224 2024-08-30,07:37:20.000,243,10978855,12885,0,1725003439,13048.76492142,69.04827222000313,53472.8743224 2024-08-30,07:37:21.000,243,10978821,13005,0,1725003440,13048.69755831999,69.03417396000441,53472.91624512 2024-08-30,07:37:22.000,243,10978785,12645,0,1725003441,13048.724503559999,69.08351786999992,53472.9441936 2024-08-30,07:37:23.000,243,10978859,12965,0,1725003442,13048.684085699999,68.99892831000034,53472.89528376 2024-08-30,07:37:24.000,243,10978886,13125,0,1725003443,13048.684085699999,69.04827222000313,53472.9441936 2024-08-30,07:37:25.000,243,10978838,13045,0,1725003444,13048.650404149994,69.04122309000377,53472.97214208 2024-08-30,07:37:26.000,243,10978838,12845,0,1725003445,13048.630195219994,69.05532135000249,53472.91624512 2024-08-30,07:37:27.000,243,10978823,12925,0,1725003446,13048.609986289994,69.04122309000377,53472.90227088 2024-08-30,07:37:28.000,243,10978853,12805,0,1725003447,13048.596513669989,69.0694196100012,53472.96515496 2024-08-30,07:37:29.000,243,10978827,12765,0,1725003448,13048.589777359994,69.06237048000185,53473.0140648 2024-08-30,07:37:30.000,243,10978823,12925,0,1725003449,13048.603249979999,69.0694196100012,53472.986116320004 2024-08-30,07:37:31.000,243,10978840,12765,0,1725003450,13048.583041049998,69.05532135000249,53473.00009056001 2024-08-30,07:37:32.000,243,10978885,12805,0,1725003451,13048.583041049998,69.04122309000377,53473.0140648 2024-08-30,07:37:33.000,243,10978827,13085,0,1725003452,13048.529150569993,69.08351786999992,53473.0140648 2024-08-30,07:37:34.000,243,10978813,12965,0,1725003453,13048.508941639993,69.0694196100012,53472.986116320004 2024-08-30,07:37:35.000,243,10978844,12845,0,1725003454,13048.508941639993,69.07646874000056,53473.02105192 2024-08-30,07:37:36.000,243,10978796,12965,0,1725003455,13048.441578539998,69.05532135000249,53473.007077680006 2024-08-30,07:37:37.000,243,10978856,13245,0,1725003456,13048.414633300003,69.0694196100012,53473.007077680006 2024-08-30,07:37:38.000,243,10978802,13205,0,1725003457,13048.394424370003,69.04827222000313,53473.0140648 2024-08-30,07:37:39.000,243,10978844,13245,0,1725003458,13048.374215440002,69.05532135000249,53473.06297464 2024-08-30,07:37:40.000,243,10978887,12925,0,1725003459,13048.320324959997,69.05532135000249,53473.02105192 2024-08-30,07:37:41.000,243,10978830,12565,0,1725003460,13048.306852339992,69.05532135000249,53473.06297464 2024-08-30,07:37:42.000,243,10978836,12765,0,1725003461,13048.279907099997,69.06237048000185,53473.02105192 2024-08-30,07:37:43.000,243,10978845,12845,0,1725003462,13048.266434479992,69.0694196100012,53473.03502616 2024-08-30,07:37:44.000,243,10978809,12965,0,1725003463,13048.232752930002,69.04827222000313,53473.11887160001 2024-08-30,07:37:45.000,243,10978865,12765,0,1725003464,13048.172126140002,69.02712482999777,53473.04201328 2024-08-30,07:37:46.000,243,10978824,13165,0,1725003465,13048.151917210002,68.97778092000226,53473.14682008001 2024-08-30,07:37:47.000,243,10978809,12925,0,1725003466,13048.145180899992,69.0059774399997,53473.104897360005 2024-08-30,07:37:48.000,243,10978817,13245,0,1725003467,13048.111499350001,69.0059774399997,53473.13284584 2024-08-30,07:37:49.000,243,10978859,13125,0,1725003468,13048.071081490001,68.99187918000098,53473.07694888001 2024-08-30,07:37:50.000,243,10978832,12925,0,1725003469,13047.976773149996,68.9707317900029,53473.09791024001 2024-08-30,07:37:51.000,243,10978837,13205,0,1725003470,13047.97003684,68.98483005000162,53473.083936 2024-08-30,07:37:52.000,243,10978817,12725,0,1725003471,13047.97003684,69.02712482999777,53473.09791024001 2024-08-30,07:37:53.000,243,10978852,12765,0,1725003472,13047.92961898,68.99892831000034,53473.11188448 2024-08-30,07:37:54.000,243,10978818,12845,0,1725003473,13047.875728499996,68.97778092000226,53473.083936 2024-08-30,07:37:55.000,243,10978861,13205,0,1725003474,13047.82183801999,68.95663353000418,53473.11188448 2024-08-30,07:37:56.000,243,10978828,12925,0,1725003475,13047.80162908999,69.0059774399997,53473.07694888001 2024-08-30,07:37:57.000,243,10978873,12765,0,1725003476,13047.74100229999,68.98483005000162,53473.04201328 2024-08-30,07:37:58.000,243,10978850,12925,0,1725003477,13047.66016657999,68.98483005000162,53473.04201328 2024-08-30,07:37:59.000,243,10978809,13085,0,1725003478,13047.61974871999,68.9707317900029,53473.06297464 2024-08-30,07:38:00.000,243,10978813,12605,0,1725003479,13047.59953978999,68.9707317900029,53473.055987520005 2024-08-30,07:38:01.000,243,10978778,12845,0,1725003480,13047.51870406999,68.95663353000418,53473.083936 2024-08-30,07:38:02.000,243,10978831,12845,0,1725003481,13047.47828620999,68.92843700999947,53473.083936 2024-08-30,07:38:03.000,243,10978801,12965,0,1725003482,13047.417659419989,68.97778092000226,53473.09791024001 2024-08-30,07:38:04.000,243,10978822,12725,0,1725003483,13047.410923109994,68.91433875000075,53473.09092312 2024-08-30,07:38:05.000,243,10978810,13085,0,1725003484,13047.336823699989,68.94253526999819,53473.06297464 2024-08-30,07:38:06.000,243,10978788,12965,0,1725003485,13047.249251669993,68.90024049000203,53473.0140648 2024-08-30,07:38:07.000,243,10978828,12965,0,1725003486,13047.195361190003,68.93548613999883,53473.06996176 2024-08-30,07:38:08.000,243,10978821,12725,0,1725003487,13047.141470709998,68.91433875000075,53473.0140648 2024-08-30,07:38:09.000,243,10978809,13045,0,1725003488,13047.094316540002,68.9072896200014,53473.04900040001 2024-08-30,07:38:10.000,243,10978795,12845,0,1725003489,13047.006744509992,68.8720439700046,53473.02803904001 2024-08-30,07:38:11.000,243,10978794,13045,0,1725003490,13046.952854030002,68.85089657999924,53473.04201328 2024-08-30,07:38:12.000,243,10978826,12885,0,1725003491,13046.872018310001,68.84384744999988,53473.007077680006 2024-08-30,07:38:13.000,243,10978815,12685,0,1725003492,13046.818127829996,68.85089657999924,53472.97912920001 2024-08-30,07:38:14.000,243,10978823,12925,0,1725003493,13046.757501039996,68.79450354000437,53472.96515496 2024-08-30,07:38:15.000,243,10978802,12765,0,1725003494,13046.68340162999,68.78040527999838,53473.007077680006 2024-08-30,07:38:16.000,243,10978823,13125,0,1725003495,13046.64298376999,68.76630701999966,53472.96515496 2024-08-30,07:38:17.000,243,10978860,12925,0,1725003496,13046.575620669995,68.78040527999838,53472.986116320004 2024-08-30,07:38:18.000,243,10978786,13005,0,1725003497,13046.50825757,68.78040527999838,53472.95118072001 2024-08-30,07:38:19.000,243,10978834,12885,0,1725003498,13046.42742185,68.76630701999966,53472.97912920001 2024-08-30,07:38:20.000,243,10978797,12645,0,1725003499,13046.353322439994,68.70991398000479,53472.97912920001 2024-08-30,07:38:21.000,243,10978825,13085,0,1725003500,13046.292695649994,68.66761920000135,53472.93021936001 2024-08-30,07:38:22.000,243,10978837,12965,0,1725003501,13046.191650999994,68.68171746000007,53472.90925800001 2024-08-30,07:38:23.000,243,10978824,12725,0,1725003502,13046.164705759998,68.65352094000264,53472.96515496 2024-08-30,07:38:24.000,243,10978790,12845,0,1725003503,13046.063661109998,68.65352094000264,53472.88130952001 2024-08-30,07:38:25.000,243,10978794,12925,0,1725003504,13046.009770629993,68.66761920000135,53472.93021936001 2024-08-30,07:38:26.000,243,10978823,12845,0,1725003505,13045.949143839993,68.63942268000392,53472.91624512 2024-08-30,07:38:27.000,243,10978759,13045,0,1725003506,13045.895253360002,68.58302964000177,53472.839386800006 2024-08-30,07:38:28.000,243,10978821,12965,0,1725003507,13045.868308119992,68.56188225000369,53472.839386800006 2024-08-30,07:38:29.000,243,10978825,12805,0,1725003508,13045.814417640002,68.51958747000026,53472.91624512 2024-08-30,07:38:30.000,243,10978792,12885,0,1725003509,13045.733581920002,68.52663659999962,53472.818425440004 2024-08-30,07:38:31.000,243,10978807,13205,0,1725003510,13045.639273579996,68.53368572999898,53472.79746408 2024-08-30,07:38:32.000,243,10978831,13005,0,1725003511,13045.619064649996,68.49139095000282,53472.839386800006 2024-08-30,07:38:33.000,243,10978833,12805,0,1725003512,13045.51128369,68.45614529999875,53472.78348984001 2024-08-30,07:38:34.000,243,10978823,12885,0,1725003513,13045.4506569,68.46319442999811,53472.77650272 2024-08-30,07:38:35.000,243,10978781,12805,0,1725003514,13045.38329379999,68.4772926900041,53472.76252848001 2024-08-30,07:38:36.000,243,10978841,13045,0,1725003515,13045.295721769995,68.39270313000452,53472.74156712001 2024-08-30,07:38:37.000,243,10978780,12885,0,1725003516,13045.235094979995,68.37860486999853,53472.70663152 2024-08-30,07:38:38.000,243,10978831,12885,0,1725003517,13045.235094979995,68.35745748000045,53472.75554136 2024-08-30,07:38:39.000,243,10978807,12925,0,1725003518,13045.16773188,68.34335922000173,53472.720605760005 2024-08-30,07:38:40.000,243,10978767,12885,0,1725003519,13045.08015984999,68.33631009000237,53472.71361864001 2024-08-30,07:38:41.000,243,10978815,12645,0,1725003520,13045.019533059989,68.28696617999958,53472.671695920006 2024-08-30,07:38:42.000,243,10978830,13005,0,1725003521,13044.979115199989,68.28696617999958,53472.720605760005 2024-08-30,07:38:43.000,243,10978840,12885,0,1725003522,13044.898279479989,68.22352400999807,53472.61579896001 2024-08-30,07:38:44.000,243,10978821,12725,0,1725003523,13044.864597929998,68.18827836000128,53472.650734560004 2024-08-30,07:38:45.000,243,10978801,13005,0,1725003524,13044.783762209998,68.16008184000384,53472.60881184 2024-08-30,07:38:46.000,243,10978804,12965,0,1725003525,13044.696190180002,68.13188531999913,53472.58785048 2024-08-30,07:38:47.000,243,10978823,13085,0,1725003526,13044.682717559997,68.11073793000105,53472.601824720005 2024-08-30,07:38:48.000,243,10978826,13125,0,1725003527,13044.608618149992,68.08254141000361,53472.58785048 2024-08-30,07:38:49.000,243,10978789,12965,0,1725003528,13044.541255049997,68.04729575999954,53472.58785048 2024-08-30,07:38:50.000,243,10978820,12965,0,1725003529,13044.473891950001,68.0190992400021,53472.559902 2024-08-30,07:38:51.000,243,10978809,13005,0,1725003530,13044.413265160001,67.97680445999868,53472.51099216 2024-08-30,07:38:52.000,243,10978837,13045,0,1725003531,13044.339165749996,67.94860794000124,53472.46906944 2024-08-30,07:38:53.000,243,10978853,12885,0,1725003532,13044.298747889996,67.9556570700006,53472.49701792001 2024-08-30,07:38:54.000,243,10978837,12965,0,1725003533,13044.22464847999,67.89221489999909,53472.44810808001 2024-08-30,07:38:55.000,243,10978842,12965,0,1725003534,13044.19096693,67.90631315999781,53472.47605656001 2024-08-30,07:38:56.000,243,10978832,12885,0,1725003535,13044.14381275999,67.84992012000293,53472.41317248 2024-08-30,07:38:57.000,243,10978849,12605,0,1725003536,13044.11013121,67.84287099000358,53472.44112096 2024-08-30,07:38:58.000,243,10978836,12765,0,1725003537,13044.06971335,67.78647795000143,53472.44112096 2024-08-30,07:38:59.000,243,10978836,12845,0,1725003538,13044.02255917999,67.76533056000335,53472.39221112 2024-08-30,07:39:00.000,243,10978850,12845,0,1725003539,13043.9686687,67.72303577999992,53472.37823688001 2024-08-30,07:39:01.000,243,10978807,12965,0,1725003540,13043.90130559999,67.7089375200012,53472.37823688001 2024-08-30,07:39:02.000,243,10978849,13005,0,1725003541,13043.847415119999,67.71598665000056,53472.35727552001 2024-08-30,07:39:03.000,243,10978809,12805,0,1725003542,13043.800260949989,67.65254447999905,53472.37823688001 2024-08-30,07:39:04.000,243,10978859,12685,0,1725003543,13043.732897849994,67.65254447999905,53472.37124976 2024-08-30,07:39:05.000,243,10978827,13125,0,1725003544,13043.726161539998,67.59615144000418,53472.336314160006 2024-08-30,07:39:06.000,243,10978883,12685,0,1725003545,13043.665534749998,67.57500404999882,53472.32932704001 2024-08-30,07:39:07.000,243,10978807,13205,0,1725003546,13043.665534749998,67.58205317999818,53472.336314160006 2024-08-30,07:39:08.000,243,10978842,13005,0,1725003547,13043.631853199993,67.57500404999882,53472.30836568001 2024-08-30,07:39:09.000,243,10978839,13005,0,1725003548,13043.577962719988,67.57500404999882,53472.32233992 2024-08-30,07:39:10.000,243,10978817,12925,0,1725003549,13043.551017479993,67.51861101000395,53472.25246872 2024-08-30,07:39:11.000,243,10978814,13045,0,1725003550,13043.497127000002,67.50451274999796,53472.27343008 2024-08-30,07:39:12.000,243,10978815,13005,0,1725003551,13043.443236519997,67.50451274999796,53472.29439144 2024-08-30,07:39:13.000,243,10978809,13085,0,1725003552,13043.416291280002,67.48336535999988,53472.25246872 2024-08-30,07:39:14.000,243,10978803,12845,0,1725003553,13043.321982939997,67.44107058000372,53472.25945584001 2024-08-30,07:39:15.000,243,10978822,13045,0,1725003554,13043.335455560002,67.45516884000244,53472.1756104 2024-08-30,07:39:16.000,243,10978825,13045,0,1725003555,13043.281565079997,67.3987758000003,53472.23849448001 2024-08-30,07:39:17.000,243,10978817,12965,0,1725003556,13043.247883529992,67.42697231999773,53472.18259752 2024-08-30,07:39:18.000,243,10978779,13045,0,1725003557,13043.214201980001,67.37057928000286,53472.21054600001 2024-08-30,07:39:19.000,243,10978850,12765,0,1725003558,13043.200729359996,67.34943189000478,53472.18958464001 2024-08-30,07:39:20.000,243,10978802,12965,0,1725003559,13043.146838879991,67.3635301500035,53472.119713440006 2024-08-30,07:39:21.000,243,10978816,12805,0,1725003560,13043.0929484,67.38467754000158,53472.18958464001 2024-08-30,07:39:22.000,243,10978817,13045,0,1725003561,13043.099684709996,67.35648102000414,53472.14067480001 2024-08-30,07:39:23.000,243,10978802,12885,0,1725003562,13043.066003159991,67.34943189000478,53472.20355888 2024-08-30,07:39:24.000,243,10978838,12725,0,1725003563,13043.066003159991,67.34943189000478,53472.18259752 2024-08-30,07:39:25.000,243,10978817,13045,0,1725003564,13043.066003159991,67.31418624000071,53472.1756104 2024-08-30,07:39:26.000,243,10978860,12885,0,1725003565,13043.01211268,67.31418624000071,53472.16163616001 2024-08-30,07:39:27.000,243,10978833,13005,0,1725003566,13042.99190375,67.30008798000199,53472.18259752 2024-08-30,07:39:28.000,243,10978801,13005,0,1725003567,13042.98516743999,67.27189146000455,53472.168623280006 2024-08-30,07:39:29.000,243,10978824,12645,0,1725003568,13042.958222199995,67.30713711000135,53472.1756104 2024-08-30,07:39:30.000,243,10978860,12845,0,1725003569,13042.93127696,67.29303885000263,53472.1057392 2024-08-30,07:39:31.000,243,10978822,12925,0,1725003570,13042.93127696,67.27894059000391,53472.119713440006 2024-08-30,07:39:32.000,243,10978816,12925,0,1725003571,13042.897595409995,67.29303885000263,53472.15464904 2024-08-30,07:39:33.000,243,10978843,12925,0,1725003572,13042.877386479995,67.30713711000135,53472.119713440006 2024-08-30,07:39:34.000,243,10978772,13005,0,1725003573,13042.857177549995,67.27189146000455,53472.07779072 2024-08-30,07:39:35.000,243,10978822,12765,0,1725003574,13042.857177549995,67.29303885000263,53472.07779072 2024-08-30,07:39:36.000,243,10978869,12925,0,1725003575,13042.836968619995,67.27189146000455,53472.09176496001 2024-08-30,07:39:37.000,243,10978841,12765,0,1725003576,13042.836968619995,67.30008798000199,53472.07080360001 2024-08-30,07:39:38.000,243,10978810,12685,0,1725003577,13042.82349599999,67.30713711000135,53472.049842240005 2024-08-30,07:39:39.000,243,10978856,13125,0,1725003578,13042.836968619995,67.33533362999879,53472.098752080004 2024-08-30,07:39:40.000,243,10978893,12925,0,1725003579,13042.87065017,67.30008798000199,53472.049842240005 2024-08-30,07:39:41.000,243,10978888,13045,0,1725003580,13042.796550759995,67.28598972000327,53472.02888088 2024-08-30,07:39:42.000,243,10978819,12805,0,1725003581,13042.81002338,67.32123537000007,53472.05682936 2024-08-30,07:39:43.000,243,10978833,12965,0,1725003582,13042.776341829995,67.27189146000455,53472.049842240005 2024-08-30,07:39:44.000,243,10978836,12925,0,1725003583,13042.76286920999,67.31418624000071,53472.06381648 2024-08-30,07:39:45.000,243,10978853,12965,0,1725003584,13042.74939659,67.30008798000199,53472.07080360001 2024-08-30,07:39:46.000,243,10978856,12765,0,1725003585,13042.715715039994,67.27894059000391,53472.06381648 2024-08-30,07:39:47.000,243,10978798,13085,0,1725003586,13042.70897873,67.2507440699992,53472.049842240005 2024-08-30,07:39:48.000,243,10978788,12765,0,1725003587,13042.70897873,67.30713711000135,53472.01490664 2024-08-30,07:39:49.000,243,10978827,12885,0,1725003588,13042.695506109994,67.31418624000071,53472.000932400006 2024-08-30,07:39:50.000,243,10978817,12965,0,1725003589,13042.70897873,67.30713711000135,53472.035868 2024-08-30,07:39:51.000,243,10978829,12965,0,1725003590,13042.70897873,67.29303885000263,53472.02189376001 2024-08-30,07:39:52.000,243,10978817,12805,0,1725003591,13042.6887698,67.3635301500035,53471.99394528001 2024-08-30,07:39:53.000,243,10978783,13005,0,1725003592,13042.68203348999,67.33533362999879,53472.00791952 2024-08-30,07:39:54.000,243,10978880,12925,0,1725003593,13042.675297179994,67.34238275999815,53472.02888088 2024-08-30,07:39:55.000,243,10978834,12845,0,1725003594,13042.668560869999,67.35648102000414,53472.02888088 2024-08-30,07:39:56.000,243,10978864,12765,0,1725003595,13042.695506109994,67.37057928000286,53472.07080360001 2024-08-30,07:39:57.000,243,10978825,12965,0,1725003596,13042.66182455999,67.34943189000478,53472.02888088 2024-08-30,07:39:58.000,243,10978842,12885,0,1725003597,13042.668560869999,67.3635301500035,53471.99394528001 2024-08-30,07:39:59.000,243,10978865,12885,0,1725003598,13042.655088249994,67.37762841000222,53472.00791952 2024-08-30,07:40:00.000,243,10978853,12765,0,1725003599,13042.66182455999,67.38467754000158,53472.06381648 2024-08-30,07:40:01.000,243,10978864,12925,0,1725003600,13042.648351939999,67.39172667000093,53472.000932400006 2024-08-30,07:40:02.000,243,10978827,12845,0,1725003601,13042.648351939999,67.40582492999965,53472.035868 2024-08-30,07:40:03.000,243,10978796,12885,0,1725003602,13042.594461459994,67.46926710000116,53472.035868 2024-08-30,07:40:04.000,243,10978837,13045,0,1725003603,13042.62140669999,67.46926710000116,53472.00791952 2024-08-30,07:40:05.000,243,10978856,13085,0,1725003604,13042.614670389994,67.4974636199986,53472.00791952 2024-08-30,07:40:06.000,243,10978798,12645,0,1725003605,13042.62140669999,67.47631623000052,53471.98695816 2024-08-30,07:40:07.000,243,10978864,13125,0,1725003606,13042.607934079999,67.55385666000075,53472.035868 2024-08-30,07:40:08.000,243,10978802,12805,0,1725003607,13042.607934079999,67.5609057900001,53472.035868 2024-08-30,07:40:09.000,243,10978835,12925,0,1725003608,13042.62140669999,67.58910231000482,53471.97298392001 2024-08-30,07:40:10.000,243,10978840,12845,0,1725003609,13042.607934079999,67.63844622000033,53471.952022560006 2024-08-30,07:40:11.000,243,10978835,12605,0,1725003610,13042.614670389994,67.66664273999777,53471.98695816 2024-08-30,07:40:12.000,243,10978851,13045,0,1725003611,13042.607934079999,67.6736918700044,53472.02888088 2024-08-30,07:40:13.000,243,10978773,12965,0,1725003612,13042.567516219999,67.6736918700044,53471.97298392001 2024-08-30,07:40:14.000,243,10978795,12845,0,1725003613,13042.601197769989,67.69483926000248,53472.02189376001 2024-08-30,07:40:15.000,243,10978860,12725,0,1725003614,13042.574252529994,67.73713403999864,53472.04285512001 2024-08-30,07:40:16.000,243,10978871,12805,0,1725003615,13042.587725149999,67.7089375200012,53471.979971040004 2024-08-30,07:40:17.000,243,10978854,12805,0,1725003616,13042.594461459994,67.75123230000463,53472.02888088 2024-08-30,07:40:18.000,243,10978840,12805,0,1725003617,13042.554043599994,67.80057621000014,53472.04285512001 2024-08-30,07:40:19.000,243,10978833,12845,0,1725003618,13042.587725149999,67.81467446999886,53471.9659968 2024-08-30,07:40:20.000,243,10978814,13005,0,1725003619,13042.574252529994,67.87106751000101,53471.952022560006 2024-08-30,07:40:21.000,243,10978858,12885,0,1725003620,13042.594461459994,67.8569692500023,53472.04285512001 2024-08-30,07:40:22.000,243,10978841,12925,0,1725003621,13042.540570979989,67.87106751000101,53471.97298392001 2024-08-30,07:40:23.000,243,10978795,12685,0,1725003622,13042.574252529994,67.9204114200038,53471.95900968 2024-08-30,07:40:24.000,243,10978855,12885,0,1725003623,13042.574252529994,67.96270619999996,53472.000932400006 2024-08-30,07:40:25.000,243,10978810,13125,0,1725003624,13042.540570979989,67.96975532999932,53471.98695816 2024-08-30,07:40:26.000,243,10978876,12805,0,1725003625,13042.533834669994,67.9556570700006,53472.00791952 2024-08-30,07:40:27.000,243,10978869,13045,0,1725003626,13042.574252529994,67.98385358999803,53471.95900968 2024-08-30,07:40:28.000,243,10978810,13085,0,1725003627,13042.554043599994,67.98385358999803,53471.99394528001 2024-08-30,07:40:29.000,243,10978835,12965,0,1725003628,13042.594461459994,68.04729575999954,53472.05682936 2024-08-30,07:40:30.000,243,10978857,13125,0,1725003629,13042.560779909989,68.04729575999954,53472.00791952 2024-08-30,07:40:31.000,243,10978857,12885,0,1725003630,13042.554043599994,68.0543448899989,53471.952022560006 2024-08-30,07:40:32.000,243,10978896,12965,0,1725003631,13042.547307289999,68.04729575999954,53471.98695816 2024-08-30,07:40:33.000,243,10978846,12925,0,1725003632,13042.540570979989,68.04729575999954,53471.979971040004 2024-08-30,07:40:34.000,243,10978835,13085,0,1725003633,13042.587725149999,68.0543448899989,53472.04285512001 2024-08-30,07:40:35.000,243,10978816,13285,0,1725003634,13042.587725149999,68.0543448899989,53471.97298392001 2024-08-30,07:40:36.000,243,10978840,12885,0,1725003635,13042.614670389994,68.13893444999849,53471.99394528001 2024-08-30,07:40:37.000,243,10978815,12925,0,1725003636,13042.594461459994,68.09663967000233,53471.90311272001 2024-08-30,07:40:38.000,243,10978880,12925,0,1725003637,13042.594461459994,68.16008184000384,53471.95900968 2024-08-30,07:40:39.000,243,10978823,12965,0,1725003638,13042.655088249994,68.11073793000105,53471.97298392001 2024-08-30,07:40:40.000,243,10978871,13005,0,1725003639,13042.628143009999,68.13893444999849,53471.979971040004 2024-08-30,07:40:41.000,243,10978863,13245,0,1725003640,13042.62140669999,68.20237662,53471.98695816 2024-08-30,07:40:42.000,243,10978878,12845,0,1725003641,13042.66182455999,68.20942574999935,53471.979971040004 2024-08-30,07:40:43.000,243,10978888,12925,0,1725003642,13042.675297179994,68.17418010000256,53471.9659968 2024-08-30,07:40:44.000,243,10978847,12925,0,1725003643,13042.6887698,68.23057314000471,53471.97298392001 2024-08-30,07:40:45.000,243,10978855,12885,0,1725003644,13042.74266027999,68.23057314000471,53471.952022560006 2024-08-30,07:40:46.000,243,10978821,12965,0,1725003645,13042.695506109994,68.22352400999807,53471.88913848 2024-08-30,07:40:47.000,243,10978819,12925,0,1725003646,13042.776341829995,68.24467140000343,53471.94503544001 2024-08-30,07:40:48.000,243,10978843,12725,0,1725003647,13042.76286920999,68.3151627000043,53471.95900968 2024-08-30,07:40:49.000,243,10978843,13085,0,1725003648,13042.78981445,68.28696617999958,53471.94503544001 2024-08-30,07:40:50.000,243,10978878,12725,0,1725003649,13042.78981445,68.28696617999958,53471.90311272001 2024-08-30,07:40:51.000,243,10978817,12805,0,1725003650,13042.83023231,68.27286792000086,53471.93804832 2024-08-30,07:40:52.000,243,10978824,13045,0,1725003651,13042.836968619995,68.28696617999958,53471.88913848 2024-08-30,07:40:53.000,243,10978873,12965,0,1725003652,13042.857177549995,68.30811356999766,53471.931061200004 2024-08-30,07:40:54.000,243,10978836,12765,0,1725003653,13042.91106803,68.29401530999894,53471.90311272001 2024-08-30,07:40:55.000,243,10978855,13405,0,1725003654,13042.938013269995,68.3151627000043,53471.90311272001 2024-08-30,07:40:56.000,243,10978808,12765,0,1725003655,13042.92454064999,68.3151627000043,53471.91009984 2024-08-30,07:40:57.000,243,10978833,12965,0,1725003656,13042.98516743999,68.36450660999981,53471.86817712 2024-08-30,07:40:58.000,243,10978795,13085,0,1725003657,13043.01211268,68.33631009000237,53471.931061200004 2024-08-30,07:40:59.000,243,10978892,12885,0,1725003658,13043.02558529999,68.33631009000237,53471.90311272001 2024-08-30,07:41:00.000,243,10978845,12605,0,1725003659,13043.039057919996,68.3151627000043,53471.88913848 2024-08-30,07:41:01.000,243,10978897,12845,0,1725003660,13043.02558529999,68.35745748000045,53471.85420288001 2024-08-30,07:41:02.000,243,10978832,12765,0,1725003661,13043.04579422999,68.32221183000365,53471.93804832 2024-08-30,07:41:03.000,243,10978832,13005,0,1725003662,13043.086212089991,68.3151627000043,53471.931061200004 2024-08-30,07:41:04.000,243,10978835,13125,0,1725003663,13043.106421019991,68.35040835000109,53471.90311272001 2024-08-30,07:41:05.000,243,10978833,12965,0,1725003664,13043.153575190001,68.36450660999981,53471.8961256 2024-08-30,07:41:06.000,243,10978850,12605,0,1725003665,13043.173784120001,68.30811356999766,53471.90311272001 2024-08-30,07:41:07.000,243,10978873,12925,0,1725003666,13043.167047809991,68.32221183000365,53471.8961256 2024-08-30,07:41:08.000,243,10978850,12765,0,1725003667,13043.207465669992,68.30811356999766,53471.91708696 2024-08-30,07:41:09.000,243,10978824,12925,0,1725003668,13043.214201980001,68.3010644399983,53471.84022864 2024-08-30,07:41:10.000,243,10978856,13085,0,1725003669,13043.268092459992,68.28696617999958,53471.92407408001 2024-08-30,07:41:11.000,243,10978843,13045,0,1725003670,13043.288301389992,68.3151627000043,53471.952022560006 2024-08-30,07:41:12.000,243,10978836,13125,0,1725003671,13043.301774009997,68.3010644399983,53471.90311272001 2024-08-30,07:41:13.000,243,10978819,12805,0,1725003672,13043.328719249992,68.3151627000043,53471.91708696 2024-08-30,07:41:14.000,243,10978875,12925,0,1725003673,13043.389346039992,68.33631009000237,53471.93804832 2024-08-30,07:41:15.000,243,10978821,12925,0,1725003674,13043.396082350002,68.27991705000022,53471.91009984 2024-08-30,07:41:16.000,243,10978840,12965,0,1725003675,13043.402818659997,68.27991705000022,53471.882151360005 2024-08-30,07:41:17.000,243,10978896,13085,0,1725003676,13043.490390689993,68.2658187900015,53471.86817712 2024-08-30,07:41:18.000,243,10978880,12845,0,1725003677,13043.497127000002,68.25172053000279,53471.90311272001 2024-08-30,07:41:19.000,243,10978869,12845,0,1725003678,13043.551017479993,68.30811356999766,53471.88913848 2024-08-30,07:41:20.000,243,10978833,12765,0,1725003679,13043.564490099998,68.23762227000407,53471.8961256 2024-08-30,07:41:21.000,243,10978871,12765,0,1725003680,13043.571226409993,68.24467140000343,53471.931061200004 2024-08-30,07:41:22.000,243,10978898,12805,0,1725003681,13043.631853199993,68.23762227000407,53471.90311272001 2024-08-30,07:41:23.000,243,10978843,12965,0,1725003682,13043.665534749998,68.20237662,53471.92407408001 2024-08-30,07:41:24.000,243,10978823,12845,0,1725003683,13043.719425229989,68.19532749000064,53471.95900968 2024-08-30,07:41:25.000,243,10978827,12765,0,1725003684,13043.732897849994,68.22352400999807,53471.92407408001 2024-08-30,07:41:26.000,243,10978858,12885,0,1725003685,13043.780052019989,68.18122923000192,53471.86119 2024-08-30,07:41:27.000,243,10978797,13005,0,1725003686,13043.786788329999,68.15303271000448,53471.88913848 2024-08-30,07:41:28.000,243,10978856,13045,0,1725003687,13043.887832979999,68.16008184000384,53471.85420288001 2024-08-30,07:41:29.000,243,10978816,12765,0,1725003688,13043.92825084,68.14598357999785,53471.91708696 2024-08-30,07:41:30.000,243,10978822,12965,0,1725003689,13043.975405009995,68.08254141000361,53471.8961256 2024-08-30,07:41:31.000,243,10978837,13045,0,1725003690,13043.98214131999,68.08254141000361,53471.92407408001 2024-08-30,07:41:32.000,243,10978818,12965,0,1725003691,13044.056240729995,68.0684431500049,53471.931061200004 2024-08-30,07:41:33.000,243,10978861,12965,0,1725003692,13044.11013121,68.04024663000018,53471.97298392001 2024-08-30,07:41:34.000,243,10978796,12845,0,1725003693,13044.170758,68.04729575999954,53471.98695816 2024-08-30,07:41:35.000,243,10978837,13125,0,1725003694,13044.217912169996,67.96975532999932,53471.979971040004 2024-08-30,07:41:36.000,243,10978834,12805,0,1725003695,13044.25159372,67.99090272000467,53471.98695816 2024-08-30,07:41:37.000,243,10978860,12965,0,1725003696,13044.298747889996,67.93450968000252,53471.952022560006 2024-08-30,07:41:38.000,243,10978845,12965,0,1725003697,13044.379583609996,67.98385358999803,53471.952022560006 2024-08-30,07:41:39.000,243,10978847,13005,0,1725003698,13044.413265160001,67.96270619999996,53471.93804832 2024-08-30,07:41:40.000,243,10978890,12725,0,1725003699,13044.467155639992,67.94155881000188,53472.02189376001 2024-08-30,07:41:41.000,243,10978851,12565,0,1725003700,13044.500837189997,67.96270619999996,53472.02888088 2024-08-30,07:41:42.000,243,10978840,12765,0,1725003701,13044.574936600002,67.94860794000124,53471.98695816 2024-08-30,07:41:43.000,243,10978833,12965,0,1725003702,13044.649036009992,67.9556570700006,53472.000932400006 2024-08-30,07:41:44.000,243,10978817,12925,0,1725003703,13044.729871729993,67.9556570700006,53472.000932400006 2024-08-30,07:41:45.000,243,10978860,12965,0,1725003704,13044.783762209998,67.97680445999868,53471.979971040004 2024-08-30,07:41:46.000,243,10978823,12965,0,1725003705,13044.830916379993,67.96270619999996,53471.979971040004 2024-08-30,07:41:47.000,243,10978807,12805,0,1725003706,13044.911752099993,67.94860794000124,53472.049842240005 2024-08-30,07:41:48.000,243,10978862,12965,0,1725003707,13044.945433649998,67.96975532999932,53472.06381648 2024-08-30,07:41:49.000,243,10978788,12925,0,1725003708,13045.03974198999,67.91336229000444,53472.05682936 2024-08-30,07:41:50.000,243,10978827,13005,0,1725003709,13045.08015984999,67.93450968000252,53472.05682936 2024-08-30,07:41:51.000,243,10978842,12925,0,1725003710,13045.113841399994,67.94860794000124,53472.049842240005 2024-08-30,07:41:52.000,243,10978794,12605,0,1725003711,13045.16773188,67.94155881000188,53472.04285512001 2024-08-30,07:41:53.000,243,10978888,13125,0,1725003712,13045.255303909995,67.9556570700006,53472.08477784 2024-08-30,07:41:54.000,243,10978797,12925,0,1725003713,13045.30245807999,67.99795185000403,53472.08477784 2024-08-30,07:41:55.000,243,10978818,12725,0,1725003714,13045.39003011,67.97680445999868,53472.09176496001 2024-08-30,07:41:56.000,243,10978823,12885,0,1725003715,13045.396766419995,67.98385358999803,53472.13368768 2024-08-30,07:41:57.000,243,10978809,12765,0,1725003716,13045.497811069996,67.9556570700006,53472.07779072 2024-08-30,07:41:58.000,243,10978870,13325,0,1725003717,13045.565174169991,68.00500098000339,53472.06381648 2024-08-30,07:41:59.000,243,10978801,12765,0,1725003718,13045.646009889992,67.99090272000467,53472.147661920004 2024-08-30,07:42:00.000,243,10978810,12765,0,1725003719,13045.686427749992,68.03319750000082,53472.1057392 2024-08-30,07:42:01.000,243,10978796,12965,0,1725003720,13045.767263469992,68.06139401999826,53472.16163616001 2024-08-30,07:42:02.000,243,10978820,13005,0,1725003721,13045.861571809997,68.08254141000361,53472.1756104 2024-08-30,07:42:03.000,243,10978868,12845,0,1725003722,13045.922198599998,68.04729575999954,53472.12670056 2024-08-30,07:42:04.000,243,10978839,12925,0,1725003723,13046.023243249998,68.0684431500049,53472.15464904 2024-08-30,07:42:05.000,243,10978888,12685,0,1725003724,13046.097342659988,68.06139401999826,53472.19657176 2024-08-30,07:42:06.000,243,10978810,12765,0,1725003725,13046.164705759998,68.06139401999826,53472.15464904 2024-08-30,07:42:07.000,243,10978842,12965,0,1725003726,13046.265750409999,68.08959054000297,53472.21054600001 2024-08-30,07:42:08.000,243,10978873,12885,0,1725003727,13046.333113509994,68.08254141000361,53472.168623280006 2024-08-30,07:42:09.000,243,10978830,12925,0,1725003728,13046.44763078,68.14598357999785,53472.18958464001 2024-08-30,07:42:10.000,243,10978834,13005,0,1725003729,13046.514993879995,68.14598357999785,53472.20355888 2024-08-30,07:42:11.000,243,10978805,12685,0,1725003730,13046.64972008,68.13188531999913,53472.217533120005 2024-08-30,07:42:12.000,243,10978847,12765,0,1725003731,13046.676665319996,68.17418010000256,53472.25246872 2024-08-30,07:42:13.000,243,10978877,12765,0,1725003732,13046.77097366,68.18122923000192,53472.217533120005 2024-08-30,07:42:14.000,243,10978788,12765,0,1725003733,13046.898963549997,68.21647487999871,53472.1756104 2024-08-30,07:42:15.000,243,10978819,13045,0,1725003734,13046.932645100002,68.24467140000343,53472.25246872 2024-08-30,07:42:16.000,243,10978791,12685,0,1725003735,13047.033689750002,68.2658187900015,53472.287404320006 2024-08-30,07:42:17.000,243,10978822,12845,0,1725003736,13047.148207019993,68.29401530999894,53472.27343008 2024-08-30,07:42:18.000,243,10978835,12725,0,1725003737,13047.208833809993,68.25172053000279,53472.30137856 2024-08-30,07:42:19.000,243,10978848,13125,0,1725003738,13047.262724289998,68.27991705000022,53472.30137856 2024-08-30,07:42:20.000,243,10978842,12965,0,1725003739,13047.404186799999,68.23762227000407,53472.27343008 2024-08-30,07:42:21.000,243,10978815,12685,0,1725003740,13047.51870406999,68.2658187900015,53472.32932704001 2024-08-30,07:42:22.000,243,10978836,12685,0,1725003741,13047.56585824,68.27991705000022,53472.39919824 2024-08-30,07:42:23.000,243,10978842,12845,0,1725003742,13047.673639199995,68.30811356999766,53472.40618536001 2024-08-30,07:42:24.000,243,10978801,12885,0,1725003743,13047.76794754,68.28696617999958,53472.385224000005 2024-08-30,07:42:25.000,243,10978837,12765,0,1725003744,13047.86225587999,68.30811356999766,53472.39221112 2024-08-30,07:42:26.000,243,10978812,12805,0,1725003745,13047.956564219996,68.32926096000301,53472.42714672001 2024-08-30,07:42:27.000,243,10978854,12965,0,1725003746,13048.044136249991,68.35745748000045,53472.483043680004 2024-08-30,07:42:28.000,243,10978798,12725,0,1725003747,13048.151917210002,68.33631009000237,53472.4900308 2024-08-30,07:42:29.000,243,10978872,12765,0,1725003748,13048.239489239997,68.35745748000045,53472.51797928 2024-08-30,07:42:30.000,243,10978881,12805,0,1725003749,13048.374215440002,68.43499791000067,53472.54592776001 2024-08-30,07:42:31.000,243,10978810,12565,0,1725003750,13048.434842229988,68.40680139000324,53472.483043680004 2024-08-30,07:42:32.000,243,10978826,13365,0,1725003751,13048.515677949988,68.43499791000067,53472.53894064 2024-08-30,07:42:33.000,243,10978844,12765,0,1725003752,13048.569568429994,68.42089965000196,53472.53894064 2024-08-30,07:42:34.000,243,10978818,12805,0,1725003753,13048.650404149994,68.44204704000003,53472.58086336 2024-08-30,07:42:35.000,243,10978832,13125,0,1725003754,13048.744712489999,68.44204704000003,53472.60881184 2024-08-30,07:42:36.000,243,10978886,13085,0,1725003755,13048.77839403999,68.45614529999875,53472.622786080006 2024-08-30,07:42:37.000,243,10978830,12605,0,1725003756,13048.89964761999,68.47024356000475,53472.68567016 2024-08-30,07:42:38.000,243,10978800,12845,0,1725003757,13048.94006547999,68.49139095000282,53472.66470880001 2024-08-30,07:42:39.000,243,10978861,12965,0,1725003758,13049.06131905999,68.53368572999898,53472.74156712001 2024-08-30,07:42:40.000,243,10978828,12885,0,1725003759,13049.0882643,68.53368572999898,53472.72759288 2024-08-30,07:42:41.000,243,10978849,12605,0,1725003760,13049.162363709991,68.53368572999898,53472.75554136 2024-08-30,07:42:42.000,243,10978867,12805,0,1725003761,13049.222990499991,68.49844008000218,53472.70663152 2024-08-30,07:42:43.000,243,10978813,12845,0,1725003762,13049.337507769997,68.50548921000154,53472.720605760005 2024-08-30,07:42:44.000,243,10978862,12885,0,1725003763,13049.404870869992,68.5477839899977,53472.769515600005 2024-08-30,07:42:45.000,243,10978847,12765,0,1725003764,13049.478970279997,68.51958747000026,53472.75554136 2024-08-30,07:42:46.000,243,10978876,13005,0,1725003765,13049.539597069997,68.5125383400009,53472.81143832001 2024-08-30,07:42:47.000,243,10978867,13085,0,1725003766,13049.593487550002,68.5125383400009,53472.84637392 2024-08-30,07:42:48.000,243,10978799,12765,0,1725003767,13049.654114339988,68.50548921000154,53472.84637392 2024-08-30,07:42:49.000,243,10978891,13045,0,1725003768,13049.795576849989,68.53368572999898,53472.8743224 2024-08-30,07:42:50.000,243,10978782,12965,0,1725003769,13049.829258399994,68.53368572999898,53472.8743224 2024-08-30,07:42:51.000,243,10978833,12925,0,1725003770,13049.903357809999,68.53368572999898,53472.93021936001 2024-08-30,07:42:52.000,243,10978811,13085,0,1725003771,13049.990929839994,68.54073485999834,53472.937206480005 2024-08-30,07:42:53.000,243,10978853,12925,0,1725003772,13050.051556629995,68.52663659999962,53472.90925800001 2024-08-30,07:42:54.000,243,10978804,12605,0,1725003773,13050.09871079999,68.56188225000369,53472.97214208 2024-08-30,07:42:55.000,243,10978870,12805,0,1725003774,13050.193019139995,68.57598051000241,53472.986116320004 2024-08-30,07:42:56.000,243,10978830,12885,0,1725003775,13050.233436999995,68.56893138000305,53472.97912920001 2024-08-30,07:42:57.000,243,10978835,13045,0,1725003776,13050.361426889991,68.57598051000241,53473.02105192 2024-08-30,07:42:58.000,243,10978804,12925,0,1725003777,13050.401844749991,68.57598051000241,53473.0140648 2024-08-30,07:42:59.000,243,10978789,12805,0,1725003778,13050.496153089996,68.58302964000177,53473.03502616 2024-08-30,07:43:00.000,243,10978798,12845,0,1725003779,13050.556779879997,68.62532441999792,53473.02803904001 2024-08-30,07:43:01.000,243,10978805,12765,0,1725003780,13050.644351909992,68.55483312000433,53473.09092312 2024-08-30,07:43:02.000,243,10978820,13005,0,1725003781,13050.698242389997,68.6112261599992,53473.12585872001 2024-08-30,07:43:03.000,243,10978844,12965,0,1725003782,13050.758869179997,68.6112261599992,53473.11887160001 2024-08-30,07:43:04.000,243,10978802,13005,0,1725003783,13050.806023349993,68.62532441999792,53473.09791024001 2024-08-30,07:43:05.000,243,10978851,12845,0,1725003784,13050.886859069993,68.6112261599992,53473.11188448 2024-08-30,07:43:06.000,243,10978758,13045,0,1725003785,13050.981167409998,68.62532441999792,53473.11188448 2024-08-30,07:43:07.000,243,10978804,12805,0,1725003786,13051.021585269998,68.68876658999943,53473.174768560006 2024-08-30,07:43:08.000,243,10978799,12765,0,1725003787,13051.088948369994,68.67466833000071,53473.16079432 2024-08-30,07:43:09.000,243,10978873,12885,0,1725003788,13051.122629919999,68.71696311000414,53473.174768560006 2024-08-30,07:43:10.000,243,10978858,12845,0,1725003789,13051.210201949994,68.70991398000479,53473.20970416 2024-08-30,07:43:11.000,243,10978802,12885,0,1725003790,13051.26409243,68.77335614999902,53473.20271704 2024-08-30,07:43:12.000,243,10978860,12765,0,1725003791,13051.30451029,68.77335614999902,53473.19572992001 2024-08-30,07:43:13.000,243,10978838,12725,0,1725003792,13051.38534601,68.82974919000117,53473.223678400005 2024-08-30,07:43:14.000,243,10978828,12885,0,1725003793,13051.41902755999,68.78745440999774,53473.23066552 2024-08-30,07:43:15.000,243,10978853,12765,0,1725003794,13051.49986327999,68.81565093000245,53473.258614 2024-08-30,07:43:16.000,243,10978783,12885,0,1725003795,13051.50659959,68.81565093000245,53473.25162688 2024-08-30,07:43:17.000,243,10978854,12765,0,1725003796,13051.58743531,68.82270006000181,53473.272588240005 2024-08-30,07:43:18.000,243,10978806,12765,0,1725003797,13051.654798409996,68.82974919000117,53473.31451096001 2024-08-30,07:43:19.000,243,10978848,12845,0,1725003798,13051.695216269996,68.80860180000309,53473.30752384 2024-08-30,07:43:20.000,243,10978772,13045,0,1725003799,13051.749106750001,68.80860180000309,53473.33547232001 2024-08-30,07:43:21.000,243,10978807,12765,0,1725003800,13051.809733540002,68.81565093000245,53473.34944656 2024-08-30,07:43:22.000,243,10978812,12805,0,1725003801,13051.776051989997,68.80860180000309,53473.342459440006 2024-08-30,07:43:23.000,243,10978845,12445,0,1725003802,13051.870360330002,68.82270006000181,53473.342459440006 2024-08-30,07:43:24.000,243,10978793,12965,0,1725003803,13051.904041879992,68.80860180000309,53473.36342080001 2024-08-30,07:43:25.000,243,10978832,13005,0,1725003804,13051.930987120002,68.84384744999988,53473.342459440006 2024-08-30,07:43:26.000,243,10978833,12965,0,1725003805,13051.991613910002,68.86499483999796,53473.36342080001 2024-08-30,07:43:27.000,243,10978839,12925,0,1725003806,13052.025295459993,68.82270006000181,53473.38438216001 2024-08-30,07:43:28.000,243,10978824,13005,0,1725003807,13052.065713319993,68.81565093000245,53473.40534352 2024-08-30,07:43:29.000,243,10978783,12525,0,1725003808,13052.045504389993,68.80155267000373,53473.38438216001 2024-08-30,07:43:30.000,243,10978853,13165,0,1725003809,13052.119603799998,68.80860180000309,53473.40534352 2024-08-30,07:43:31.000,243,10978837,12925,0,1725003810,13052.160021659998,68.82270006000181,53473.3983564 2024-08-30,07:43:32.000,243,10978786,12965,0,1725003811,13052.234121069989,68.83679832000053,53473.41931776 2024-08-30,07:43:33.000,243,10978824,13005,0,1725003812,13052.220648449998,68.81565093000245,53473.41233064001 2024-08-30,07:43:34.000,243,10978871,13125,0,1725003813,13052.240857379998,68.85089657999924,53473.41233064001 2024-08-30,07:43:35.000,243,10978802,12965,0,1725003814,13052.294747859989,68.8720439700046,53473.3983564 2024-08-30,07:43:36.000,243,10978826,12965,0,1725003815,13052.301484169999,68.82974919000117,53473.46124048001 2024-08-30,07:43:37.000,243,10978803,12725,0,1725003816,13052.362110959999,68.84384744999988,53473.40534352 2024-08-30,07:43:38.000,243,10978867,12765,0,1725003817,13052.39579250999,68.85089657999924,53473.47521472 2024-08-30,07:43:39.000,243,10978805,12805,0,1725003818,13052.43621036999,68.8579457099986,53473.4682276 2024-08-30,07:43:40.000,243,10978808,12845,0,1725003819,13052.47662822999,68.86499483999796,53473.4682276 2024-08-30,07:43:41.000,243,10978817,13045,0,1725003820,13052.43621036999,68.89319136000267,53473.43329200001 2024-08-30,07:43:42.000,243,10978854,12765,0,1725003821,13052.469891919995,68.9072896200014,53473.47521472 2024-08-30,07:43:43.000,243,10978868,12965,0,1725003822,13052.49683715999,68.87909310000396,53473.49617608 2024-08-30,07:43:44.000,243,10978762,13005,0,1725003823,13052.530518709995,68.83679832000053,53473.46124048001 2024-08-30,07:43:45.000,243,10978765,12925,0,1725003824,13052.59788180999,68.8720439700046,53473.53111168001 2024-08-30,07:43:46.000,243,10978812,12965,0,1725003825,13052.570936569995,68.92843700999947,53473.47521472 2024-08-30,07:43:47.000,243,10978813,12885,0,1725003826,13052.631563359995,68.9072896200014,53473.4682276 2024-08-30,07:43:48.000,243,10978824,13125,0,1725003827,13052.65850859999,68.88614223000332,53473.47521472 2024-08-30,07:43:49.000,243,10978818,12885,0,1725003828,13052.671981219995,68.90024049000203,53473.47521472 2024-08-30,07:43:50.000,243,10978799,13005,0,1725003829,13052.7258717,68.91433875000075,53473.51713744 2024-08-30,07:43:51.000,243,10978865,12605,0,1725003830,13052.70566277,68.92843700999947,53473.48220184001 2024-08-30,07:43:52.000,243,10978812,12845,0,1725003831,13052.71913538999,68.93548613999883,53473.49617608 2024-08-30,07:43:53.000,243,10978823,12925,0,1725003832,13052.773025869996,68.89319136000267,53473.50316320001 2024-08-30,07:43:54.000,243,10978827,13085,0,1725003833,13052.793234799996,68.89319136000267,53473.49617608 2024-08-30,07:43:55.000,243,10978781,13205,0,1725003834,13052.799971109991,68.93548613999883,53473.47521472 2024-08-30,07:43:56.000,243,10978863,12925,0,1725003835,13052.78649849,68.92843700999947,53473.46124048001 2024-08-30,07:43:57.000,243,10978808,12525,0,1725003836,13052.867334210001,68.92138788000011,53473.48220184001 2024-08-30,07:43:58.000,243,10978860,12925,0,1725003837,13052.887543140001,68.92138788000011,53473.49617608 2024-08-30,07:43:59.000,243,10978804,12845,0,1725003838,13052.927961000001,68.92843700999947,53473.52412456 2024-08-30,07:44:00.000,243,10978813,12965,0,1725003839,13052.948169930001,68.96368266000354,53473.5380988 2024-08-30,07:44:01.000,243,10978812,12885,0,1725003840,13052.961642549992,68.9707317900029,53473.51713744 2024-08-30,07:44:02.000,243,10978847,12885,0,1725003841,13052.975115169997,68.9707317900029,53473.55207304001 2024-08-30,07:44:03.000,243,10978859,13005,0,1725003842,13053.015533029997,68.9707317900029,53473.559060160005 2024-08-30,07:44:04.000,243,10978816,12765,0,1725003843,13052.975115169997,68.94958440000482,53473.55207304001 2024-08-30,07:44:05.000,243,10978819,12965,0,1725003844,13052.995324099997,68.98483005000162,53473.55207304001 2024-08-30,07:44:06.000,243,10978818,12725,0,1725003845,13052.981851479992,69.0059774399997,53473.49617608 2024-08-30,07:44:07.000,243,10978821,12645,0,1725003846,13053.015533029997,68.99892831000034,53473.58002152001 2024-08-30,07:44:08.000,243,10978797,12925,0,1725003847,13053.069423510002,68.99892831000034,53473.52412456 2024-08-30,07:44:09.000,243,10978845,13085,0,1725003848,13053.042478269992,69.01302656999906,53473.53111168001 2024-08-30,07:44:10.000,243,10978855,12845,0,1725003849,13053.042478269992,68.99187918000098,53473.5380988 2024-08-30,07:44:11.000,243,10978844,12765,0,1725003850,13053.049214580002,69.02712482999777,53473.54508592 2024-08-30,07:44:12.000,243,10978784,12845,0,1725003851,13053.022269339992,69.0694196100012,53473.49617608 2024-08-30,07:44:13.000,243,10978885,12765,0,1725003852,13053.069423510002,69.02007569999842,53473.52412456 2024-08-30,07:44:14.000,243,10978841,13045,0,1725003853,13053.042478269992,69.04122309000377,53473.54508592 2024-08-30,07:44:15.000,243,10978832,12765,0,1725003854,13053.049214580002,69.06237048000185,53473.5730344 2024-08-30,07:44:16.000,243,10978813,13045,0,1725003855,13053.062687199992,69.0694196100012,53473.52412456 2024-08-30,07:44:17.000,243,10978796,13125,0,1725003856,13053.062687199992,69.07646874000056,53473.5380988 2024-08-30,07:44:18.000,243,10978800,12885,0,1725003857,13053.062687199992,69.0694196100012,53473.52412456 2024-08-30,07:44:19.000,243,10978844,12925,0,1725003858,13053.082896129992,69.07646874000056,53473.52412456 2024-08-30,07:44:20.000,243,10978827,12765,0,1725003859,13053.089632440002,69.08351786999992,53473.5380988 2024-08-30,07:44:21.000,243,10978819,12885,0,1725003860,13053.123313989992,69.08351786999992,53473.51713744 2024-08-30,07:44:22.000,243,10978830,12685,0,1725003861,13053.123313989992,69.12581265000335,53473.58700864 2024-08-30,07:44:23.000,243,10978817,12925,0,1725003862,13053.136786609997,69.09056699999928,53473.59399576 2024-08-30,07:44:24.000,243,10978842,12885,0,1725003863,13053.170468160002,69.09056699999928,53473.54508592 2024-08-30,07:44:25.000,243,10978823,12925,0,1725003864,13053.204149709993,69.12581265000335,53473.58700864 2024-08-30,07:44:26.000,243,10978839,12965,0,1725003865,13053.217622329998,69.11171439000464,53473.52412456 2024-08-30,07:44:27.000,243,10978829,12685,0,1725003866,13053.210886020002,69.14696004000143,53473.559060160005 2024-08-30,07:44:28.000,243,10978819,12925,0,1725003867,13053.284985429993,69.09761612999864,53473.60098288001 2024-08-30,07:44:29.000,243,10978816,12845,0,1725003868,13053.278249119998,69.13991091000207,53473.63591848 2024-08-30,07:44:30.000,243,10978818,13125,0,1725003869,13053.271512810003,69.12581265000335,53473.60098288001 2024-08-30,07:44:31.000,243,10978804,12925,0,1725003870,13053.305194359993,69.118763520004,53473.62194424001 2024-08-30,07:44:32.000,243,10978835,12805,0,1725003871,13053.352348529988,69.08351786999992,53473.59399576 2024-08-30,07:44:33.000,243,10978835,12885,0,1725003872,13053.386030079993,69.0694196100012,53473.607970000005 2024-08-30,07:44:34.000,243,10978837,12805,0,1725003873,13053.392766389989,69.09056699999928,53473.58700864 2024-08-30,07:44:35.000,243,10978812,12885,0,1725003874,13053.379293769998,69.05532135000249,53473.656879840004 2024-08-30,07:44:36.000,243,10978873,13005,0,1725003875,13053.412975319989,69.03417396000441,53473.61495712 2024-08-30,07:44:37.000,243,10978870,13085,0,1725003876,13053.446656869994,69.05532135000249,53473.58002152001 2024-08-30,07:44:38.000,243,10978827,12805,0,1725003877,13053.466865799994,69.03417396000441,53473.63591848 2024-08-30,07:44:39.000,243,10978824,12925,0,1725003878,13053.453393179989,69.03417396000441,53473.62194424001 2024-08-30,07:44:40.000,243,10978818,12885,0,1725003879,13053.480338419999,69.02712482999777,53473.6429056 2024-08-30,07:44:41.000,243,10978820,13125,0,1725003880,13053.480338419999,69.04122309000377,53473.63591848 2024-08-30,07:44:42.000,243,10978817,12965,0,1725003881,13053.520756279999,69.04827222000313,53473.656879840004 2024-08-30,07:44:43.000,243,10978809,12765,0,1725003882,13053.520756279999,68.96368266000354,53473.61495712 2024-08-30,07:44:44.000,243,10978800,12805,0,1725003883,13053.53422889999,69.02007569999842,53473.7127768 2024-08-30,07:44:45.000,243,10978843,12845,0,1725003884,13053.581383069999,68.99187918000098,53473.70578968 2024-08-30,07:44:46.000,243,10978861,13005,0,1725003885,13053.540965209999,68.99892831000034,53473.67085408001 2024-08-30,07:44:47.000,243,10978854,13085,0,1725003886,13053.55443782999,68.9707317900029,53473.71976392001 2024-08-30,07:44:48.000,243,10978821,12885,0,1725003887,13053.567910449994,68.94253526999819,53473.69880256001 2024-08-30,07:44:49.000,243,10978842,12645,0,1725003888,13053.57464675999,68.96368266000354,53473.70578968 2024-08-30,07:44:50.000,243,10978896,13085,0,1725003889,13053.588119379994,68.9707317900029,53473.7127768 2024-08-30,07:44:51.000,243,10978862,12965,0,1725003890,13053.57464675999,68.93548613999883,53473.6429056 2024-08-30,07:44:52.000,243,10978821,12965,0,1725003891,13053.61506461999,68.98483005000162,53473.70578968 2024-08-30,07:44:53.000,243,10978830,12645,0,1725003892,13053.59485568999,68.96368266000354,53473.7127768 2024-08-30,07:44:54.000,243,10978832,12925,0,1725003893,13053.59485568999,68.97778092000226,53473.71976392001 2024-08-30,07:44:55.000,243,10978821,12845,0,1725003894,13053.59485568999,68.94958440000482,53473.68482832 2024-08-30,07:44:56.000,243,10978830,13045,0,1725003895,13053.567910449994,68.89319136000267,53473.70578968 2024-08-30,07:44:57.000,243,10978835,12805,0,1725003896,13053.59485568999,68.93548613999883,53473.726751040005 2024-08-30,07:44:58.000,243,10978797,12845,0,1725003897,13053.57464675999,68.90024049000203,53473.726751040005 2024-08-30,07:44:59.000,243,10978839,12765,0,1725003898,13053.59485568999,68.90024049000203,53473.74771240001 2024-08-30,07:45:00.000,243,10978795,12885,0,1725003899,13053.55443782999,68.84384744999988,53473.69880256001 2024-08-30,07:45:01.000,243,10978801,12885,0,1725003900,13053.567910449994,68.83679832000053,53473.726751040005 2024-08-30,07:45:02.000,243,10978850,12885,0,1725003901,13053.59485568999,68.8579457099986,53473.75469952 2024-08-30,07:45:03.000,243,10978862,12765,0,1725003902,13053.567910449994,68.90024049000203,53473.726751040005 2024-08-30,07:45:04.000,243,10978815,12885,0,1725003903,13053.561174139999,68.83679832000053,53473.726751040005 2024-08-30,07:45:05.000,243,10978819,12805,0,1725003904,13053.561174139999,68.82270006000181,53473.67085408001 2024-08-30,07:45:06.000,243,10978863,12925,0,1725003905,13053.55443782999,68.78745440999774,53473.69880256001 2024-08-30,07:45:07.000,243,10978876,12805,0,1725003906,13053.547701519994,68.79450354000437,53473.74771240001 2024-08-30,07:45:08.000,243,10978827,12805,0,1725003907,13053.527492589994,68.78040527999838,53473.656879840004 2024-08-30,07:45:09.000,243,10978846,13205,0,1725003908,13053.493811039989,68.78040527999838,53473.70578968 2024-08-30,07:45:10.000,243,10978803,12765,0,1725003909,13053.480338419999,68.73811050000222,53473.68482832 2024-08-30,07:45:11.000,243,10978849,12925,0,1725003910,13053.487074729994,68.73811050000222,53473.7127768 2024-08-30,07:45:12.000,243,10978871,13085,0,1725003911,13053.487074729994,68.71696311000414,53473.71976392001 2024-08-30,07:45:13.000,243,10978835,12685,0,1725003912,13053.473602109989,68.69581571999879,53473.63591848 2024-08-30,07:45:14.000,243,10978839,13285,0,1725003913,13053.426447939994,68.68171746000007,53473.6429056 2024-08-30,07:45:15.000,243,10978876,13245,0,1725003914,13053.392766389989,68.660570070002,53473.63591848 2024-08-30,07:45:16.000,243,10978837,12765,0,1725003915,13053.359084839998,68.61827528999856,53473.63591848 2024-08-30,07:45:17.000,243,10978858,13045,0,1725003916,13053.359084839998,68.63942268000392,53473.656879840004 2024-08-30,07:45:18.000,243,10978811,12845,0,1725003917,13053.338875909998,68.59007877000113,53473.64989272001 2024-08-30,07:45:19.000,243,10978835,13125,0,1725003918,13053.338875909998,68.5477839899977,53473.656879840004 2024-08-30,07:45:20.000,243,10978909,12525,0,1725003919,13053.305194359993,68.5477839899977,53473.58700864 2024-08-30,07:45:21.000,243,10978809,12925,0,1725003920,13053.298458049998,68.5477839899977,53473.59399576 2024-08-30,07:45:22.000,243,10978806,13045,0,1725003921,13053.305194359993,68.5477839899977,53473.6429056 2024-08-30,07:45:23.000,243,10978807,12965,0,1725003922,13053.244567569993,68.53368572999898,53473.59399576 2024-08-30,07:45:24.000,243,10978872,12765,0,1725003923,13053.197413399997,68.51958747000026,53473.62893136001 2024-08-30,07:45:25.000,243,10978838,13085,0,1725003924,13053.204149709993,68.56893138000305,53473.61495712 2024-08-30,07:45:26.000,243,10978849,12925,0,1725003925,13053.150259230002,68.52663659999962,53473.60098288001 2024-08-30,07:45:27.000,243,10978837,12765,0,1725003926,13053.150259230002,68.55483312000433,53473.54508592 2024-08-30,07:45:28.000,243,10978805,13085,0,1725003927,13053.082896129992,68.5477839899977,53473.63591848 2024-08-30,07:45:29.000,243,10978866,13005,0,1725003928,13053.069423510002,68.54073485999834,53473.607970000005 2024-08-30,07:45:30.000,243,10978799,12805,0,1725003929,13053.029005650002,68.53368572999898,53473.59399576 2024-08-30,07:45:31.000,243,10978836,12925,0,1725003930,13053.008796720002,68.55483312000433,53473.559060160005 2024-08-30,07:45:32.000,243,10978833,13165,0,1725003931,13052.988587790001,68.56893138000305,53473.607970000005 2024-08-30,07:45:33.000,243,10978795,12725,0,1725003932,13052.867334210001,68.56893138000305,53473.47521472 2024-08-30,07:45:34.000,243,10978848,13125,0,1725003933,13052.853861589996,68.54073485999834,53473.56604728 2024-08-30,07:45:35.000,243,10978838,13005,0,1725003934,13052.813443729996,68.5477839899977,53473.52412456 2024-08-30,07:45:36.000,243,10978794,12925,0,1725003935,13052.76628956,68.51958747000026,53473.5380988 2024-08-30,07:45:37.000,243,10978814,13005,0,1725003936,13052.712399079996,68.5477839899977,53473.54508592 2024-08-30,07:45:38.000,243,10978853,13165,0,1725003937,13052.65850859999,68.52663659999962,53473.49617608 2024-08-30,07:45:39.000,243,10978848,12765,0,1725003938,13052.65850859999,68.51958747000026,53473.51713744 2024-08-30,07:45:40.000,243,10978844,12725,0,1725003939,13052.58440919,68.51958747000026,53473.50316320001 2024-08-30,07:45:41.000,243,10978865,12965,0,1725003940,13052.530518709995,68.50548921000154,53473.55207304001 2024-08-30,07:45:42.000,243,10978861,13005,0,1725003941,13052.469891919995,68.52663659999962,53473.4682276 2024-08-30,07:45:43.000,243,10978831,13045,0,1725003942,13052.409265129994,68.47024356000475,53473.440279120005 2024-08-30,07:45:44.000,243,10978863,12805,0,1725003943,13052.362110959999,68.4490961699994,53473.41931776 2024-08-30,07:45:45.000,243,10978847,13005,0,1725003944,13052.314956789989,68.45614529999875,53473.43329200001 2024-08-30,07:45:46.000,243,10978893,12965,0,1725003945,13052.254329999989,68.43499791000067,53473.41233064001 2024-08-30,07:45:47.000,243,10978850,13045,0,1725003946,13052.220648449998,68.39270313000452,53473.41233064001 2024-08-30,07:45:48.000,243,10978811,12845,0,1725003947,13052.166757969993,68.37155573999917,53473.440279120005 2024-08-30,07:45:49.000,243,10978905,12685,0,1725003948,13052.126340109993,68.32926096000301,53473.41931776 2024-08-30,07:45:50.000,243,10978832,12845,0,1725003949,13052.058977009998,68.32221183000365,53473.38438216001 2024-08-30,07:45:51.000,243,10978899,12845,0,1725003950,13052.025295459993,68.33631009000237,53473.37739504 2024-08-30,07:45:52.000,243,10978907,12845,0,1725003951,13051.991613910002,68.30811356999766,53473.36342080001 2024-08-30,07:45:53.000,243,10978895,12925,0,1725003952,13051.957932359997,68.23762227000407,53473.38438216001 2024-08-30,07:45:54.000,243,10978879,12605,0,1725003953,13051.883832949992,68.25172053000279,53473.34944656 2024-08-30,07:45:55.000,243,10978836,12885,0,1725003954,13051.856887709997,68.22352400999807,53473.29354960001 2024-08-30,07:45:56.000,243,10978855,12965,0,1725003955,13051.802997229992,68.20237662,53473.23765264 2024-08-30,07:45:57.000,243,10978826,12885,0,1725003956,13051.749106750001,68.20237662,53473.29354960001 2024-08-30,07:45:58.000,243,10978833,13245,0,1725003957,13051.695216269996,68.18827836000128,53473.258614 2024-08-30,07:45:59.000,243,10978806,12845,0,1725003958,13051.634589479996,68.20942574999935,53473.31451096001 2024-08-30,07:46:00.000,243,10978811,12965,0,1725003959,13051.573962689996,68.18827836000128,53473.223678400005 2024-08-30,07:46:01.000,243,10978870,12845,0,1725003960,13051.50659959,68.13893444999849,53473.26560112001 2024-08-30,07:46:02.000,243,10978815,13045,0,1725003961,13051.4459728,68.18122923000192,53473.174768560006 2024-08-30,07:46:03.000,243,10978877,12925,0,1725003962,13051.37860969999,68.14598357999785,53473.174768560006 2024-08-30,07:46:04.000,243,10978821,13045,0,1725003963,13051.30451029,68.13188531999913,53473.153807200004 2024-08-30,07:46:05.000,243,10978862,12965,0,1725003964,13051.25735611999,68.11778706000041,53473.11887160001 2024-08-30,07:46:06.000,243,10978899,12925,0,1725003965,13051.20346564,68.11073793000105,53473.11887160001 2024-08-30,07:46:07.000,243,10978821,13005,0,1725003966,13051.163047779999,68.10368880000169,53473.11887160001 2024-08-30,07:46:08.000,243,10978855,12885,0,1725003967,13051.068739439994,68.10368880000169,53473.153807200004 2024-08-30,07:46:09.000,243,10978822,12965,0,1725003968,13051.035057889989,68.14598357999785,53473.055987520005 2024-08-30,07:46:10.000,243,10978859,12845,0,1725003969,13050.954222169988,68.10368880000169,53473.083936 2024-08-30,07:46:11.000,243,10978802,12845,0,1725003970,13050.907067999993,68.09663967000233,53473.055987520005 2024-08-30,07:46:12.000,243,10978843,12965,0,1725003971,13050.819495969998,68.06139401999826,53473.007077680006 2024-08-30,07:46:13.000,243,10978839,12685,0,1725003972,13050.785814419993,68.07549228000426,53473.007077680006 2024-08-30,07:46:14.000,243,10978827,12805,0,1725003973,13050.758869179997,68.0684431500049,53472.97214208 2024-08-30,07:46:15.000,243,10978803,12965,0,1725003974,13050.664560839992,68.07549228000426,53472.9441936 2024-08-30,07:46:16.000,243,10978803,12965,0,1725003975,13050.576988809997,67.99795185000403,53472.92323224 2024-08-30,07:46:17.000,243,10978827,12965,0,1725003976,13050.570252500002,67.99090272000467,53472.97214208 2024-08-30,07:46:18.000,243,10978828,12805,0,1725003977,13050.489416780001,68.00500098000339,53472.92323224 2024-08-30,07:46:19.000,243,10978880,12685,0,1725003978,13050.435526299996,67.96975532999932,53472.937206480005 2024-08-30,07:46:20.000,243,10978850,12605,0,1725003979,13050.40858106,67.94860794000124,53472.92323224 2024-08-30,07:46:21.000,243,10978864,13245,0,1725003980,13050.34121795999,67.96270619999996,53472.8743224 2024-08-30,07:46:22.000,243,10978852,12765,0,1725003981,13050.28732748,67.9556570700006,53472.8743224 2024-08-30,07:46:23.000,243,10978859,12965,0,1725003982,13050.19975544999,67.93450968000252,53472.85336104 2024-08-30,07:46:24.000,243,10978869,12765,0,1725003983,13050.15933758999,67.87811664000037,53472.72759288 2024-08-30,07:46:25.000,243,10978884,13005,0,1725003984,13050.09871079999,67.84287099000358,53472.75554136 2024-08-30,07:46:26.000,243,10978819,13085,0,1725003985,13050.03808400999,67.81467446999886,53472.76252848001 2024-08-30,07:46:27.000,243,10978834,12965,0,1725003986,13049.9639846,67.81467446999886,53472.75554136 2024-08-30,07:46:28.000,243,10978814,12885,0,1725003987,13049.883148879999,67.77237969000271,53472.68567016 2024-08-30,07:46:29.000,243,10978812,12685,0,1725003988,13049.829258399994,67.75123230000463,53472.6297732 2024-08-30,07:46:30.000,243,10978859,13005,0,1725003989,13049.768631609993,67.75828143000399,53472.63676032 2024-08-30,07:46:31.000,243,10978799,13085,0,1725003990,13049.714741129988,67.75828143000399,53472.64374744001 2024-08-30,07:46:32.000,243,10978836,13165,0,1725003991,13049.640641719998,67.68074100000376,53472.60881184 2024-08-30,07:46:33.000,243,10978848,12845,0,1725003992,13049.580014929998,67.63844622000033,53472.61579896001 2024-08-30,07:46:34.000,243,10978783,12685,0,1725003993,13049.478970279997,67.59615144000418,53472.601824720005 2024-08-30,07:46:35.000,243,10978858,12765,0,1725003994,13049.478970279997,67.57500404999882,53472.58086336 2024-08-30,07:46:36.000,243,10978872,13045,0,1725003995,13049.418343489997,67.54680753000139,53472.54592776001 2024-08-30,07:46:37.000,243,10978863,12885,0,1725003996,13049.330771460001,67.49041448999924,53472.53195352 2024-08-30,07:46:38.000,243,10978841,13005,0,1725003997,13049.276880979996,67.47631623000052,53472.53894064 2024-08-30,07:46:39.000,243,10978812,12885,0,1725003998,13049.216254189996,67.43402145000437,53472.46208232 2024-08-30,07:46:40.000,243,10978898,13005,0,1725003999,13049.162363709991,67.37762841000222,53472.44810808001 2024-08-30,07:46:41.000,243,10978850,12965,0,1725004000,13049.12194584999,67.3987758000003,53472.44810808001 2024-08-30,07:46:42.000,243,10978837,12765,0,1725004001,13049.014164889995,67.31418624000071,53472.49701792001 2024-08-30,07:46:43.000,243,10978860,12765,0,1725004002,13048.92659286,67.27189146000455,53472.44112096 2024-08-30,07:46:44.000,243,10978834,12685,0,1725004003,13048.832284519995,67.22254755000176,53472.37823688001 2024-08-30,07:46:45.000,243,10978838,12965,0,1725004004,13048.79860296999,67.17320363999897,53472.37124976 2024-08-30,07:46:46.000,243,10978867,12605,0,1725004005,13048.704294629999,67.12385973000346,53472.34330128 2024-08-30,07:46:47.000,243,10978858,12965,0,1725004006,13048.609986289994,67.12385973000346,53472.32233992 2024-08-30,07:46:48.000,243,10978880,12925,0,1725004007,13048.522414259998,67.08861407999939,53472.3502884 2024-08-30,07:46:49.000,243,10978892,12685,0,1725004008,13048.441578539998,67.06041756000195,53472.27343008 2024-08-30,07:46:50.000,243,10978843,12925,0,1725004009,13048.407896989993,67.03927017000387,53472.29439144 2024-08-30,07:46:51.000,243,10978779,12765,0,1725004010,13048.259698169997,67.05336843000259,53472.29439144 2024-08-30,07:46:52.000,243,10978801,13005,0,1725004011,13048.158653519997,66.98287713000173,53472.25945584001 2024-08-30,07:46:53.000,243,10978836,12845,0,1725004012,13048.044136249991,66.98992626000108,53472.23849448001 2024-08-30,07:46:54.000,243,10978874,12965,0,1725004013,13047.97003684,66.9053367000015,53472.18259752 2024-08-30,07:46:55.000,243,10978866,12805,0,1725004014,13047.88920112,66.91238583000086,53472.21054600001 2024-08-30,07:46:56.000,243,10978870,12925,0,1725004015,13047.72752968,66.88418931000342,53472.147661920004 2024-08-30,07:46:57.000,243,10978801,12925,0,1725004016,13047.653430269995,66.86304191999807,53472.14067480001 2024-08-30,07:46:58.000,243,10978854,13125,0,1725004017,13047.53891299999,66.83484540000063,53472.13368768 2024-08-30,07:46:59.000,243,10978898,13045,0,1725004018,13047.451340969994,66.79959975000384,53472.098752080004 2024-08-30,07:47:00.000,243,10978841,12885,0,1725004019,13047.363768939998,66.78550148999784,53472.04285512001 2024-08-30,07:47:01.000,243,10978860,12885,0,1725004020,13047.276196909988,66.77140322999912,53472.02888088 2024-08-30,07:47:02.000,243,10978841,12845,0,1725004021,13047.195361190003,66.75025584000105,53471.97298392001 2024-08-30,07:47:03.000,243,10978867,12765,0,1725004022,13047.101052849997,66.70796106000489,53471.979971040004 2024-08-30,07:47:04.000,243,10978816,12845,0,1725004023,13047.006744509992,66.70796106000489,53471.952022560006 2024-08-30,07:47:05.000,243,10978879,12885,0,1725004024,13046.932645100002,66.68681366999954,53471.93804832 2024-08-30,07:47:06.000,243,10978812,13245,0,1725004025,13046.804655209991,66.6586171500021,53471.87516424001 2024-08-30,07:47:07.000,243,10978863,12725,0,1725004026,13046.77097366,66.60927323999931,53471.86817712 2024-08-30,07:47:08.000,243,10978828,12605,0,1725004027,13046.636247459996,66.57402759000252,53471.85420288001 2024-08-30,07:47:09.000,243,10978845,13005,0,1725004028,13046.54193911999,66.50353629000165,53471.7913188 2024-08-30,07:47:10.000,243,10978894,12765,0,1725004029,13046.50152125999,66.48238890000357,53471.74939608 2024-08-30,07:47:11.000,243,10978846,12765,0,1725004030,13046.42068553999,66.44009412000014,53471.74240896 2024-08-30,07:47:12.000,243,10978870,12765,0,1725004031,13046.36679506,66.42599586000142,53471.72843472 2024-08-30,07:47:13.000,243,10978895,13005,0,1725004032,13046.265750409999,66.36255368999991,53471.67952488 2024-08-30,07:47:14.000,243,10978865,12965,0,1725004033,13046.205123619999,66.2991115199984,53471.68651200001 2024-08-30,07:47:15.000,243,10978886,13125,0,1725004034,13046.137760519989,66.32025891000376,53471.63061504 2024-08-30,07:47:16.000,243,10978861,12845,0,1725004035,13046.070397419993,66.22862022000481,53471.63061504 2024-08-30,07:47:17.000,243,10978881,12805,0,1725004036,13046.009770629993,66.19337457000074,53471.63760216001 2024-08-30,07:47:18.000,243,10978888,12965,0,1725004037,13045.922198599998,66.12288326999987,53471.616640800006 2024-08-30,07:47:19.000,243,10978816,13005,0,1725004038,13045.888517049993,66.09468675000244,53471.56773096001 2024-08-30,07:47:20.000,243,10978855,12885,0,1725004039,13045.854835500002,66.01009719000285,53471.53279536 2024-08-30,07:47:21.000,243,10978795,12765,0,1725004040,13045.767263469992,65.94665502000134,53471.511834 2024-08-30,07:47:22.000,243,10978827,12725,0,1725004041,13045.733581920002,65.87616372000048,53471.497859760006 2024-08-30,07:47:23.000,243,10978858,12885,0,1725004042,13045.646009889992,65.84091807000368,53471.44196280001 2024-08-30,07:47:24.000,243,10978842,12805,0,1725004043,13045.598855719996,65.77747590000217,53471.448949920006 2024-08-30,07:47:25.000,243,10978852,13085,0,1725004044,13045.578646789996,65.73518111999874,53471.45593704 2024-08-30,07:47:26.000,243,10978807,12725,0,1725004045,13045.518019999996,65.62239504000172,53471.448949920006 2024-08-30,07:47:27.000,243,10978849,13125,0,1725004046,13045.48433844999,65.58714938999765,53471.39305296 2024-08-30,07:47:28.000,243,10978868,12685,0,1725004047,13045.41023904,65.50255982999806,53471.40004008001 2024-08-30,07:47:29.000,243,10978848,13125,0,1725004048,13045.39003011,65.51665809000406,53471.39305296 2024-08-30,07:47:30.000,243,10978850,13045,0,1725004049,13045.32940332,65.41092113999912,53471.35811736 2024-08-30,07:47:31.000,243,10978880,13165,0,1725004050,13045.26877653,65.35452810000425,53471.330168880006 2024-08-30,07:47:32.000,243,10978851,12685,0,1725004051,13045.28898546,65.31223332000081,53471.28824616 2024-08-30,07:47:33.000,243,10978903,13005,0,1725004052,13045.24183128999,65.26288940999802,53471.25331056001 2024-08-30,07:47:34.000,243,10978843,12965,0,1725004053,13045.235094979995,65.22764376000123,53471.281259040006 2024-08-30,07:47:35.000,243,10978841,12925,0,1725004054,13045.174468189995,65.17829984999844,53471.25331056001 2024-08-30,07:47:36.000,243,10978836,12765,0,1725004055,13045.12731402,65.17125071999908,53471.22536208 2024-08-30,07:47:37.000,243,10978828,12765,0,1725004056,13045.113841399994,65.19239811000443,53471.211387840005 2024-08-30,07:47:38.000,243,10978843,12645,0,1725004057,13045.086896159999,65.10780855000485,53471.23933632 2024-08-30,07:47:39.000,243,10978822,12885,0,1725004058,13045.046478299999,65.04436638000334,53471.22536208 2024-08-30,07:47:40.000,243,10978877,12965,0,1725004059,13045.026269369999,65.0514155100027,53471.16946512 2024-08-30,07:47:41.000,243,10978830,12925,0,1725004060,13044.979115199989,65.02321898999799,53471.19042648 2024-08-30,07:47:42.000,243,10978925,12765,0,1725004061,13044.938697339989,65.02321898999799,53471.14850376 2024-08-30,07:47:43.000,243,10978859,12725,0,1725004062,13044.864597929998,65.00207159999991,53471.12055528 2024-08-30,07:47:44.000,243,10978868,12765,0,1725004063,13044.830916379993,64.99502247000055,53471.14850376 2024-08-30,07:47:45.000,243,10978865,12965,0,1725004064,13044.770289589993,64.98092421000183,53471.06465832001 2024-08-30,07:47:46.000,243,10978841,13165,0,1725004065,13044.716399110002,64.9527276900044,53471.07164544 2024-08-30,07:47:47.000,243,10978879,12845,0,1725004066,13044.655772320002,64.9527276900044,53471.092606800004 2024-08-30,07:47:48.000,243,10978846,13085,0,1725004067,13044.608618149992,64.93158029999904,53471.09959392 2024-08-30,07:47:49.000,243,10978857,12885,0,1725004068,13044.507573499992,64.89633465000225,53471.05068408 2024-08-30,07:47:50.000,243,10978877,12885,0,1725004069,13044.467155639992,64.91043291000096,53471.0576712 2024-08-30,07:47:51.000,243,10978864,12965,0,1725004070,13044.406528849991,64.88928552000289,53471.00876136 2024-08-30,07:47:52.000,243,10978813,12965,0,1725004071,13044.339165749996,64.8399416100001,53471.0227356 2024-08-30,07:47:53.000,243,10978823,12965,0,1725004072,13044.29201158,64.83289248000074,53471.02972272 2024-08-30,07:47:54.000,243,10978906,12765,0,1725004073,13044.23138479,64.8046959600033,53471.01574848001 2024-08-30,07:47:55.000,243,10978834,12925,0,1725004074,13044.157285379995,64.78354856999795,53471.00177424 2024-08-30,07:47:56.000,243,10978852,12885,0,1725004075,13044.076449659995,64.77649943999859,53470.945877280006 2024-08-30,07:47:57.000,243,10978839,13005,0,1725004076,13044.036031799995,64.74125379000179,53470.89696744001 2024-08-30,07:47:58.000,243,10978857,12925,0,1725004077,13043.94172345999,64.72010640000371,53470.924915920004 2024-08-30,07:47:59.000,243,10978843,13125,0,1725004078,13043.90804191,64.69895900999836,53470.86203184 2024-08-30,07:48:00.000,243,10978838,12925,0,1725004079,13043.813733569994,64.68486074999964,53470.778186400006 2024-08-30,07:48:01.000,243,10978880,12885,0,1725004080,13043.732897849994,64.61436944999878,53470.84107048 2024-08-30,07:48:02.000,243,10978845,12805,0,1725004081,13043.699216299989,64.61436944999878,53470.79914776001 2024-08-30,07:48:03.000,243,10978884,13045,0,1725004082,13043.611644269993,64.61436944999878,53470.84107048 2024-08-30,07:48:04.000,243,10978839,13285,0,1725004083,13043.564490099998,64.5932220600007,53470.82010912001 2024-08-30,07:48:05.000,243,10978870,12885,0,1725004084,13043.490390689993,64.53682901999855,53470.77119928001 2024-08-30,07:48:06.000,243,10978896,12605,0,1725004085,13043.416291280002,64.51568163000047,53470.708315200005 2024-08-30,07:48:07.000,243,10978839,13285,0,1725004086,13043.335455560002,64.50863250000111,53470.68036672001 2024-08-30,07:48:08.000,243,10978798,12845,0,1725004087,13043.301774009997,64.53682901999855,53470.659405360006 2024-08-30,07:48:09.000,243,10978836,12805,0,1725004088,13043.261356149997,64.4945342400024,53470.66639248 2024-08-30,07:48:10.000,243,10978866,13245,0,1725004089,13043.173784120001,64.50863250000111,53470.68735384 2024-08-30,07:48:11.000,243,10978831,12965,0,1725004090,13043.119893639996,64.4945342400024,53470.659405360006 2024-08-30,07:48:12.000,243,10978826,12965,0,1725004091,13043.00537636999,64.50863250000111,53470.57555992 2024-08-30,07:48:13.000,243,10978868,12965,0,1725004092,13042.978431129995,64.45928858999832,53470.589534160004 2024-08-30,07:48:14.000,243,10978878,12725,0,1725004093,13042.90433171999,64.47338685000432,53470.589534160004 2024-08-30,07:48:15.000,243,10978904,12805,0,1725004094,13042.796550759995,64.4451903299996,53470.52665008 2024-08-30,07:48:16.000,243,10978897,12965,0,1725004095,13042.72245134999,64.43814120000025,53470.48472736001 2024-08-30,07:48:17.000,243,10978834,13005,0,1725004096,13042.68203348999,64.43109207000089,53470.44979176 2024-08-30,07:48:18.000,243,10978832,12685,0,1725004097,13042.574252529994,64.40994468000281,53470.442804640006 2024-08-30,07:48:19.000,243,10978851,12925,0,1725004098,13042.540570979989,64.39584642000409,53470.41485616001 2024-08-30,07:48:20.000,243,10978810,12765,0,1725004099,13042.459735259989,64.42404294000153,53470.41485616001 2024-08-30,07:48:21.000,243,10978816,13205,0,1725004100,13042.392372159993,64.39584642000409,53470.36594632001 2024-08-30,07:48:22.000,243,10978897,12965,0,1725004101,13042.291327509993,64.40289555000345,53470.39389480001 2024-08-30,07:48:23.000,243,10978824,12845,0,1725004102,13042.210491789992,64.43109207000089,53470.35197208 2024-08-30,07:48:24.000,243,10978830,12845,0,1725004103,13042.170073929992,64.40994468000281,53470.31004936 2024-08-30,07:48:25.000,243,10978828,12685,0,1725004104,13042.163337619997,64.45928858999832,53470.254152400004 2024-08-30,07:48:26.000,243,10978824,13045,0,1725004105,13042.055556660001,64.41699381000217,53470.205242560005 2024-08-30,07:48:27.000,243,10978838,12885,0,1725004106,13042.008402489992,64.45928858999832,53470.205242560005 2024-08-30,07:48:28.000,243,10978805,12965,0,1725004107,13041.961248319996,64.46633771999768,53470.205242560005 2024-08-30,07:48:29.000,243,10978881,13125,0,1725004108,13041.87367629,64.46633771999768,53470.12139712 2024-08-30,07:48:30.000,243,10978813,12925,0,1725004109,13041.8130495,64.45928858999832,53470.09344864 2024-08-30,07:48:31.000,243,10978804,12885,0,1725004110,13041.77263164,64.51568163000047,53470.05152592 2024-08-30,07:48:32.000,243,10978850,13285,0,1725004111,13041.718741159995,64.48748511000304,53470.00261608 2024-08-30,07:48:33.000,243,10978849,12965,0,1725004112,13041.66485067999,64.52273075999983,53470.05851304001 2024-08-30,07:48:34.000,243,10978850,12845,0,1725004113,13041.6109602,64.50863250000111,53470.01659032 2024-08-30,07:48:35.000,243,10978816,12925,0,1725004114,13041.54359709999,64.55092728000454,53470.00261608 2024-08-30,07:48:36.000,243,10978852,12885,0,1725004115,13041.456025069994,64.52273075999983,53469.98165472001 2024-08-30,07:48:37.000,243,10978853,12645,0,1725004116,13041.42234351999,64.52977988999919,53470.00261608 2024-08-30,07:48:38.000,243,10978812,12885,0,1725004117,13041.375189349994,64.55092728000454,53469.98165472001 2024-08-30,07:48:39.000,243,10978883,13045,0,1725004118,13041.354980419994,64.50863250000111,53469.88383504 2024-08-30,07:48:40.000,243,10978825,12925,0,1725004119,13041.287617319998,64.5579764100039,53469.89082216001 2024-08-30,07:48:41.000,243,10978840,12965,0,1725004120,13041.213517909993,64.5579764100039,53469.869860800005 2024-08-30,07:48:42.000,243,10978784,12965,0,1725004121,13041.173100049993,64.56502554000326,53469.86287368001 2024-08-30,07:48:43.000,243,10978836,12965,0,1725004122,13041.146154809998,64.56502554000326,53469.820950960006 2024-08-30,07:48:44.000,243,10978863,12765,0,1725004123,13041.112473259993,64.57207467000262,53469.80697672 2024-08-30,07:48:45.000,243,10978818,12845,0,1725004124,13041.065319089998,64.60732031999942,53469.78601536 2024-08-30,07:48:46.000,243,10978842,12965,0,1725004125,13041.011428609992,64.64256597000349,53469.799989600004 2024-08-30,07:48:47.000,243,10978858,12805,0,1725004126,13040.977747060002,64.67781162000028,53469.772041120006 2024-08-30,07:48:48.000,243,10978806,13125,0,1725004127,13040.944065509997,64.71305727000436,53469.73710552 2024-08-30,07:48:49.000,243,10978863,12765,0,1725004128,13040.910383959992,64.74125379000179,53469.70915704 2024-08-30,07:48:50.000,243,10978879,12925,0,1725004129,13040.890175029992,64.74830292000115,53469.66723432 2024-08-30,07:48:51.000,243,10978858,13005,0,1725004130,13040.836284550001,64.77649943999859,53469.653260080006 2024-08-30,07:48:52.000,243,10978809,12765,0,1725004131,13040.775657760001,64.82584335000138,53469.66723432 2024-08-30,07:48:53.000,243,10978876,13005,0,1725004132,13040.721767279996,64.8399416100001,53469.61133736 2024-08-30,07:48:54.000,243,10978868,12805,0,1725004133,13040.688085729991,64.89633465000225,53469.55544040001 2024-08-30,07:48:55.000,243,10978851,13205,0,1725004134,13040.681349419996,64.9033837800016,53469.583388880004 2024-08-30,07:48:56.000,243,10978822,12805,0,1725004135,13040.640931559996,64.9386294299984,53469.54845328 2024-08-30,07:48:57.000,243,10978844,12885,0,1725004136,13040.61398632,64.97387508000247,53469.534479040005 2024-08-30,07:48:58.000,243,10978870,12805,0,1725004137,13040.620722629996,65.01616985999863,53469.52749192001 2024-08-30,07:48:59.000,243,10978814,13005,0,1725004138,13040.55335953,65.00912072999927,53469.49954344 2024-08-30,07:49:00.000,243,10978858,12925,0,1725004139,13040.5331506,65.04436638000334,53469.42967224001 2024-08-30,07:49:01.000,243,10978817,12765,0,1725004140,13040.519677979995,65.150103330001,53469.42268512 2024-08-30,07:49:02.000,243,10978872,12845,0,1725004141,13040.46578749999,65.1148576800042,53469.45762072001 2024-08-30,07:49:03.000,243,10978879,12645,0,1725004142,13040.44557856999,65.12895594000292,53469.45762072001 2024-08-30,07:49:04.000,243,10978825,12965,0,1725004143,13040.398424399995,65.17125071999908,53469.42967224001 2024-08-30,07:49:05.000,243,10978856,12805,0,1725004144,13040.37147916,65.22059463000187,53469.39473664 2024-08-30,07:49:06.000,243,10978843,12845,0,1725004145,13040.3310613,65.22764376000123,53469.39473664 2024-08-30,07:49:07.000,243,10978822,12645,0,1725004146,13040.317588679995,65.27698767000402,53469.366788160005 2024-08-30,07:49:08.000,243,10978843,12925,0,1725004147,13040.30411605999,65.26993854000466,53469.42268512 2024-08-30,07:49:09.000,243,10978865,13085,0,1725004148,13040.34453391999,65.2981350600021,53469.40172376 2024-08-30,07:49:10.000,243,10978844,12605,0,1725004149,13040.297379749994,65.31928245000017,53469.33883968001 2024-08-30,07:49:11.000,243,10978855,12725,0,1725004150,13040.297379749994,65.36862636000296,53469.33185256 2024-08-30,07:49:12.000,243,10978804,12765,0,1725004151,13040.26369819999,65.38272462000168,53469.25499424 2024-08-30,07:49:13.000,243,10978872,12765,0,1725004152,13040.25022558,65.43206853000447,53469.317878320006 2024-08-30,07:49:14.000,243,10978877,13085,0,1725004153,13040.27043451,65.50255982999806,53469.317878320006 2024-08-30,07:49:15.000,243,10978847,12845,0,1725004154,13040.25022558,65.5096089600047,53469.24102000001 2024-08-30,07:49:16.000,243,10978843,12805,0,1725004155,13040.256961889994,65.56600199999957,53469.296916960004 2024-08-30,07:49:17.000,243,10978820,12805,0,1725004156,13040.32432498999,65.62239504000172,53469.22704576 2024-08-30,07:49:18.000,243,10978851,12925,0,1725004157,13040.32432498999,65.66468981999788,53469.22005864001 2024-08-30,07:49:19.000,243,10978851,12685,0,1725004158,13040.297379749994,65.65764068999852,53469.18512304 2024-08-30,07:49:20.000,243,10978839,13005,0,1725004159,13040.31085237,65.7563285100041,53469.24102000001 2024-08-30,07:49:21.000,243,10978870,12765,0,1725004160,13040.32432498999,65.81272154999897,53469.21307152 2024-08-30,07:49:22.000,243,10978850,12805,0,1725004161,13040.35127023,65.84091807000368,53469.18512304 2024-08-30,07:49:23.000,243,10978851,12765,0,1725004162,13040.358006539995,65.8902619799992,53469.22704576 2024-08-30,07:49:24.000,243,10978861,12845,0,1725004163,13040.37147916,65.93255676000263,53469.22005864001 2024-08-30,07:49:25.000,243,10978865,12885,0,1725004164,13040.38495177999,65.99599893000413,53469.22005864001 2024-08-30,07:49:26.000,243,10978794,13045,0,1725004165,13040.40516070999,65.96780240999942,53469.199097280005 2024-08-30,07:49:27.000,243,10978809,12765,0,1725004166,13040.438842259995,66.01714632000221,53469.17813592 2024-08-30,07:49:28.000,243,10978873,12845,0,1725004167,13040.44557856999,66.04534283999965,53469.22704576 2024-08-30,07:49:29.000,243,10978834,12765,0,1725004168,13040.46578749999,66.11583414000052,53469.19211016001 2024-08-30,07:49:30.000,243,10978889,12725,0,1725004169,13040.48599642999,66.12993239999923,53469.21307152 2024-08-30,07:49:31.000,243,10978863,12965,0,1725004170,13040.52641428999,66.15107979000459,53469.21307152 2024-08-30,07:49:32.000,243,10978857,12925,0,1725004171,13040.539886909995,66.2004237000001,53469.2060844 2024-08-30,07:49:33.000,243,10978843,13005,0,1725004172,13040.560095839995,66.17927631000202,53469.14320032001 2024-08-30,07:49:34.000,243,10978823,13005,0,1725004173,13040.60725000999,66.19337457000074,53469.16416168 2024-08-30,07:49:35.000,243,10978859,12765,0,1725004174,13040.62745893999,66.27091500000097,53469.17813592 2024-08-30,07:49:36.000,243,10978805,12765,0,1725004175,13040.667876799991,66.3132097800044,53469.22005864001 2024-08-30,07:49:37.000,243,10978865,12845,0,1725004176,13040.65440418,66.27796413000033,53469.18512304 2024-08-30,07:49:38.000,243,10978822,13085,0,1725004177,13040.715030970001,66.2991115199984,53469.22005864001 2024-08-30,07:49:39.000,243,10978824,12845,0,1725004178,13040.728503589991,66.2991115199984,53469.17813592 2024-08-30,07:49:40.000,243,10978800,12805,0,1725004179,13040.721767279996,66.2991115199984,53469.18512304 2024-08-30,07:49:41.000,243,10978864,12925,0,1725004180,13040.762185139996,66.30616064999776,53469.22704576 2024-08-30,07:49:42.000,243,10978860,12845,0,1725004181,13040.822811929997,66.30616064999776,53469.22704576 2024-08-30,07:49:43.000,243,10978842,12805,0,1725004182,13040.822811929997,66.33435717000248,53469.19211016001 2024-08-30,07:49:44.000,243,10978831,12685,0,1725004183,13040.836284550001,66.3132097800044,53469.17114880001 2024-08-30,07:49:45.000,243,10978854,12925,0,1725004184,13040.869966099992,66.2991115199984,53469.19211016001 2024-08-30,07:49:46.000,243,10978859,12605,0,1725004185,13040.869966099992,66.28501325999969,53469.19211016001 2024-08-30,07:49:47.000,243,10978837,13085,0,1725004186,13040.910383959992,66.30616064999776,53469.18512304 2024-08-30,07:49:48.000,243,10978773,12765,0,1725004187,13040.950801819992,66.28501325999969,53469.17114880001 2024-08-30,07:49:49.000,243,10978857,12645,0,1725004188,13040.997955990002,66.29206238999905,53469.19211016001 2024-08-30,07:49:50.000,243,10978861,12645,0,1725004189,13041.011428609992,66.27796413000033,53469.16416168 2024-08-30,07:49:51.000,243,10978862,12605,0,1725004190,13041.018164920002,66.26386587000161,53469.24102000001 2024-08-30,07:49:52.000,243,10978841,12965,0,1725004191,13041.072055399993,66.23566935000417,53469.21307152 2024-08-30,07:49:53.000,243,10978822,12925,0,1725004192,13041.092264329993,66.25681674000225,53469.18512304 2024-08-30,07:49:54.000,243,10978864,13005,0,1725004193,13041.105736949998,66.2004237000001,53469.22005864001 2024-08-30,07:49:55.000,243,10978811,12845,0,1725004194,13041.146154809998,66.21452195999882,53469.23403288 2024-08-30,07:49:56.000,243,10978848,12845,0,1725004195,13041.159627429988,66.22862022000481,53469.2060844 2024-08-30,07:49:57.000,243,10978854,12965,0,1725004196,13041.186572669998,66.22157108999818,53469.22704576 2024-08-30,07:49:58.000,243,10978853,12965,0,1725004197,13041.233726839993,66.18632544000138,53469.26198136001 2024-08-30,07:49:59.000,243,10978853,13085,0,1725004198,13041.220254219988,66.18632544000138,53469.268968480006 2024-08-30,07:50:00.000,243,10978855,12805,0,1725004199,13041.287617319998,66.24976761000289,53469.24102000001 2024-08-30,07:50:01.000,243,10978853,12765,0,1725004200,13041.287617319998,66.22862022000481,53469.296916960004 2024-08-30,07:50:02.000,243,10978819,12965,0,1725004201,13041.321298869989,66.17222718000266,53469.248007120004 2024-08-30,07:50:03.000,243,10978838,13045,0,1725004202,13041.361716729989,66.17222718000266,53469.28992984001 2024-08-30,07:50:04.000,243,10978850,12885,0,1725004203,13041.334771489994,66.15812892000395,53469.23403288 2024-08-30,07:50:05.000,243,10978860,13085,0,1725004204,13041.381925659989,66.1369815299986,53469.25499424 2024-08-30,07:50:06.000,243,10978826,12965,0,1725004205,13041.395398279994,66.12288326999987,53469.22704576 2024-08-30,07:50:07.000,243,10978906,12685,0,1725004206,13041.476233999994,66.11583414000052,53469.296916960004 2024-08-30,07:50:08.000,243,10978848,12885,0,1725004207,13041.46949769,66.09468675000244,53469.25499424 2024-08-30,07:50:09.000,243,10978894,12765,0,1725004208,13041.48297030999,66.09468675000244,53469.296916960004 2024-08-30,07:50:10.000,243,10978838,12925,0,1725004209,13041.50991555,66.08763762000308,53469.35281392 2024-08-30,07:50:11.000,243,10978839,13125,0,1725004210,13041.53012448,66.05239196999901,53469.32486544 2024-08-30,07:50:12.000,243,10978839,12885,0,1725004211,13041.54359709999,65.99599893000413,53469.35281392 2024-08-30,07:50:13.000,243,10978876,12765,0,1725004212,13041.59075127,66.04534283999965,53469.32486544 2024-08-30,07:50:14.000,243,10978837,12805,0,1725004213,13041.597487579995,66.01714632000221,53469.33883968001 2024-08-30,07:50:15.000,243,10978841,12645,0,1725004214,13041.62443281999,66.01714632000221,53469.32486544 2024-08-30,07:50:16.000,243,10978861,12765,0,1725004215,13041.637905439995,65.99599893000413,53469.317878320006 2024-08-30,07:50:17.000,243,10978853,12965,0,1725004216,13041.69179592,65.99599893000413,53469.366788160005 2024-08-30,07:50:18.000,243,10978864,13005,0,1725004217,13041.70526853999,65.98894980000478,53469.31089120001 2024-08-30,07:50:19.000,243,10978871,13085,0,1725004218,13041.73221378,65.99599893000413,53469.317878320006 2024-08-30,07:50:20.000,243,10978867,12965,0,1725004219,13041.74568639999,65.98894980000478,53469.317878320006 2024-08-30,07:50:21.000,243,10978849,12965,0,1725004220,13041.759159019995,66.0030480600035,53469.30390408 2024-08-30,07:50:22.000,243,10978866,12885,0,1725004221,13041.78610425999,65.92550763000327,53469.32486544 2024-08-30,07:50:23.000,243,10978834,13085,0,1725004222,13041.79284057,65.91140937000455,53469.317878320006 2024-08-30,07:50:24.000,243,10978865,12965,0,1725004223,13041.8130495,65.91140937000455,53469.35281392 2024-08-30,07:50:25.000,243,10978880,12965,0,1725004224,13041.846731049991,65.89731110999855,53469.415698000004 2024-08-30,07:50:26.000,243,10978853,12845,0,1725004225,13041.89388522,65.8550163300024,53469.3458268 2024-08-30,07:50:27.000,243,10978866,13085,0,1725004226,13041.927566769991,65.91845850000391,53469.40172376 2024-08-30,07:50:28.000,243,10978856,12925,0,1725004227,13041.880412599996,65.86911459000112,53469.3458268 2024-08-30,07:50:29.000,243,10978875,12965,0,1725004228,13041.920830459996,65.90436023999791,53469.33883968001 2024-08-30,07:50:30.000,243,10978833,12885,0,1725004229,13041.947775699991,65.86206546000176,53469.38774952001 2024-08-30,07:50:31.000,243,10978892,12805,0,1725004230,13041.934303080001,65.83386894000432,53469.3807624 2024-08-30,07:50:32.000,243,10978856,12965,0,1725004231,13041.941039389996,65.81977067999833,53469.35980104001 2024-08-30,07:50:33.000,243,10978823,12925,0,1725004232,13041.941039389996,65.82681980999769,53469.35980104001 2024-08-30,07:50:34.000,243,10978850,12725,0,1725004233,13041.927566769991,65.79862329000025,53469.40871088001 2024-08-30,07:50:35.000,243,10978872,12965,0,1725004234,13041.967984629991,65.79862329000025,53469.40172376 2024-08-30,07:50:36.000,243,10978864,12965,0,1725004235,13041.941039389996,65.81272154999897,53469.40871088001 2024-08-30,07:50:37.000,243,10978839,13005,0,1725004236,13041.947775699991,65.80567241999961,53469.38774952001 2024-08-30,07:50:38.000,243,10978788,13005,0,1725004237,13041.947775699991,65.79862329000025,53469.3807624 2024-08-30,07:50:39.000,243,10978858,12885,0,1725004238,13041.961248319996,65.77042677000281,53469.415698000004 2024-08-30,07:50:40.000,243,10978863,12965,0,1725004239,13041.967984629991,65.74927938000474,53469.40871088001 2024-08-30,07:50:41.000,243,10978856,12845,0,1725004240,13041.988193559991,65.7069846000013,53469.39473664 2024-08-30,07:50:42.000,243,10978836,12885,0,1725004241,13041.947775699991,65.72813198999938,53469.35281392 2024-08-30,07:50:43.000,243,10978883,13085,0,1725004242,13041.961248319996,65.76337764000345,53469.415698000004 2024-08-30,07:50:44.000,243,10978863,13045,0,1725004243,13041.961248319996,65.7069846000013,53469.415698000004 2024-08-30,07:50:45.000,243,10978836,12765,0,1725004244,13041.947775699991,65.66468981999788,53469.42268512 2024-08-30,07:50:46.000,243,10978836,12605,0,1725004245,13041.900621529996,65.63649330000044,53469.42268512 2024-08-30,07:50:47.000,243,10978843,12725,0,1725004246,13041.934303080001,65.61534591000236,53469.436659360006 2024-08-30,07:50:48.000,243,10978858,12965,0,1725004247,13041.934303080001,65.63649330000044,53469.4506336 2024-08-30,07:50:49.000,243,10978914,13045,0,1725004248,13041.927566769991,65.56600199999957,53469.42268512 2024-08-30,07:50:50.000,243,10978885,13045,0,1725004249,13041.961248319996,65.55190374000085,53469.4506336 2024-08-30,07:50:51.000,243,10978922,12885,0,1725004250,13041.961248319996,65.56600199999957,53469.39473664 2024-08-30,07:50:52.000,243,10978876,12765,0,1725004251,13041.954512010001,65.55895287000021,53469.42268512 2024-08-30,07:50:53.000,243,10978892,12725,0,1725004252,13041.947775699991,65.55190374000085,53469.42268512 2024-08-30,07:50:54.000,243,10978869,12925,0,1725004253,13041.947775699991,65.5448546100015,53469.47858208001 2024-08-30,07:50:55.000,243,10978825,13125,0,1725004254,13041.954512010001,65.5448546100015,53469.4506336 2024-08-30,07:50:56.000,243,10978831,12925,0,1725004255,13041.967984629991,65.55190374000085,53469.42268512 2024-08-30,07:50:57.000,243,10978902,12765,0,1725004256,13042.021875109996,65.55190374000085,53469.4506336 2024-08-30,07:50:58.000,243,10978790,12765,0,1725004257,13042.015138800001,65.53075635000278,53469.45762072001 2024-08-30,07:50:59.000,243,10978893,12965,0,1725004258,13042.048820349992,65.53075635000278,53469.49954344 2024-08-30,07:51:00.000,243,10978889,13045,0,1725004259,13042.042084039997,65.50255982999806,53469.49255632 2024-08-30,07:51:01.000,243,10978860,12765,0,1725004260,13042.069029279992,65.5096089600047,53469.485569200006 2024-08-30,07:51:02.000,243,10978823,12965,0,1725004261,13042.102710829997,65.48846156999934,53469.464607840004 2024-08-30,07:51:03.000,243,10978863,13125,0,1725004262,13042.095974520002,65.50255982999806,53469.5205048 2024-08-30,07:51:04.000,243,10978872,13005,0,1725004263,13042.095974520002,65.5096089600047,53469.49954344 2024-08-30,07:51:05.000,243,10978829,13045,0,1725004264,13042.116183450002,65.4955106999987,53469.464607840004 2024-08-30,07:51:06.000,243,10978905,12965,0,1725004265,13042.163337619997,65.53075635000278,53469.49954344 2024-08-30,07:51:07.000,243,10978861,12845,0,1725004266,13042.149864999992,65.51665809000406,53469.534479040005 2024-08-30,07:51:08.000,243,10978881,13045,0,1725004267,13042.183546549997,65.51665809000406,53469.52749192001 2024-08-30,07:51:09.000,243,10978857,12885,0,1725004268,13042.176810240002,65.48846156999934,53469.54845328 2024-08-30,07:51:10.000,243,10978832,13125,0,1725004269,13042.183546549997,65.50255982999806,53469.61832448 2024-08-30,07:51:11.000,243,10978872,12805,0,1725004270,13042.217228100002,65.47436331000063,53469.61832448 2024-08-30,07:51:12.000,243,10978882,13085,0,1725004271,13042.217228100002,65.51665809000406,53469.55544040001 2024-08-30,07:51:13.000,243,10978899,12925,0,1725004272,13042.244173339997,65.51665809000406,53469.63928584 2024-08-30,07:51:14.000,243,10978862,12965,0,1725004273,13042.298063820002,65.4955106999987,53469.62531160001 2024-08-30,07:51:15.000,243,10978838,12965,0,1725004274,13042.298063820002,65.5096089600047,53469.6602472 2024-08-30,07:51:16.000,243,10978863,12925,0,1725004275,13042.298063820002,65.48846156999934,53469.653260080006 2024-08-30,07:51:17.000,243,10978876,12925,0,1725004276,13042.304800129998,65.5096089600047,53469.69518280001 2024-08-30,07:51:18.000,243,10978838,13005,0,1725004277,13042.325009059998,65.5096089600047,53469.71614416 2024-08-30,07:51:19.000,243,10978826,12925,0,1725004278,13042.351954299993,65.52370722000342,53469.71614416 2024-08-30,07:51:20.000,243,10978812,12805,0,1725004279,13042.318272750003,65.48141243999999,53469.72313128001 2024-08-30,07:51:21.000,243,10978856,13085,0,1725004280,13042.372163229993,65.50255982999806,53469.72313128001 2024-08-30,07:51:22.000,243,10978830,12565,0,1725004281,13042.399108469988,65.51665809000406,53469.78601536 2024-08-30,07:51:23.000,243,10978837,12725,0,1725004282,13042.426053709998,65.52370722000342,53469.75806688 2024-08-30,07:51:24.000,243,10978852,13045,0,1725004283,13042.446262639998,65.56600199999957,53469.85588656 2024-08-30,07:51:25.000,243,10978847,12885,0,1725004284,13042.479944189989,65.58714938999765,53469.79300248001 2024-08-30,07:51:26.000,243,10978829,13045,0,1725004285,13042.486680499998,65.5448546100015,53469.869860800005 2024-08-30,07:51:27.000,243,10978810,12925,0,1725004286,13042.513625739994,65.62239504000172,53469.869860800005 2024-08-30,07:51:28.000,243,10978826,12885,0,1725004287,13042.554043599994,65.59419852000428,53469.94671912 2024-08-30,07:51:29.000,243,10978863,12685,0,1725004288,13042.547307289999,65.56600199999957,53469.918770640004 2024-08-30,07:51:30.000,243,10978906,12965,0,1725004289,13042.594461459994,65.60124765000364,53469.98165472001 2024-08-30,07:51:31.000,243,10978852,13125,0,1725004290,13042.614670389994,65.62239504000172,53470.00261608 2024-08-30,07:51:32.000,243,10978850,13005,0,1725004291,13042.648351939999,65.66468981999788,53470.00960320001 2024-08-30,07:51:33.000,243,10978859,12925,0,1725004292,13042.634879319994,65.67173895000451,53470.02357744 2024-08-30,07:51:34.000,243,10978901,12805,0,1725004293,13042.655088249994,65.65764068999852,53470.03056456001 2024-08-30,07:51:35.000,243,10978850,12845,0,1725004294,13042.695506109994,65.61534591000236,53470.00960320001 2024-08-30,07:51:36.000,243,10978822,12765,0,1725004295,13042.715715039994,65.67878808000387,53470.00960320001 2024-08-30,07:51:37.000,243,10978880,12845,0,1725004296,13042.76286920999,65.7069846000013,53470.10043576001 2024-08-30,07:51:38.000,243,10978874,12645,0,1725004297,13042.776341829995,65.69993547000195,53470.156332720006 2024-08-30,07:51:39.000,243,10978870,12845,0,1725004298,13042.81002338,65.77747590000217,53470.086461520004 2024-08-30,07:51:40.000,243,10978876,12765,0,1725004299,13042.84370492999,65.77747590000217,53470.17729408001 2024-08-30,07:51:41.000,243,10978849,12965,0,1725004300,13042.88412278999,65.79157416000089,53470.22620392001 2024-08-30,07:51:42.000,243,10978848,13005,0,1725004301,13042.95148589,65.82681980999769,53470.23319104 2024-08-30,07:51:43.000,243,10978866,12885,0,1725004302,13042.96495850999,65.81977067999833,53470.21222968 2024-08-30,07:51:44.000,243,10978869,12885,0,1725004303,13043.039057919996,65.83386894000432,53470.26113952 2024-08-30,07:51:45.000,243,10978822,13125,0,1725004304,13043.04579422999,65.88321284999984,53470.254152400004 2024-08-30,07:51:46.000,243,10978903,13125,0,1725004305,13043.07273947,65.89731110999855,53470.34498496001 2024-08-30,07:51:47.000,243,10978863,13045,0,1725004306,13043.11315733,65.9537041500007,53470.34498496001 2024-08-30,07:51:48.000,243,10978841,12565,0,1725004307,13043.133366260001,65.96075328000006,53470.34498496001 2024-08-30,07:51:49.000,243,10978868,13045,0,1725004308,13043.193993050001,65.93255676000263,53470.37992056 2024-08-30,07:51:50.000,243,10978851,12725,0,1725004309,13043.214201980001,65.96075328000006,53470.38690768 2024-08-30,07:51:51.000,243,10978897,12805,0,1725004310,13043.281565079997,66.01009719000285,53470.4288304 2024-08-30,07:51:52.000,243,10978869,12925,0,1725004311,13043.315246630002,66.02419545000157,53470.39389480001 2024-08-30,07:51:53.000,243,10978880,12965,0,1725004312,13043.355664490002,66.05239196999901,53470.470753120004 2024-08-30,07:51:54.000,243,10978862,12965,0,1725004313,13043.402818659997,66.08763762000308,53470.51267584001 2024-08-30,07:51:55.000,243,10978919,12725,0,1725004314,13043.423027589997,66.1369815299986,53470.491714480006 2024-08-30,07:51:56.000,243,10978885,13085,0,1725004315,13043.470181759993,66.1369815299986,53470.57555992 2024-08-30,07:51:57.000,243,10978849,12965,0,1725004316,13043.490390689993,66.15812892000395,53470.54761144 2024-08-30,07:51:58.000,243,10978811,12845,0,1725004317,13043.544281169998,66.20747282999946,53470.5685728 2024-08-30,07:51:59.000,243,10978882,12765,0,1725004318,13043.557753790003,66.20747282999946,53470.708315200005 2024-08-30,07:52:00.000,243,10978861,12885,0,1725004319,13043.584699029998,66.22862022000481,53470.65241824001 2024-08-30,07:52:01.000,243,10978872,13085,0,1725004320,13043.571226409993,66.24271848000353,53470.71530232 2024-08-30,07:52:02.000,243,10978861,12725,0,1725004321,13043.584699029998,66.18632544000138,53470.70132808001 2024-08-30,07:52:03.000,243,10978845,12925,0,1725004322,13043.645325819998,66.2004237000001,53470.757225040004 2024-08-30,07:52:04.000,243,10978886,12725,0,1725004323,13043.631853199993,66.22862022000481,53470.72228944 2024-08-30,07:52:05.000,243,10978906,12805,0,1725004324,13043.679007369989,66.24976761000289,53470.83408336 2024-08-30,07:52:06.000,243,10978838,13045,0,1725004325,13043.712688919994,66.25681674000225,53470.78517352 2024-08-30,07:52:07.000,243,10978903,12845,0,1725004326,13043.739634159989,66.25681674000225,53470.84107048 2024-08-30,07:52:08.000,243,10978810,12925,0,1725004327,13043.766579399999,66.27796413000033,53470.876006080005 2024-08-30,07:52:09.000,243,10978862,12925,0,1725004328,13043.766579399999,66.28501325999969,53470.9528644 2024-08-30,07:52:10.000,243,10978865,12765,0,1725004329,13043.806997259999,66.23566935000417,53470.88998032 2024-08-30,07:52:11.000,243,10978861,13005,0,1725004330,13043.793524639994,66.24976761000289,53470.945877280006 2024-08-30,07:52:12.000,243,10978855,13045,0,1725004331,13043.813733569994,66.24976761000289,53470.973825760004 2024-08-30,07:52:13.000,243,10978876,12885,0,1725004332,13043.793524639994,66.24271848000353,53470.93889016001 2024-08-30,07:52:14.000,243,10978886,12965,0,1725004333,13043.827206189999,66.23566935000417,53471.00876136 2024-08-30,07:52:15.000,243,10978863,12725,0,1725004334,13043.867624049999,66.27091500000097,53470.98081288 2024-08-30,07:52:16.000,243,10978881,12765,0,1725004335,13043.793524639994,66.26386587000161,53470.994787120006 2024-08-30,07:52:17.000,243,10978840,12845,0,1725004336,13043.86088773999,66.27796413000033,53471.00177424 2024-08-30,07:52:18.000,243,10978865,12965,0,1725004337,13043.827206189999,66.22862022000481,53471.07863256 2024-08-30,07:52:19.000,243,10978870,12965,0,1725004338,13043.847415119999,66.20747282999946,53471.03670984001 2024-08-30,07:52:20.000,243,10978858,12565,0,1725004339,13043.84067880999,66.21452195999882,53471.06465832001 2024-08-30,07:52:21.000,243,10978882,12965,0,1725004340,13043.854151429994,66.17222718000266,53471.06465832001 2024-08-30,07:52:22.000,243,10978867,12965,0,1725004341,13043.894569289994,66.15812892000395,53471.15549088001 2024-08-30,07:52:23.000,243,10978875,12925,0,1725004342,13043.887832979999,66.22157108999818,53471.12055528 2024-08-30,07:52:24.000,243,10978798,13045,0,1725004343,13043.894569289994,66.18632544000138,53471.15549088001 2024-08-30,07:52:25.000,243,10978847,12885,0,1725004344,13043.914778219994,66.19337457000074,53471.17645224 2024-08-30,07:52:26.000,243,10978837,12845,0,1725004345,13043.90130559999,66.15107979000459,53471.16946512 2024-08-30,07:52:27.000,243,10978819,12925,0,1725004346,13043.90130559999,66.1651780500033,53471.15549088001 2024-08-30,07:52:28.000,243,10978865,12965,0,1725004347,13043.90804191,66.11583414000052,53471.1974136 2024-08-30,07:52:29.000,243,10978830,12965,0,1725004348,13043.92151452999,66.10878501000116,53471.20440072001 2024-08-30,07:52:30.000,243,10978873,13005,0,1725004349,13043.90804191,66.12993239999923,53471.17645224 2024-08-30,07:52:31.000,243,10978871,13005,0,1725004350,13043.955196079994,66.15107979000459,53471.20440072001 2024-08-30,07:52:32.000,243,10978878,13045,0,1725004351,13043.98214131999,66.1369815299986,53471.211387840005 2024-08-30,07:52:33.000,243,10978860,12765,0,1725004352,13044.00908656,66.12288326999987,53471.22536208 2024-08-30,07:52:34.000,243,10978833,13085,0,1725004353,13044.02929549,66.11583414000052,53471.24632344 2024-08-30,07:52:35.000,243,10978883,13085,0,1725004354,13044.056240729995,66.11583414000052,53471.31619464 2024-08-30,07:52:36.000,243,10978849,12965,0,1725004355,13044.04950442,66.09468675000244,53471.29523328 2024-08-30,07:52:37.000,243,10978867,13005,0,1725004356,13044.04276810999,66.05944109999837,53471.337156 2024-08-30,07:52:38.000,243,10978822,13125,0,1725004357,13044.08318596999,66.03124458000093,53471.35113024001 2024-08-30,07:52:39.000,243,10978843,12965,0,1725004358,13044.08992228,66.03829371000029,53471.38606584 2024-08-30,07:52:40.000,243,10978887,13085,0,1725004359,13044.10339489999,66.01714632000221,53471.40004008001 2024-08-30,07:52:41.000,243,10978864,12885,0,1725004360,13044.11013121,65.99599893000413,53471.448949920006 2024-08-30,07:52:42.000,243,10978883,12805,0,1725004361,13044.13034014,65.98190066999814,53471.44196280001 2024-08-30,07:52:43.000,243,10978880,13165,0,1725004362,13044.16402168999,65.96780240999942,53471.49087264001 2024-08-30,07:52:44.000,243,10978815,12765,0,1725004363,13044.157285379995,65.9537041500007,53471.43497568 2024-08-30,07:52:45.000,243,10978880,13045,0,1725004364,13044.137076449995,65.94665502000134,53471.497859760006 2024-08-30,07:52:46.000,243,10978880,13125,0,1725004365,13044.157285379995,65.93960589000199,53471.546769600005 2024-08-30,07:52:47.000,243,10978847,12925,0,1725004366,13044.18423061999,65.94665502000134,53471.56074384 2024-08-30,07:52:48.000,243,10978870,13085,0,1725004367,13044.22464847999,65.92550763000327,53471.53279536 2024-08-30,07:52:49.000,243,10978898,12925,0,1725004368,13044.22464847999,65.89731110999855,53471.53978248001 2024-08-30,07:52:50.000,243,10978887,13205,0,1725004369,13044.24485740999,65.86911459000112,53471.5817052 2024-08-30,07:52:51.000,243,10978875,12925,0,1725004370,13044.177494309995,65.86911459000112,53471.57471808 2024-08-30,07:52:52.000,243,10978838,12685,0,1725004371,13044.19096693,65.87616372000048,53471.60965368001 2024-08-30,07:52:53.000,243,10978850,12845,0,1725004372,13044.197703239995,65.84091807000368,53471.6515764 2024-08-30,07:52:54.000,243,10978909,12965,0,1725004373,13044.217912169996,65.81977067999833,53471.63760216001 2024-08-30,07:52:55.000,243,10978887,13085,0,1725004374,13044.20443954999,65.81272154999897,53471.70048624 2024-08-30,07:52:56.000,243,10978832,12485,0,1725004375,13044.21117586,65.80567241999961,53471.5817052 2024-08-30,07:52:57.000,243,10978865,12925,0,1725004376,13044.20443954999,65.79157416000089,53471.595679440004 2024-08-30,07:52:58.000,243,10978855,12845,0,1725004377,13044.177494309995,65.80567241999961,53471.67253776 2024-08-30,07:52:59.000,243,10978839,13045,0,1725004378,13044.238121099996,65.76337764000345,53471.67952488 2024-08-30,07:53:00.000,243,10978878,12605,0,1725004379,13044.25159372,65.72813198999938,53471.70048624 2024-08-30,07:53:01.000,243,10978905,13165,0,1725004380,13044.258330029996,65.69288634000259,53471.73542184001 2024-08-30,07:53:02.000,243,10978845,13085,0,1725004381,13044.26506633999,65.72813198999938,53471.68651200001 2024-08-30,07:53:03.000,243,10978874,12845,0,1725004382,13044.23138479,65.65764068999852,53471.714460480005 2024-08-30,07:53:04.000,243,10978901,13005,0,1725004383,13044.25159372,65.67878808000387,53471.70048624 2024-08-30,07:53:05.000,243,10978881,12965,0,1725004384,13044.22464847999,65.65059155999916,53471.7214476 2024-08-30,07:53:06.000,243,10978858,12685,0,1725004385,13044.23138479,65.63649330000044,53471.72843472 2024-08-30,07:53:07.000,243,10978933,12765,0,1725004386,13044.21117586,65.55190374000085,53471.74240896 2024-08-30,07:53:08.000,243,10978840,12965,0,1725004387,13044.24485740999,65.55895287000021,53471.763370320004 2024-08-30,07:53:09.000,243,10978886,13045,0,1725004388,13044.21117586,65.55895287000021,53471.74939608 2024-08-30,07:53:10.000,243,10978882,12845,0,1725004389,13044.217912169996,65.5448546100015,53471.77035744 2024-08-30,07:53:11.000,243,10978864,12725,0,1725004390,13044.22464847999,65.5448546100015,53471.75638320001 2024-08-30,07:53:12.000,243,10978923,13045,0,1725004391,13044.20443954999,65.4955106999987,53471.77035744 2024-08-30,07:53:13.000,243,10978829,12925,0,1725004392,13044.23138479,65.53075635000278,53471.79830592 2024-08-30,07:53:14.000,243,10978880,12965,0,1725004393,13044.197703239995,65.47436331000063,53471.74240896 2024-08-30,07:53:15.000,243,10978870,12605,0,1725004394,13044.22464847999,65.48846156999934,53471.784331680006 2024-08-30,07:53:16.000,243,10978850,13005,0,1725004395,13044.18423061999,65.48141243999999,53471.74939608 2024-08-30,07:53:17.000,243,10978854,12925,0,1725004396,13044.23138479,65.46026505000191,53471.82625440001 2024-08-30,07:53:18.000,243,10978843,12965,0,1725004397,13044.22464847999,65.46026505000191,53471.81926728 2024-08-30,07:53:19.000,243,10978873,12885,0,1725004398,13044.177494309995,65.44616679000319,53471.784331680006 2024-08-30,07:53:20.000,243,10978828,13125,0,1725004399,13044.19096693,65.46731418000127,53471.86119 2024-08-30,07:53:21.000,243,10978907,13085,0,1725004400,13044.22464847999,65.4955106999987,53471.84022864 2024-08-30,07:53:22.000,243,10978873,12925,0,1725004401,13044.238121099996,65.48141243999999,53471.8961256 2024-08-30,07:53:23.000,243,10978842,12805,0,1725004402,13044.19096693,65.48846156999934,53471.88913848 2024-08-30,07:53:24.000,243,10978834,12725,0,1725004403,13044.16402168999,65.4955106999987,53471.833241520006 2024-08-30,07:53:25.000,243,10978853,12645,0,1725004404,13044.177494309995,65.51665809000406,53471.86119 2024-08-30,07:53:26.000,243,10978842,13205,0,1725004405,13044.16402168999,65.5096089600047,53471.81926728 2024-08-30,07:53:27.000,243,10978846,12925,0,1725004406,13044.18423061999,65.52370722000342,53471.90311272001 2024-08-30,07:53:28.000,243,10978800,12845,0,1725004407,13044.14381275999,65.5448546100015,53471.91009984 2024-08-30,07:53:29.000,243,10978844,12805,0,1725004408,13044.157285379995,65.53075635000278,53471.90311272001 2024-08-30,07:53:30.000,243,10978862,12885,0,1725004409,13044.19096693,65.58010025999829,53471.931061200004 2024-08-30,07:53:31.000,243,10978836,12685,0,1725004410,13044.137076449995,65.55895287000021,53471.93804832 2024-08-30,07:53:32.000,243,10978835,12605,0,1725004411,13044.14381275999,65.58010025999829,53471.882151360005 2024-08-30,07:53:33.000,243,10978878,12685,0,1725004412,13044.12360382999,65.62944417000108,53471.93804832 2024-08-30,07:53:34.000,243,10978837,12845,0,1725004413,13044.12360382999,65.66468981999788,53471.9659968 2024-08-30,07:53:35.000,243,10978884,12925,0,1725004414,13044.08318596999,65.65059155999916,53471.93804832 2024-08-30,07:53:36.000,243,10978876,12845,0,1725004415,13044.06297703999,65.67173895000451,53471.952022560006 2024-08-30,07:53:37.000,243,10978870,13005,0,1725004416,13044.13034014,65.72108286000002,53471.9659968 2024-08-30,07:53:38.000,243,10978823,13005,0,1725004417,13044.076449659995,65.77042677000281,53471.952022560006 2024-08-30,07:53:39.000,243,10978864,13005,0,1725004418,13044.04950442,65.81272154999897,53471.91708696 2024-08-30,07:53:40.000,243,10978891,12965,0,1725004419,13044.00235024999,65.88321284999984,53471.952022560006 2024-08-30,07:53:41.000,243,10978831,12805,0,1725004420,13043.96193238999,65.93255676000263,53471.979971040004 2024-08-30,07:53:42.000,243,10978811,13005,0,1725004421,13043.94172345999,65.96075328000006,53471.952022560006 2024-08-30,07:53:43.000,243,10978839,12765,0,1725004422,13043.92825084,66.01714632000221,53471.9659968 2024-08-30,07:53:44.000,243,10978823,12925,0,1725004423,13043.90804191,66.04534283999965,53471.99394528001 2024-08-30,07:53:45.000,243,10978858,13005,0,1725004424,13043.88109666999,66.09468675000244,53471.979971040004 2024-08-30,07:53:46.000,243,10978821,13005,0,1725004425,13043.84067880999,66.1651780500033,53471.98695816 2024-08-30,07:53:47.000,243,10978843,12845,0,1725004426,13043.813733569994,66.20747282999946,53471.99394528001 2024-08-30,07:53:48.000,243,10978817,13045,0,1725004427,13043.786788329999,66.3132097800044,53472.00791952 2024-08-30,07:53:49.000,243,10978822,12965,0,1725004428,13043.726161539998,66.33435717000248,53472.000932400006 2024-08-30,07:53:50.000,243,10978886,12805,0,1725004429,13043.679007369989,66.35550456000055,53472.000932400006 2024-08-30,07:53:51.000,243,10978907,12805,0,1725004430,13043.652062129993,66.44009412000014,53471.99394528001 2024-08-30,07:53:52.000,243,10978827,13205,0,1725004431,13043.611644269993,66.51763455000037,53471.95900968 2024-08-30,07:53:53.000,243,10978832,12965,0,1725004432,13043.517335930002,66.53173280999908,53471.931061200004 2024-08-30,07:53:54.000,243,10978822,12805,0,1725004433,13043.470181759993,66.58812585000123,53471.91708696 2024-08-30,07:53:55.000,243,10978839,12925,0,1725004434,13043.449972829992,66.65156802000274,53471.91009984 2024-08-30,07:53:56.000,243,10978811,12845,0,1725004435,13043.355664490002,66.67976454000018,53471.84022864 2024-08-30,07:53:57.000,243,10978824,12925,0,1725004436,13043.348928179992,66.76435409999976,53471.94503544001 2024-08-30,07:53:58.000,243,10978830,12965,0,1725004437,13043.274828770001,66.79959975000384,53471.952022560006 2024-08-30,07:53:59.000,243,10978883,13045,0,1725004438,13043.241147219996,66.91943496000022,53471.91708696 2024-08-30,07:54:00.000,243,10978833,13005,0,1725004439,13043.180520429996,66.95468061000429,53471.91009984 2024-08-30,07:54:01.000,243,10978881,12885,0,1725004440,13043.167047809991,67.0040245199998,53471.88913848 2024-08-30,07:54:02.000,243,10978853,13005,0,1725004441,13043.106421019991,67.1027123399981,53471.8961256 2024-08-30,07:54:03.000,243,10978853,13085,0,1725004442,13043.03232161,67.13795799000218,53471.91708696 2024-08-30,07:54:04.000,243,10978814,12925,0,1725004443,13042.96495850999,67.12385973000346,53471.90311272001 2024-08-30,07:54:05.000,243,10978836,13125,0,1725004444,13042.958222199995,67.20844929000305,53471.952022560006 2024-08-30,07:54:06.000,243,10978871,12965,0,1725004445,13042.8908591,67.24369493999984,53471.90311272001 2024-08-30,07:54:07.000,243,10978842,12965,0,1725004446,13042.836968619995,67.31418624000071,53471.90311272001 2024-08-30,07:54:08.000,243,10978869,12885,0,1725004447,13042.82349599999,67.34943189000478,53471.84022864 2024-08-30,07:54:09.000,243,10978855,12765,0,1725004448,13042.76286920999,67.3987758000003,53471.784331680006 2024-08-30,07:54:10.000,243,10978807,13005,0,1725004449,13042.628143009999,67.45516884000244,53471.80529304001 2024-08-30,07:54:11.000,243,10978864,12605,0,1725004450,13042.607934079999,67.46926710000116,53471.81926728 2024-08-30,07:54:12.000,243,10978835,13125,0,1725004451,13042.580988839989,67.55385666000075,53471.80529304001 2024-08-30,07:54:13.000,243,10978858,13005,0,1725004452,13042.527098359998,67.58910231000482,53471.84022864 2024-08-30,07:54:14.000,243,10978880,12725,0,1725004453,13042.500153119989,67.68074100000376,53471.80529304001 2024-08-30,07:54:15.000,243,10978846,13005,0,1725004454,13042.486680499998,67.66664273999777,53471.80529304001 2024-08-30,07:54:16.000,243,10978897,12725,0,1725004455,13042.426053709998,67.7089375200012,53471.784331680006 2024-08-30,07:54:17.000,243,10978838,12925,0,1725004456,13042.392372159993,67.76533056000335,53471.79830592 2024-08-30,07:54:18.000,243,10978885,12965,0,1725004457,13042.365426919998,67.79352708000079,53471.82625440001 2024-08-30,07:54:19.000,243,10978861,12605,0,1725004458,13042.318272750003,67.82172359999822,53471.74240896 2024-08-30,07:54:20.000,243,10978858,13005,0,1725004459,13042.284591199998,67.86401838000165,53471.75638320001 2024-08-30,07:54:21.000,243,10978815,13165,0,1725004460,13042.277854890002,67.92746055000316,53471.77035744 2024-08-30,07:54:22.000,243,10978830,12965,0,1725004461,13042.230700719992,67.98385358999803,53471.7214476 2024-08-30,07:54:23.000,243,10978821,12925,0,1725004462,13042.244173339997,67.99090272000467,53471.73542184001 2024-08-30,07:54:24.000,243,10978835,12965,0,1725004463,13042.156601310002,68.08254141000361,53471.70747336001 2024-08-30,07:54:25.000,243,10978859,12765,0,1725004464,13042.149864999992,68.08959054000297,53471.69349912 2024-08-30,07:54:26.000,243,10978867,12925,0,1725004465,13042.116183450002,68.10368880000169,53471.67952488 2024-08-30,07:54:27.000,243,10978845,13045,0,1725004466,13042.069029279992,68.14598357999785,53471.70747336001 2024-08-30,07:54:28.000,243,10978882,12685,0,1725004467,13042.055556660001,68.12483618999977,53471.70747336001 2024-08-30,07:54:29.000,243,10978804,12845,0,1725004468,13042.082501899997,68.1671309700032,53471.73542184001 2024-08-30,07:54:30.000,243,10978906,12885,0,1725004469,13042.062292969997,68.18827836000128,53471.67253776 2024-08-30,07:54:31.000,243,10978882,13125,0,1725004470,13042.055556660001,68.22352400999807,53471.7214476 2024-08-30,07:54:32.000,243,10978812,12885,0,1725004471,13042.028611419992,68.20942574999935,53471.714460480005 2024-08-30,07:54:33.000,243,10978851,12925,0,1725004472,13042.015138800001,68.22352400999807,53471.70048624 2024-08-30,07:54:34.000,243,10978851,12845,0,1725004473,13042.015138800001,68.3010644399983,53471.68651200001 2024-08-30,07:54:35.000,243,10978840,12605,0,1725004474,13042.021875109996,68.28696617999958,53471.68651200001 2024-08-30,07:54:36.000,243,10978859,12765,0,1725004475,13041.994929870001,68.3010644399983,53471.60965368001 2024-08-30,07:54:37.000,243,10978848,12885,0,1725004476,13042.008402489992,68.24467140000343,53471.74240896 2024-08-30,07:54:38.000,243,10978817,12685,0,1725004477,13042.015138800001,68.27991705000022,53471.70747336001 2024-08-30,07:54:39.000,243,10978891,13405,0,1725004478,13041.988193559991,68.3151627000043,53471.68651200001 2024-08-30,07:54:40.000,243,10978889,12925,0,1725004479,13042.008402489992,68.2658187900015,53471.763370320004 2024-08-30,07:54:41.000,243,10978898,12885,0,1725004480,13042.028611419992,68.2658187900015,53471.74240896 2024-08-30,07:54:42.000,243,10978846,12685,0,1725004481,13042.069029279992,68.27286792000086,53471.69349912 2024-08-30,07:54:43.000,243,10978819,13005,0,1725004482,13042.062292969997,68.27286792000086,53471.7214476 2024-08-30,07:54:44.000,243,10978870,12765,0,1725004483,13042.082501899997,68.25876966000214,53471.7214476 2024-08-30,07:54:45.000,243,10978839,12765,0,1725004484,13042.095974520002,68.27286792000086,53471.67952488 2024-08-30,07:54:46.000,243,10978871,12965,0,1725004485,13042.102710829997,68.25172053000279,53471.70747336001 2024-08-30,07:54:47.000,243,10978860,12845,0,1725004486,13042.176810240002,68.21647487999871,53471.763370320004 2024-08-30,07:54:48.000,243,10978816,12605,0,1725004487,13042.250909649993,68.23762227000407,53471.784331680006 2024-08-30,07:54:49.000,243,10978857,13005,0,1725004488,13042.271118579993,68.19532749000064,53471.77734456001 2024-08-30,07:54:50.000,243,10978853,12965,0,1725004489,13042.284591199998,68.18122923000192,53471.784331680006 2024-08-30,07:54:51.000,243,10978875,12685,0,1725004490,13042.338481680003,68.17418010000256,53471.79830592 2024-08-30,07:54:52.000,243,10978826,12965,0,1725004491,13042.365426919998,68.1671309700032,53471.79830592 2024-08-30,07:54:53.000,243,10978871,12965,0,1725004492,13042.392372159993,68.12483618999977,53471.80529304001 2024-08-30,07:54:54.000,243,10978877,13085,0,1725004493,13042.446262639998,68.13188531999913,53471.86817712 2024-08-30,07:54:55.000,243,10978872,13045,0,1725004494,13042.500153119989,68.08959054000297,53471.88913848 2024-08-30,07:54:56.000,243,10978828,12765,0,1725004495,13042.452998949993,68.10368880000169,53471.85420288001 2024-08-30,07:54:57.000,243,10978885,13045,0,1725004496,13042.567516219999,68.0684431500049,53471.86817712 2024-08-30,07:54:58.000,243,10978791,13005,0,1725004497,13042.614670389994,68.09663967000233,53471.84022864 2024-08-30,07:54:59.000,243,10978868,12925,0,1725004498,13042.68203348999,68.04729575999954,53471.87516424001 2024-08-30,07:55:00.000,243,10978830,12845,0,1725004499,13042.70897873,68.04729575999954,53471.95900968 2024-08-30,07:55:01.000,243,10978907,12765,0,1725004500,13042.776341829995,68.04024663000018,53471.979971040004 2024-08-30,07:55:02.000,243,10978816,12885,0,1725004501,13042.78307813999,68.00500098000339,53471.93804832 2024-08-30,07:55:03.000,243,10978871,12885,0,1725004502,13042.877386479995,68.0190992400021,53471.99394528001 2024-08-30,07:55:04.000,243,10978870,12605,0,1725004503,13042.897595409995,68.03319750000082,53472.05682936 2024-08-30,07:55:05.000,243,10978856,12845,0,1725004504,13042.95148589,67.99795185000403,53472.11272632001 2024-08-30,07:55:06.000,243,10978893,12845,0,1725004505,13042.978431129995,67.94860794000124,53472.119713440006 2024-08-30,07:55:07.000,243,10978834,12925,0,1725004506,13043.02558529999,67.96975532999932,53472.11272632001 2024-08-30,07:55:08.000,243,10978865,12845,0,1725004507,13043.059266849996,67.9204114200038,53472.119713440006 2024-08-30,07:55:09.000,243,10978849,13005,0,1725004508,13043.126629949991,67.90631315999781,53472.18958464001 2024-08-30,07:55:10.000,243,10978893,12525,0,1725004509,13043.160311499996,67.91336229000444,53472.217533120005 2024-08-30,07:55:11.000,243,10978852,12965,0,1725004510,13043.220938289996,67.8569692500023,53472.19657176 2024-08-30,07:55:12.000,243,10978832,12725,0,1725004511,13043.214201980001,67.86401838000165,53472.19657176 2024-08-30,07:55:13.000,243,10978886,12925,0,1725004512,13043.261356149997,67.84992012000293,53472.28041720001 2024-08-30,07:55:14.000,243,10978870,12965,0,1725004513,13043.241147219996,67.82877273000486,53472.266442960004 2024-08-30,07:55:15.000,243,10978873,13125,0,1725004514,13043.281565079997,67.82172359999822,53472.25945584001 2024-08-30,07:55:16.000,243,10978827,12885,0,1725004515,13043.301774009997,67.84992012000293,53472.336314160006 2024-08-30,07:55:17.000,243,10978885,12845,0,1725004516,13043.348928179992,67.82877273000486,53472.30836568001 2024-08-30,07:55:18.000,243,10978783,12565,0,1725004517,13043.355664490002,67.8076253399995,53472.39221112 2024-08-30,07:55:19.000,243,10978882,12805,0,1725004518,13043.389346039992,67.79352708000079,53472.32932704001 2024-08-30,07:55:20.000,243,10978816,12565,0,1725004519,13043.396082350002,67.79352708000079,53472.39221112 2024-08-30,07:55:21.000,243,10978848,13125,0,1725004520,13043.396082350002,67.744183169998,53472.41317248 2024-08-30,07:55:22.000,243,10978861,12885,0,1725004521,13043.436500210002,67.76533056000335,53472.44810808001 2024-08-30,07:55:23.000,243,10978846,12765,0,1725004522,13043.429763899992,67.73713403999864,53472.46906944 2024-08-30,07:55:24.000,243,10978854,12885,0,1725004523,13043.497127000002,67.7089375200012,53472.46906944 2024-08-30,07:55:25.000,243,10978839,13045,0,1725004524,13043.470181759993,67.69483926000248,53472.49701792001 2024-08-30,07:55:26.000,243,10978864,12725,0,1725004525,13043.456709140002,67.63844622000033,53472.51099216 2024-08-30,07:55:27.000,243,10978847,12925,0,1725004526,13043.490390689993,67.62434796000161,53472.51797928 2024-08-30,07:55:28.000,243,10978833,12725,0,1725004527,13043.476918070002,67.63844622000033,53472.47605656001 2024-08-30,07:55:29.000,243,10978879,12925,0,1725004528,13043.544281169998,67.63139709000097,53472.52496640001 2024-08-30,07:55:30.000,243,10978849,12845,0,1725004529,13043.544281169998,67.60320057000354,53472.58086336 2024-08-30,07:55:31.000,243,10978874,13125,0,1725004530,13043.544281169998,67.59615144000418,53472.622786080006 2024-08-30,07:55:32.000,243,10978923,12925,0,1725004531,13043.577962719988,67.58910231000482,53472.601824720005 2024-08-30,07:55:33.000,243,10978833,13085,0,1725004532,13043.577962719988,67.53975840000203,53472.601824720005 2024-08-30,07:55:34.000,243,10978871,12725,0,1725004533,13043.638589509988,67.5609057900001,53472.601824720005 2024-08-30,07:55:35.000,243,10978815,12845,0,1725004534,13043.618380579988,67.55385666000075,53472.66470880001 2024-08-30,07:55:36.000,243,10978858,13045,0,1725004535,13043.658798439988,67.51156188000459,53472.69265728001 2024-08-30,07:55:37.000,243,10978894,12765,0,1725004536,13043.705952609998,67.53270927000267,53472.720605760005 2024-08-30,07:55:38.000,243,10978882,12605,0,1725004537,13043.719425229989,67.46926710000116,53472.72759288 2024-08-30,07:55:39.000,243,10978907,12965,0,1725004538,13043.746370469999,67.4974636199986,53472.77650272 2024-08-30,07:55:40.000,243,10978891,13125,0,1725004539,13043.773315709994,67.49041448999924,53472.79746408 2024-08-30,07:55:41.000,243,10978887,13045,0,1725004540,13043.800260949989,67.47631623000052,53472.8044512 2024-08-30,07:55:42.000,243,10978889,12845,0,1725004541,13043.833942499994,67.44107058000372,53472.8044512 2024-08-30,07:55:43.000,243,10978871,12645,0,1725004542,13043.887832979999,67.42697231999773,53472.86034816001 2024-08-30,07:55:44.000,243,10978881,12765,0,1725004543,13043.894569289994,67.45516884000244,53472.86034816001 2024-08-30,07:55:45.000,243,10978877,13125,0,1725004544,13043.94172345999,67.41992318999837,53472.89528376 2024-08-30,07:55:46.000,243,10978891,13125,0,1725004545,13043.94172345999,67.42697231999773,53472.92323224 2024-08-30,07:55:47.000,243,10978850,12965,0,1725004546,13043.975405009995,67.39172667000093,53472.9441936 2024-08-30,07:55:48.000,243,10978855,12965,0,1725004547,13043.98887763,67.37762841000222,53472.95118072001 2024-08-30,07:55:49.000,243,10978826,12965,0,1725004548,13044.015822869995,67.37057928000286,53472.97214208 2024-08-30,07:55:50.000,243,10978897,13045,0,1725004549,13044.036031799995,67.39172667000093,53473.00009056001 2024-08-30,07:55:51.000,243,10978870,12605,0,1725004550,13044.06971335,67.3635301500035,53473.04201328 2024-08-30,07:55:52.000,243,10978871,12605,0,1725004551,13044.12360382999,67.33533362999879,53473.04201328 2024-08-30,07:55:53.000,243,10978888,12965,0,1725004552,13044.11013121,67.32828449999943,53473.07694888001 2024-08-30,07:55:54.000,243,10978882,13045,0,1725004553,13044.116867519995,67.34943189000478,53473.0140648 2024-08-30,07:55:55.000,243,10978824,13005,0,1725004554,13044.15054907,67.33533362999879,53473.00009056001 2024-08-30,07:55:56.000,243,10978882,12885,0,1725004555,13044.15054907,67.30713711000135,53473.03502616 2024-08-30,07:55:57.000,243,10978858,12965,0,1725004556,13044.16402168999,67.24369493999984,53473.13983296 2024-08-30,07:55:58.000,243,10978863,12605,0,1725004557,13044.170758,67.24369493999984,53473.11887160001 2024-08-30,07:55:59.000,243,10978890,12765,0,1725004558,13044.170758,67.17320363999897,53473.16079432 2024-08-30,07:56:00.000,243,10978864,12845,0,1725004559,13044.16402168999,67.18730189999769,53473.20271704 2024-08-30,07:56:01.000,243,10978913,12965,0,1725004560,13044.15054907,67.15910538000026,53473.174768560006 2024-08-30,07:56:02.000,243,10978886,13005,0,1725004561,13044.18423061999,67.13090886000282,53473.21669128001 2024-08-30,07:56:03.000,243,10978864,13005,0,1725004562,13044.18423061999,67.1027123399981,53473.1887428 2024-08-30,07:56:04.000,243,10978842,13205,0,1725004563,13044.157285379995,67.09566320999875,53473.272588240005 2024-08-30,07:56:05.000,243,10978817,12845,0,1725004564,13044.170758,67.13090886000282,53473.20970416 2024-08-30,07:56:06.000,243,10978875,12565,0,1725004565,13044.170758,67.06041756000195,53473.29354960001 2024-08-30,07:56:07.000,243,10978843,12885,0,1725004566,13044.16402168999,66.98287713000173,53473.27957536 2024-08-30,07:56:08.000,243,10978831,12805,0,1725004567,13044.157285379995,67.05336843000259,53473.28656248001 2024-08-30,07:56:09.000,243,10978923,12925,0,1725004568,13044.170758,67.01107364999916,53473.28656248001 2024-08-30,07:56:10.000,243,10978843,12845,0,1725004569,13044.16402168999,67.03222104000452,53473.342459440006 2024-08-30,07:56:11.000,243,10978886,12925,0,1725004570,13044.170758,67.02517190999788,53473.38438216001 2024-08-30,07:56:12.000,243,10978877,12805,0,1725004571,13044.13034014,66.98992626000108,53473.31451096001 2024-08-30,07:56:13.000,243,10978844,12885,0,1725004572,13044.13034014,66.99697539000044,53473.31451096001 2024-08-30,07:56:14.000,243,10978853,13165,0,1725004573,13044.12360382999,66.98992626000108,53473.391369280005 2024-08-30,07:56:15.000,243,10978874,13045,0,1725004574,13044.14381275999,66.99697539000044,53473.37040792 2024-08-30,07:56:16.000,243,10978828,12965,0,1725004575,13044.116867519995,66.98287713000173,53473.3284852 2024-08-30,07:56:17.000,243,10978853,12885,0,1725004576,13044.137076449995,66.93353321999894,53473.391369280005 2024-08-30,07:56:18.000,243,10978881,12845,0,1725004577,13044.157285379995,66.95468061000429,53473.41233064001 2024-08-30,07:56:19.000,243,10978854,12965,0,1725004578,13044.13034014,66.92648408999958,53473.391369280005 2024-08-30,07:56:20.000,243,10978830,13205,0,1725004579,13044.08318596999,66.92648408999958,53473.36342080001 2024-08-30,07:56:21.000,243,10978825,12765,0,1725004580,13044.08318596999,66.91238583000086,53473.440279120005 2024-08-30,07:56:22.000,243,10978884,12885,0,1725004581,13044.076449659995,66.84189452999999,53473.41931776 2024-08-30,07:56:23.000,243,10978869,12805,0,1725004582,13044.11013121,66.82779627000127,53473.44726624 2024-08-30,07:56:24.000,243,10978842,12805,0,1725004583,13044.116867519995,66.83484540000063,53473.44726624 2024-08-30,07:56:25.000,243,10978825,12525,0,1725004584,13044.116867519995,66.82779627000127,53473.4682276 2024-08-30,07:56:26.000,243,10978871,12645,0,1725004585,13044.10339489999,66.8066488800032,53473.489188960004 2024-08-30,07:56:27.000,243,10978886,12965,0,1725004586,13044.12360382999,66.79959975000384,53473.510150320006 2024-08-30,07:56:28.000,243,10978845,12605,0,1725004587,13044.14381275999,66.77845235999848,53473.4682276 2024-08-30,07:56:29.000,243,10978828,12765,0,1725004588,13044.137076449995,66.78550148999784,53473.50316320001 2024-08-30,07:56:30.000,243,10978844,12645,0,1725004589,13044.157285379995,66.73615758000233,53473.5380988 2024-08-30,07:56:31.000,243,10978855,12805,0,1725004590,13044.157285379995,66.71501019000425,53473.53111168001 2024-08-30,07:56:32.000,243,10978817,12765,0,1725004591,13044.157285379995,66.70091192999826,53473.58002152001 2024-08-30,07:56:33.000,243,10978849,12685,0,1725004592,13044.14381275999,66.66566628000146,53473.59399576 2024-08-30,07:56:34.000,243,10978888,12965,0,1725004593,13044.10339489999,66.65156802000274,53473.53111168001 2024-08-30,07:56:35.000,243,10978838,12845,0,1725004594,13044.13034014,66.6586171500021,53473.59399576 2024-08-30,07:56:36.000,243,10978808,12605,0,1725004595,13044.116867519995,66.63042063000466,53473.55207304001 2024-08-30,07:56:37.000,243,10978853,12885,0,1725004596,13044.15054907,66.62337149999803,53473.56604728 2024-08-30,07:56:38.000,243,10978902,12965,0,1725004597,13044.12360382999,66.60222410999995,53473.55207304001 2024-08-30,07:56:39.000,243,10978849,12885,0,1725004598,13044.116867519995,66.53878193999844,53473.59399576 2024-08-30,07:56:40.000,243,10978867,12805,0,1725004599,13044.08318596999,66.53878193999844,53473.56604728 2024-08-30,07:56:41.000,243,10978866,13165,0,1725004600,13044.137076449995,66.52468367999973,53473.64989272001 2024-08-30,07:56:42.000,243,10978891,13125,0,1725004601,13044.076449659995,66.51763455000037,53473.5730344 2024-08-30,07:56:43.000,243,10978869,12845,0,1725004602,13044.08318596999,66.53878193999844,53473.62893136001 2024-08-30,07:56:44.000,243,10978907,12805,0,1725004603,13044.04276810999,66.51763455000037,53473.67085408001 2024-08-30,07:56:45.000,243,10978913,12605,0,1725004604,13044.02929549,66.51763455000037,53473.5730344 2024-08-30,07:56:46.000,243,10978888,12965,0,1725004605,13043.98887763,66.51763455000037,53473.5380988 2024-08-30,07:56:47.000,243,10978836,12885,0,1725004606,13043.98214131999,66.52468367999973,53473.607970000005 2024-08-30,07:56:48.000,243,10978833,13165,0,1725004607,13043.9686687,66.50353629000165,53473.62893136001 2024-08-30,07:56:49.000,243,10978868,13045,0,1725004608,13043.94845977,66.52468367999973,53473.54508592 2024-08-30,07:56:50.000,243,10978881,12685,0,1725004609,13043.94172345999,66.47533977000421,53473.5730344 2024-08-30,07:56:51.000,243,10978873,13005,0,1725004610,13043.914778219994,66.45419237999886,53473.5380988 2024-08-30,07:56:52.000,243,10978898,12765,0,1725004611,13043.833942499994,66.47533977000421,53473.60098288001 2024-08-30,07:56:53.000,243,10978869,12885,0,1725004612,13043.84067880999,66.48238890000357,53473.63591848 2024-08-30,07:56:54.000,243,10978858,12805,0,1725004613,13043.82046987999,66.4471432499995,53473.62194424001 2024-08-30,07:56:55.000,243,10978841,12605,0,1725004614,13043.773315709994,66.48238890000357,53473.61495712 2024-08-30,07:56:56.000,243,10978839,12965,0,1725004615,13043.800260949989,66.43304499000078,53473.61495712 2024-08-30,07:56:57.000,243,10978853,12965,0,1725004616,13043.746370469999,66.48238890000357,53473.60098288001 2024-08-30,07:56:58.000,243,10978867,12605,0,1725004617,13043.753106779994,66.45419237999886,53473.58700864 2024-08-30,07:56:59.000,243,10978905,12925,0,1725004618,13043.705952609998,66.44009412000014,53473.61495712 2024-08-30,07:57:00.000,243,10978883,12645,0,1725004619,13043.732897849994,66.45419237999886,53473.58002152001 2024-08-30,07:57:01.000,243,10978859,12725,0,1725004620,13043.692479989993,66.42599586000142,53473.59399576 2024-08-30,07:57:02.000,243,10978819,13005,0,1725004621,13043.645325819998,66.4471432499995,53473.55207304001 2024-08-30,07:57:03.000,243,10978851,12685,0,1725004622,13043.685743679998,66.46829064000485,53473.55207304001 2024-08-30,07:57:04.000,243,10978915,12965,0,1725004623,13043.672271059993,66.45419237999886,53473.54508592 2024-08-30,07:57:05.000,243,10978876,12845,0,1725004624,13043.672271059993,66.48238890000357,53473.559060160005 2024-08-30,07:57:06.000,243,10978832,12805,0,1725004625,13043.618380579988,66.47533977000421,53473.54508592 2024-08-30,07:57:07.000,243,10978854,12845,0,1725004626,13043.672271059993,66.50353629000165,53473.56604728 2024-08-30,07:57:08.000,243,10978924,12965,0,1725004627,13043.692479989993,66.49648716000229,53473.510150320006 2024-08-30,07:57:09.000,243,10978858,12965,0,1725004628,13043.652062129993,66.50353629000165,53473.54508592 2024-08-30,07:57:10.000,243,10978855,13045,0,1725004629,13043.658798439988,66.53173280999908,53473.55207304001 2024-08-30,07:57:11.000,243,10978847,12805,0,1725004630,13043.652062129993,66.52468367999973,53473.53111168001 2024-08-30,07:57:12.000,243,10978843,12765,0,1725004631,13043.652062129993,66.5458310699978,53473.48220184001 2024-08-30,07:57:13.000,243,10978861,12965,0,1725004632,13043.658798439988,66.55288020000444,53473.46124048001 2024-08-30,07:57:14.000,243,10978859,13085,0,1725004633,13043.692479989993,66.51058542000101,53473.510150320006 2024-08-30,07:57:15.000,243,10978851,12845,0,1725004634,13043.705952609998,66.51058542000101,53473.510150320006 2024-08-30,07:57:16.000,243,10978870,13125,0,1725004635,13043.679007369989,66.51763455000037,53473.52412456 2024-08-30,07:57:17.000,243,10978896,12605,0,1725004636,13043.679007369989,66.48943803000293,53473.49617608 2024-08-30,07:57:18.000,243,10978887,12845,0,1725004637,13043.712688919994,66.46124150999822,53473.46124048001 2024-08-30,07:57:19.000,243,10978841,13125,0,1725004638,13043.699216299989,66.4471432499995,53473.510150320006 2024-08-30,07:57:20.000,243,10978872,12885,0,1725004639,13043.712688919994,66.46124150999822,53473.50316320001 2024-08-30,07:57:21.000,243,10978869,12965,0,1725004640,13043.699216299989,66.46124150999822,53473.48220184001 2024-08-30,07:57:22.000,243,10978873,12925,0,1725004641,13043.719425229989,66.41894673000206,53473.4682276 2024-08-30,07:57:23.000,243,10978922,12685,0,1725004642,13043.672271059993,66.4118976000027,53473.51713744 2024-08-30,07:57:24.000,243,10978885,12765,0,1725004643,13043.712688919994,66.43304499000078,53473.48220184001 2024-08-30,07:57:25.000,243,10978892,12765,0,1725004644,13043.638589509988,66.44009412000014,53473.51713744 2024-08-30,07:57:26.000,243,10978877,12805,0,1725004645,13043.679007369989,66.39779934000398,53473.43329200001 2024-08-30,07:57:27.000,243,10978878,13045,0,1725004646,13043.652062129993,66.4118976000027,53473.48220184001 2024-08-30,07:57:28.000,243,10978844,12925,0,1725004647,13043.658798439988,66.3484554300012,53473.4682276 2024-08-30,07:57:29.000,243,10978864,12965,0,1725004648,13043.658798439988,66.36255368999991,53473.46124048001 2024-08-30,07:57:30.000,243,10978882,12845,0,1725004649,13043.631853199993,66.34140630000184,53473.45425336001 2024-08-30,07:57:31.000,243,10978845,12725,0,1725004650,13043.645325819998,66.34140630000184,53473.43329200001 2024-08-30,07:57:32.000,243,10978845,12925,0,1725004651,13043.645325819998,66.3484554300012,53473.43329200001 2024-08-30,07:57:33.000,243,10978868,13205,0,1725004652,13043.604907959998,66.33435717000248,53473.48220184001 2024-08-30,07:57:34.000,243,10978837,12845,0,1725004653,13043.679007369989,66.25681674000225,53473.48220184001 2024-08-30,07:57:35.000,243,10978852,12765,0,1725004654,13043.611644269993,66.2991115199984,53473.45425336001 2024-08-30,07:57:36.000,243,10978855,12765,0,1725004655,13043.631853199993,66.27796413000033,53473.48220184001 2024-08-30,07:57:37.000,243,10978840,13005,0,1725004656,13043.625116889998,66.24271848000353,53473.45425336001 2024-08-30,07:57:38.000,243,10978888,12965,0,1725004657,13043.638589509988,66.27796413000033,53473.49617608 2024-08-30,07:57:39.000,243,10978854,12925,0,1725004658,13043.652062129993,66.25681674000225,53473.45425336001 2024-08-30,07:57:40.000,243,10978887,12885,0,1725004659,13043.652062129993,66.21452195999882,53473.49617608 2024-08-30,07:57:41.000,243,10978894,13245,0,1725004660,13043.611644269993,66.20747282999946,53473.47521472 2024-08-30,07:57:42.000,243,10978851,12965,0,1725004661,13043.631853199993,66.19337457000074,53473.489188960004 2024-08-30,07:57:43.000,243,10978846,12685,0,1725004662,13043.658798439988,66.22157108999818,53473.46124048001 2024-08-30,07:57:44.000,243,10978892,13125,0,1725004663,13043.645325819998,66.23566935000417,53473.46124048001 2024-08-30,07:57:45.000,243,10978852,13045,0,1725004664,13043.625116889998,66.24976761000289,53473.45425336001 2024-08-30,07:57:46.000,243,10978839,13005,0,1725004665,13043.611644269993,66.26386587000161,53473.41233064001 2024-08-30,07:57:47.000,243,10978889,12845,0,1725004666,13043.665534749998,66.29206238999905,53473.45425336001 2024-08-30,07:57:48.000,243,10978854,12885,0,1725004667,13043.665534749998,66.32730804000312,53473.4682276 2024-08-30,07:57:49.000,243,10978867,12725,0,1725004668,13043.672271059993,66.32730804000312,53473.46124048001 2024-08-30,07:57:50.000,243,10978869,12845,0,1725004669,13043.679007369989,66.33435717000248,53473.44726624 2024-08-30,07:57:51.000,243,10978871,12925,0,1725004670,13043.705952609998,66.34140630000184,53473.45425336001 2024-08-30,07:57:52.000,243,10978871,12965,0,1725004671,13043.692479989993,66.36960281999927,53473.489188960004 2024-08-30,07:57:53.000,243,10978909,13125,0,1725004672,13043.712688919994,66.36960281999927,53473.48220184001 2024-08-30,07:57:54.000,243,10978888,12805,0,1725004673,13043.692479989993,66.36960281999927,53473.45425336001 2024-08-30,07:57:55.000,243,10978902,12845,0,1725004674,13043.679007369989,66.46124150999822,53473.391369280005 2024-08-30,07:57:56.000,243,10978882,13005,0,1725004675,13043.719425229989,66.46124150999822,53473.41931776 2024-08-30,07:57:57.000,243,10978844,12845,0,1725004676,13043.685743679998,66.48943803000293,53473.440279120005 2024-08-30,07:57:58.000,243,10978888,12525,0,1725004677,13043.672271059993,66.51763455000037,53473.391369280005 2024-08-30,07:57:59.000,243,10978871,12765,0,1725004678,13043.705952609998,66.52468367999973,53473.342459440006 2024-08-30,07:58:00.000,243,10978889,12925,0,1725004679,13043.719425229989,66.53878193999844,53473.40534352 2024-08-30,07:58:01.000,243,10978909,13005,0,1725004680,13043.712688919994,66.51763455000037,53473.42630488 2024-08-30,07:58:02.000,243,10978913,13085,0,1725004681,13043.732897849994,66.5458310699978,53473.34944656 2024-08-30,07:58:03.000,243,10978867,13005,0,1725004682,13043.746370469999,66.56697846000316,53473.43329200001 2024-08-30,07:58:04.000,243,10978888,13005,0,1725004683,13043.793524639994,66.60222410999995,53473.47521472 2024-08-30,07:58:05.000,243,10978877,12725,0,1725004684,13043.793524639994,66.61632236999867,53473.44726624 2024-08-30,07:58:06.000,243,10978899,12845,0,1725004685,13043.833942499994,66.65156802000274,53473.391369280005 2024-08-30,07:58:07.000,243,10978865,12725,0,1725004686,13043.82046987999,66.65156802000274,53473.41931776 2024-08-30,07:58:08.000,243,10978835,12965,0,1725004687,13043.833942499994,66.65156802000274,53473.41931776 2024-08-30,07:58:09.000,243,10978863,12805,0,1725004688,13043.90130559999,66.65156802000274,53473.47521472 2024-08-30,07:58:10.000,243,10978882,12845,0,1725004689,13043.92151452999,66.66566628000146,53473.50316320001 2024-08-30,07:58:11.000,243,10978901,12925,0,1725004690,13043.9686687,66.67271541000082,53473.46124048001 2024-08-30,07:58:12.000,243,10978891,12725,0,1725004691,13044.00235024999,66.70796106000489,53473.48220184001 2024-08-30,07:58:13.000,243,10978906,12885,0,1725004692,13044.02929549,66.70091192999826,53473.489188960004 2024-08-30,07:58:14.000,243,10978865,12765,0,1725004693,13044.06297703999,66.72910845000297,53473.44726624 2024-08-30,07:58:15.000,243,10978916,12965,0,1725004694,13044.12360382999,66.77140322999912,53473.48220184001 2024-08-30,07:58:16.000,243,10978889,12525,0,1725004695,13044.14381275999,66.7573049700004,53473.489188960004 2024-08-30,07:58:17.000,243,10978875,12965,0,1725004696,13044.238121099996,66.7573049700004,53473.49617608 2024-08-30,07:58:18.000,243,10978912,12645,0,1725004697,13044.238121099996,66.7573049700004,53473.51713744 2024-08-30,07:58:19.000,243,10978869,13125,0,1725004698,13044.305484199991,66.74320671000169,53473.489188960004 2024-08-30,07:58:20.000,243,10978856,12765,0,1725004699,13044.359374679996,66.7573049700004,53473.49617608 2024-08-30,07:58:21.000,243,10978856,12845,0,1725004700,13044.386319919991,66.74320671000169,53473.50316320001 2024-08-30,07:58:22.000,243,10978850,12765,0,1725004701,13044.426737779992,66.79959975000384,53473.49617608 2024-08-30,07:58:23.000,243,10978862,12805,0,1725004702,13044.453683020001,66.82779627000127,53473.510150320006 2024-08-30,07:58:24.000,243,10978905,12805,0,1725004703,13044.527782429992,66.82779627000127,53473.52412456 2024-08-30,07:58:25.000,243,10978883,12965,0,1725004704,13044.601881839997,66.85599278999871,53473.559060160005 2024-08-30,07:58:26.000,243,10978897,12885,0,1725004705,13044.635563390002,66.85599278999871,53473.51713744 2024-08-30,07:58:27.000,243,10978888,12845,0,1725004706,13044.723135419998,66.85599278999871,53473.559060160005 2024-08-30,07:58:28.000,243,10978888,13125,0,1725004707,13044.750080659993,66.88418931000342,53473.607970000005 2024-08-30,07:58:29.000,243,10978871,12605,0,1725004708,13044.803971139998,66.91943496000022,53473.60098288001 2024-08-30,07:58:30.000,243,10978806,12645,0,1725004709,13044.891543169993,66.93353321999894,53473.64989272001 2024-08-30,07:58:31.000,243,10978911,13045,0,1725004710,13044.898279479989,66.91943496000022,53473.54508592 2024-08-30,07:58:32.000,243,10978872,13045,0,1725004711,13044.992587819994,66.91943496000022,53473.59399576 2024-08-30,07:58:33.000,243,10978857,12925,0,1725004712,13045.10710509,66.94763147999765,53473.64989272001 2024-08-30,07:58:34.000,243,10978893,12725,0,1725004713,13045.12731402,66.98992626000108,53473.6429056 2024-08-30,07:58:35.000,243,10978878,12805,0,1725004714,13045.18120449999,66.99697539000044,53473.677841200006 2024-08-30,07:58:36.000,243,10978855,13125,0,1725004715,13045.22835867,67.03927017000387,53473.69181544 2024-08-30,07:58:37.000,243,10978890,13005,0,1725004716,13045.275512839995,67.07451582000067,53473.63591848 2024-08-30,07:58:38.000,243,10978885,12725,0,1725004717,13045.32940332,67.1520562500009,53473.677841200006 2024-08-30,07:58:39.000,243,10978899,12765,0,1725004718,13045.36982118,67.18730189999769,53473.726751040005 2024-08-30,07:58:40.000,243,10978863,12685,0,1725004719,13045.40350272999,67.23664581000048,53473.80360936 2024-08-30,07:58:41.000,243,10978825,13125,0,1725004720,13045.477602139996,67.22959668000112,53473.76867376001 2024-08-30,07:58:42.000,243,10978860,13045,0,1725004721,13045.497811069996,67.22254755000176,53473.76168664 2024-08-30,07:58:43.000,243,10978901,12685,0,1725004722,13045.524756309991,67.26484232999792,53473.78963512001 2024-08-30,07:58:44.000,243,10978885,12965,0,1725004723,13045.592119410001,67.26484232999792,53473.81758360001 2024-08-30,07:58:45.000,243,10978827,13085,0,1725004724,13045.598855719996,67.27189146000455,53473.824570720004 2024-08-30,07:58:46.000,243,10978892,12725,0,1725004725,13045.632537270001,67.27189146000455,53473.80360936 2024-08-30,07:58:47.000,243,10978872,13005,0,1725004726,13045.672955130001,67.29303885000263,53473.8525192 2024-08-30,07:58:48.000,243,10978859,12885,0,1725004727,13045.693164060001,67.27189146000455,53473.83155784 2024-08-30,07:58:49.000,243,10978869,12805,0,1725004728,13045.740318229997,67.30713711000135,53473.88745480001 2024-08-30,07:58:50.000,243,10978882,12805,0,1725004729,13045.706636679992,67.31418624000071,53473.85950632 2024-08-30,07:58:51.000,243,10978910,12765,0,1725004730,13045.733581920002,67.30713711000135,53473.83155784 2024-08-30,07:58:52.000,243,10978864,12725,0,1725004731,13045.780736089997,67.31418624000071,53473.894441920005 2024-08-30,07:58:53.000,243,10978792,12965,0,1725004732,13045.780736089997,67.30713711000135,53473.91540328001 2024-08-30,07:58:54.000,243,10978856,12925,0,1725004733,13045.800945019997,67.32123537000007,53473.90841616 2024-08-30,07:58:55.000,243,10978838,13005,0,1725004734,13045.794208710002,67.32123537000007,53473.83854496001 2024-08-30,07:58:56.000,243,10978884,13165,0,1725004735,13045.747054539992,67.32123537000007,53473.80360936 2024-08-30,07:58:57.000,243,10978883,12885,0,1725004736,13045.807681329992,67.30008798000199,53473.81059648 2024-08-30,07:58:58.000,243,10978876,13045,0,1725004737,13045.800945019997,67.29303885000263,53473.894441920005 2024-08-30,07:58:59.000,243,10978832,12765,0,1725004738,13045.821153949997,67.28598972000327,53473.87348056 2024-08-30,07:59:00.000,243,10978876,13165,0,1725004739,13045.834626570002,67.28598972000327,53473.845532080006 2024-08-30,07:59:01.000,243,10978862,12765,0,1725004740,13045.868308119992,67.30008798000199,53473.90841616 2024-08-30,07:59:02.000,243,10978905,12965,0,1725004741,13045.841362879997,67.27894059000391,53473.90142904 2024-08-30,07:59:03.000,243,10978876,12925,0,1725004742,13045.881780739997,67.29303885000263,53473.90142904 2024-08-30,07:59:04.000,243,10978872,12925,0,1725004743,13045.901989669997,67.29303885000263,53473.894441920005 2024-08-30,07:59:05.000,243,10978866,12885,0,1725004744,13045.908725979993,67.25779319999856,53473.92937752 2024-08-30,07:59:06.000,243,10978890,13005,0,1725004745,13045.915462290002,67.26484232999792,53473.86649344001 2024-08-30,07:59:07.000,243,10978857,12725,0,1725004746,13045.928934909993,67.22254755000176,53473.91540328001 2024-08-30,07:59:08.000,243,10978859,12925,0,1725004747,13045.955880150002,67.20844929000305,53473.91540328001 2024-08-30,07:59:09.000,243,10978852,12965,0,1725004748,13045.962616459998,67.22254755000176,53473.9223904 2024-08-30,07:59:10.000,243,10978857,12885,0,1725004749,13045.955880150002,67.2154984200024,53473.91540328001 2024-08-30,07:59:11.000,243,10978929,12965,0,1725004750,13045.976089080003,67.18730189999769,53473.894441920005 2024-08-30,07:59:12.000,243,10978856,12645,0,1725004751,13045.976089080003,67.18025276999833,53473.95732600001 2024-08-30,07:59:13.000,243,10978870,12925,0,1725004752,13045.976089080003,67.14500712000154,53473.90142904 2024-08-30,07:59:14.000,243,10978876,13085,0,1725004753,13045.969352769993,67.13090886000282,53473.90142904 2024-08-30,07:59:15.000,243,10978852,12925,0,1725004754,13045.969352769993,67.1168106000041,53473.88745480001 2024-08-30,07:59:16.000,243,10978852,12685,0,1725004755,13045.928934909993,67.14500712000154,53473.90841616 2024-08-30,07:59:17.000,243,10978865,12885,0,1725004756,13045.942407529998,67.1027123399981,53473.88745480001 2024-08-30,07:59:18.000,243,10978857,12805,0,1725004757,13045.962616459998,67.09566320999875,53473.8525192 2024-08-30,07:59:19.000,243,10978852,13125,0,1725004758,13045.935671220002,67.07451582000067,53473.90841616 2024-08-30,07:59:20.000,243,10978835,12805,0,1725004759,13045.955880150002,67.08156495000003,53473.90841616 2024-08-30,07:59:21.000,243,10978886,12885,0,1725004760,13045.915462290002,67.1027123399981,53473.90841616 2024-08-30,07:59:22.000,243,10978891,12965,0,1725004761,13045.895253360002,67.06041756000195,53473.85950632 2024-08-30,07:59:23.000,243,10978898,12885,0,1725004762,13045.901989669997,67.01812277999852,53473.90841616 2024-08-30,07:59:24.000,243,10978838,13125,0,1725004763,13045.861571809997,67.04631930000323,53473.97130024 2024-08-30,07:59:25.000,243,10978889,12765,0,1725004764,13045.861571809997,67.01107364999916,53473.8525192 2024-08-30,07:59:26.000,243,10978867,13005,0,1725004765,13045.821153949997,66.97582800000237,53473.86649344001 2024-08-30,07:59:27.000,243,10978890,12725,0,1725004766,13045.787472399992,67.03222104000452,53473.87348056 2024-08-30,07:59:28.000,243,10978859,12845,0,1725004767,13045.747054539992,66.99697539000044,53473.86649344001 2024-08-30,07:59:29.000,243,10978842,12805,0,1725004768,13045.713372990002,66.98992626000108,53473.81059648 2024-08-30,07:59:30.000,243,10978879,12925,0,1725004769,13045.646009889992,66.99697539000044,53473.83854496001 2024-08-30,07:59:31.000,243,10978852,13165,0,1725004770,13045.619064649996,67.02517190999788,53473.81758360001 2024-08-30,07:59:32.000,243,10978870,12765,0,1725004771,13045.571910480001,67.0040245199998,53473.81059648 2024-08-30,07:59:33.000,243,10978842,12965,0,1725004772,13045.524756309991,67.01107364999916,53473.79662224001 2024-08-30,07:59:34.000,243,10978905,13045,0,1725004773,13045.4506569,67.04631930000323,53473.775660880005 2024-08-30,07:59:35.000,243,10978824,12445,0,1725004774,13045.41023904,67.03927017000387,53473.79662224001 2024-08-30,07:59:36.000,243,10978831,12965,0,1725004775,13045.30245807999,67.08156495000003,53473.74072528 2024-08-30,07:59:37.000,243,10978822,13005,0,1725004776,13045.26877653,67.08156495000003,53473.73373816 2024-08-30,07:59:38.000,243,10978850,13285,0,1725004777,13045.18794081,67.1168106000041,53473.775660880005 2024-08-30,07:59:39.000,243,10978819,12845,0,1725004778,13045.086896159999,67.1520562500009,53473.69181544 2024-08-30,07:59:40.000,243,10978849,12845,0,1725004779,13045.066687229999,67.1027123399981,53473.656879840004 2024-08-30,07:59:41.000,243,10978884,12805,0,1725004780,13044.972378889994,67.12385973000346,53473.67085408001 2024-08-30,07:59:42.000,243,10978875,12925,0,1725004781,13044.898279479989,67.15910538000026,53473.607970000005 2024-08-30,07:59:43.000,243,10978845,12885,0,1725004782,13044.830916379993,67.17320363999897,53473.559060160005 2024-08-30,07:59:44.000,243,10978841,12725,0,1725004783,13044.709662799993,67.19435103000433,53473.559060160005 2024-08-30,07:59:45.000,243,10978888,13125,0,1725004784,13044.642299699997,67.20844929000305,53473.55207304001 2024-08-30,07:59:46.000,243,10978848,12605,0,1725004785,13044.541255049997,67.18025276999833,53473.52412456 2024-08-30,07:59:47.000,243,10978854,12805,0,1725004786,13044.480628259997,67.19435103000433,53473.5380988 2024-08-30,07:59:48.000,243,10978809,12565,0,1725004787,13044.359374679996,67.18025276999833,53473.51713744 2024-08-30,07:59:49.000,243,10978864,12765,0,1725004788,13044.26506633999,67.2154984200024,53473.47521472 2024-08-30,07:59:50.000,243,10978828,12925,0,1725004789,13044.238121099996,67.19435103000433,53473.48220184001 2024-08-30,07:59:51.000,243,10978896,13125,0,1725004790,13044.15054907,67.19435103000433,53473.489188960004 2024-08-30,07:59:52.000,243,10978859,12765,0,1725004791,13044.04276810999,67.20140016000369,53473.41233064001 2024-08-30,07:59:53.000,243,10978835,12685,0,1725004792,13043.975405009995,67.22254755000176,53473.41233064001 2024-08-30,07:59:54.000,243,10978876,12765,0,1725004793,13043.86088773999,67.14500712000154,53473.37739504 2024-08-30,07:59:55.000,243,10978863,12605,0,1725004794,13043.793524639994,67.14500712000154,53473.35643368 2024-08-30,07:59:56.000,243,10978843,12685,0,1725004795,13043.699216299989,67.1027123399981,53473.272588240005 2024-08-30,07:59:57.000,243,10978898,12645,0,1725004796,13043.625116889998,67.08861407999939,53473.26560112001 2024-08-30,07:59:58.000,243,10978848,12925,0,1725004797,13043.517335930002,67.03222104000452,53473.16079432 2024-08-30,07:59:59.000,243,10978859,12765,0,1725004798,13043.456709140002,66.98992626000108,53473.16778144001 2024-08-30,08:00:00.000,243,10978856,12845,0,1725004799,13043.355664490002,66.9405823499983,53473.104897360005 2024-08-30,08:00:01.000,243,10978849,12845,0,1725004800,13043.295037700002,66.92648408999958,53473.13983296 2024-08-30,08:00:02.000,243,10978882,12765,0,1725004801,13043.234410910001,66.85599278999871,53473.07694888001 2024-08-30,08:00:03.000,243,10978843,12765,0,1725004802,13043.160311499996,66.84189452999999,53473.04201328 2024-08-30,08:00:04.000,243,10978846,12965,0,1725004803,13043.066003159991,66.75025584000105,53472.986116320004 2024-08-30,08:00:05.000,243,10978895,12965,0,1725004804,13043.039057919996,66.70796106000489,53472.986116320004 2024-08-30,08:00:06.000,243,10978857,13045,0,1725004805,13042.92454064999,66.66566628000146,53472.93021936001 2024-08-30,08:00:07.000,243,10978868,12925,0,1725004806,13042.90433171999,66.62337149999803,53472.89528376 2024-08-30,08:00:08.000,243,10978833,12845,0,1725004807,13042.83023231,66.59517498000059,53472.85336104 2024-08-30,08:00:09.000,243,10978873,12725,0,1725004808,13042.78981445,66.53878193999844,53472.85336104 2024-08-30,08:00:10.000,243,10978835,13125,0,1725004809,13042.74266027999,66.49648716000229,53472.82541256 2024-08-30,08:00:11.000,243,10978853,12805,0,1725004810,13042.70897873,66.47533977000421,53472.78348984001 2024-08-30,08:00:12.000,243,10978854,12965,0,1725004811,13042.634879319994,66.44009412000014,53472.74855424 2024-08-30,08:00:13.000,243,10978881,12805,0,1725004812,13042.614670389994,66.4118976000027,53472.73458 2024-08-30,08:00:14.000,243,10978832,12605,0,1725004813,13042.560779909989,66.36960281999927,53472.77650272 2024-08-30,08:00:15.000,243,10978861,12805,0,1725004814,13042.533834669994,66.39779934000398,53472.69265728001 2024-08-30,08:00:16.000,243,10978885,13165,0,1725004815,13042.486680499998,66.3132097800044,53472.67868304 2024-08-30,08:00:17.000,243,10978880,12605,0,1725004816,13042.466471569998,66.32025891000376,53472.64374744001 2024-08-30,08:00:18.000,243,10978854,12765,0,1725004817,13042.479944189989,66.32730804000312,53472.671695920006 2024-08-30,08:00:19.000,243,10978878,12885,0,1725004818,13042.385635849998,66.32025891000376,53472.63676032 2024-08-30,08:00:20.000,243,10978863,12925,0,1725004819,13042.392372159993,66.29206238999905,53472.64374744001 2024-08-30,08:00:21.000,243,10978831,13005,0,1725004820,13042.392372159993,66.28501325999969,53472.58086336 2024-08-30,08:00:22.000,243,10978885,12965,0,1725004821,13042.311536439993,66.24271848000353,53472.53894064 2024-08-30,08:00:23.000,243,10978877,13005,0,1725004822,13042.311536439993,66.23566935000417,53472.504005040006 2024-08-30,08:00:24.000,243,10978909,13085,0,1725004823,13042.230700719992,66.19337457000074,53472.483043680004 2024-08-30,08:00:25.000,243,10978843,12925,0,1725004824,13042.257645960002,66.17222718000266,53472.49701792001 2024-08-30,08:00:26.000,243,10978862,13005,0,1725004825,13042.223964409997,66.12993239999923,53472.42714672001 2024-08-30,08:00:27.000,243,10978867,12885,0,1725004826,13042.230700719992,66.15107979000459,53472.434133840005 2024-08-30,08:00:28.000,243,10978861,12605,0,1725004827,13042.149864999992,66.10878501000116,53472.434133840005 2024-08-30,08:00:29.000,243,10978881,12805,0,1725004828,13042.116183450002,66.08058849000372,53472.39919824 2024-08-30,08:00:30.000,243,10978871,13205,0,1725004829,13042.048820349992,66.04534283999965,53472.39221112 2024-08-30,08:00:31.000,243,10978882,12765,0,1725004830,13042.028611419992,66.0030480600035,53472.37124976 2024-08-30,08:00:32.000,243,10978865,12925,0,1725004831,13042.015138800001,65.93960589000199,53472.34330128 2024-08-30,08:00:33.000,243,10978837,12925,0,1725004832,13041.994929870001,65.91845850000391,53472.37124976 2024-08-30,08:00:34.000,243,10978930,13245,0,1725004833,13041.981457249996,65.86911459000112,53472.336314160006 2024-08-30,08:00:35.000,243,10978863,12805,0,1725004834,13041.934303080001,65.83386894000432,53472.336314160006 2024-08-30,08:00:36.000,243,10978864,12965,0,1725004835,13041.87367629,65.76337764000345,53472.29439144 2024-08-30,08:00:37.000,243,10978892,12765,0,1725004836,13041.880412599996,65.76337764000345,53472.315352800004 2024-08-30,08:00:38.000,243,10978904,13045,0,1725004837,13041.8130495,65.7069846000013,53472.30137856 2024-08-30,08:00:39.000,243,10978879,12965,0,1725004838,13041.846731049991,65.66468981999788,53472.28041720001 2024-08-30,08:00:40.000,243,10978848,12805,0,1725004839,13041.819785809996,65.63649330000044,53472.27343008 2024-08-30,08:00:41.000,243,10978869,12845,0,1725004840,13041.79284057,65.56600199999957,53472.29439144 2024-08-30,08:00:42.000,243,10978877,12965,0,1725004841,13041.75242271,65.56600199999957,53472.23849448001 2024-08-30,08:00:43.000,243,10978910,12765,0,1725004842,13041.738950089995,65.53780548000213,53472.2454816 2024-08-30,08:00:44.000,243,10978871,12845,0,1725004843,13041.74568639999,65.5448546100015,53472.25246872 2024-08-30,08:00:45.000,243,10978847,12765,0,1725004844,13041.718741159995,65.5096089600047,53472.217533120005 2024-08-30,08:00:46.000,243,10978881,12965,0,1725004845,13041.71200485,65.45321592000255,53472.217533120005 2024-08-30,08:00:47.000,243,10978884,12765,0,1725004846,13041.69179592,65.42501939999784,53472.2454816 2024-08-30,08:00:48.000,243,10978852,13205,0,1725004847,13041.64464174999,65.44616679000319,53472.21054600001 2024-08-30,08:00:49.000,243,10978842,12885,0,1725004848,13041.6109602,65.43206853000447,53472.168623280006 2024-08-30,08:00:50.000,243,10978864,12765,0,1725004849,13041.637905439995,65.38977375000104,53472.23150736 2024-08-30,08:00:51.000,243,10978868,13005,0,1725004850,13041.617696509995,65.38272462000168,53472.23150736 2024-08-30,08:00:52.000,243,10978908,12725,0,1725004851,13041.597487579995,65.37567549000232,53472.16163616001 2024-08-30,08:00:53.000,243,10978836,13125,0,1725004852,13041.597487579995,65.3615772300036,53472.1756104 2024-08-30,08:00:54.000,243,10978877,12805,0,1725004853,13041.60422388999,65.34042983999825,53472.19657176 2024-08-30,08:00:55.000,243,10978822,12765,0,1725004854,13041.59075127,65.2981350600021,53472.168623280006 2024-08-30,08:00:56.000,243,10978900,13005,0,1725004855,13041.55033341,65.27698767000402,53472.15464904 2024-08-30,08:00:57.000,243,10978926,12685,0,1725004856,13041.55033341,65.24174201999995,53472.18259752 2024-08-30,08:00:58.000,243,10978843,12765,0,1725004857,13041.50991555,65.27698767000402,53472.1756104 2024-08-30,08:00:59.000,243,10978874,12765,0,1725004858,13041.50317923999,65.19944724000379,53472.18958464001 2024-08-30,08:01:00.000,243,10978842,12965,0,1725004859,13041.516651859994,65.19944724000379,53472.18958464001 2024-08-30,08:01:01.000,243,10978894,12805,0,1725004860,13041.52338816999,65.1853489799978,53472.147661920004 2024-08-30,08:01:02.000,243,10978881,12765,0,1725004861,13041.53012448,65.12895594000292,53472.217533120005 2024-08-30,08:01:03.000,243,10978893,12925,0,1725004862,13041.56380602999,65.17125071999908,53472.19657176 2024-08-30,08:01:04.000,243,10978948,12885,0,1725004863,13041.50991555,65.14305420000164,53472.168623280006 2024-08-30,08:01:05.000,243,10978810,12765,0,1725004864,13041.50991555,65.14305420000164,53472.18958464001 2024-08-30,08:01:06.000,243,10978895,12885,0,1725004865,13041.52338816999,65.10075941999821,53472.18259752 2024-08-30,08:01:07.000,243,10978858,13045,0,1725004866,13041.536860789995,65.07256290000078,53472.18958464001 2024-08-30,08:01:08.000,243,10978869,12725,0,1725004867,13041.536860789995,65.0514155100027,53472.2454816 2024-08-30,08:01:09.000,243,10978867,13085,0,1725004868,13041.53012448,65.03731725000398,53472.16163616001 2024-08-30,08:01:10.000,243,10978858,13045,0,1725004869,13041.53012448,65.02321898999799,53472.20355888 2024-08-30,08:01:11.000,243,10978905,12925,0,1725004870,13041.56380602999,64.98797334000119,53472.21054600001 2024-08-30,08:01:12.000,243,10978892,12845,0,1725004871,13041.58401495999,64.96682595000311,53472.22452024 2024-08-30,08:01:13.000,243,10978817,12725,0,1725004872,13041.577278649995,64.9527276900044,53472.217533120005 2024-08-30,08:01:14.000,243,10978881,12925,0,1725004873,13041.56380602999,64.89633465000225,53472.23849448001 2024-08-30,08:01:15.000,243,10978861,12765,0,1725004874,13041.56380602999,64.88928552000289,53472.19657176 2024-08-30,08:01:16.000,243,10978910,12845,0,1725004875,13041.57054234,64.85403986999881,53472.22452024 2024-08-30,08:01:17.000,243,10978892,13085,0,1725004876,13041.57054234,64.8399416100001,53472.23849448001 2024-08-30,08:01:18.000,243,10978928,12805,0,1725004877,13041.577278649995,64.83289248000074,53472.27343008 2024-08-30,08:01:19.000,243,10978947,12605,0,1725004878,13041.597487579995,64.79059770000458,53472.27343008 2024-08-30,08:01:20.000,243,10978887,12765,0,1725004879,13041.62443281999,64.85403986999881,53472.27343008 2024-08-30,08:01:21.000,243,10978855,13125,0,1725004880,13041.6109602,64.81174509000266,53472.287404320006 2024-08-30,08:01:22.000,243,10978865,12885,0,1725004881,13041.64464174999,64.79059770000458,53472.23849448001 2024-08-30,08:01:23.000,243,10978848,12605,0,1725004882,13041.65137806,64.81174509000266,53472.30137856 2024-08-30,08:01:24.000,243,10978865,12965,0,1725004883,13041.64464174999,64.8399416100001,53472.28041720001 2024-08-30,08:01:25.000,243,10978860,12845,0,1725004884,13041.678323299995,64.86108899999817,53472.287404320006 2024-08-30,08:01:26.000,243,10978864,13085,0,1725004885,13041.66485067999,64.79764683000394,53472.27343008 2024-08-30,08:01:27.000,243,10978841,12925,0,1725004886,13041.68505960999,64.81174509000266,53472.266442960004 2024-08-30,08:01:28.000,243,10978884,12805,0,1725004887,13041.698532229995,64.8046959600033,53472.30137856 2024-08-30,08:01:29.000,243,10978847,12645,0,1725004888,13041.698532229995,64.79059770000458,53472.30836568001 2024-08-30,08:01:30.000,243,10978866,12685,0,1725004889,13041.698532229995,64.81174509000266,53472.35727552001 2024-08-30,08:01:31.000,243,10978861,12805,0,1725004890,13041.759159019995,64.8046959600033,53472.336314160006 2024-08-30,08:01:32.000,243,10978861,12885,0,1725004891,13041.76589532999,64.8046959600033,53472.266442960004 2024-08-30,08:01:33.000,243,10978858,13005,0,1725004892,13041.779367949996,64.8046959600033,53472.30137856 2024-08-30,08:01:34.000,243,10978844,12805,0,1725004893,13041.79284057,64.76945030999923,53472.315352800004 2024-08-30,08:01:35.000,243,10978875,13005,0,1725004894,13041.78610425999,64.78354856999795,53472.34330128 2024-08-30,08:01:36.000,243,10978881,12885,0,1725004895,13041.80631318999,64.76240117999987,53472.37124976 2024-08-30,08:01:37.000,243,10978875,12645,0,1725004896,13041.860203669996,64.76240117999987,53472.35727552001 2024-08-30,08:01:38.000,243,10978864,12925,0,1725004897,13041.839994739996,64.72715553000307,53472.41317248 2024-08-30,08:01:39.000,243,10978896,12845,0,1725004898,13041.880412599996,64.72010640000371,53472.42714672001 2024-08-30,08:01:40.000,243,10978879,12645,0,1725004899,13041.887148909991,64.66371336000157,53472.37823688001 2024-08-30,08:01:41.000,243,10978861,12805,0,1725004900,13041.941039389996,64.63551684000413,53472.385224000005 2024-08-30,08:01:42.000,243,10978851,13125,0,1725004901,13041.974720940001,64.60732031999942,53472.4201596 2024-08-30,08:01:43.000,243,10978925,12965,0,1725004902,13042.028611419992,64.55092728000454,53472.37823688001 2024-08-30,08:01:44.000,243,10978863,12765,0,1725004903,13042.028611419992,64.56502554000326,53472.41317248 2024-08-30,08:01:45.000,243,10978843,12965,0,1725004904,13042.095974520002,64.54387814999791,53472.41317248 2024-08-30,08:01:46.000,243,10978865,12925,0,1725004905,13042.089238209992,64.52273075999983,53472.434133840005 2024-08-30,08:01:47.000,243,10978870,12925,0,1725004906,13042.143128689997,64.48748511000304,53472.44112096 2024-08-30,08:01:48.000,243,10978896,12965,0,1725004907,13042.183546549997,64.50863250000111,53472.47605656001 2024-08-30,08:01:49.000,243,10978877,12925,0,1725004908,13042.244173339997,64.48043598000368,53472.40618536001 2024-08-30,08:01:50.000,243,10978873,12925,0,1725004909,13042.304800129998,64.4451903299996,53472.44810808001 2024-08-30,08:01:51.000,243,10978873,12965,0,1725004910,13042.298063820002,64.48043598000368,53472.47605656001 2024-08-30,08:01:52.000,243,10978891,12965,0,1725004911,13042.372163229993,64.45928858999832,53472.44112096 2024-08-30,08:01:53.000,243,10978818,13005,0,1725004912,13042.432790019993,64.41699381000217,53472.51099216 2024-08-30,08:01:54.000,243,10978883,13005,0,1725004913,13042.452998949993,64.43109207000089,53472.49701792001 2024-08-30,08:01:55.000,243,10978873,13205,0,1725004914,13042.493416809994,64.4451903299996,53472.51099216 2024-08-30,08:01:56.000,243,10978863,12525,0,1725004915,13042.506889429998,64.43814120000025,53472.53195352 2024-08-30,08:01:57.000,243,10978864,13045,0,1725004916,13042.574252529994,64.45223945999896,53472.47605656001 2024-08-30,08:01:58.000,243,10978893,13205,0,1725004917,13042.62140669999,64.43109207000089,53472.46906944 2024-08-30,08:01:59.000,243,10978820,13005,0,1725004918,13042.6887698,64.45928858999832,53472.51797928 2024-08-30,08:02:00.000,243,10978926,12965,0,1725004919,13042.735923969994,64.45928858999832,53472.56688912 2024-08-30,08:02:01.000,243,10978866,13205,0,1725004920,13042.81002338,64.46633771999768,53472.650734560004 2024-08-30,08:02:02.000,243,10978869,12805,0,1725004921,13042.80328706999,64.41699381000217,53472.601824720005 2024-08-30,08:02:03.000,243,10978871,12885,0,1725004922,13042.8908591,64.4451903299996,53472.64374744001 2024-08-30,08:02:04.000,243,10978871,13005,0,1725004923,13042.96495850999,64.45928858999832,53472.69265728001 2024-08-30,08:02:05.000,243,10978868,13125,0,1725004924,13042.99190375,64.4451903299996,53472.69265728001 2024-08-30,08:02:06.000,243,10978854,12925,0,1725004925,13043.02558529999,64.45928858999832,53472.65772168 2024-08-30,08:02:07.000,243,10978887,12885,0,1725004926,13043.0929484,64.45928858999832,53472.6996444 2024-08-30,08:02:08.000,243,10978869,12685,0,1725004927,13043.11315733,64.46633771999768,53472.720605760005 2024-08-30,08:02:09.000,243,10978883,12805,0,1725004928,13043.173784120001,64.47338685000432,53472.6996444 2024-08-30,08:02:10.000,243,10978868,12965,0,1725004929,13043.227674599992,64.45928858999832,53472.769515600005 2024-08-30,08:02:11.000,243,10978877,12765,0,1725004930,13043.274828770001,64.43109207000089,53472.769515600005 2024-08-30,08:02:12.000,243,10978864,12805,0,1725004931,13043.281565079997,64.47338685000432,53472.79746408 2024-08-30,08:02:13.000,243,10978896,12685,0,1725004932,13043.328719249992,64.41699381000217,53472.77650272 2024-08-30,08:02:14.000,243,10978885,13005,0,1725004933,13043.396082350002,64.4451903299996,53472.85336104 2024-08-30,08:02:15.000,243,10978882,12925,0,1725004934,13043.443236519997,64.43814120000025,53472.83239968001 2024-08-30,08:02:16.000,243,10978867,12845,0,1725004935,13043.503863309998,64.48043598000368,53472.89528376 2024-08-30,08:02:17.000,243,10978873,12845,0,1725004936,13043.510599619993,64.45928858999832,53472.90227088 2024-08-30,08:02:18.000,243,10978902,12765,0,1725004937,13043.571226409993,64.47338685000432,53472.89528376 2024-08-30,08:02:19.000,243,10978870,13085,0,1725004938,13043.645325819998,64.45223945999896,53472.99310344 2024-08-30,08:02:20.000,243,10978917,12525,0,1725004939,13043.679007369989,64.4945342400024,53472.97912920001 2024-08-30,08:02:21.000,243,10978877,12885,0,1725004940,13043.705952609998,64.50863250000111,53472.99310344 2024-08-30,08:02:22.000,243,10978847,12685,0,1725004941,13043.759843089989,64.53682901999855,53472.99310344 2024-08-30,08:02:23.000,243,10978885,12845,0,1725004942,13043.773315709994,64.50863250000111,53473.02105192 2024-08-30,08:02:24.000,243,10978885,13125,0,1725004943,13043.854151429994,64.52273075999983,53473.00009056001 2024-08-30,08:02:25.000,243,10978896,12845,0,1725004944,13043.88109666999,64.54387814999791,53473.055987520005 2024-08-30,08:02:26.000,243,10978901,12725,0,1725004945,13043.894569289994,64.52273075999983,53473.083936 2024-08-30,08:02:27.000,243,10978905,12965,0,1725004946,13043.90804191,64.58617293000134,53473.11887160001 2024-08-30,08:02:28.000,243,10978884,12805,0,1725004947,13043.92825084,64.57912380000198,53473.06996176 2024-08-30,08:02:29.000,243,10978885,12885,0,1725004948,13043.96193238999,64.5932220600007,53473.104897360005 2024-08-30,08:02:30.000,243,10978871,12965,0,1725004949,13043.955196079994,64.61436944999878,53473.104897360005 2024-08-30,08:02:31.000,243,10978841,12845,0,1725004950,13044.00235024999,64.62141857999814,53473.1887428 2024-08-30,08:02:32.000,243,10978892,13045,0,1725004951,13044.056240729995,64.62846771000477,53473.1887428 2024-08-30,08:02:33.000,243,10978884,12965,0,1725004952,13044.036031799995,64.62141857999814,53473.18175568 2024-08-30,08:02:34.000,243,10978899,12885,0,1725004953,13044.06297703999,64.58617293000134,53473.19572992001 2024-08-30,08:02:35.000,243,10978857,12605,0,1725004954,13044.08992228,64.58617293000134,53473.23066552 2024-08-30,08:02:36.000,243,10978896,12805,0,1725004955,13044.11013121,64.61436944999878,53473.20970416 2024-08-30,08:02:37.000,243,10978871,13125,0,1725004956,13044.12360382999,64.61436944999878,53473.20970416 2024-08-30,08:02:38.000,243,10978889,12885,0,1725004957,13044.157285379995,64.5932220600007,53473.21669128001 2024-08-30,08:02:39.000,243,10978870,13125,0,1725004958,13044.197703239995,64.5932220600007,53473.272588240005 2024-08-30,08:02:40.000,243,10978843,12965,0,1725004959,13044.177494309995,64.52977988999919,53473.223678400005 2024-08-30,08:02:41.000,243,10978892,12685,0,1725004960,13044.18423061999,64.50863250000111,53473.27957536 2024-08-30,08:02:42.000,243,10978812,12885,0,1725004961,13044.20443954999,64.53682901999855,53473.27957536 2024-08-30,08:02:43.000,243,10978890,12685,0,1725004962,13044.23138479,64.55092728000454,53473.27957536 2024-08-30,08:02:44.000,243,10978885,12925,0,1725004963,13044.27180265,64.52273075999983,53473.35643368 2024-08-30,08:02:45.000,243,10978881,12965,0,1725004964,13044.26506633999,64.52977988999919,53473.26560112001 2024-08-30,08:02:46.000,243,10978848,12765,0,1725004965,13044.278538959996,64.50863250000111,53473.33547232001 2024-08-30,08:02:47.000,243,10978889,12965,0,1725004966,13044.305484199991,64.46633771999768,53473.31451096001 2024-08-30,08:02:48.000,243,10978846,13085,0,1725004967,13044.305484199991,64.4945342400024,53473.321498080004 2024-08-30,08:02:49.000,243,10978897,12845,0,1725004968,13044.33242944,64.45223945999896,53473.321498080004 2024-08-30,08:02:50.000,243,10978889,13005,0,1725004969,13044.339165749996,64.4451903299996,53473.30053672 2024-08-30,08:02:51.000,243,10978910,12525,0,1725004970,13044.359374679996,64.40289555000345,53473.35643368 2024-08-30,08:02:52.000,243,10978849,12765,0,1725004971,13044.386319919991,64.39584642000409,53473.34944656 2024-08-30,08:02:53.000,243,10978911,12885,0,1725004972,13044.339165749996,64.38879729000473,53473.321498080004 2024-08-30,08:02:54.000,243,10978894,13045,0,1725004973,13044.379583609996,64.38879729000473,53473.33547232001 2024-08-30,08:02:55.000,243,10978834,12605,0,1725004974,13044.433474090001,64.36764989999938,53473.38438216001 2024-08-30,08:02:56.000,243,10978869,12965,0,1725004975,13044.413265160001,64.38879729000473,53473.342459440006 2024-08-30,08:02:57.000,243,10978836,12965,0,1725004976,13044.460419329997,64.33945338000194,53473.38438216001 2024-08-30,08:02:58.000,243,10978838,12805,0,1725004977,13044.433474090001,64.35355164000066,53473.37739504 2024-08-30,08:02:59.000,243,10978850,12885,0,1725004978,13044.487364569992,64.3817481599981,53473.41931776 2024-08-30,08:03:00.000,243,10978856,12765,0,1725004979,13044.460419329997,64.37469902999874,53473.40534352 2024-08-30,08:03:01.000,243,10978864,12685,0,1725004980,13044.446946709992,64.3817481599981,53473.37739504 2024-08-30,08:03:02.000,243,10978907,12925,0,1725004981,13044.467155639992,64.36060077000002,53473.37739504 2024-08-30,08:03:03.000,243,10978851,12765,0,1725004982,13044.480628259997,64.35355164000066,53473.36342080001 2024-08-30,08:03:04.000,243,10978923,12885,0,1725004983,13044.514309810002,64.33945338000194,53473.41931776 2024-08-30,08:03:05.000,243,10978854,12965,0,1725004984,13044.460419329997,64.32535512000322,53473.44726624 2024-08-30,08:03:06.000,243,10978912,12765,0,1725004985,13044.500837189997,64.3112568600045,53473.45425336001 2024-08-30,08:03:07.000,243,10978893,13125,0,1725004986,13044.521046119997,64.36060077000002,53473.40534352 2024-08-30,08:03:08.000,243,10978894,12845,0,1725004987,13044.494100880001,64.35355164000066,53473.41233064001 2024-08-30,08:03:09.000,243,10978869,12925,0,1725004988,13044.460419329997,64.3112568600045,53473.46124048001 2024-08-30,08:03:10.000,243,10978911,12885,0,1725004989,13044.440210399996,64.29715859999851,53473.42630488 2024-08-30,08:03:11.000,243,10978841,13045,0,1725004990,13044.467155639992,64.27601121000043,53473.42630488 2024-08-30,08:03:12.000,243,10978908,12845,0,1725004991,13044.440210399996,64.28306033999979,53473.38438216001 2024-08-30,08:03:13.000,243,10978858,12765,0,1725004992,13044.440210399996,64.29715859999851,53473.440279120005 2024-08-30,08:03:14.000,243,10978855,12845,0,1725004993,13044.413265160001,64.26896208000107,53473.3983564 2024-08-30,08:03:15.000,243,10978937,12805,0,1725004994,13044.366110989991,64.27601121000043,53473.41931776 2024-08-30,08:03:16.000,243,10978854,13005,0,1725004995,13044.345902059991,64.26896208000107,53473.391369280005 2024-08-30,08:03:17.000,243,10978911,12965,0,1725004996,13044.298747889996,64.25486382000236,53473.40534352 2024-08-30,08:03:18.000,243,10978886,12685,0,1725004997,13044.27180265,64.22666729999764,53473.391369280005 2024-08-30,08:03:19.000,243,10978904,12965,0,1725004998,13044.24485740999,64.23371643000428,53473.41233064001 2024-08-30,08:03:20.000,243,10978892,12685,0,1725004999,13044.26506633999,64.24076556000364,53473.42630488 2024-08-30,08:03:21.000,243,10978884,12925,0,1725005000,13044.23138479,64.25486382000236,53473.40534352 2024-08-30,08:03:22.000,243,10978874,12965,0,1725005001,13044.19096693,64.21961816999828,53473.36342080001 2024-08-30,08:03:23.000,243,10978857,12765,0,1725005002,13044.157285379995,64.21961816999828,53473.35643368 2024-08-30,08:03:24.000,243,10978926,12965,0,1725005003,13044.10339489999,64.24076556000364,53473.35643368 2024-08-30,08:03:25.000,243,10978909,13045,0,1725005004,13044.06971335,64.21256903999893,53473.37739504 2024-08-30,08:03:26.000,243,10978874,13085,0,1725005005,13044.00908656,64.22666729999764,53473.35643368 2024-08-30,08:03:27.000,243,10978902,12885,0,1725005006,13043.975405009995,64.22666729999764,53473.37040792 2024-08-30,08:03:28.000,243,10978918,12845,0,1725005007,13043.94172345999,64.22666729999764,53473.3284852 2024-08-30,08:03:29.000,243,10978936,12965,0,1725005008,13043.90804191,64.23371643000428,53473.30752384 2024-08-30,08:03:30.000,243,10978879,12645,0,1725005009,13043.86088773999,64.22666729999764,53473.28656248001 2024-08-30,08:03:31.000,243,10978874,13125,0,1725005010,13043.793524639994,64.20551990999957,53473.321498080004 2024-08-30,08:03:32.000,243,10978879,12965,0,1725005011,13043.759843089989,64.18437252000149,53473.30752384 2024-08-30,08:03:33.000,243,10978839,12885,0,1725005012,13043.665534749998,64.21256903999893,53473.30752384 2024-08-30,08:03:34.000,243,10978857,12805,0,1725005013,13043.658798439988,64.21256903999893,53473.25162688 2024-08-30,08:03:35.000,243,10978881,12845,0,1725005014,13043.564490099998,64.21256903999893,53473.223678400005 2024-08-30,08:03:36.000,243,10978900,12965,0,1725005015,13043.551017479993,64.20551990999957,53473.21669128001 2024-08-30,08:03:37.000,243,10978847,13005,0,1725005016,13043.517335930002,64.20551990999957,53473.13983296 2024-08-30,08:03:38.000,243,10978842,12725,0,1725005017,13043.456709140002,64.17732339000213,53473.16778144001 2024-08-30,08:03:39.000,243,10978908,12925,0,1725005018,13043.423027589997,64.18437252000149,53473.23765264 2024-08-30,08:03:40.000,243,10978889,12965,0,1725005019,13043.382609729997,64.1491268700047,53473.18175568 2024-08-30,08:03:41.000,243,10978878,12805,0,1725005020,13043.335455560002,64.1350286099987,53473.19572992001 2024-08-30,08:03:42.000,243,10978883,12845,0,1725005021,13043.295037700002,64.1350286099987,53473.14682008001 2024-08-30,08:03:43.000,243,10978880,12925,0,1725005022,13043.274828770001,64.08568470000318,53473.13284584 2024-08-30,08:03:44.000,243,10978880,13125,0,1725005023,13043.241147219996,64.06453730999783,53473.11887160001 2024-08-30,08:03:45.000,243,10978849,13085,0,1725005024,13043.173784120001,64.00814427000296,53473.06297464 2024-08-30,08:03:46.000,243,10978894,12885,0,1725005025,13043.133366260001,63.96584948999953,53473.02803904001 2024-08-30,08:03:47.000,243,10978836,12885,0,1725005026,13043.106421019991,63.97289861999889,53473.03502616 2024-08-30,08:03:48.000,243,10978888,12965,0,1725005027,13043.066003159991,63.8883090599993,53473.06996176 2024-08-30,08:03:49.000,243,10978898,12645,0,1725005028,13043.03232161,63.90240731999802,53473.00009056001 2024-08-30,08:03:50.000,243,10978822,13285,0,1725005029,13042.97169482,63.867161670001224,53473.055987520005 2024-08-30,08:03:51.000,243,10978855,12845,0,1725005030,13042.98516743999,63.796670370000356,53473.04201328 2024-08-30,08:03:52.000,243,10978872,12965,0,1725005031,13042.94474957999,63.82486688999779,53472.958167840006 2024-08-30,08:03:53.000,243,10978860,12765,0,1725005032,13042.90433171999,63.69093342000269,53473.0140648 2024-08-30,08:03:54.000,243,10978834,12965,0,1725005033,13042.85044124,63.69093342000269,53472.92323224 2024-08-30,08:03:55.000,243,10978804,12925,0,1725005034,13042.796550759995,63.65568776999862,53472.96515496 2024-08-30,08:03:56.000,243,10978866,12925,0,1725005035,13042.74266027999,63.54995082000096,53472.937206480005 2024-08-30,08:03:57.000,243,10978884,12885,0,1725005036,13042.72918766,63.55699995000032,53472.9441936 2024-08-30,08:03:58.000,243,10978887,12925,0,1725005037,13042.72245134999,63.50060690999817,53472.93021936001 2024-08-30,08:03:59.000,243,10978872,12645,0,1725005038,13042.66182455999,63.458312130002014,53472.86733528 2024-08-30,08:04:00.000,243,10978862,12805,0,1725005039,13042.668560869999,63.38782083000115,53472.89528376 2024-08-30,08:04:01.000,243,10978870,12925,0,1725005040,13042.628143009999,63.394869960000506,53472.90227088 2024-08-30,08:04:02.000,243,10978833,13005,0,1725005041,13042.587725149999,63.345526049997716,53472.8743224 2024-08-30,08:04:03.000,243,10978858,12805,0,1725005042,13042.547307289999,63.31028040000092,53472.84637392 2024-08-30,08:04:04.000,243,10978828,12605,0,1725005043,13042.540570979989,63.23978910000005,53472.82541256 2024-08-30,08:04:05.000,243,10978828,12925,0,1725005044,13042.500153119989,63.211592580002616,53472.839386800006 2024-08-30,08:04:06.000,243,10978827,12965,0,1725005045,13042.446262639998,63.1974943200039,53472.839386800006 2024-08-30,08:04:07.000,243,10978902,13045,0,1725005046,13042.426053709998,63.15519954000047,53472.79746408 2024-08-30,08:04:08.000,243,10978890,12925,0,1725005047,13042.419317399988,63.09880649999832,53472.77650272 2024-08-30,08:04:09.000,243,10978893,13125,0,1725005048,13042.385635849998,63.09880649999832,53472.8044512 2024-08-30,08:04:10.000,243,10978863,12925,0,1725005049,13042.365426919998,63.02831520000473,53472.77650272 2024-08-30,08:04:11.000,243,10978901,12925,0,1725005050,13042.304800129998,63.000118680000014,53472.73458 2024-08-30,08:04:12.000,243,10978907,12845,0,1725005051,13042.264382269997,62.943725639997865,53472.71361864001 2024-08-30,08:04:13.000,243,10978881,12765,0,1725005052,13042.264382269997,62.91552912000043,53472.69265728001 2024-08-30,08:04:14.000,243,10978855,13245,0,1725005053,13042.237437030002,62.866185210004915,53472.67868304 2024-08-30,08:04:15.000,243,10978828,12925,0,1725005054,13042.250909649993,62.8379886900002,53472.75554136 2024-08-30,08:04:16.000,243,10978896,12845,0,1725005055,13042.190282859992,62.79569391000405,53472.66470880001 2024-08-30,08:04:17.000,243,10978821,13125,0,1725005056,13042.190282859992,62.78159564999805,53472.650734560004 2024-08-30,08:04:18.000,243,10978911,12885,0,1725005057,13042.156601310002,62.71815348000382,53472.6297732 2024-08-30,08:04:19.000,243,10978857,12885,0,1725005058,13042.136392380002,62.73225174000254,53472.63676032 2024-08-30,08:04:20.000,243,10978871,12925,0,1725005059,13042.069029279992,62.70405521999783,53472.67868304 2024-08-30,08:04:21.000,243,10978863,12845,0,1725005060,13042.035347730001,62.65471131000231,53472.622786080006 2024-08-30,08:04:22.000,243,10978830,12685,0,1725005061,13042.021875109996,62.61241652999888,53472.650734560004 2024-08-30,08:04:23.000,243,10978913,12925,0,1725005062,13041.961248319996,62.591269140000804,53472.65772168 2024-08-30,08:04:24.000,243,10978806,13045,0,1725005063,13041.947775699991,62.55602349000401,53472.61579896001 2024-08-30,08:04:25.000,243,10978822,13125,0,1725005064,13041.920830459996,62.56307262000337,53472.58785048 2024-08-30,08:04:26.000,243,10978894,12685,0,1725005065,13041.866939979991,62.47848306000378,53472.601824720005 2024-08-30,08:04:27.000,243,10978862,12925,0,1725005066,13041.8130495,62.47848306000378,53472.56688912 2024-08-30,08:04:28.000,243,10978863,12965,0,1725005067,13041.76589532999,62.42913915000099,53472.54592776001 2024-08-30,08:04:29.000,243,10978863,12885,0,1725005068,13041.73221378,62.415040890002274,53472.51797928 2024-08-30,08:04:30.000,243,10978837,13165,0,1725005069,13041.678323299995,62.3938935000042,53472.53195352 2024-08-30,08:04:31.000,243,10978879,12805,0,1725005070,13041.617696509995,62.31635307000397,53472.54592776001 2024-08-30,08:04:32.000,243,10978863,12445,0,1725005071,13041.577278649995,62.32340220000333,53472.54592776001 2024-08-30,08:04:33.000,243,10978874,13045,0,1725005072,13041.536860789995,62.29520567999862,53472.53894064 2024-08-30,08:04:34.000,243,10978840,13045,0,1725005073,13041.46276137999,62.25291090000246,53472.504005040006 2024-08-30,08:04:35.000,243,10978833,12485,0,1725005074,13041.415607209994,62.25996003000182,53472.49701792001 2024-08-30,08:04:36.000,243,10978871,12765,0,1725005075,13041.294353629994,62.238812640003744,53472.46208232 2024-08-30,08:04:37.000,243,10978875,12685,0,1725005076,13041.287617319998,62.182419600001595,53472.49701792001 2024-08-30,08:04:38.000,243,10978903,12925,0,1725005077,13041.220254219988,62.175370470002235,53472.434133840005 2024-08-30,08:04:39.000,243,10978853,12965,0,1725005078,13041.152891119993,62.182419600001595,53472.41317248 2024-08-30,08:04:40.000,243,10978865,12645,0,1725005079,13041.078791710002,62.182419600001595,53472.41317248 2024-08-30,08:04:41.000,243,10978880,13085,0,1725005080,13041.031637539993,62.15422308000416,53472.39919824 2024-08-30,08:04:42.000,243,10978885,12805,0,1725005081,13040.950801819992,62.133075689998805,53472.36426264 2024-08-30,08:04:43.000,243,10978913,13205,0,1725005082,13040.910383959992,62.140124819998164,53472.34330128 2024-08-30,08:04:44.000,243,10978841,12605,0,1725005083,13040.816075620001,62.10487917000137,53472.3502884 2024-08-30,08:04:45.000,243,10978866,12925,0,1725005084,13040.728503589991,62.118977430000086,53472.34330128 2024-08-30,08:04:46.000,243,10978865,13085,0,1725005085,13040.661140489996,62.09783004000201,53472.287404320006 2024-08-30,08:04:47.000,243,10978880,12725,0,1725005086,13040.57356846,62.05553525999858,53472.315352800004 2024-08-30,08:04:48.000,243,10978878,12965,0,1725005087,13040.499469049995,62.08373178000329,53472.30137856 2024-08-30,08:04:49.000,243,10978930,12725,0,1725005088,13040.43210595,62.06258438999794,53472.287404320006 2024-08-30,08:04:50.000,243,10978880,13085,0,1725005089,13040.3310613,62.0343878700005,53472.23849448001 2024-08-30,08:04:51.000,243,10978887,12965,0,1725005090,13040.24348926999,62.05553525999858,53472.19657176 2024-08-30,08:04:52.000,243,10978927,13005,0,1725005091,13040.176126169994,61.96389656999963,53472.16163616001 2024-08-30,08:04:53.000,243,10978839,12965,0,1725005092,13040.048136279998,61.96389656999963,53472.119713440006 2024-08-30,08:04:54.000,243,10978839,12885,0,1725005093,13040.014454729993,61.91455266000412,53472.098752080004 2024-08-30,08:04:55.000,243,10978897,12565,0,1725005094,13039.980773179988,61.956847440000274,53472.147661920004 2024-08-30,08:04:56.000,243,10978889,12765,0,1725005095,13039.886464839998,61.9357000500022,53472.098752080004 2024-08-30,08:04:57.000,243,10978893,12685,0,1725005096,13039.798892810002,61.91455266000412,53472.049842240005 2024-08-30,08:04:58.000,243,10978849,12805,0,1725005097,13039.711320779992,61.893405269998766,53471.98695816 2024-08-30,08:04:59.000,243,10978938,12605,0,1725005098,13039.670902919992,61.85815962000197,53472.02189376001 2024-08-30,08:05:00.000,243,10978906,12805,0,1725005099,13039.603539819997,61.85111049000261,53472.01490664 2024-08-30,08:05:01.000,243,10978905,12765,0,1725005100,13039.489022549991,61.84406136000325,53471.93804832 2024-08-30,08:05:02.000,243,10978861,12605,0,1725005101,13039.428395759991,61.85815962000197,53471.92407408001 2024-08-30,08:05:03.000,243,10978936,12845,0,1725005102,13039.38797789999,61.80881570999918,53471.86119 2024-08-30,08:05:04.000,243,10978885,12925,0,1725005103,13039.28693324999,61.79471745000046,53471.86817712 2024-08-30,08:05:05.000,243,10978913,13045,0,1725005104,13039.26672431999,61.80881570999918,53471.87516424001 2024-08-30,08:05:06.000,243,10978875,12685,0,1725005105,13039.138734429995,61.780619190001744,53471.80529304001 2024-08-30,08:05:07.000,243,10978940,12845,0,1725005106,13039.158943359995,61.780619190001744,53471.84022864 2024-08-30,08:05:08.000,243,10978879,12605,0,1725005107,13039.07137133,61.780619190001744,53471.74240896 2024-08-30,08:05:09.000,243,10978907,12885,0,1725005108,13039.030953469999,61.773570060002385,53471.82625440001 2024-08-30,08:05:10.000,243,10978839,12965,0,1725005109,13038.929908819999,61.731275279998954,53471.74939608 2024-08-30,08:05:11.000,243,10978923,12765,0,1725005110,13038.882754649989,61.731275279998954,53471.75638320001 2024-08-30,08:05:12.000,243,10978865,12965,0,1725005111,13038.815391549993,61.724226149999595,53471.7913188 2024-08-30,08:05:13.000,243,10978897,12885,0,1725005112,13038.801918929988,61.731275279998954,53471.763370320004 2024-08-30,08:05:14.000,243,10978872,12885,0,1725005113,13038.748028449998,61.69602963000216,53471.73542184001 2024-08-30,08:05:15.000,243,10978898,13085,0,1725005114,13038.673929039993,61.69602963000216,53471.6515764 2024-08-30,08:05:16.000,243,10978869,12925,0,1725005115,13038.626774869997,61.65373484999873,53471.616640800006 2024-08-30,08:05:17.000,243,10978905,12965,0,1725005116,13038.572884389992,61.6889805000028,53471.616640800006 2024-08-30,08:05:18.000,243,10978844,12925,0,1725005117,13038.512257599992,61.6889805000028,53471.58869232001 2024-08-30,08:05:19.000,243,10978867,12925,0,1725005118,13038.451630809992,61.69602963000216,53471.57471808 2024-08-30,08:05:20.000,243,10978905,12965,0,1725005119,13038.424685569997,61.69602963000216,53471.497859760006 2024-08-30,08:05:21.000,243,10978917,12805,0,1725005120,13038.330377229991,61.63963659000001,53471.50484688 2024-08-30,08:05:22.000,243,10978852,12805,0,1725005121,13038.330377229991,61.66078397999809,53471.511834 2024-08-30,08:05:23.000,243,10978906,12685,0,1725005122,13038.310168299991,61.66078397999809,53471.511834 2024-08-30,08:05:24.000,243,10978883,13085,0,1725005123,13038.21585996,61.65373484999873,53471.44196280001 2024-08-30,08:05:25.000,243,10978903,12925,0,1725005124,13038.1754421,61.63963659000001,53471.476898400004 2024-08-30,08:05:26.000,243,10978911,12885,0,1725005125,13038.08787006999,61.56914528999914,53471.41401432 2024-08-30,08:05:27.000,243,10978908,12965,0,1725005126,13038.060924829995,61.56914528999914,53471.4070272 2024-08-30,08:05:28.000,243,10978853,13005,0,1725005127,13038.02724327999,61.5761944199985,53471.41401432 2024-08-30,08:05:29.000,243,10978860,13125,0,1725005128,13037.99356173,61.5761944199985,53471.36510448 2024-08-30,08:05:30.000,243,10978872,12925,0,1725005129,13037.899253389995,61.52685051000299,53471.32318176001 2024-08-30,08:05:31.000,243,10978859,12965,0,1725005130,13037.86557183999,61.51275225000427,53471.31619464 2024-08-30,08:05:32.000,243,10978881,12805,0,1725005131,13037.82515397999,61.51275225000427,53471.337156 2024-08-30,08:05:33.000,243,10978877,12885,0,1725005132,13037.771263499999,61.540948770001705,53471.30222040001 2024-08-30,08:05:34.000,243,10978940,12645,0,1725005133,13037.690427779999,61.51980138000363,53471.24632344 2024-08-30,08:05:35.000,243,10978937,13285,0,1725005134,13037.623064679989,61.51980138000363,53471.23234920001 2024-08-30,08:05:36.000,243,10978894,12765,0,1725005135,13037.596119439993,61.484555729999556,53471.1974136 2024-08-30,08:05:37.000,243,10978867,12765,0,1725005136,13037.542228959988,61.51980138000363,53471.23234920001 2024-08-30,08:05:38.000,243,10978894,12965,0,1725005137,13037.515283719993,61.4775066000002,53471.19042648 2024-08-30,08:05:39.000,243,10978875,13045,0,1725005138,13037.441184310002,61.44931008000276,53471.15549088001 2024-08-30,08:05:40.000,243,10978870,12685,0,1725005139,13037.414239069993,61.484555729999556,53471.16946512 2024-08-30,08:05:41.000,243,10978911,12685,0,1725005140,13037.313194419992,61.4422609500034,53471.13452952001 2024-08-30,08:05:42.000,243,10978869,12885,0,1725005141,13037.272776559992,61.42816269000468,53471.12055528 2024-08-30,08:05:43.000,243,10978908,12765,0,1725005142,13037.198677150001,61.46340834000148,53471.1275424 2024-08-30,08:05:44.000,243,10978889,12685,0,1725005143,13037.151522979992,61.40701529999933,53471.092606800004 2024-08-30,08:05:45.000,243,10978860,12965,0,1725005144,13037.117841430001,61.40701529999933,53471.03670984001 2024-08-30,08:05:46.000,243,10978946,12765,0,1725005145,13037.077423570001,61.39291704000061,53471.06465832001 2024-08-30,08:05:47.000,243,10978823,12925,0,1725005146,13037.063950949996,61.39291704000061,53471.01574848001 2024-08-30,08:05:48.000,243,10978881,12805,0,1725005147,13036.989851539991,61.371769650002534,53471.02972272 2024-08-30,08:05:49.000,243,10978910,12725,0,1725005148,13036.94943367999,61.357671390003816,53470.95985152 2024-08-30,08:05:50.000,243,10978902,12645,0,1725005149,13036.86859795999,61.322425739999744,53470.93190304 2024-08-30,08:05:51.000,243,10978898,12965,0,1725005150,13036.85512534,61.34357312999782,53470.945877280006 2024-08-30,08:05:52.000,243,10978883,12925,0,1725005151,13036.76755330999,61.33652399999846,53470.90395456 2024-08-30,08:05:53.000,243,10978896,12605,0,1725005152,13036.71366283,61.29422922000231,53470.93190304 2024-08-30,08:05:54.000,243,10978922,13005,0,1725005153,13036.64629972999,61.26603270000487,53470.88998032 2024-08-30,08:05:55.000,243,10978876,12845,0,1725005154,13036.63282711,61.21668879000208,53470.83408336 2024-08-30,08:05:56.000,243,10978848,13045,0,1725005155,13036.538518769994,61.21668879000208,53470.79914776001 2024-08-30,08:05:57.000,243,10978871,13045,0,1725005156,13036.56546400999,61.21668879000208,53470.82010912001 2024-08-30,08:05:58.000,243,10978871,12965,0,1725005157,13036.484628289989,61.18144313999801,53470.83408336 2024-08-30,08:05:59.000,243,10978914,12805,0,1725005158,13036.498100909994,61.20259053000336,53470.78517352 2024-08-30,08:06:00.000,243,10978889,13005,0,1725005159,13036.450946739998,61.18144313999801,53470.75023792001 2024-08-30,08:06:01.000,243,10978880,12965,0,1725005160,13036.424001499989,61.18144313999801,53470.72228944 2024-08-30,08:06:02.000,243,10978892,12765,0,1725005161,13036.363374709988,61.188492270004645,53470.70132808001 2024-08-30,08:06:03.000,243,10978823,12685,0,1725005162,13036.322956849988,61.15324662000057,53470.708315200005 2024-08-30,08:06:04.000,243,10978891,12645,0,1725005163,13036.329693159998,61.16029574999993,53470.659405360006 2024-08-30,08:06:05.000,243,10978871,12845,0,1725005164,13036.269066369998,61.16029574999993,53470.69434096 2024-08-30,08:06:06.000,243,10978887,12765,0,1725005165,13036.194966959993,61.132099230002495,53470.61748264 2024-08-30,08:06:07.000,243,10978910,12965,0,1725005166,13036.201703270002,61.146197490001214,53470.610495520006 2024-08-30,08:06:08.000,243,10978903,12565,0,1725005167,13036.154549099992,61.20963966000272,53470.66639248 2024-08-30,08:06:09.000,243,10978950,12805,0,1725005168,13036.147812789997,61.17439400999865,53470.64543112 2024-08-30,08:06:10.000,243,10978914,12805,0,1725005169,13036.080449690002,61.16734487999929,53470.60350840001 2024-08-30,08:06:11.000,243,10978964,12765,0,1725005170,13036.019822900002,61.146197490001214,53470.58254704001 2024-08-30,08:06:12.000,243,10978899,13045,0,1725005171,13035.992877659992,61.15324662000057,53470.57555992 2024-08-30,08:06:13.000,243,10978926,12845,0,1725005172,13035.938987180001,61.125050100003136,53470.589534160004 2024-08-30,08:06:14.000,243,10978927,13005,0,1725005173,13035.898569320001,61.139148360001855,53470.589534160004 2024-08-30,08:06:15.000,243,10978839,13045,0,1725005174,13035.864887769996,61.089804449999065,53470.56158568001 2024-08-30,08:06:16.000,243,10978889,12885,0,1725005175,13035.831206219991,61.06865706000099,53470.4987016 2024-08-30,08:06:17.000,243,10978891,12685,0,1725005176,13035.784052049996,61.06160793000163,53470.47774024 2024-08-30,08:06:18.000,243,10978872,12845,0,1725005177,13035.67627109,61.082755319999706,53470.50568872 2024-08-30,08:06:19.000,243,10978881,13005,0,1725005178,13035.65606216,61.089804449999065,53470.51966296 2024-08-30,08:06:20.000,243,10978860,12725,0,1725005179,13035.642589539995,61.05455880000227,53470.4288304 2024-08-30,08:06:21.000,243,10978916,12805,0,1725005180,13035.58869905999,61.00521488999948,53470.46376600001 2024-08-30,08:06:22.000,243,10978903,13005,0,1725005181,13035.58869905999,60.99111663000076,53470.44979176 2024-08-30,08:06:23.000,243,10978889,12965,0,1725005182,13035.52807226999,60.96996924000268,53470.47774024 2024-08-30,08:06:24.000,243,10978873,13085,0,1725005183,13035.49439072,60.948821850004606,53470.40786904 2024-08-30,08:06:25.000,243,10978886,12885,0,1725005184,13035.43376393,60.97701837000204,53470.35197208 2024-08-30,08:06:26.000,243,10978853,12885,0,1725005185,13035.373137139999,60.97701837000204,53470.33799784 2024-08-30,08:06:27.000,243,10978887,13125,0,1725005186,13035.319246659994,60.92062532999989,53470.38690768 2024-08-30,08:06:28.000,243,10978802,12765,0,1725005187,13035.312510349999,60.899477940001816,53470.36594632001 2024-08-30,08:06:29.000,243,10978864,13125,0,1725005188,13035.231674629998,60.906527070001175,53470.3589592 2024-08-30,08:06:30.000,243,10978877,13165,0,1725005189,13035.204729389989,60.83603577000031,53470.324023600006 2024-08-30,08:06:31.000,243,10978871,12765,0,1725005190,13035.171047839998,60.81488838000223,53470.34498496001 2024-08-30,08:06:32.000,243,10978895,12805,0,1725005191,13035.144102599988,60.83603577000031,53470.289088 2024-08-30,08:06:33.000,243,10978894,12805,0,1725005192,13035.123893669988,60.79374099000415,53470.275113760006 2024-08-30,08:06:34.000,243,10978864,12885,0,1725005193,13035.056530569993,60.74439708000136,53470.254152400004 2024-08-30,08:06:35.000,243,10978879,12805,0,1725005194,13035.043057950003,60.76554446999944,53470.16331984 2024-08-30,08:06:36.000,243,10978918,12885,0,1725005195,13035.016112709993,60.730298820002645,53470.2192168 2024-08-30,08:06:37.000,243,10978829,12965,0,1725005196,13034.989167469997,60.75849534000008,53470.23319104 2024-08-30,08:06:38.000,243,10978882,12765,0,1725005197,13034.962222230002,60.76554446999944,53470.17729408001 2024-08-30,08:06:39.000,243,10978898,13285,0,1725005198,13034.948749609997,60.75849534000008,53470.156332720006 2024-08-30,08:06:40.000,243,10978940,12565,0,1725005199,13034.955485919992,60.75144621000072,53470.11441 2024-08-30,08:06:41.000,243,10978854,13125,0,1725005200,13034.894859129992,60.786691860004794,53470.156332720006 2024-08-30,08:06:42.000,243,10978872,13005,0,1725005201,13034.867913889997,60.76554446999944,53470.14934560001 2024-08-30,08:06:43.000,243,10978892,13045,0,1725005202,13034.820759720002,60.75144621000072,53470.14934560001 2024-08-30,08:06:44.000,243,10978907,13125,0,1725005203,13034.793814479992,60.7725935999988,53470.16331984 2024-08-30,08:06:45.000,243,10978852,12925,0,1725005204,13034.793814479992,60.75144621000072,53470.09344864 2024-08-30,08:06:46.000,243,10978906,12845,0,1725005205,13034.739924000001,60.730298820002645,53470.086461520004 2024-08-30,08:06:47.000,243,10978869,12885,0,1725005206,13034.733187689992,60.7725935999988,53470.06550016 2024-08-30,08:06:48.000,243,10978873,12725,0,1725005207,13034.706242449996,60.76554446999944,53470.086461520004 2024-08-30,08:06:49.000,243,10978903,12605,0,1725005208,13034.665824589996,60.7725935999988,53470.07248728 2024-08-30,08:06:50.000,243,10978927,12845,0,1725005209,13034.632143039991,60.75144621000072,53470.06550016 2024-08-30,08:06:51.000,243,10978869,13005,0,1725005210,13034.61867042,60.77964272999816,53469.99562896 2024-08-30,08:06:52.000,243,10978880,12885,0,1725005211,13034.584988869996,60.75144621000072,53469.96069336001 2024-08-30,08:06:53.000,243,10978891,12925,0,1725005212,13034.59846149,60.75849534000008,53470.00261608 2024-08-30,08:06:54.000,243,10978880,13005,0,1725005213,13034.57825256,60.77964272999816,53469.99562896 2024-08-30,08:06:55.000,243,10978891,12765,0,1725005214,13034.5378347,60.81488838000223,53469.988641840006 2024-08-30,08:06:56.000,243,10978878,13045,0,1725005215,13034.49741684,60.76554446999944,53470.02357744 2024-08-30,08:06:57.000,243,10978850,13045,0,1725005216,13034.47047159999,60.7725935999988,53470.0445388 2024-08-30,08:06:58.000,243,10978876,12725,0,1725005217,13034.45026266999,60.80783925000287,53470.037551680005 2024-08-30,08:06:59.000,243,10978933,12965,0,1725005218,13034.443526359995,60.81488838000223,53469.967680480004 2024-08-30,08:07:00.000,243,10978901,12765,0,1725005219,13034.43679005,60.850134029999026,53469.9746676 2024-08-30,08:07:01.000,243,10978934,12885,0,1725005220,13034.40984480999,60.82898664000095,53469.93274488001 2024-08-30,08:07:02.000,243,10978906,12725,0,1725005221,13034.34921801999,60.80783925000287,53469.96069336001 2024-08-30,08:07:03.000,243,10978849,12925,0,1725005222,13034.34921801999,60.8853796800031,53469.869860800005 2024-08-30,08:07:04.000,243,10978854,12925,0,1725005223,13034.3357454,60.87833055000374,53469.89082216001 2024-08-30,08:07:05.000,243,10978916,13085,0,1725005224,13034.34921801999,60.899477940001816,53469.89082216001 2024-08-30,08:07:06.000,243,10978877,13285,0,1725005225,13034.26838229999,60.906527070001175,53469.84889944 2024-08-30,08:07:07.000,243,10978906,12845,0,1725005226,13034.302063849995,60.99816576000012,53469.89780928 2024-08-30,08:07:08.000,243,10978788,13285,0,1725005227,13034.26838229999,60.96996924000268,53469.82793808 2024-08-30,08:07:09.000,243,10978936,12805,0,1725005228,13034.281854919995,60.97701837000204,53469.84889944 2024-08-30,08:07:10.000,243,10978865,12725,0,1725005229,13034.24817336999,60.9840675000014,53469.84889944 2024-08-30,08:07:11.000,243,10978915,13125,0,1725005230,13034.23470075,61.01226401999884,53469.86287368001 2024-08-30,08:07:12.000,243,10978893,12605,0,1725005231,13034.221228129994,61.05455880000227,53469.84191232001 2024-08-30,08:07:13.000,243,10978884,12645,0,1725005232,13034.19428289,61.075706190000346,53469.87684792 2024-08-30,08:07:14.000,243,10978891,12685,0,1725005233,13034.16733764999,61.11800097000378,53469.799989600004 2024-08-30,08:07:15.000,243,10978898,12885,0,1725005234,13034.19428289,61.11800097000378,53469.82793808 2024-08-30,08:07:16.000,243,10978843,12965,0,1725005235,13034.174073959999,61.11095184000442,53469.84889944 2024-08-30,08:07:17.000,243,10978904,12925,0,1725005236,13034.174073959999,61.146197490001214,53469.81396384001 2024-08-30,08:07:18.000,243,10978937,13125,0,1725005237,13034.160601339994,61.18144313999801,53469.78601536 2024-08-30,08:07:19.000,243,10978917,12885,0,1725005238,13034.153865029999,61.21668879000208,53469.82793808 2024-08-30,08:07:20.000,243,10978851,13005,0,1725005239,13034.113447169999,61.22373792000144,53469.78601536 2024-08-30,08:07:21.000,243,10978868,12805,0,1725005240,13034.113447169999,61.22373792000144,53469.78601536 2024-08-30,08:07:22.000,243,10978867,12965,0,1725005241,13034.099974549994,61.258983569998236,53469.78601536 2024-08-30,08:07:23.000,243,10978931,13005,0,1725005242,13034.059556689994,61.26603270000487,53469.74409264001 2024-08-30,08:07:24.000,243,10978846,12725,0,1725005243,13034.079765619994,61.322425739999744,53469.799989600004 2024-08-30,08:07:25.000,243,10978897,12845,0,1725005244,13034.046084069989,61.357671390003816,53469.76505400001 2024-08-30,08:07:26.000,243,10978888,13005,0,1725005245,13034.005666209989,61.34357312999782,53469.66723432 2024-08-30,08:07:27.000,243,10978875,12605,0,1725005246,13033.965248349989,61.364720520003175,53469.751079760004 2024-08-30,08:07:28.000,243,10978838,12605,0,1725005247,13033.985457279989,61.44931008000276,53469.77902824 2024-08-30,08:07:29.000,243,10978893,13085,0,1725005248,13033.965248349989,61.371769650002534,53469.71614416 2024-08-30,08:07:30.000,243,10978886,12885,0,1725005249,13033.951775729998,61.39291704000061,53469.75806688 2024-08-30,08:07:31.000,243,10978885,12685,0,1725005250,13033.891148939998,61.42111355999805,53469.72313128001 2024-08-30,08:07:32.000,243,10978883,12725,0,1725005251,13033.904621559988,61.45635921000212,53469.68819568 2024-08-30,08:07:33.000,243,10978898,12965,0,1725005252,13033.864203699988,61.46340834000148,53469.653260080006 2024-08-30,08:07:34.000,243,10978875,12805,0,1725005253,13033.870940009998,61.533899640002346,53469.67422144001 2024-08-30,08:07:35.000,243,10978862,12965,0,1725005254,13033.843994770003,61.547997900001064,53469.67422144001 2024-08-30,08:07:36.000,243,10978879,13125,0,1725005255,13033.810313219998,61.55504703000042,53469.702169920005 2024-08-30,08:07:37.000,243,10978884,13205,0,1725005256,13033.817049529993,61.56914528999914,53469.59736312001 2024-08-30,08:07:38.000,243,10978858,13005,0,1725005257,13033.769895359997,61.61144007000257,53469.604350240006 2024-08-30,08:07:39.000,243,10978884,12925,0,1725005258,13033.695795949992,61.62553833000129,53469.61832448 2024-08-30,08:07:40.000,243,10978865,13085,0,1725005259,13033.695795949992,61.63258746000065,53469.61133736 2024-08-30,08:07:41.000,243,10978880,13045,0,1725005260,13033.662114400002,61.6889805000028,53469.59736312001 2024-08-30,08:07:42.000,243,10978877,12965,0,1725005261,13033.621696540002,61.71012789000088,53469.56941464 2024-08-30,08:07:43.000,243,10978878,12605,0,1725005262,13033.581278680002,61.717177020000236,53469.583388880004 2024-08-30,08:07:44.000,243,10978849,12925,0,1725005263,13033.486970339996,61.75242267000431,53469.590376 2024-08-30,08:07:45.000,243,10978836,12765,0,1725005264,13033.513915579992,61.80176657999982,53469.49954344 2024-08-30,08:07:46.000,243,10978855,12925,0,1725005265,13033.486970339996,61.83701223000389,53469.49954344 2024-08-30,08:07:47.000,243,10978871,12645,0,1725005266,13033.446552479996,61.900454399998125,53469.49255632 2024-08-30,08:07:48.000,243,10978873,12925,0,1725005267,13033.392661999991,61.90750353000476,53469.51351768 2024-08-30,08:07:49.000,243,10978901,13245,0,1725005268,13033.412870929991,61.992093090004346,53469.5205048 2024-08-30,08:07:50.000,243,10978907,13005,0,1725005269,13033.37918938,61.992093090004346,53469.56242752 2024-08-30,08:07:51.000,243,10978881,12965,0,1725005270,13033.325298899996,62.02733874000114,53469.534479040005 2024-08-30,08:07:52.000,243,10978923,12925,0,1725005271,13033.29835366,62.02733874000114,53469.485569200006 2024-08-30,08:07:53.000,243,10978852,12925,0,1725005272,13033.27140841999,62.06258438999794,53469.47159496 2024-08-30,08:07:54.000,243,10978871,12885,0,1725005273,13033.224254249995,62.126026559999445,53469.47858208001 2024-08-30,08:07:55.000,243,10978908,12685,0,1725005274,13033.21751794,62.175370470002235,53469.45762072001 2024-08-30,08:07:56.000,243,10978904,12925,0,1725005275,13033.15689115,62.175370470002235,53469.40172376 2024-08-30,08:07:57.000,243,10978853,13125,0,1725005276,13033.163627459995,62.20356698999967,53469.37377528 2024-08-30,08:07:58.000,243,10978833,13125,0,1725005277,13033.143418529995,62.238812640003744,53469.415698000004 2024-08-30,08:07:59.000,243,10978912,13005,0,1725005278,13033.143418529995,62.30930394000461,53469.42268512 2024-08-30,08:08:00.000,243,10978906,12725,0,1725005279,13033.09626436,62.302254809997976,53469.42268512 2024-08-30,08:08:01.000,243,10978868,12725,0,1725005280,13033.07605543,62.34454959000141,53469.436659360006 2024-08-30,08:08:02.000,243,10978867,12925,0,1725005281,13033.06931911999,62.38684437000484,53469.436659360006 2024-08-30,08:08:03.000,243,10978877,12965,0,1725005282,13033.042373879995,62.42913915000099,53469.38774952001 2024-08-30,08:08:04.000,243,10978903,12885,0,1725005283,13033.022164949994,62.45733566999843,53469.366788160005 2024-08-30,08:08:05.000,243,10978916,12805,0,1725005284,13033.00869232999,62.48553219000314,53469.366788160005 2024-08-30,08:08:06.000,243,10978899,12965,0,1725005285,13032.961538159994,62.48553219000314,53469.317878320006 2024-08-30,08:08:07.000,243,10978908,12965,0,1725005286,13032.961538159994,62.52077783999994,53469.35980104001 2024-08-30,08:08:08.000,243,10978843,13045,0,1725005287,13032.934592919999,62.55602349000401,53469.2759556 2024-08-30,08:08:09.000,243,10978872,12925,0,1725005288,13032.90764767999,62.577170880002086,53469.26198136001 2024-08-30,08:08:10.000,243,10978866,13045,0,1725005289,13032.914383989999,62.59831827000016,53469.31089120001 2024-08-30,08:08:11.000,243,10978864,12885,0,1725005290,13032.921120299994,62.626514790004876,53469.33883968001 2024-08-30,08:08:12.000,243,10978894,13085,0,1725005291,13032.887438749989,62.66176044000167,53469.317878320006 2024-08-30,08:08:13.000,243,10978909,12965,0,1725005292,13032.873966129999,62.626514790004876,53469.2759556 2024-08-30,08:08:14.000,243,10978897,12885,0,1725005293,13032.860493509994,62.68290782999975,53469.2759556 2024-08-30,08:08:15.000,243,10978888,13125,0,1725005294,13032.847020889989,62.7393008700019,53469.26198136001 2024-08-30,08:08:16.000,243,10978824,12925,0,1725005295,13032.833548269999,62.774546519998694,53469.24102000001 2024-08-30,08:08:17.000,243,10978941,12925,0,1725005296,13032.793130409998,62.767497389999335,53469.28992984001 2024-08-30,08:08:18.000,243,10978838,12725,0,1725005297,13032.806603029989,62.8379886900002,53469.23403288 2024-08-30,08:08:19.000,243,10978917,13165,0,1725005298,13032.766185169989,62.83093956000084,53469.25499424 2024-08-30,08:08:20.000,243,10978930,13205,0,1725005299,13032.799866719994,62.89438173000235,53469.26198136001 2024-08-30,08:08:21.000,243,10978895,12765,0,1725005300,13032.752712549998,62.943725639997865,53469.25499424 2024-08-30,08:08:22.000,243,10978894,12885,0,1725005301,13032.745976239989,62.993069550000655,53469.25499424 2024-08-30,08:08:23.000,243,10978867,13045,0,1725005302,13032.732503619998,63.035364330004086,53469.248007120004 2024-08-30,08:08:24.000,243,10978877,12765,0,1725005303,13032.719030999993,63.042413460003445,53469.22005864001 2024-08-30,08:08:25.000,243,10978899,12965,0,1725005304,13032.658404209993,63.11995389000367,53469.2060844 2024-08-30,08:08:26.000,243,10978926,13085,0,1725005305,13032.631458969998,63.09175736999896,53469.199097280005 2024-08-30,08:08:27.000,243,10978882,12965,0,1725005306,13032.604513730003,63.14110128000175,53469.18512304 2024-08-30,08:08:28.000,243,10978930,13125,0,1725005307,13032.584304800002,63.176346929998545,53469.21307152 2024-08-30,08:08:29.000,243,10978944,12925,0,1725005308,13032.523678010002,63.23978910000005,53469.17114880001 2024-08-30,08:08:30.000,243,10978912,12845,0,1725005309,13032.557359559993,63.26093648999813,53469.25499424 2024-08-30,08:08:31.000,243,10978912,12885,0,1725005310,13032.496732769992,63.28913301000284,53469.19211016001 2024-08-30,08:08:32.000,243,10978920,13125,0,1725005311,13032.483260150002,63.345526049997716,53469.17114880001 2024-08-30,08:08:33.000,243,10978846,13045,0,1725005312,13032.449578599997,63.37372257000243,53469.17813592 2024-08-30,08:08:34.000,243,10978907,13045,0,1725005313,13032.442842290002,63.394869960000506,53469.18512304 2024-08-30,08:08:35.000,243,10978882,13285,0,1725005314,13032.368742879997,63.408968219999224,53469.12223896001 2024-08-30,08:08:36.000,243,10978904,13005,0,1725005315,13032.375479189992,63.401919089999865,53469.066342 2024-08-30,08:08:37.000,243,10978920,12845,0,1725005316,13032.355270259992,63.451263000002655,53469.150187440006 2024-08-30,08:08:38.000,243,10978869,12805,0,1725005317,13032.274434539991,63.48650864999945,53469.11525184 2024-08-30,08:08:39.000,243,10978925,12885,0,1725005318,13032.254225609991,63.50060690999817,53469.1362132 2024-08-30,08:08:40.000,243,10978924,12925,0,1725005319,13032.247489299996,63.507656040004804,53469.08730336 2024-08-30,08:08:41.000,243,10978903,12925,0,1725005320,13032.227280369996,63.52175430000352,53469.09429048001 2024-08-30,08:08:42.000,243,10978909,13205,0,1725005321,13032.207071439996,63.571098209999036,53469.09429048001 2024-08-30,08:08:43.000,243,10978890,12925,0,1725005322,13032.153180959991,63.61339299000247,53469.10826472 2024-08-30,08:08:44.000,243,10978864,12845,0,1725005323,13032.166653579996,63.60634386000311,53469.07332912001 2024-08-30,08:08:45.000,243,10978905,12805,0,1725005324,13032.11949941,63.627491250001185,53469.08730336 2024-08-30,08:08:46.000,243,10978870,12725,0,1725005325,13032.07908155,63.66273689999798,53469.05935488 2024-08-30,08:08:47.000,243,10978889,12725,0,1725005326,13032.045399999995,63.669786030004616,53469.080316240004 2024-08-30,08:08:48.000,243,10978905,12845,0,1725005327,13032.05887262,63.72617906999949,53469.08730336 2024-08-30,08:08:49.000,243,10978906,12965,0,1725005328,13032.07234523999,63.71208081000077,53469.09429048001 2024-08-30,08:08:50.000,243,10978872,13205,0,1725005329,13032.05887262,63.74027732999821,53469.080316240004 2024-08-30,08:08:51.000,243,10978867,13005,0,1725005330,13032.01845476,63.74027732999821,53469.066342 2024-08-30,08:08:52.000,243,10978887,12605,0,1725005331,13032.01845476,63.853063410002505,53469.04538064 2024-08-30,08:08:53.000,243,10978938,12765,0,1725005332,13031.95782797,63.817817759998434,53469.04538064 2024-08-30,08:08:54.000,243,10978869,12725,0,1725005333,13031.93088272999,63.846014280003146,53469.07332912001 2024-08-30,08:08:55.000,243,10978950,12805,0,1725005334,13031.93761904,63.846014280003146,53469.08730336 2024-08-30,08:08:56.000,243,10978865,12965,0,1725005335,13031.91741011,63.88125992999994,53469.066342 2024-08-30,08:08:57.000,243,10978887,12805,0,1725005336,13031.89720118,63.909456450004654,53469.080316240004 2024-08-30,08:08:58.000,243,10978864,12965,0,1725005337,13031.89046486999,63.93060384000273,53469.07332912001 2024-08-30,08:08:59.000,243,10978833,12885,0,1725005338,13031.87025593999,63.93060384000273,53469.04538064 2024-08-30,08:09:00.000,243,10978883,12805,0,1725005339,13031.80962914999,63.95175123000081,53469.05935488 2024-08-30,08:09:01.000,243,10978907,12805,0,1725005340,13031.83657439,64.0010951400036,53469.01743216 2024-08-30,08:09:02.000,243,10978846,12725,0,1725005341,13031.823101769995,64.00814427000296,53469.05935488 2024-08-30,08:09:03.000,243,10978897,13165,0,1725005342,13031.823101769995,64.05043904999911,53469.01743216 2024-08-30,08:09:04.000,243,10978892,13245,0,1725005343,13031.782683909994,64.02224253000168,53469.07332912001 2024-08-30,08:09:05.000,243,10978919,13125,0,1725005344,13031.72879342999,64.04338991999975,53469.04538064 2024-08-30,08:09:06.000,243,10978926,12965,0,1725005345,13031.72879342999,64.06453730999783,53469.02441928001 2024-08-30,08:09:07.000,243,10978887,12885,0,1725005346,13031.715320809999,64.1350286099987,53469.02441928001 2024-08-30,08:09:08.000,243,10978879,12965,0,1725005347,13031.701848189994,64.14207773999806,53469.03839352 2024-08-30,08:09:09.000,243,10978863,12925,0,1725005348,13031.695111879999,64.1350286099987,53469.129226080004 2024-08-30,08:09:10.000,243,10978870,13085,0,1725005349,13031.681639259994,64.15617600000405,53469.08730336 2024-08-30,08:09:11.000,243,10978865,12765,0,1725005350,13031.647957709989,64.17027426000277,53469.080316240004 2024-08-30,08:09:12.000,243,10978899,12805,0,1725005351,13031.641221399994,64.16322513000341,53469.101277600006 2024-08-30,08:09:13.000,243,10978883,13045,0,1725005352,13031.634485089999,64.17732339000213,53469.080316240004 2024-08-30,08:09:14.000,243,10978862,13005,0,1725005353,13031.600803539994,64.1984707800002,53469.101277600006 2024-08-30,08:09:15.000,243,10978901,12765,0,1725005354,13031.580594609994,64.20551990999957,53469.080316240004 2024-08-30,08:09:16.000,243,10978871,12765,0,1725005355,13031.506495199988,64.247814690003,53469.080316240004 2024-08-30,08:09:17.000,243,10978899,12725,0,1725005356,13031.486286269988,64.25486382000236,53469.101277600006 2024-08-30,08:09:18.000,243,10978901,12845,0,1725005357,13031.472813649998,64.26896208000107,53469.05236776001 2024-08-30,08:09:19.000,243,10978862,13005,0,1725005358,13031.432395789998,64.25486382000236,53469.07332912001 2024-08-30,08:09:20.000,243,10978884,12965,0,1725005359,13031.391977929998,64.26896208000107,53469.02441928001 2024-08-30,08:09:21.000,243,10978865,13125,0,1725005360,13031.371768999998,64.31830599000386,53469.05935488 2024-08-30,08:09:22.000,243,10978873,12885,0,1725005361,13031.324614830002,64.29010946999915,53469.05236776001 2024-08-30,08:09:23.000,243,10978945,12965,0,1725005362,13031.263988040002,64.31830599000386,53469.05236776001 2024-08-30,08:09:24.000,243,10978865,12965,0,1725005363,13031.230306489997,64.33945338000194,53469.05935488 2024-08-30,08:09:25.000,243,10978945,12805,0,1725005364,13031.183152320002,64.33945338000194,53469.01044504 2024-08-30,08:09:26.000,243,10978903,12765,0,1725005365,13031.135998149992,64.33240425000258,53469.02441928001 2024-08-30,08:09:27.000,243,10978909,12805,0,1725005366,13031.102316600001,64.3817481599981,53469.00345792001 2024-08-30,08:09:28.000,243,10978897,12925,0,1725005367,13031.061898740001,64.40289555000345,53469.031406400005 2024-08-30,08:09:29.000,243,10978810,12885,0,1725005368,13031.008008259996,64.40289555000345,53469.01044504 2024-08-30,08:09:30.000,243,10978877,12765,0,1725005369,13030.94064516,64.43109207000089,53468.9964708 2024-08-30,08:09:31.000,243,10978876,12885,0,1725005370,13030.94064516,64.45223945999896,53469.02441928001 2024-08-30,08:09:32.000,243,10978892,13045,0,1725005371,13030.906963609996,64.38879729000473,53468.97550944001 2024-08-30,08:09:33.000,243,10978917,13005,0,1725005372,13030.906963609996,64.40994468000281,53469.00345792001 2024-08-30,08:09:34.000,243,10978900,12765,0,1725005373,13030.83960051,64.43814120000025,53468.95454808001 2024-08-30,08:09:35.000,243,10978855,12965,0,1725005374,13030.81265526999,64.43109207000089,53468.97550944001 2024-08-30,08:09:36.000,243,10978903,12845,0,1725005375,13030.81265526999,64.43814120000025,53468.95454808001 2024-08-30,08:09:37.000,243,10978894,12805,0,1725005376,13030.75876479,64.46633771999768,53468.961535200004 2024-08-30,08:09:38.000,243,10978920,13125,0,1725005377,13030.725083239995,64.50158337000175,53468.94756096 2024-08-30,08:09:39.000,243,10978893,12965,0,1725005378,13030.71834693,64.50863250000111,53468.96852232 2024-08-30,08:09:40.000,243,10978875,12645,0,1725005379,13030.704874309995,64.52977988999919,53468.96852232 2024-08-30,08:09:41.000,243,10978896,12725,0,1725005380,13030.684665379995,64.55092728000454,53468.961535200004 2024-08-30,08:09:42.000,243,10978879,12605,0,1725005381,13030.684665379995,64.52977988999919,53468.961535200004 2024-08-30,08:09:43.000,243,10978866,12925,0,1725005382,13030.644247519995,64.55092728000454,53468.94756096 2024-08-30,08:09:44.000,243,10978867,12845,0,1725005383,13030.63751121,64.54387814999791,53468.94756096 2024-08-30,08:09:45.000,243,10978843,13085,0,1725005384,13030.65772014,64.5932220600007,53468.92659960001 2024-08-30,08:09:46.000,243,10978933,13085,0,1725005385,13030.59709335,64.52977988999919,53468.891664 2024-08-30,08:09:47.000,243,10978860,12805,0,1725005386,13030.61056596999,64.57207467000262,53468.87070264 2024-08-30,08:09:48.000,243,10978856,12845,0,1725005387,13030.59709335,64.5579764100039,53468.84974128 2024-08-30,08:09:49.000,243,10978926,12685,0,1725005388,13030.57688442,64.54387814999791,53468.87768976 2024-08-30,08:09:50.000,243,10978904,12605,0,1725005389,13030.57014810999,64.57912380000198,53468.91961248 2024-08-30,08:09:51.000,243,10978778,12805,0,1725005390,13030.59035703999,64.5579764100039,53468.91961248 2024-08-30,08:09:52.000,243,10978883,12885,0,1725005391,13030.61056596999,64.57207467000262,53468.89865112 2024-08-30,08:09:53.000,243,10978873,13165,0,1725005392,13030.563411799994,64.62141857999814,53468.891664 2024-08-30,08:09:54.000,243,10978890,13045,0,1725005393,13030.583620729994,64.60027119000006,53468.94756096 2024-08-30,08:09:55.000,243,10978936,12965,0,1725005394,13030.61730228,64.63551684000413,53468.933586720006 2024-08-30,08:09:56.000,243,10978846,12805,0,1725005395,13030.603829659995,64.60027119000006,53468.933586720006 2024-08-30,08:09:57.000,243,10978898,12765,0,1725005396,13030.57014810999,64.67076249000093,53468.91961248 2024-08-30,08:09:58.000,243,10978843,12805,0,1725005397,13030.543202869994,64.61436944999878,53468.90563824001 2024-08-30,08:09:59.000,243,10978860,12765,0,1725005398,13030.563411799994,64.66371336000157,53468.87768976 2024-08-30,08:10:00.000,243,10978861,12965,0,1725005399,13030.55667549,64.70600813999772,53468.912625360004 2024-08-30,08:10:01.000,243,10978919,13005,0,1725005400,13030.516257629999,64.69895900999836,53468.91961248 2024-08-30,08:10:02.000,243,10978856,12845,0,1725005401,13030.50952131999,64.71305727000436,53468.92659960001 2024-08-30,08:10:03.000,243,10978851,13045,0,1725005402,13030.543202869994,64.72010640000371,53468.94057384 2024-08-30,08:10:04.000,243,10978864,13125,0,1725005403,13030.50952131999,64.72715553000307,53468.97550944001 2024-08-30,08:10:05.000,243,10978957,13005,0,1725005404,13030.53646656,64.76240117999987,53469.02441928001 2024-08-30,08:10:06.000,243,10978853,13205,0,1725005405,13030.496048699999,64.73420466000243,53468.98948368 2024-08-30,08:10:07.000,243,10978890,12805,0,1725005406,13030.522993939994,64.77649943999859,53468.9964708 2024-08-30,08:10:08.000,243,10978896,12765,0,1725005407,13030.48931238999,64.79764683000394,53468.94756096 2024-08-30,08:10:09.000,243,10978883,12965,0,1725005408,13030.502785009994,64.79059770000458,53468.90563824001 2024-08-30,08:10:10.000,243,10978882,12805,0,1725005409,13030.516257629999,64.83289248000074,53468.97550944001 2024-08-30,08:10:11.000,243,10978913,12805,0,1725005410,13030.48931238999,64.86813813000481,53468.961535200004 2024-08-30,08:10:12.000,243,10978882,12885,0,1725005411,13030.502785009994,64.88928552000289,53468.97550944001 2024-08-30,08:10:13.000,243,10978898,12885,0,1725005412,13030.46910345999,64.88223639000353,53469.01044504 2024-08-30,08:10:14.000,243,10978854,12845,0,1725005413,13030.46910345999,64.91748204000032,53469.01044504 2024-08-30,08:10:15.000,243,10978909,12765,0,1725005414,13030.428685599989,64.9527276900044,53469.03839352 2024-08-30,08:10:16.000,243,10978944,12565,0,1725005415,13030.428685599989,64.91043291000096,53469.00345792001 2024-08-30,08:10:17.000,243,10978875,12965,0,1725005416,13030.415212979999,64.98797334000119,53469.03839352 2024-08-30,08:10:18.000,243,10978880,12925,0,1725005417,13030.442158219994,65.02321898999799,53469.08730336 2024-08-30,08:10:19.000,243,10978881,13125,0,1725005418,13030.428685599989,65.04436638000334,53469.080316240004 2024-08-30,08:10:20.000,243,10978883,12845,0,1725005419,13030.428685599989,65.03731725000398,53469.080316240004 2024-08-30,08:10:21.000,243,10978873,12885,0,1725005420,13030.448894529989,65.09371028999885,53469.1362132 2024-08-30,08:10:22.000,243,10978881,13125,0,1725005421,13030.361322499994,65.1148576800042,53469.080316240004 2024-08-30,08:10:23.000,243,10978892,12965,0,1725005422,13030.408476669989,65.1148576800042,53469.066342 2024-08-30,08:10:24.000,243,10978884,12765,0,1725005423,13030.408476669989,65.12895594000292,53469.101277600006 2024-08-30,08:10:25.000,243,10978870,13005,0,1725005424,13030.388267739989,65.13600507000228,53469.08730336 2024-08-30,08:10:26.000,243,10978922,12685,0,1725005425,13030.347849879989,65.15715246000036,53469.080316240004 2024-08-30,08:10:27.000,243,10978890,12885,0,1725005426,13030.334377259998,65.17829984999844,53469.101277600006 2024-08-30,08:10:28.000,243,10978897,12725,0,1725005427,13030.347849879989,65.21354550000251,53469.150187440006 2024-08-30,08:10:29.000,243,10978868,12885,0,1725005428,13030.361322499994,65.22764376000123,53469.1362132 2024-08-30,08:10:30.000,243,10978906,12565,0,1725005429,13030.314168329998,65.22764376000123,53469.1362132 2024-08-30,08:10:31.000,243,10978910,12885,0,1725005430,13030.354586189998,65.26993854000466,53469.15717456 2024-08-30,08:10:32.000,243,10978886,12885,0,1725005431,13030.368058809989,65.31223332000081,53469.14320032001 2024-08-30,08:10:33.000,243,10978835,12965,0,1725005432,13030.374795119998,65.34747897000489,53469.199097280005 2024-08-30,08:10:34.000,243,10978900,13205,0,1725005433,13030.361322499994,65.34747897000489,53469.17813592 2024-08-30,08:10:35.000,243,10978883,12965,0,1725005434,13030.368058809989,65.37567549000232,53469.15717456 2024-08-30,08:10:36.000,243,10978882,13005,0,1725005435,13030.374795119998,65.34042983999825,53469.199097280005 2024-08-30,08:10:37.000,243,10978860,12925,0,1725005436,13030.455630839999,65.36862636000296,53469.268968480006 2024-08-30,08:10:38.000,243,10978884,12845,0,1725005437,13030.388267739989,65.40387200999976,53469.25499424 2024-08-30,08:10:39.000,243,10978888,13125,0,1725005438,13030.442158219994,65.41092113999912,53469.25499424 2024-08-30,08:10:40.000,243,10978937,12965,0,1725005439,13030.401740359994,65.41092113999912,53469.248007120004 2024-08-30,08:10:41.000,243,10978873,12805,0,1725005440,13030.482576079994,65.43911766000383,53469.268968480006 2024-08-30,08:10:42.000,243,10978864,13085,0,1725005441,13030.496048699999,65.47436331000063,53469.296916960004 2024-08-30,08:10:43.000,243,10978841,12925,0,1725005442,13030.48931238999,65.48846156999934,53469.26198136001 2024-08-30,08:10:44.000,243,10978920,12925,0,1725005443,13030.50952131999,65.46026505000191,53469.33185256 2024-08-30,08:10:45.000,243,10978877,12805,0,1725005444,13030.53646656,65.46731418000127,53469.39473664 2024-08-30,08:10:46.000,243,10978886,13165,0,1725005445,13030.563411799994,65.46731418000127,53469.3807624 2024-08-30,08:10:47.000,243,10978916,12885,0,1725005446,13030.59709335,65.5096089600047,53469.3807624 2024-08-30,08:10:48.000,243,10978847,12565,0,1725005447,13030.583620729994,65.48141243999999,53469.40172376 2024-08-30,08:10:49.000,243,10978892,12805,0,1725005448,13030.603829659995,65.53780548000213,53469.4506336 2024-08-30,08:10:50.000,243,10978888,13085,0,1725005449,13030.624038589995,65.51665809000406,53469.4506336 2024-08-30,08:10:51.000,243,10978900,13045,0,1725005450,13030.61730228,65.52370722000342,53469.42268512 2024-08-30,08:10:52.000,243,10978884,12845,0,1725005451,13030.65772014,65.55895287000021,53469.44364648 2024-08-30,08:10:53.000,243,10978871,12885,0,1725005452,13030.698138,65.58714938999765,53469.464607840004 2024-08-30,08:10:54.000,243,10978946,12965,0,1725005453,13030.698138,65.57305112999893,53469.50653056001 2024-08-30,08:10:55.000,243,10978894,12885,0,1725005454,13030.73181954999,65.62239504000172,53469.464607840004 2024-08-30,08:10:56.000,243,10978884,12725,0,1725005455,13030.704874309995,65.63649330000044,53469.54845328 2024-08-30,08:10:57.000,243,10978927,13005,0,1725005456,13030.73855586,65.66468981999788,53469.64627296001 2024-08-30,08:10:58.000,243,10978851,12965,0,1725005457,13030.805918959995,65.71403373000066,53469.583388880004 2024-08-30,08:10:59.000,243,10978862,13045,0,1725005458,13030.826127889995,65.7069846000013,53469.56941464 2024-08-30,08:11:00.000,243,10978872,12885,0,1725005459,13030.87328205999,65.74927938000474,53469.56941464 2024-08-30,08:11:01.000,243,10978870,12725,0,1725005460,13030.9002273,65.72813198999938,53469.632298720004 2024-08-30,08:11:02.000,243,10978913,12885,0,1725005461,13030.91369991999,65.77747590000217,53469.63928584 2024-08-30,08:11:03.000,243,10978892,12645,0,1725005462,13030.947381469996,65.81272154999897,53469.604350240006 2024-08-30,08:11:04.000,243,10978903,12885,0,1725005463,13030.927172539996,65.86206546000176,53469.604350240006 2024-08-30,08:11:05.000,243,10978861,12725,0,1725005464,13031.001271950001,65.86911459000112,53469.67422144001 2024-08-30,08:11:06.000,243,10978935,12805,0,1725005465,13031.021480880001,65.89731110999855,53469.67422144001 2024-08-30,08:11:07.000,243,10978905,13125,0,1725005466,13031.041689810001,65.91140937000455,53469.74409264001 2024-08-30,08:11:08.000,243,10978909,12605,0,1725005467,13031.088843979996,65.92550763000327,53469.751079760004 2024-08-30,08:11:09.000,243,10978930,12805,0,1725005468,13031.129261839997,65.93960589000199,53469.79300248001 2024-08-30,08:11:10.000,243,10978895,13085,0,1725005469,13031.162943390002,65.96780240999942,53469.8349252 2024-08-30,08:11:11.000,243,10978909,13125,0,1725005470,13031.189888629997,66.03124458000093,53469.84889944 2024-08-30,08:11:12.000,243,10978899,12885,0,1725005471,13031.223570180002,66.03829371000029,53469.86287368001 2024-08-30,08:11:13.000,243,10978890,12925,0,1725005472,13031.257251729992,66.05239196999901,53469.84889944 2024-08-30,08:11:14.000,243,10978860,13045,0,1725005473,13031.317878519993,66.05239196999901,53469.89780928 2024-08-30,08:11:15.000,243,10978942,13005,0,1725005474,13031.344823760002,66.09468675000244,53469.9047964 2024-08-30,08:11:16.000,243,10978903,13005,0,1725005475,13031.405450550003,66.10878501000116,53469.939732000006 2024-08-30,08:11:17.000,243,10978921,13005,0,1725005476,13031.439132099993,66.1651780500033,53469.988641840006 2024-08-30,08:11:18.000,243,10978902,12685,0,1725005477,13031.479549959993,66.20747282999946,53469.99562896 2024-08-30,08:11:19.000,243,10978897,12965,0,1725005478,13031.472813649998,66.22157108999818,53469.95370624 2024-08-30,08:11:20.000,243,10978887,12765,0,1725005479,13031.560385679993,66.25681674000225,53470.00261608 2024-08-30,08:11:21.000,243,10978888,13325,0,1725005480,13031.587330919989,66.24271848000353,53470.037551680005 2024-08-30,08:11:22.000,243,10978883,12725,0,1725005481,13031.674902949999,66.32730804000312,53470.05851304001 2024-08-30,08:11:23.000,243,10978937,13005,0,1725005482,13031.68837556999,66.3484554300012,53470.07947440001 2024-08-30,08:11:24.000,243,10978878,13125,0,1725005483,13031.735529739999,66.37665194999863,53470.156332720006 2024-08-30,08:11:25.000,243,10978905,13005,0,1725005484,13031.762474979994,66.42599586000142,53470.14235848 2024-08-30,08:11:26.000,243,10978902,13365,0,1725005485,13031.76921128999,66.47533977000421,53470.107422880006 2024-08-30,08:11:27.000,243,10978925,12965,0,1725005486,13031.83657439,66.5458310699978,53470.156332720006 2024-08-30,08:11:28.000,243,10978893,12805,0,1725005487,13031.87699225,66.58107672000187,53470.23319104 2024-08-30,08:11:29.000,243,10978884,12925,0,1725005488,13031.89720118,66.61632236999867,53470.275113760006 2024-08-30,08:11:30.000,243,10978879,12885,0,1725005489,13031.91741011,66.65156802000274,53470.24017816 2024-08-30,08:11:31.000,243,10978912,12965,0,1725005490,13031.97130058999,66.75025584000105,53470.26113952 2024-08-30,08:11:32.000,243,10978953,12965,0,1725005491,13031.99824583,66.77845235999848,53470.31703648001 2024-08-30,08:11:33.000,243,10978866,12725,0,1725005492,13032.01171844999,66.85599278999871,53470.275113760006 2024-08-30,08:11:34.000,243,10978924,13005,0,1725005493,13032.09929048,66.84189452999999,53470.289088 2024-08-30,08:11:35.000,243,10978879,13045,0,1725005494,13032.106026789996,66.9053367000015,53470.33101072 2024-08-30,08:11:36.000,243,10978919,12965,0,1725005495,13032.126235719996,66.9405823499983,53470.38690768 2024-08-30,08:11:37.000,243,10978941,12925,0,1725005496,13032.132972029991,67.01107364999916,53470.37992056 2024-08-30,08:11:38.000,243,10978878,12925,0,1725005497,13032.146444649996,67.13090886000282,53470.45677888 2024-08-30,08:11:39.000,243,10978897,13005,0,1725005498,13032.1801262,67.18025276999833,53470.40786904 2024-08-30,08:11:40.000,243,10978922,12885,0,1725005499,13032.186862509996,67.20844929000305,53470.45677888 2024-08-30,08:11:41.000,243,10978906,13005,0,1725005500,13032.234016679991,67.27189146000455,53470.45677888 2024-08-30,08:11:42.000,243,10978860,13125,0,1725005501,13032.294643469992,67.33533362999879,53470.48472736001 2024-08-30,08:11:43.000,243,10978853,12685,0,1725005502,13032.281170850001,67.3635301500035,53470.51267584001 2024-08-30,08:11:44.000,243,10978903,12765,0,1725005503,13032.308116089996,67.39172667000093,53470.51966296 2024-08-30,08:11:45.000,243,10978858,12805,0,1725005504,13032.328325019997,67.44107058000372,53470.53363720001 2024-08-30,08:11:46.000,243,10978885,12925,0,1725005505,13032.341797640001,67.51156188000459,53470.56158568001 2024-08-30,08:11:47.000,243,10978885,12925,0,1725005506,13032.375479189992,67.54680753000139,53470.540624320005 2024-08-30,08:11:48.000,243,10978848,13045,0,1725005507,13032.362006570002,67.59615144000418,53470.60350840001 2024-08-30,08:11:49.000,243,10978871,12965,0,1725005508,13032.402424430002,67.65254447999905,53470.638444000004 2024-08-30,08:11:50.000,243,10978877,12885,0,1725005509,13032.409160739997,67.70188839000184,53470.6733796 2024-08-30,08:11:51.000,243,10978893,12965,0,1725005510,13032.429369669997,67.78647795000143,53470.68036672001 2024-08-30,08:11:52.000,243,10978869,12765,0,1725005511,13032.469787529997,67.84287099000358,53470.73626368 2024-08-30,08:11:53.000,243,10978891,12845,0,1725005512,13032.516941699992,67.88516576999973,53470.71530232 2024-08-30,08:11:54.000,243,10978915,13045,0,1725005513,13032.530414319997,67.93450968000252,53470.7432508 2024-08-30,08:11:55.000,243,10978843,12805,0,1725005514,13032.503469080002,68.0190992400021,53470.70132808001 2024-08-30,08:11:56.000,243,10978876,13205,0,1725005515,13032.570832179998,68.07549228000426,53470.79216064 2024-08-30,08:11:57.000,243,10978850,13005,0,1725005516,13032.564095870002,68.08959054000297,53470.79216064 2024-08-30,08:11:58.000,243,10978887,12845,0,1725005517,13032.591041109998,68.13188531999913,53470.827096240006 2024-08-30,08:11:59.000,243,10978873,13125,0,1725005518,13032.597777419993,68.1671309700032,53470.93190304 2024-08-30,08:12:00.000,243,10978930,12965,0,1725005519,13032.624722660003,68.23057314000471,53470.876006080005 2024-08-30,08:12:01.000,243,10978903,12885,0,1725005520,13032.624722660003,68.25876966000214,53470.88998032 2024-08-30,08:12:02.000,243,10978883,12885,0,1725005521,13032.692085759998,68.28696617999958,53470.91094168 2024-08-30,08:12:03.000,243,10978906,12965,0,1725005522,13032.725767309988,68.37155573999917,53470.91094168 2024-08-30,08:12:04.000,243,10978880,12965,0,1725005523,13032.759448859993,68.39270313000452,53470.98780000001 2024-08-30,08:12:05.000,243,10978917,12765,0,1725005524,13032.752712549998,68.4490961699994,53470.9528644 2024-08-30,08:12:06.000,243,10978859,12965,0,1725005525,13032.799866719994,68.52663659999962,53471.0227356 2024-08-30,08:12:07.000,243,10978899,12765,0,1725005526,13032.813339339998,68.54073485999834,53471.043696960005 2024-08-30,08:12:08.000,243,10978903,12925,0,1725005527,13032.840284579994,68.59712790000049,53471.06465832001 2024-08-30,08:12:09.000,243,10978839,12965,0,1725005528,13032.894175059999,68.65352094000264,53471.06465832001 2024-08-30,08:12:10.000,243,10978846,12685,0,1725005529,13032.900911369994,68.68171746000007,53471.113568160006 2024-08-30,08:12:11.000,243,10978884,13125,0,1725005530,13032.894175059999,68.73811050000222,53471.12055528 2024-08-30,08:12:12.000,243,10978849,12765,0,1725005531,13032.97501078,68.78745440999774,53471.19042648 2024-08-30,08:12:13.000,243,10978866,13085,0,1725005532,13033.02890125999,68.85089657999924,53471.1275424 2024-08-30,08:12:14.000,243,10978855,13165,0,1725005533,13033.01542864,68.89319136000267,53471.18343936001 2024-08-30,08:12:15.000,243,10978892,13125,0,1725005534,13033.06931911999,68.96368266000354,53471.211387840005 2024-08-30,08:12:16.000,243,10978858,12885,0,1725005535,13033.08952804999,68.9707317900029,53471.24632344 2024-08-30,08:12:17.000,243,10978925,12845,0,1725005536,13033.09626436,69.03417396000441,53471.24632344 2024-08-30,08:12:18.000,243,10978896,13045,0,1725005537,13033.11647329,69.08351786999992,53471.22536208 2024-08-30,08:12:19.000,243,10978906,13005,0,1725005538,13033.17036376999,69.118763520004,53471.31619464 2024-08-30,08:12:20.000,243,10978909,12805,0,1725005539,13033.21078162999,69.15400917000079,53471.309207520004 2024-08-30,08:12:21.000,243,10978904,12925,0,1725005540,13033.204045319995,69.19630395000422,53471.34414312 2024-08-30,08:12:22.000,243,10978898,12725,0,1725005541,13033.2579358,69.19630395000422,53471.37209160001 2024-08-30,08:12:23.000,243,10978919,12765,0,1725005542,13033.2579358,69.23859873000038,53471.4070272 2024-08-30,08:12:24.000,243,10978881,12605,0,1725005543,13033.31856259,69.34433567999804,53471.45593704 2024-08-30,08:12:25.000,243,10978923,12605,0,1725005544,13033.37918938,69.37958133000211,53471.55375672 2024-08-30,08:12:26.000,243,10978896,13045,0,1725005545,13033.305089969996,69.38663046000147,53471.511834 2024-08-30,08:12:27.000,243,10978887,13045,0,1725005546,13033.392661999991,69.42187610999827,53471.50484688 2024-08-30,08:12:28.000,243,10978916,13005,0,1725005547,13033.412870929991,69.4641708900017,53471.52580824 2024-08-30,08:12:29.000,243,10978861,12765,0,1725005548,13033.406134619996,69.47122002000106,53471.56074384 2024-08-30,08:12:30.000,243,10978921,12765,0,1725005549,13033.412870929991,69.49941653999849,53471.595679440004 2024-08-30,08:12:31.000,243,10978882,12805,0,1725005550,13033.453288789991,69.54171132000192,53471.57471808 2024-08-30,08:12:32.000,243,10978916,12725,0,1725005551,13033.500442960001,69.57695696999872,53471.62362792 2024-08-30,08:12:33.000,243,10978916,12765,0,1725005552,13033.486970339996,69.61220262000279,53471.70747336001 2024-08-30,08:12:34.000,243,10978917,13045,0,1725005553,13033.507179269996,69.61925175000215,53471.68651200001 2024-08-30,08:12:35.000,243,10978902,12725,0,1725005554,13033.567806059997,69.63335001000087,53471.70048624 2024-08-30,08:12:36.000,243,10978906,12725,0,1725005555,13033.567806059997,69.68269392000366,53471.77734456001 2024-08-30,08:12:37.000,243,10978876,13005,0,1725005556,13033.614960229992,69.73203782999917,53471.77035744 2024-08-30,08:12:38.000,243,10978877,12885,0,1725005557,13033.628432849997,69.74613608999789,53471.812280160004 2024-08-30,08:12:39.000,243,10978916,12685,0,1725005558,13033.655378089992,69.78138174000196,53471.86119 2024-08-30,08:12:40.000,243,10978925,12645,0,1725005559,13033.702532260002,69.79548000000068,53471.91009984 2024-08-30,08:12:41.000,243,10978899,12965,0,1725005560,13033.716004879992,69.80252913000004,53471.86817712 2024-08-30,08:12:42.000,243,10978887,12885,0,1725005561,13033.763159050002,69.82367651999812,53471.95900968 2024-08-30,08:12:43.000,243,10978917,13005,0,1725005562,13033.817049529993,69.88006956000027,53471.94503544001 2024-08-30,08:12:44.000,243,10978895,13125,0,1725005563,13033.810313219998,69.85187304000283,53471.979971040004 2024-08-30,08:12:45.000,243,10978855,12805,0,1725005564,13033.870940009998,69.89416781999898,53472.01490664 2024-08-30,08:12:46.000,243,10978908,12965,0,1725005565,13033.904621559988,69.88711868999962,53472.1057392 2024-08-30,08:12:47.000,243,10978825,12765,0,1725005566,13033.951775729998,69.91531521000434,53472.08477784 2024-08-30,08:12:48.000,243,10978894,12925,0,1725005567,13033.978720969993,69.92941347000306,53472.09176496001 2024-08-30,08:12:49.000,243,10978891,12685,0,1725005568,13033.998929899994,69.96465911999985,53472.12670056 2024-08-30,08:12:50.000,243,10978900,12925,0,1725005569,13034.019138829994,69.99990477000392,53472.16163616001 2024-08-30,08:12:51.000,243,10978890,12885,0,1725005570,13034.093238239999,70.021052160002,53472.18259752 2024-08-30,08:12:52.000,243,10978911,12925,0,1725005571,13034.113447169999,70.01400303000264,53472.22452024 2024-08-30,08:12:53.000,243,10978912,12885,0,1725005572,13034.140392409994,70.07039607000479,53472.20355888 2024-08-30,08:12:54.000,243,10978938,12805,0,1725005573,13034.18754657999,70.02810129000136,53472.32233992 2024-08-30,08:12:55.000,243,10978884,12965,0,1725005574,13034.221228129994,70.09154346000287,53472.27343008 2024-08-30,08:12:56.000,243,10978894,12925,0,1725005575,13034.25490968,70.09154346000287,53472.336314160006 2024-08-30,08:12:57.000,243,10978869,12885,0,1725005576,13034.322272779995,70.09859259000223,53472.34330128 2024-08-30,08:12:58.000,243,10978868,12845,0,1725005577,13034.35595433,70.13383823999902,53472.32932704001 2024-08-30,08:12:59.000,243,10978866,12725,0,1725005578,13034.38963587999,70.18318215000181,53472.39919824 2024-08-30,08:13:00.000,243,10978893,12845,0,1725005579,13034.40984480999,70.19728041000053,53472.44810808001 2024-08-30,08:13:01.000,243,10978907,13045,0,1725005580,13034.47047159999,70.17613302000245,53472.41317248 2024-08-30,08:13:02.000,243,10978906,12765,0,1725005581,13034.483944219995,70.1690838900031,53472.44810808001 2024-08-30,08:13:03.000,243,10978917,13045,0,1725005582,13034.55804363,70.20432953999989,53472.51099216 2024-08-30,08:13:04.000,243,10978914,12925,0,1725005583,13034.57825256,70.25367345000268,53472.52496640001 2024-08-30,08:13:05.000,243,10978896,12805,0,1725005584,13034.605197799996,70.28891909999948,53472.559902 2024-08-30,08:13:06.000,243,10978892,13125,0,1725005585,13034.672560899991,70.3030173599982,53472.6297732 2024-08-30,08:13:07.000,243,10978921,12685,0,1725005586,13034.712978759992,70.31006649000483,53472.67868304 2024-08-30,08:13:08.000,243,10978905,12965,0,1725005587,13034.780341860001,70.3312138800029,53472.69265728001 2024-08-30,08:13:09.000,243,10978936,12565,0,1725005588,13034.787078169997,70.34531214000162,53472.72759288 2024-08-30,08:13:10.000,243,10978880,12965,0,1725005589,13034.840968650002,70.34531214000162,53472.77650272 2024-08-30,08:13:11.000,243,10978897,12685,0,1725005590,13034.840968650002,70.38055778999842,53472.769515600005 2024-08-30,08:13:12.000,243,10978913,12805,0,1725005591,13034.962222230002,70.42285257000185,53472.818425440004 2024-08-30,08:13:13.000,243,10978937,12725,0,1725005592,13034.962222230002,70.43695083000057,53472.88130952001 2024-08-30,08:13:14.000,243,10978899,12965,0,1725005593,13034.989167469997,70.44399995999993,53472.888296640005 2024-08-30,08:13:15.000,243,10978878,12685,0,1725005594,13034.989167469997,70.42990170000121,53472.8743224 2024-08-30,08:13:16.000,243,10978910,12645,0,1725005595,13035.070003189998,70.465147349998,53472.92323224 2024-08-30,08:13:17.000,243,10978952,12965,0,1725005596,13035.096948429993,70.45104908999929,53472.92323224 2024-08-30,08:13:18.000,243,10978824,12805,0,1725005597,13035.144102599988,70.48629474000336,53472.95118072001 2024-08-30,08:13:19.000,243,10978878,13045,0,1725005598,13035.191256769998,70.52858951999951,53472.99310344 2024-08-30,08:13:20.000,243,10978939,12885,0,1725005599,13035.184520459989,70.53563864999887,53473.02105192 2024-08-30,08:13:21.000,243,10978891,12845,0,1725005600,13035.211465699998,70.52154039000015,53473.055987520005 2024-08-30,08:13:22.000,243,10978878,12845,0,1725005601,13035.258619869994,70.57088430000294,53473.12585872001 2024-08-30,08:13:23.000,243,10978868,12605,0,1725005602,13035.299037729994,70.59203169000102,53473.13284584 2024-08-30,08:13:24.000,243,10978903,12845,0,1725005603,13035.32598296999,70.62022820999846,53473.23765264 2024-08-30,08:13:25.000,243,10978923,13005,0,1725005604,13035.352928209999,70.58498256000166,53473.20271704 2024-08-30,08:13:26.000,243,10978883,13085,0,1725005605,13035.40681868999,70.58498256000166,53473.16079432 2024-08-30,08:13:27.000,243,10978893,12685,0,1725005606,13035.38660975999,70.62022820999846,53473.20970416 2024-08-30,08:13:28.000,243,10978843,13045,0,1725005607,13035.43376393,70.62727733999782,53473.20271704 2024-08-30,08:13:29.000,243,10978894,12605,0,1725005608,13035.45397286,70.67662125000061,53473.3284852 2024-08-30,08:13:30.000,243,10978895,12885,0,1725005609,13035.501127029995,70.67662125000061,53473.35643368 2024-08-30,08:13:31.000,243,10978900,12965,0,1725005610,13035.46744547999,70.66957212000125,53473.342459440006 2024-08-30,08:13:32.000,243,10978920,12685,0,1725005611,13035.53480858,70.70481776999804,53473.40534352 2024-08-30,08:13:33.000,243,10978915,12805,0,1725005612,13035.55501751,70.76825993999955,53473.43329200001 2024-08-30,08:13:34.000,243,10978868,13085,0,1725005613,13035.58869905999,70.7894073300049,53473.48220184001 2024-08-30,08:13:35.000,243,10978912,12885,0,1725005614,13035.59543537,70.8246529800017,53473.48220184001 2024-08-30,08:13:36.000,243,10978932,12805,0,1725005615,13035.62911691999,70.8246529800017,53473.47521472 2024-08-30,08:13:37.000,243,10978934,12965,0,1725005616,13035.642589539995,70.83875124000042,53473.5380988 2024-08-30,08:13:38.000,243,10978871,13125,0,1725005617,13035.69648002,70.83170211000106,53473.54508592 2024-08-30,08:13:39.000,243,10978948,13005,0,1725005618,13035.65606216,70.87399689000449,53473.55207304001 2024-08-30,08:13:40.000,243,10978904,13325,0,1725005619,13035.73016156999,70.88809515000321,53473.607970000005 2024-08-30,08:13:41.000,243,10978896,12805,0,1725005620,13035.73016156999,70.91629167000065,53473.62194424001 2024-08-30,08:13:42.000,243,10978898,12685,0,1725005621,13035.743634189996,70.93038992999936,53473.66386696 2024-08-30,08:13:43.000,243,10978847,12685,0,1725005622,13035.73016156999,70.99383210000087,53473.6429056 2024-08-30,08:13:44.000,243,10978900,12925,0,1725005623,13035.75037049999,70.98678297000151,53473.69181544 2024-08-30,08:13:45.000,243,10978948,12845,0,1725005624,13035.723425259996,70.9726847100028,53473.7127768 2024-08-30,08:13:46.000,243,10978900,12765,0,1725005625,13035.79752467,70.99383210000087,53473.73373816 2024-08-30,08:13:47.000,243,10978942,13045,0,1725005626,13035.784052049996,71.00088123000023,53473.75469952 2024-08-30,08:13:48.000,243,10978898,12885,0,1725005627,13035.790788359991,71.00088123000023,53473.775660880005 2024-08-30,08:13:49.000,243,10978926,12885,0,1725005628,13035.824469909996,71.02907774999767,53473.81059648 2024-08-30,08:13:50.000,243,10978876,12885,0,1725005629,13035.831206219991,71.04317601000366,53473.80360936 2024-08-30,08:13:51.000,243,10978947,12925,0,1725005630,13035.871624079991,71.05022514000302,53473.85950632 2024-08-30,08:13:52.000,243,10978931,12685,0,1725005631,13035.871624079991,71.1066181799979,53473.83155784 2024-08-30,08:13:53.000,243,10978955,12925,0,1725005632,13035.871624079991,71.12776557000325,53473.85950632 2024-08-30,08:13:54.000,243,10978885,12605,0,1725005633,13035.878360390001,71.14186383000197,53473.92937752 2024-08-30,08:13:55.000,243,10978898,12965,0,1725005634,13035.898569320001,71.17710947999876,53473.92937752 2024-08-30,08:13:56.000,243,10978923,13125,0,1725005635,13035.932250869992,71.20530600000347,53473.91540328001 2024-08-30,08:13:57.000,243,10978884,12765,0,1725005636,13035.898569320001,71.21235513000283,53473.90841616 2024-08-30,08:13:58.000,243,10978871,13125,0,1725005637,13035.932250869992,71.24760077999963,53473.98527448001 2024-08-30,08:13:59.000,243,10978916,12885,0,1725005638,13035.965932419997,71.2687481699977,53473.98527448001 2024-08-30,08:14:00.000,243,10978907,12965,0,1725005639,13035.925514559996,71.27579730000434,53473.98527448001 2024-08-30,08:14:01.000,243,10978870,13045,0,1725005640,13035.965932419997,71.27579730000434,53474.013222960006 2024-08-30,08:14:02.000,243,10978929,12685,0,1725005641,13035.972668729992,71.26169903999835,53474.05514568001 2024-08-30,08:14:03.000,243,10978864,12685,0,1725005642,13035.959196110001,71.36743599000329,53474.02021008 2024-08-30,08:14:04.000,243,10978915,12645,0,1725005643,13035.965932419997,71.35333773000457,53474.06911992 2024-08-30,08:14:05.000,243,10978882,12805,0,1725005644,13035.938987180001,71.37448512000265,53474.05514568001 2024-08-30,08:14:06.000,243,10978841,12765,0,1725005645,13035.959196110001,71.38858338000136,53474.08309416001 2024-08-30,08:14:07.000,243,10978938,13165,0,1725005646,13035.979405040001,71.40973076999944,53474.12501688001 2024-08-30,08:14:08.000,243,10978853,12685,0,1725005647,13035.959196110001,71.46612381000159,53474.11802976 2024-08-30,08:14:09.000,243,10978894,12965,0,1725005648,13035.979405040001,71.48727119999967,53474.13200400001 2024-08-30,08:14:10.000,243,10978909,12845,0,1725005649,13035.986141349997,71.46612381000159,53474.17392672001 2024-08-30,08:14:11.000,243,10978886,13125,0,1725005650,13035.972668729992,71.51546772000438,53474.180913840006 2024-08-30,08:14:12.000,243,10978877,12965,0,1725005651,13035.979405040001,71.57186075999925,53474.19488808 2024-08-30,08:14:13.000,243,10978880,12965,0,1725005652,13035.986141349997,71.54366424000182,53474.15296536001 2024-08-30,08:14:14.000,243,10978904,13005,0,1725005653,13035.938987180001,71.60710641000333,53474.22283656001 2024-08-30,08:14:15.000,243,10978864,12605,0,1725005654,13035.959196110001,71.63530293000076,53474.25078504001 2024-08-30,08:14:16.000,243,10978891,12965,0,1725005655,13035.959196110001,71.64235206000012,53474.20187520001 2024-08-30,08:14:17.000,243,10978881,12685,0,1725005656,13035.972668729992,71.71284336000099,53474.26475928 2024-08-30,08:14:18.000,243,10978906,13005,0,1725005657,13035.938987180001,71.71989249000035,53474.21584944 2024-08-30,08:14:19.000,243,10978855,12965,0,1725005658,13035.932250869992,71.71989249000035,53474.180913840006 2024-08-30,08:14:20.000,243,10978910,13125,0,1725005659,13035.912041939991,71.74103987999843,53474.278733520005 2024-08-30,08:14:21.000,243,10978888,12965,0,1725005660,13035.945723489996,71.7762855300025,53474.31366912 2024-08-30,08:14:22.000,243,10978878,12565,0,1725005661,13035.918778250001,71.76218727000378,53474.25777216 2024-08-30,08:14:23.000,243,10978934,12965,0,1725005662,13035.905305629996,71.79743292000057,53474.24379792 2024-08-30,08:14:24.000,243,10978853,13125,0,1725005663,13035.851415149991,71.81858030999865,53474.29270776001 2024-08-30,08:14:25.000,243,10978832,13005,0,1725005664,13035.851415149991,71.839727700004,53474.25078504001 2024-08-30,08:14:26.000,243,10978949,12805,0,1725005665,13035.831206219991,71.83267857000465,53474.306682 2024-08-30,08:14:27.000,243,10978839,12965,0,1725005666,13035.83794253,71.82562943999801,53474.29969488001 2024-08-30,08:14:28.000,243,10978881,12845,0,1725005667,13035.810997289991,71.89612073999888,53474.34161760001 2024-08-30,08:14:29.000,243,10978842,12965,0,1725005668,13035.810997289991,71.91726813000423,53474.32065624001 2024-08-30,08:14:30.000,243,10978893,12805,0,1725005669,13035.77057942999,71.91726813000423,53474.32065624001 2024-08-30,08:14:31.000,243,10978889,13045,0,1725005670,13035.75710681,71.91021900000487,53474.327643360004 2024-08-30,08:14:32.000,243,10978910,12925,0,1725005671,13035.75037049999,71.92431726000359,53474.348604720006 2024-08-30,08:14:33.000,243,10978915,12845,0,1725005672,13035.703216329995,71.92431726000359,53474.31366912 2024-08-30,08:14:34.000,243,10978892,12685,0,1725005673,13035.68974370999,71.90316986999824,53474.306682 2024-08-30,08:14:35.000,243,10978845,12925,0,1725005674,13035.65606216,71.92431726000359,53474.327643360004 2024-08-30,08:14:36.000,243,10978880,12885,0,1725005675,13035.662798469995,71.91021900000487,53474.278733520005 2024-08-30,08:14:37.000,243,10978882,12805,0,1725005676,13035.62911691999,71.92431726000359,53474.32065624001 2024-08-30,08:14:38.000,243,10978902,12685,0,1725005677,13035.62911691999,71.95251378000103,53474.33463048 2024-08-30,08:14:39.000,243,10978922,12725,0,1725005678,13035.581962749995,71.91726813000423,53474.33463048 2024-08-30,08:14:40.000,243,10978903,12605,0,1725005679,13035.56849012999,71.93841552000231,53474.327643360004 2024-08-30,08:14:41.000,243,10978817,13005,0,1725005680,13035.561753819995,71.95251378000103,53474.348604720006 2024-08-30,08:14:42.000,243,10978876,12885,0,1725005681,13035.54828119999,71.93136639000295,53474.397514560005 2024-08-30,08:14:43.000,243,10978844,12965,0,1725005682,13035.541544889995,71.91726813000423,53474.38354032 2024-08-30,08:14:44.000,243,10978900,12885,0,1725005683,13035.521335959995,71.91726813000423,53474.36257896 2024-08-30,08:14:45.000,243,10978868,13125,0,1725005684,13035.460709169995,71.91726813000423,53474.35559184 2024-08-30,08:14:46.000,243,10978940,12965,0,1725005685,13035.460709169995,71.92431726000359,53474.39052744001 2024-08-30,08:14:47.000,243,10978830,12805,0,1725005686,13035.46744547999,71.91726813000423,53474.397514560005 2024-08-30,08:14:48.000,243,10978900,12805,0,1725005687,13035.440500239994,71.90316986999824,53474.4114888 2024-08-30,08:14:49.000,243,10978898,12765,0,1725005688,13035.42702761999,71.91021900000487,53474.34161760001 2024-08-30,08:14:50.000,243,10978906,13005,0,1725005689,13035.42702761999,71.88907160999952,53474.33463048 2024-08-30,08:14:51.000,243,10978874,13085,0,1725005690,13035.420291309994,71.88907160999952,53474.39052744001 2024-08-30,08:14:52.000,243,10978903,12805,0,1725005691,13035.413555,71.98775942999782,53474.306682 2024-08-30,08:14:53.000,243,10978879,13085,0,1725005692,13035.400082379994,72.00185769000382,53474.32065624001 2024-08-30,08:14:54.000,243,10978887,12805,0,1725005693,13035.400082379994,71.94546465000167,53474.348604720006 2024-08-30,08:14:55.000,243,10978875,12765,0,1725005694,13035.352928209999,71.95251378000103,53474.33463048 2024-08-30,08:14:56.000,243,10978880,12605,0,1725005695,13035.332719279999,71.95956291000039,53474.348604720006 2024-08-30,08:14:57.000,243,10978872,12805,0,1725005696,13035.34619189999,71.92431726000359,53474.41847592001 2024-08-30,08:14:58.000,243,10978878,12965,0,1725005697,13035.319246659994,71.93136639000295,53474.33463048 2024-08-30,08:14:59.000,243,10978895,12885,0,1725005698,13035.32598296999,71.93136639000295,53474.38354032 2024-08-30,08:15:00.000,243,10978937,12645,0,1725005699,13035.265356179989,71.92431726000359,53474.36956608001 2024-08-30,08:15:01.000,243,10978882,12845,0,1725005700,13035.285565109989,71.88907160999952,53474.36257896 2024-08-30,08:15:02.000,243,10978843,12765,0,1725005701,13035.218202009994,71.88202248000016,53474.33463048 2024-08-30,08:15:03.000,243,10978891,12885,0,1725005702,13035.224938319989,71.90316986999824,53474.327643360004 2024-08-30,08:15:04.000,243,10978909,13285,0,1725005703,13035.184520459989,71.8749733500008,53474.36956608001 2024-08-30,08:15:05.000,243,10978911,12805,0,1725005704,13035.157575219993,71.93136639000295,53474.36956608001 2024-08-30,08:15:06.000,243,10978872,12925,0,1725005705,13035.117157359993,71.88202248000016,53474.33463048 2024-08-30,08:15:07.000,243,10978882,12965,0,1725005706,13035.117157359993,71.91021900000487,53474.36956608001 2024-08-30,08:15:08.000,243,10978884,12885,0,1725005707,13035.096948429993,71.92431726000359,53474.397514560005 2024-08-30,08:15:09.000,243,10978899,12965,0,1725005708,13035.070003189998,71.8749733500008,53474.36257896 2024-08-30,08:15:10.000,243,10978890,12685,0,1725005709,13035.049794259998,71.839727700004,53474.35559184 2024-08-30,08:15:11.000,243,10978853,12765,0,1725005710,13035.009376399998,71.79743292000057,53474.32065624001 2024-08-30,08:15:12.000,243,10978940,13045,0,1725005711,13034.968958539997,71.839727700004,53474.327643360004 2024-08-30,08:15:13.000,243,10978853,12925,0,1725005712,13035.009376399998,71.81153117999929,53474.4114888 2024-08-30,08:15:14.000,243,10978865,12725,0,1725005713,13034.948749609997,71.82562943999801,53474.3765532 2024-08-30,08:15:15.000,243,10978907,12925,0,1725005714,13034.908331749997,71.81858030999865,53474.38354032 2024-08-30,08:15:16.000,243,10978903,12605,0,1725005715,13034.820759720002,71.76923640000314,53474.35559184 2024-08-30,08:15:17.000,243,10978904,13005,0,1725005716,13034.854441269992,71.75513814000442,53474.41847592001 2024-08-30,08:15:18.000,243,10978896,12685,0,1725005717,13034.746660309997,71.76923640000314,53474.33463048 2024-08-30,08:15:19.000,243,10978941,13085,0,1725005718,13034.780341860001,71.76218727000378,53474.38354032 2024-08-30,08:15:20.000,243,10978879,12885,0,1725005719,13034.726451379996,71.74103987999843,53474.32065624001 2024-08-30,08:15:21.000,243,10978876,12845,0,1725005720,13034.733187689992,71.73399074999907,53474.34161760001 2024-08-30,08:15:22.000,243,10978866,12925,0,1725005721,13034.699506140001,71.68464684000355,53474.348604720006 2024-08-30,08:15:23.000,243,10978830,13005,0,1725005722,13034.652351969991,71.70579423000163,53474.34161760001 2024-08-30,08:15:24.000,243,10978894,12965,0,1725005723,13034.625406729996,71.64235206000012,53474.327643360004 2024-08-30,08:15:25.000,243,10978888,12965,0,1725005724,13034.591725179991,71.63530293000076,53474.32065624001 2024-08-30,08:15:26.000,243,10978857,12965,0,1725005725,13034.571516249991,71.63530293000076,53474.29270776001 2024-08-30,08:15:27.000,243,10978888,12685,0,1725005726,13034.53109838999,71.60710641000333,53474.278733520005 2024-08-30,08:15:28.000,243,10978881,12685,0,1725005727,13034.53109838999,71.64235206000012,53474.25078504001 2024-08-30,08:15:29.000,243,10978913,12965,0,1725005728,13034.45699898,71.61415554000268,53474.29969488001 2024-08-30,08:15:30.000,243,10978930,12885,0,1725005729,13034.43005373999,71.64940118999948,53474.29270776001 2024-08-30,08:15:31.000,243,10978876,12885,0,1725005730,13034.41658112,71.60710641000333,53474.27174640001 2024-08-30,08:15:32.000,243,10978907,12885,0,1725005731,13034.38963587999,71.60005728000397,53474.278733520005 2024-08-30,08:15:33.000,243,10978884,12965,0,1725005732,13034.38963587999,71.64235206000012,53474.24379792 2024-08-30,08:15:34.000,243,10978917,13085,0,1725005733,13034.38963587999,71.60005728000397,53474.25078504001 2024-08-30,08:15:35.000,243,10978898,12605,0,1725005734,13034.322272779995,71.57890988999861,53474.25078504001 2024-08-30,08:15:36.000,243,10978920,13205,0,1725005735,13034.32900908999,71.55776250000054,53474.22283656001 2024-08-30,08:15:37.000,243,10978886,12925,0,1725005736,13034.29532754,71.57186075999925,53474.27174640001 2024-08-30,08:15:38.000,243,10978934,12845,0,1725005737,13034.281854919995,71.5648116299999,53474.25078504001 2024-08-30,08:15:39.000,243,10978879,13005,0,1725005738,13034.27511861,71.5648116299999,53474.24379792 2024-08-30,08:15:40.000,243,10978928,12805,0,1725005739,13034.241437059994,71.5648116299999,53474.25078504001 2024-08-30,08:15:41.000,243,10978875,12805,0,1725005740,13034.22796443999,71.5648116299999,53474.20886232 2024-08-30,08:15:42.000,243,10978915,12605,0,1725005741,13034.18754657999,71.57890988999861,53474.20886232 2024-08-30,08:15:43.000,243,10978911,13005,0,1725005742,13034.160601339994,71.5295659800031,53474.229823680005 2024-08-30,08:15:44.000,243,10978908,12645,0,1725005743,13034.153865029999,71.54366424000182,53474.21584944 2024-08-30,08:15:45.000,243,10978934,12885,0,1725005744,13034.10671085999,71.55776250000054,53474.2368108 2024-08-30,08:15:46.000,243,10978869,12845,0,1725005745,13034.120183479994,71.57890988999861,53474.159952480004 2024-08-30,08:15:47.000,243,10978861,12965,0,1725005746,13034.099974549994,71.5295659800031,53474.18790096 2024-08-30,08:15:48.000,243,10978888,12965,0,1725005747,13034.079765619994,71.53661511000246,53474.159952480004 2024-08-30,08:15:49.000,243,10978876,12765,0,1725005748,13034.066292999989,71.55071337000118,53474.17392672001 2024-08-30,08:15:50.000,243,10978906,12805,0,1725005749,13034.052820379999,71.55776250000054,53474.159952480004 2024-08-30,08:15:51.000,243,10978939,12765,0,1725005750,13034.025875139989,71.55071337000118,53474.18790096 2024-08-30,08:15:52.000,243,10978945,12805,0,1725005751,13034.052820379999,71.51546772000438,53474.21584944 2024-08-30,08:15:53.000,243,10978933,12845,0,1725005752,13033.985457279989,71.5295659800031,53474.12501688001 2024-08-30,08:15:54.000,243,10978909,13045,0,1725005753,13033.985457279989,71.5295659800031,53474.13899112 2024-08-30,08:15:55.000,243,10978940,12845,0,1725005754,13033.958512039993,71.53661511000246,53474.180913840006 2024-08-30,08:15:56.000,243,10978924,12965,0,1725005755,13033.951775729998,71.53661511000246,53474.08309416001 2024-08-30,08:15:57.000,243,10978882,12925,0,1725005756,13033.938303109993,71.52251685000374,53474.07610704 2024-08-30,08:15:58.000,243,10978893,12605,0,1725005757,13033.891148939998,71.51546772000438,53474.06911992 2024-08-30,08:15:59.000,243,10978896,12965,0,1725005758,13033.870940009998,71.52251685000374,53474.04117144 2024-08-30,08:16:00.000,243,10978916,13005,0,1725005759,13033.843994770003,71.53661511000246,53474.062132800005 2024-08-30,08:16:01.000,243,10978909,13125,0,1725005760,13033.776631669993,71.55071337000118,53474.04815856 2024-08-30,08:16:02.000,243,10978933,12765,0,1725005761,13033.756422739993,71.50136945999839,53474.04815856 2024-08-30,08:16:03.000,243,10978928,13005,0,1725005762,13033.763159050002,71.51546772000438,53473.992261600004 2024-08-30,08:16:04.000,243,10978881,13045,0,1725005763,13033.742950120002,71.51546772000438,53473.98527448001 2024-08-30,08:16:05.000,243,10978909,13045,0,1725005764,13033.716004879992,71.52251685000374,53474.03418432001 2024-08-30,08:16:06.000,243,10978867,13005,0,1725005765,13033.689059639997,71.54366424000182,53474.02021008 2024-08-30,08:16:07.000,243,10978911,12885,0,1725005766,13033.716004879992,71.57186075999925,53474.04815856 2024-08-30,08:16:08.000,243,10978918,12725,0,1725005767,13033.702532260002,71.5648116299999,53474.03418432001 2024-08-30,08:16:09.000,243,10978890,13285,0,1725005768,13033.695795949992,71.55776250000054,53474.04815856 2024-08-30,08:16:10.000,243,10978893,13005,0,1725005769,13033.668850709997,71.57890988999861,53473.97828736 2024-08-30,08:16:11.000,243,10978924,12965,0,1725005770,13033.675587019992,71.58595901999797,53474.05514568001 2024-08-30,08:16:12.000,243,10978940,12965,0,1725005771,13033.662114400002,71.64940118999948,53473.992261600004 2024-08-30,08:16:13.000,243,10978872,12525,0,1725005772,13033.635169159992,71.67054858000483,53473.99924872 2024-08-30,08:16:14.000,243,10978912,12685,0,1725005773,13033.628432849997,71.69169597000291,53473.95033888 2024-08-30,08:16:15.000,243,10978900,12965,0,1725005774,13033.594751299992,71.69169597000291,53473.98527448001 2024-08-30,08:16:16.000,243,10978908,13205,0,1725005775,13033.601487610002,71.74103987999843,53473.95033888 2024-08-30,08:16:17.000,243,10978937,12845,0,1725005776,13033.601487610002,71.73399074999907,53473.92937752 2024-08-30,08:16:18.000,243,10978915,12965,0,1725005777,13033.594751299992,71.76923640000314,53473.92937752 2024-08-30,08:16:19.000,243,10978900,12765,0,1725005778,13033.641905470002,71.7762855300025,53473.98527448001 2024-08-30,08:16:20.000,243,10978877,12765,0,1725005779,13033.608223919997,71.80448204999993,53473.97130024 2024-08-30,08:16:21.000,243,10978921,12885,0,1725005780,13033.588014989997,71.7762855300025,53473.95033888 2024-08-30,08:16:22.000,243,10978927,12965,0,1725005781,13033.608223919997,71.79038379000121,53473.95033888 2024-08-30,08:16:23.000,243,10978912,12845,0,1725005782,13033.614960229992,71.7762855300025,53473.98527448001 2024-08-30,08:16:24.000,243,10978914,12845,0,1725005783,13033.594751299992,71.81858030999865,53473.91540328001 2024-08-30,08:16:25.000,243,10978913,12845,0,1725005784,13033.608223919997,71.839727700004,53473.92937752 2024-08-30,08:16:26.000,243,10978932,12765,0,1725005785,13033.581278680002,71.86087509000208,53473.90142904 2024-08-30,08:16:27.000,243,10978876,13045,0,1725005786,13033.614960229992,71.86792422000144,53473.91540328001 2024-08-30,08:16:28.000,243,10978901,12805,0,1725005787,13033.594751299992,71.86792422000144,53473.95732600001 2024-08-30,08:16:29.000,243,10978890,13005,0,1725005788,13033.614960229992,71.90316986999824,53473.943351760005 2024-08-30,08:16:30.000,243,10978948,12845,0,1725005789,13033.635169159992,71.93136639000295,53474.00623584001 2024-08-30,08:16:31.000,243,10978916,13005,0,1725005790,13033.675587019992,71.93841552000231,53474.0271972 2024-08-30,08:16:32.000,243,10978948,12965,0,1725005791,13033.689059639997,71.9736611699991,53474.013222960006 2024-08-30,08:16:33.000,243,10978865,13085,0,1725005792,13033.662114400002,72.00185769000382,53474.00623584001 2024-08-30,08:16:34.000,243,10978882,12845,0,1725005793,13033.668850709997,71.94546465000167,53473.95033888 2024-08-30,08:16:35.000,243,10978949,13005,0,1725005794,13033.689059639997,71.99480856000446,53473.98527448001 2024-08-30,08:16:36.000,243,10978917,12805,0,1725005795,13033.736213809992,71.96661203999975,53473.96431312001 2024-08-30,08:16:37.000,243,10978941,13005,0,1725005796,13033.742950120002,71.99480856000446,53474.0271972 2024-08-30,08:16:38.000,243,10978900,13045,0,1725005797,13033.736213809992,71.98071029999846,53473.98527448001 2024-08-30,08:16:39.000,243,10978924,12965,0,1725005798,13033.763159050002,71.98775942999782,53474.00623584001 2024-08-30,08:16:40.000,243,10978899,12885,0,1725005799,13033.769895359997,71.96661203999975,53473.91540328001 2024-08-30,08:16:41.000,243,10978891,12845,0,1725005800,13033.817049529993,72.01595595000254,53473.943351760005 2024-08-30,08:16:42.000,243,10978917,13205,0,1725005801,13033.803576910002,72.0230050800019,53473.91540328001 2024-08-30,08:16:43.000,243,10978871,12965,0,1725005802,13033.803576910002,72.03005421000125,53473.992261600004 2024-08-30,08:16:44.000,243,10978948,12885,0,1725005803,13033.843994770003,72.03710334000061,53474.013222960006 2024-08-30,08:16:45.000,243,10978901,13325,0,1725005804,13033.843994770003,72.03710334000061,53473.97130024 2024-08-30,08:16:46.000,243,10978891,12805,0,1725005805,13033.877676319993,72.07939812000404,53474.00623584001 2024-08-30,08:16:47.000,243,10978926,12565,0,1725005806,13033.931566799998,72.09349638000276,53473.99924872 2024-08-30,08:16:48.000,243,10978947,13085,0,1725005807,13033.958512039993,72.07939812000404,53473.97130024 2024-08-30,08:16:49.000,243,10978878,12845,0,1725005808,13033.992193589998,72.0864472500034,53474.00623584001 2024-08-30,08:16:50.000,243,10978857,12725,0,1725005809,13033.998929899994,72.09349638000276,53473.98527448001 2024-08-30,08:16:51.000,243,10978864,12925,0,1725005810,13034.039347759994,72.06529985999805,53473.98527448001 2024-08-30,08:16:52.000,243,10978902,12765,0,1725005811,13034.066292999989,72.09349638000276,53473.98527448001 2024-08-30,08:16:53.000,243,10978844,13205,0,1725005812,13034.10671085999,72.10759464000148,53473.95033888 2024-08-30,08:16:54.000,243,10978920,12805,0,1725005813,13034.120183479994,72.1216929000002,53474.0271972 2024-08-30,08:16:55.000,243,10978892,12925,0,1725005814,13034.160601339994,72.16398768000363,53474.00623584001 2024-08-30,08:16:56.000,243,10978908,12765,0,1725005815,13034.19428289,72.17103681000299,53474.0271972 2024-08-30,08:16:57.000,243,10978876,12925,0,1725005816,13034.281854919995,72.1851350700017,53474.04815856 2024-08-30,08:16:58.000,243,10978874,12685,0,1725005817,13034.261645989995,72.16398768000363,53474.013222960006 2024-08-30,08:16:59.000,243,10978901,12845,0,1725005818,13034.31553647,72.17808594000235,53474.10405552001 2024-08-30,08:17:00.000,243,10978888,13005,0,1725005819,13034.322272779995,72.20628245999978,53474.0271972 2024-08-30,08:17:01.000,243,10978871,13045,0,1725005820,13034.37616326,72.19923333000042,53474.07610704 2024-08-30,08:17:02.000,243,10978904,12805,0,1725005821,13034.40984480999,72.17103681000299,53474.07610704 2024-08-30,08:17:03.000,243,10978913,13005,0,1725005822,13034.45026266999,72.24152811000386,53474.062132800005 2024-08-30,08:17:04.000,243,10978879,12685,0,1725005823,13034.43679005,72.2203807199985,53474.0271972 2024-08-30,08:17:05.000,243,10978883,12805,0,1725005824,13034.47720791,72.22742984999786,53474.062132800005 2024-08-30,08:17:06.000,243,10978890,12765,0,1725005825,13034.47720791,72.24152811000386,53474.02021008 2024-08-30,08:17:07.000,243,10978912,12765,0,1725005826,13034.51088945999,72.21333158999914,53474.07610704 2024-08-30,08:17:08.000,243,10978948,12845,0,1725005827,13034.5378347,72.20628245999978,53474.14597824 2024-08-30,08:17:09.000,243,10978912,12765,0,1725005828,13034.5378347,72.2203807199985,53474.111042640005 2024-08-30,08:17:10.000,243,10978889,12885,0,1725005829,13034.55804363,72.27677376000065,53474.07610704 2024-08-30,08:17:11.000,243,10978875,12805,0,1725005830,13034.584988869996,72.29087201999937,53474.0970684 2024-08-30,08:17:12.000,243,10978914,12965,0,1725005831,13034.571516249991,72.29087201999937,53474.12501688001 2024-08-30,08:17:13.000,243,10978884,12805,0,1725005832,13034.61867042,72.3331668000028,53474.11802976 2024-08-30,08:17:14.000,243,10978894,12765,0,1725005833,13034.645615659996,72.27677376000065,53474.13200400001 2024-08-30,08:17:15.000,243,10978866,12925,0,1725005834,13034.672560899991,72.31201941000472,53474.19488808 2024-08-30,08:17:16.000,243,10978884,12925,0,1725005835,13034.686033519996,72.34726506000152,53474.20886232 2024-08-30,08:17:17.000,243,10978848,12885,0,1725005836,13034.686033519996,72.34021593000216,53474.19488808 2024-08-30,08:17:18.000,243,10978944,12925,0,1725005837,13034.679297210001,72.35431419000088,53474.21584944 2024-08-30,08:17:19.000,243,10978926,13005,0,1725005838,13034.712978759992,72.36136332000024,53474.20187520001 2024-08-30,08:17:20.000,243,10978914,12925,0,1725005839,13034.712978759992,72.3684124499996,53474.2368108 2024-08-30,08:17:21.000,243,10978935,12965,0,1725005840,13034.753396619992,72.40365810000367,53474.21584944 2024-08-30,08:17:22.000,243,10978877,12805,0,1725005841,13034.753396619992,72.38251070999831,53474.229823680005 2024-08-30,08:17:23.000,243,10978926,12925,0,1725005842,13034.773605549992,72.41070723000303,53474.21584944 2024-08-30,08:17:24.000,243,10978886,12885,0,1725005843,13034.800550790002,72.43890375000046,53474.20187520001 2024-08-30,08:17:25.000,243,10978887,12885,0,1725005844,13034.793814479992,72.44595287999982,53474.24379792 2024-08-30,08:17:26.000,243,10978920,12845,0,1725005845,13034.807287099997,72.41070723000303,53474.24379792 2024-08-30,08:17:27.000,243,10978880,12925,0,1725005846,13034.827496029997,72.41775636000239,53474.25777216 2024-08-30,08:17:28.000,243,10978915,13125,0,1725005847,13034.827496029997,72.41775636000239,53474.26475928 2024-08-30,08:17:29.000,243,10978898,12965,0,1725005848,13034.847704959997,72.43890375000046,53474.278733520005 2024-08-30,08:17:30.000,243,10978891,12645,0,1725005849,13034.814023409992,72.39660897000431,53474.2368108 2024-08-30,08:17:31.000,243,10978922,13085,0,1725005850,13034.840968650002,72.4671002699979,53474.29270776001 2024-08-30,08:17:32.000,243,10978883,13085,0,1725005851,13034.874650199992,72.4318546200011,53474.31366912 2024-08-30,08:17:33.000,243,10978954,13085,0,1725005852,13034.915068059992,72.45300200999918,53474.28572064 2024-08-30,08:17:34.000,243,10978874,12965,0,1725005853,13034.935276989992,72.45300200999918,53474.278733520005 2024-08-30,08:17:35.000,243,10978900,13005,0,1725005854,13034.915068059992,72.42480549000175,53474.29969488001 2024-08-30,08:17:36.000,243,10978892,12845,0,1725005855,13034.935276989992,72.43890375000046,53474.27174640001 2024-08-30,08:17:37.000,243,10978924,12605,0,1725005856,13034.962222230002,72.45300200999918,53474.27174640001 2024-08-30,08:17:38.000,243,10978912,12765,0,1725005857,13034.982431160002,72.41775636000239,53474.27174640001 2024-08-30,08:17:39.000,243,10978908,12885,0,1725005858,13034.995903779993,72.43890375000046,53474.327643360004 2024-08-30,08:17:40.000,243,10978915,12925,0,1725005859,13034.982431160002,72.40365810000367,53474.28572064 2024-08-30,08:17:41.000,243,10978909,12765,0,1725005860,13034.982431160002,72.44595287999982,53474.28572064 2024-08-30,08:17:42.000,243,10978912,12885,0,1725005861,13035.002640090002,72.44595287999982,53474.33463048 2024-08-30,08:17:43.000,243,10978909,12805,0,1725005862,13035.022849020002,72.42480549000175,53474.27174640001 2024-08-30,08:17:44.000,243,10978883,12885,0,1725005863,13035.029585329998,72.43890375000046,53474.29270776001 2024-08-30,08:17:45.000,243,10978921,12965,0,1725005864,13035.002640090002,72.4671002699979,53474.32065624001 2024-08-30,08:17:46.000,243,10978836,12885,0,1725005865,13035.022849020002,72.43890375000046,53474.31366912 2024-08-30,08:17:47.000,243,10978920,12965,0,1725005866,13035.036321639993,72.4318546200011,53474.32065624001 2024-08-30,08:17:48.000,243,10978921,13125,0,1725005867,13035.036321639993,72.43890375000046,53474.32065624001 2024-08-30,08:17:49.000,243,10978872,12845,0,1725005868,13035.036321639993,72.4318546200011,53474.25078504001 2024-08-30,08:17:50.000,243,10978937,12965,0,1725005869,13035.063266880003,72.4318546200011,53474.278733520005 2024-08-30,08:17:51.000,243,10978903,12765,0,1725005870,13035.049794259998,72.41070723000303,53474.25078504001 2024-08-30,08:17:52.000,243,10978866,13085,0,1725005871,13035.043057950003,72.42480549000175,53474.29969488001 2024-08-30,08:17:53.000,243,10978944,12805,0,1725005872,13035.056530569993,72.41070723000303,53474.32065624001 2024-08-30,08:17:54.000,243,10978906,12885,0,1725005873,13035.090212119998,72.39660897000431,53474.278733520005 2024-08-30,08:17:55.000,243,10978901,12685,0,1725005874,13035.096948429993,72.42480549000175,53474.306682 2024-08-30,08:17:56.000,243,10978938,13045,0,1725005875,13035.090212119998,72.4318546200011,53474.28572064 2024-08-30,08:17:57.000,243,10978957,12845,0,1725005876,13035.137366289993,72.42480549000175,53474.306682 2024-08-30,08:17:58.000,243,10978889,12805,0,1725005877,13035.110421049998,72.44595287999982,53474.25777216 2024-08-30,08:17:59.000,243,10978935,13005,0,1725005878,13035.130629979998,72.42480549000175,53474.327643360004 2024-08-30,08:18:00.000,243,10978889,12725,0,1725005879,13035.150838909998,72.4318546200011,53474.29969488001 2024-08-30,08:18:01.000,243,10978882,12885,0,1725005880,13035.157575219993,72.4318546200011,53474.24379792 2024-08-30,08:18:02.000,243,10978885,12645,0,1725005881,13035.171047839998,72.39660897000431,53474.25078504001 2024-08-30,08:18:03.000,243,10978865,13085,0,1725005882,13035.184520459989,72.41070723000303,53474.25078504001 2024-08-30,08:18:04.000,243,10978877,12965,0,1725005883,13035.177784149993,72.37546157999896,53474.25078504001 2024-08-30,08:18:05.000,243,10978897,12845,0,1725005884,13035.197993079993,72.3684124499996,53474.25777216 2024-08-30,08:18:06.000,243,10978884,13005,0,1725005885,13035.197993079993,72.37546157999896,53474.306682 2024-08-30,08:18:07.000,243,10978877,13165,0,1725005886,13035.224938319989,72.3331668000028,53474.278733520005 2024-08-30,08:18:08.000,243,10978890,12605,0,1725005887,13035.224938319989,72.34726506000152,53474.25078504001 2024-08-30,08:18:09.000,243,10978919,12965,0,1725005888,13035.238410939994,72.31201941000472,53474.27174640001 2024-08-30,08:18:10.000,243,10978930,12965,0,1725005889,13035.245147249989,72.32611767000344,53474.26475928 2024-08-30,08:18:11.000,243,10978930,12925,0,1725005890,13035.251883559999,72.35431419000088,53474.28572064 2024-08-30,08:18:12.000,243,10978926,13045,0,1725005891,13035.258619869994,72.30497027999809,53474.33463048 2024-08-30,08:18:13.000,243,10978884,12965,0,1725005892,13035.272092489999,72.34021593000216,53474.29270776001 2024-08-30,08:18:14.000,243,10978888,12805,0,1725005893,13035.299037729994,72.31906854000408,53474.25777216 2024-08-30,08:18:15.000,243,10978887,12845,0,1725005894,13035.278828799994,72.31906854000408,53474.25777216 2024-08-30,08:18:16.000,243,10978925,13165,0,1725005895,13035.272092489999,72.31201941000472,53474.26475928 2024-08-30,08:18:17.000,243,10978900,13045,0,1725005896,13035.312510349999,72.31201941000472,53474.26475928 2024-08-30,08:18:18.000,243,10978881,13045,0,1725005897,13035.299037729994,72.31201941000472,53474.2368108 2024-08-30,08:18:19.000,243,10978855,12725,0,1725005898,13035.32598296999,72.34726506000152,53474.229823680005 2024-08-30,08:18:20.000,243,10978934,12965,0,1725005899,13035.285565109989,72.31201941000472,53474.25777216 2024-08-30,08:18:21.000,243,10978919,12885,0,1725005900,13035.278828799994,72.32611767000344,53474.28572064 2024-08-30,08:18:22.000,243,10978927,12605,0,1725005901,13035.285565109989,72.34021593000216,53474.2368108 2024-08-30,08:18:23.000,243,10978874,12925,0,1725005902,13035.299037729994,72.34726506000152,53474.2368108 2024-08-30,08:18:24.000,243,10978903,12885,0,1725005903,13035.278828799994,72.36136332000024,53474.18790096 2024-08-30,08:18:25.000,243,10978931,13005,0,1725005904,13035.292301419999,72.3684124499996,53474.2368108 2024-08-30,08:18:26.000,243,10978908,12605,0,1725005905,13035.278828799994,72.31201941000472,53474.20886232 2024-08-30,08:18:27.000,243,10978924,12765,0,1725005906,13035.32598296999,72.35431419000088,53474.22283656001 2024-08-30,08:18:28.000,243,10978864,12965,0,1725005907,13035.319246659994,72.37546157999896,53474.21584944 2024-08-30,08:18:29.000,243,10978924,12845,0,1725005908,13035.312510349999,72.35431419000088,53474.22283656001 2024-08-30,08:18:30.000,243,10978862,13005,0,1725005909,13035.332719279999,72.3684124499996,53474.22283656001 2024-08-30,08:18:31.000,243,10978938,12965,0,1725005910,13035.319246659994,72.3331668000028,53474.27174640001 2024-08-30,08:18:32.000,243,10978933,12805,0,1725005911,13035.332719279999,72.34021593000216,53474.22283656001 2024-08-30,08:18:33.000,243,10978901,12445,0,1725005912,13035.359664519994,72.31906854000408,53474.27174640001 2024-08-30,08:18:34.000,243,10978920,12765,0,1725005913,13035.352928209999,72.3684124499996,53474.24379792 2024-08-30,08:18:35.000,243,10978905,12605,0,1725005914,13035.312510349999,72.35431419000088,53474.21584944 2024-08-30,08:18:36.000,243,10978941,12685,0,1725005915,13035.332719279999,72.36136332000024,53474.21584944 2024-08-30,08:18:37.000,243,10978917,12885,0,1725005916,13035.34619189999,72.37546157999896,53474.20886232 2024-08-30,08:18:38.000,243,10978942,12725,0,1725005917,13035.373137139999,72.36136332000024,53474.19488808 2024-08-30,08:18:39.000,243,10978939,13125,0,1725005918,13035.34619189999,72.36136332000024,53474.21584944 2024-08-30,08:18:40.000,243,10978924,12765,0,1725005919,13035.373137139999,72.38251070999831,53474.229823680005 2024-08-30,08:18:41.000,243,10978874,12645,0,1725005920,13035.379873449994,72.34726506000152,53474.18790096 2024-08-30,08:18:42.000,243,10978882,12845,0,1725005921,13035.40681868999,72.34726506000152,53474.21584944 2024-08-30,08:18:43.000,243,10978947,12925,0,1725005922,13035.39334607,72.3331668000028,53474.20886232 2024-08-30,08:18:44.000,243,10978897,12925,0,1725005923,13035.420291309994,72.3684124499996,53474.20187520001 2024-08-30,08:18:45.000,243,10978913,13005,0,1725005924,13035.379873449994,72.35431419000088,53474.18790096 2024-08-30,08:18:46.000,243,10978910,12965,0,1725005925,13035.42702761999,72.32611767000344,53474.15296536001 2024-08-30,08:18:47.000,243,10978897,13005,0,1725005926,13035.45397286,72.31906854000408,53474.20886232 2024-08-30,08:18:48.000,243,10978901,12845,0,1725005927,13035.43376393,72.34021593000216,53474.1669396 2024-08-30,08:18:49.000,243,10978891,12765,0,1725005928,13035.43376393,72.34726506000152,53474.21584944 2024-08-30,08:18:50.000,243,10978922,13045,0,1725005929,13035.45397286,72.29792114999873,53474.229823680005 2024-08-30,08:18:51.000,243,10978922,12925,0,1725005930,13035.46744547999,72.30497027999809,53474.21584944 2024-08-30,08:18:52.000,243,10978908,12565,0,1725005931,13035.420291309994,72.31906854000408,53474.18790096 2024-08-30,08:18:53.000,243,10978881,12645,0,1725005932,13035.460709169995,72.30497027999809,53474.20886232 2024-08-30,08:18:54.000,243,10978930,12765,0,1725005933,13035.45397286,72.32611767000344,53474.229823680005 2024-08-30,08:18:55.000,243,10978940,12805,0,1725005934,13035.460709169995,72.29792114999873,53474.2368108 2024-08-30,08:18:56.000,243,10978921,12845,0,1725005935,13035.420291309994,72.28382289000001,53474.17392672001 2024-08-30,08:18:57.000,243,10978929,12805,0,1725005936,13035.480918099995,72.30497027999809,53474.20886232 2024-08-30,08:18:58.000,243,10978893,13045,0,1725005937,13035.413555,72.29087201999937,53474.18790096 2024-08-30,08:18:59.000,243,10978936,12885,0,1725005938,13035.43376393,72.29792114999873,53474.21584944 2024-08-30,08:19:00.000,243,10978912,13125,0,1725005939,13035.460709169995,72.31201941000472,53474.18790096 2024-08-30,08:19:01.000,243,10978924,12885,0,1725005940,13035.42702761999,72.32611767000344,53474.159952480004 2024-08-30,08:19:02.000,243,10978891,13005,0,1725005941,13035.45397286,72.35431419000088,53474.19488808 2024-08-30,08:19:03.000,243,10978949,12965,0,1725005942,13035.39334607,72.34726506000152,53474.13899112 2024-08-30,08:19:04.000,243,10978894,12965,0,1725005943,13035.42702761999,72.35431419000088,53474.17392672001 2024-08-30,08:19:05.000,243,10978922,13045,0,1725005944,13035.400082379994,72.3331668000028,53474.180913840006 2024-08-30,08:19:06.000,243,10978925,12925,0,1725005945,13035.38660975999,72.34021593000216,53474.17392672001 2024-08-30,08:19:07.000,243,10978901,12725,0,1725005946,13035.42702761999,72.3331668000028,53474.180913840006 2024-08-30,08:19:08.000,243,10978875,12925,0,1725005947,13035.39334607,72.38955983999767,53474.14597824 2024-08-30,08:19:09.000,243,10978868,12605,0,1725005948,13035.40681868999,72.38955983999767,53474.1669396 2024-08-30,08:19:10.000,243,10978882,12805,0,1725005949,13035.373137139999,72.39660897000431,53474.13200400001 2024-08-30,08:19:11.000,243,10978901,12925,0,1725005950,13035.379873449994,72.37546157999896,53474.10405552001 2024-08-30,08:19:12.000,243,10978921,12765,0,1725005951,13035.40681868999,72.34726506000152,53474.11802976 2024-08-30,08:19:13.000,243,10978926,13125,0,1725005952,13035.413555,72.38251070999831,53474.20187520001 2024-08-30,08:19:14.000,243,10978877,12805,0,1725005953,13035.40681868999,72.37546157999896,53474.159952480004 2024-08-30,08:19:15.000,243,10978882,12605,0,1725005954,13035.39334607,72.41775636000239,53474.15296536001 2024-08-30,08:19:16.000,243,10978887,12645,0,1725005955,13035.379873449994,72.37546157999896,53474.10405552001 2024-08-30,08:19:17.000,243,10978857,12605,0,1725005956,13035.352928209999,72.38955983999767,53474.111042640005 2024-08-30,08:19:18.000,243,10978915,13005,0,1725005957,13035.339455589994,72.38251070999831,53474.111042640005 2024-08-30,08:19:19.000,243,10978887,12885,0,1725005958,13035.339455589994,72.41070723000303,53474.159952480004 2024-08-30,08:19:20.000,243,10978887,12725,0,1725005959,13035.36640082999,72.41775636000239,53474.159952480004 2024-08-30,08:19:21.000,243,10978900,13005,0,1725005960,13035.373137139999,72.42480549000175,53474.13200400001 2024-08-30,08:19:22.000,243,10978863,13285,0,1725005961,13035.312510349999,72.41775636000239,53474.13899112 2024-08-30,08:19:23.000,243,10978904,13045,0,1725005962,13035.332719279999,72.43890375000046,53474.07610704 2024-08-30,08:19:24.000,243,10978873,12765,0,1725005963,13035.305774039989,72.42480549000175,53474.10405552001 2024-08-30,08:19:25.000,243,10978880,12885,0,1725005964,13035.32598296999,72.43890375000046,53474.111042640005 2024-08-30,08:19:26.000,243,10978885,12885,0,1725005965,13035.339455589994,72.45300200999918,53474.05514568001 2024-08-30,08:19:27.000,243,10978880,12965,0,1725005966,13035.332719279999,72.51644418000069,53474.09008128 2024-08-30,08:19:28.000,243,10978921,12845,0,1725005967,13035.34619189999,72.4671002699979,53474.111042640005 2024-08-30,08:19:29.000,243,10978868,12965,0,1725005968,13035.312510349999,72.48824766000325,53474.11802976 2024-08-30,08:19:30.000,243,10978831,12765,0,1725005969,13035.32598296999,72.48824766000325,53474.12501688001 2024-08-30,08:19:31.000,243,10978880,12965,0,1725005970,13035.299037729994,72.44595287999982,53474.08309416001 2024-08-30,08:19:32.000,243,10978942,12885,0,1725005971,13035.305774039989,72.47414940000453,53474.03418432001 2024-08-30,08:19:33.000,243,10978876,13125,0,1725005972,13035.32598296999,72.50939505000133,53474.09008128 2024-08-30,08:19:34.000,243,10978890,12885,0,1725005973,13035.285565109989,72.50234592000197,53474.08309416001 2024-08-30,08:19:35.000,243,10978884,12885,0,1725005974,13035.319246659994,72.52349331000005,53474.08309416001 2024-08-30,08:19:36.000,243,10978923,12925,0,1725005975,13035.272092489999,72.52349331000005,53474.05514568001 2024-08-30,08:19:37.000,243,10978922,13085,0,1725005976,13035.312510349999,72.52349331000005,53474.09008128 2024-08-30,08:19:38.000,243,10978885,12845,0,1725005977,13035.312510349999,72.4811985300039,53474.06911992 2024-08-30,08:19:39.000,243,10978890,12765,0,1725005978,13035.272092489999,72.53054243999941,53474.04117144 2024-08-30,08:19:40.000,243,10978825,13165,0,1725005979,13035.224938319989,72.50234592000197,53474.03418432001 2024-08-30,08:19:41.000,243,10978890,13005,0,1725005980,13035.265356179989,72.50234592000197,53474.04815856 2024-08-30,08:19:42.000,243,10978885,12765,0,1725005981,13035.191256769998,72.50234592000197,53474.0271972 2024-08-30,08:19:43.000,243,10978873,12725,0,1725005982,13035.211465699998,72.50939505000133,53474.0271972 2024-08-30,08:19:44.000,243,10978884,12965,0,1725005983,13035.197993079993,72.52349331000005,53474.04815856 2024-08-30,08:19:45.000,243,10978913,12765,0,1725005984,13035.164311529988,72.52349331000005,53474.04815856 2024-08-30,08:19:46.000,243,10978881,12965,0,1725005985,13035.157575219993,72.50939505000133,53474.04815856 2024-08-30,08:19:47.000,243,10978929,12805,0,1725005986,13035.191256769998,72.50234592000197,53474.06911992 2024-08-30,08:19:48.000,243,10978875,12965,0,1725005987,13035.157575219993,72.49529679000261,53473.97828736 2024-08-30,08:19:49.000,243,10978887,12925,0,1725005988,13035.110421049998,72.50939505000133,53473.992261600004 2024-08-30,08:19:50.000,243,10978887,12685,0,1725005989,13035.137366289993,72.4811985300039,53474.05514568001 2024-08-30,08:19:51.000,243,10978900,13005,0,1725005990,13035.103684739988,72.50939505000133,53474.0271972 2024-08-30,08:19:52.000,243,10978909,12925,0,1725005991,13035.123893669988,72.49529679000261,53474.04117144 2024-08-30,08:19:53.000,243,10978939,13045,0,1725005992,13035.096948429993,72.50234592000197,53474.03418432001 2024-08-30,08:19:54.000,243,10978907,12925,0,1725005993,13035.110421049998,72.53759156999877,53474.04815856 2024-08-30,08:19:55.000,243,10978878,13085,0,1725005994,13035.063266880003,72.51644418000069,53474.062132800005 2024-08-30,08:19:56.000,243,10978913,12885,0,1725005995,13035.056530569993,72.54464069999813,53473.96431312001 2024-08-30,08:19:57.000,243,10978899,12885,0,1725005996,13035.056530569993,72.56578809000348,53474.00623584001 2024-08-30,08:19:58.000,243,10978933,12845,0,1725005997,13035.029585329998,72.52349331000005,53473.97828736 2024-08-30,08:19:59.000,243,10978894,12845,0,1725005998,13035.036321639993,72.52349331000005,53474.013222960006 2024-08-30,08:20:00.000,243,10978872,12565,0,1725005999,13035.063266880003,72.5798863500022,53474.02021008 2024-08-30,08:20:01.000,243,10978928,12925,0,1725006000,13035.022849020002,72.54464069999813,53474.013222960006 2024-08-30,08:20:02.000,243,10978904,12845,0,1725006001,13035.016112709993,72.53759156999877,53473.97828736 2024-08-30,08:20:03.000,243,10978871,12685,0,1725006002,13035.009376399998,72.59398461000092,53473.95033888 2024-08-30,08:20:04.000,243,10978880,12965,0,1725006003,13035.016112709993,72.56578809000348,53473.97828736 2024-08-30,08:20:05.000,243,10978870,12605,0,1725006004,13034.982431160002,72.57283722000284,53474.04117144 2024-08-30,08:20:06.000,243,10978919,12805,0,1725006005,13034.989167469997,72.57283722000284,53473.93636464001 2024-08-30,08:20:07.000,243,10978874,12885,0,1725006006,13034.942013300002,72.59398461000092,53474.02021008 2024-08-30,08:20:08.000,243,10978915,13045,0,1725006007,13034.955485919992,72.59398461000092,53473.99924872 2024-08-30,08:20:09.000,243,10978886,12725,0,1725006008,13034.935276989992,72.6433285200037,53473.95732600001 2024-08-30,08:20:10.000,243,10978870,12965,0,1725006009,13034.928540679997,72.65742678000242,53473.97130024 2024-08-30,08:20:11.000,243,10978908,12645,0,1725006010,13034.928540679997,72.60808286999963,53473.95732600001 2024-08-30,08:20:12.000,243,10978876,12805,0,1725006011,13034.908331749997,72.62923025999771,53474.00623584001 2024-08-30,08:20:13.000,243,10978923,13165,0,1725006012,13034.908331749997,72.60808286999963,53473.97130024 2024-08-30,08:20:14.000,243,10978920,12805,0,1725006013,13034.874650199992,72.6433285200037,53473.95732600001 2024-08-30,08:20:15.000,243,10978897,12925,0,1725006014,13034.881386510002,72.6433285200037,53473.943351760005 2024-08-30,08:20:16.000,243,10978867,12965,0,1725006015,13034.854441269992,72.615131999999,53473.91540328001 2024-08-30,08:20:17.000,243,10978903,12925,0,1725006016,13034.834232339992,72.60103374000028,53473.95033888 2024-08-30,08:20:18.000,243,10978956,12765,0,1725006017,13034.861177580002,72.60808286999963,53473.894441920005 2024-08-30,08:20:19.000,243,10978852,13125,0,1725006018,13034.861177580002,72.615131999999,53473.91540328001 2024-08-30,08:20:20.000,243,10978910,12685,0,1725006019,13034.827496029997,72.62218112999835,53473.95732600001 2024-08-30,08:20:21.000,243,10978916,12885,0,1725006020,13034.834232339992,72.65742678000242,53473.92937752 2024-08-30,08:20:22.000,243,10978878,12645,0,1725006021,13034.840968650002,72.67152504000114,53473.90841616 2024-08-30,08:20:23.000,243,10978870,12645,0,1725006022,13034.800550790002,72.69267242999922,53473.92937752 2024-08-30,08:20:24.000,243,10978873,12725,0,1725006023,13034.827496029997,72.63627939000435,53473.9223904 2024-08-30,08:20:25.000,243,10978876,12885,0,1725006024,13034.854441269992,72.62923025999771,53473.943351760005 2024-08-30,08:20:26.000,243,10978920,12965,0,1725006025,13034.814023409992,72.66447591000178,53473.95033888 2024-08-30,08:20:27.000,243,10978879,12925,0,1725006026,13034.847704959997,72.65037765000307,53473.96431312001 2024-08-30,08:20:28.000,243,10978883,13045,0,1725006027,13034.840968650002,72.67152504000114,53473.894441920005 2024-08-30,08:20:29.000,243,10978921,12965,0,1725006028,13034.827496029997,72.70677068999794,53473.92937752 2024-08-30,08:20:30.000,243,10978893,12885,0,1725006029,13034.820759720002,72.69267242999922,53473.91540328001 2024-08-30,08:20:31.000,243,10978910,12925,0,1725006030,13034.834232339992,72.6785741700005,53473.90841616 2024-08-30,08:20:32.000,243,10978874,12845,0,1725006031,13034.814023409992,72.70677068999794,53473.90841616 2024-08-30,08:20:33.000,243,10978890,12645,0,1725006032,13034.867913889997,72.74201634000201,53473.9223904 2024-08-30,08:20:34.000,243,10978860,13005,0,1725006033,13034.834232339992,72.70677068999794,53473.90841616 2024-08-30,08:20:35.000,243,10978928,12925,0,1725006034,13034.820759720002,72.73496721000265,53473.95732600001 2024-08-30,08:20:36.000,243,10978932,12885,0,1725006035,13034.793814479992,72.74201634000201,53473.9223904 2024-08-30,08:20:37.000,243,10978920,12725,0,1725006036,13034.814023409992,72.71381982000457,53473.8525192 2024-08-30,08:20:38.000,243,10978891,12685,0,1725006037,13034.847704959997,72.74906547000137,53473.91540328001 2024-08-30,08:20:39.000,243,10978892,12765,0,1725006038,13034.827496029997,72.75611460000073,53473.91540328001 2024-08-30,08:20:40.000,243,10978907,12925,0,1725006039,13034.814023409992,72.77021285999945,53473.894441920005 2024-08-30,08:20:41.000,243,10978937,12925,0,1725006040,13034.834232339992,72.7772619899988,53473.95732600001 2024-08-30,08:20:42.000,243,10978921,13005,0,1725006041,13034.820759720002,72.78431111999816,53473.96431312001 2024-08-30,08:20:43.000,243,10978916,12965,0,1725006042,13034.834232339992,72.83365503000095,53473.92937752 2024-08-30,08:20:44.000,243,10978960,13005,0,1725006043,13034.881386510002,72.81955677000224,53473.95033888 2024-08-30,08:20:45.000,243,10978957,12885,0,1725006044,13034.820759720002,72.81250764000288,53473.93636464001 2024-08-30,08:20:46.000,243,10978894,12645,0,1725006045,13034.814023409992,72.81955677000224,53473.96431312001 2024-08-30,08:20:47.000,243,10978924,12965,0,1725006046,13034.834232339992,72.81955677000224,53473.90841616 2024-08-30,08:20:48.000,243,10978913,12925,0,1725006047,13034.807287099997,72.88299894000374,53473.93636464001 2024-08-30,08:20:49.000,243,10978894,13125,0,1725006048,13034.840968650002,72.86890067999775,53473.95732600001 2024-08-30,08:20:50.000,243,10978852,13005,0,1725006049,13034.807287099997,72.88299894000374,53473.95732600001 2024-08-30,08:20:51.000,243,10978887,12885,0,1725006050,13034.814023409992,72.87594981000439,53473.95732600001 2024-08-30,08:20:52.000,243,10978926,12765,0,1725006051,13034.820759720002,72.86185154999839,53473.93636464001 2024-08-30,08:20:53.000,243,10978904,12885,0,1725006052,13034.814023409992,72.89709720000246,53473.992261600004 2024-08-30,08:20:54.000,243,10978904,12845,0,1725006053,13034.814023409992,72.91119546000118,53473.95732600001 2024-08-30,08:20:55.000,243,10978898,12645,0,1725006054,13034.847704959997,72.8900480700031,53473.943351760005 2024-08-30,08:20:56.000,243,10978910,12845,0,1725006055,13034.847704959997,72.9252937199999,53473.97130024 2024-08-30,08:20:57.000,243,10978893,12885,0,1725006056,13034.780341860001,72.97463763000269,53473.98527448001 2024-08-30,08:20:58.000,243,10978832,12765,0,1725006057,13034.820759720002,72.94644110999798,53473.9223904 2024-08-30,08:20:59.000,243,10978907,12885,0,1725006058,13034.787078169997,72.98168676000205,53473.95732600001 2024-08-30,08:21:00.000,243,10978894,12845,0,1725006059,13034.793814479992,72.93939197999862,53473.93636464001 2024-08-30,08:21:01.000,243,10978910,12685,0,1725006060,13034.793814479992,72.97463763000269,53473.97828736 2024-08-30,08:21:02.000,243,10978879,12885,0,1725006061,13034.800550790002,72.96053937000397,53473.97130024 2024-08-30,08:21:03.000,243,10978930,12725,0,1725006062,13034.807287099997,72.98873589000141,53473.943351760005 2024-08-30,08:21:04.000,243,10978891,12925,0,1725006063,13034.814023409992,72.97463763000269,53474.02021008 2024-08-30,08:21:05.000,243,10978938,12645,0,1725006064,13034.800550790002,72.98168676000205,53473.95732600001 2024-08-30,08:21:06.000,243,10978904,13045,0,1725006065,13034.807287099997,72.98168676000205,53474.00623584001 2024-08-30,08:21:07.000,243,10978885,12845,0,1725006066,13034.827496029997,72.94644110999798,53473.95033888 2024-08-30,08:21:08.000,243,10978839,13125,0,1725006067,13034.814023409992,72.93234284999926,53473.96431312001 2024-08-30,08:21:09.000,243,10978922,13005,0,1725006068,13034.827496029997,72.94644110999798,53473.93636464001 2024-08-30,08:21:10.000,243,10978899,13125,0,1725006069,13034.834232339992,72.95349024000461,53473.943351760005 2024-08-30,08:21:11.000,243,10978911,12765,0,1725006070,13034.827496029997,72.95349024000461,53473.95732600001 2024-08-30,08:21:12.000,243,10978899,12925,0,1725006071,13034.854441269992,72.97463763000269,53474.013222960006 2024-08-30,08:21:13.000,243,10978931,12685,0,1725006072,13034.881386510002,72.98168676000205,53473.99924872 2024-08-30,08:21:14.000,243,10978879,12765,0,1725006073,13034.874650199992,73.01693240999884,53473.98527448001 2024-08-30,08:21:15.000,243,10978917,13045,0,1725006074,13034.901595440002,72.95349024000461,53474.02021008 2024-08-30,08:21:16.000,243,10978924,12645,0,1725006075,13034.894859129992,72.96053937000397,53473.95033888 2024-08-30,08:21:17.000,243,10978868,12845,0,1725006076,13034.901595440002,72.98873589000141,53473.992261600004 2024-08-30,08:21:18.000,243,10978882,12925,0,1725006077,13034.928540679997,72.95349024000461,53473.98527448001 2024-08-30,08:21:19.000,243,10978937,12885,0,1725006078,13034.962222230002,72.96758850000333,53474.0271972 2024-08-30,08:21:20.000,243,10978921,12765,0,1725006079,13034.968958539997,72.93939197999862,53474.04117144 2024-08-30,08:21:21.000,243,10978930,12805,0,1725006080,13035.002640090002,72.9252937199999,53474.03418432001 2024-08-30,08:21:22.000,243,10978923,12885,0,1725006081,13035.016112709993,72.9252937199999,53474.04815856 2024-08-30,08:21:23.000,243,10978950,12965,0,1725006082,13035.009376399998,72.9252937199999,53474.062132800005 2024-08-30,08:21:24.000,243,10978937,12845,0,1725006083,13035.029585329998,72.8900480700031,53474.013222960006 2024-08-30,08:21:25.000,243,10978922,12525,0,1725006084,13035.056530569993,72.91119546000118,53474.02021008 2024-08-30,08:21:26.000,243,10978895,12805,0,1725006085,13035.063266880003,72.95349024000461,53474.0271972 2024-08-30,08:21:27.000,243,10978904,12765,0,1725006086,13035.103684739988,72.9252937199999,53474.0970684 2024-08-30,08:21:28.000,243,10978886,12885,0,1725006087,13035.090212119998,72.96758850000333,53474.09008128 2024-08-30,08:21:29.000,243,10978915,12845,0,1725006088,13035.110421049998,72.96758850000333,53474.04117144 2024-08-30,08:21:30.000,243,10978878,12685,0,1725006089,13035.144102599988,72.95349024000461,53474.0970684 2024-08-30,08:21:31.000,243,10978937,12805,0,1725006090,13035.164311529988,72.99578502000077,53474.07610704 2024-08-30,08:21:32.000,243,10978888,12965,0,1725006091,13035.150838909998,72.96053937000397,53474.0271972 2024-08-30,08:21:33.000,243,10978926,12605,0,1725006092,13035.157575219993,72.96758850000333,53474.05514568001 2024-08-30,08:21:34.000,243,10978930,12805,0,1725006093,13035.211465699998,72.96758850000333,53474.10405552001 2024-08-30,08:21:35.000,243,10978899,12925,0,1725006094,13035.238410939994,72.98873589000141,53474.02021008 2024-08-30,08:21:36.000,243,10978968,12965,0,1725006095,13035.204729389989,73.00283415000013,53474.04815856 2024-08-30,08:21:37.000,243,10978899,12925,0,1725006096,13035.251883559999,72.98873589000141,53474.09008128 2024-08-30,08:21:38.000,243,10978889,12805,0,1725006097,13035.238410939994,73.00283415000013,53474.07610704 2024-08-30,08:21:39.000,243,10978923,13005,0,1725006098,13035.299037729994,73.03103067000484,53474.0970684 2024-08-30,08:21:40.000,243,10978925,13125,0,1725006099,13035.292301419999,73.00988327999949,53474.09008128 2024-08-30,08:21:41.000,243,10978919,13285,0,1725006100,13035.312510349999,73.03103067000484,53474.10405552001 2024-08-30,08:21:42.000,243,10978947,13005,0,1725006101,13035.278828799994,73.0380798000042,53474.12501688001 2024-08-30,08:21:43.000,243,10978939,13005,0,1725006102,13035.272092489999,73.00988327999949,53474.13200400001 2024-08-30,08:21:44.000,243,10978852,12885,0,1725006103,13035.292301419999,73.03103067000484,53474.15296536001 2024-08-30,08:21:45.000,243,10978861,12845,0,1725006104,13035.332719279999,73.05217806000292,53474.12501688001 2024-08-30,08:21:46.000,243,10978905,12925,0,1725006105,13035.305774039989,73.0239815399982,53474.11802976 2024-08-30,08:21:47.000,243,10978962,12605,0,1725006106,13035.32598296999,73.00988327999949,53474.1669396 2024-08-30,08:21:48.000,243,10978948,12805,0,1725006107,13035.32598296999,73.01693240999884,53474.22283656001 2024-08-30,08:21:49.000,243,10978944,12885,0,1725006108,13035.359664519994,73.03103067000484,53474.1669396 2024-08-30,08:21:50.000,243,10978917,13005,0,1725006109,13035.339455589994,73.0380798000042,53474.24379792 2024-08-30,08:21:51.000,243,10978949,12925,0,1725006110,13035.373137139999,73.0380798000042,53474.20886232 2024-08-30,08:21:52.000,243,10978923,12885,0,1725006111,13035.373137139999,73.03103067000484,53474.180913840006 2024-08-30,08:21:53.000,243,10978935,12805,0,1725006112,13035.38660975999,73.00283415000013,53474.229823680005 2024-08-30,08:21:54.000,243,10978928,12765,0,1725006113,13035.36640082999,73.04512893000356,53474.25777216 2024-08-30,08:21:55.000,243,10978880,13005,0,1725006114,13035.39334607,73.04512893000356,53474.20187520001 2024-08-30,08:21:56.000,243,10978901,13165,0,1725006115,13035.36640082999,73.00988327999949,53474.17392672001 2024-08-30,08:21:57.000,243,10978885,12965,0,1725006116,13035.39334607,73.01693240999884,53474.229823680005 2024-08-30,08:21:58.000,243,10978926,12925,0,1725006117,13035.440500239994,73.00988327999949,53474.18790096 2024-08-30,08:21:59.000,243,10978881,12725,0,1725006118,13035.440500239994,72.99578502000077,53474.180913840006 2024-08-30,08:22:00.000,243,10978913,12845,0,1725006119,13035.440500239994,72.99578502000077,53474.21584944 2024-08-30,08:22:01.000,243,10978961,12885,0,1725006120,13035.413555,73.05217806000292,53474.19488808 2024-08-30,08:22:02.000,243,10978904,13125,0,1725006121,13035.460709169995,73.00988327999949,53474.21584944 2024-08-30,08:22:03.000,243,10978943,12925,0,1725006122,13035.460709169995,73.00988327999949,53474.18790096 2024-08-30,08:22:04.000,243,10978924,12845,0,1725006123,13035.460709169995,73.01693240999884,53474.24379792 2024-08-30,08:22:05.000,243,10978894,12925,0,1725006124,13035.48765440999,73.00283415000013,53474.29270776001 2024-08-30,08:22:06.000,243,10978935,12805,0,1725006125,13035.47418179,72.98168676000205,53474.24379792 2024-08-30,08:22:07.000,243,10978867,12885,0,1725006126,13035.51459965,72.98168676000205,53474.278733520005 2024-08-30,08:22:08.000,243,10978867,12645,0,1725006127,13035.561753819995,72.99578502000077,53474.278733520005 2024-08-30,08:22:09.000,243,10978843,12565,0,1725006128,13035.54828119999,73.00988327999949,53474.26475928 2024-08-30,08:22:10.000,243,10978895,12925,0,1725006129,13035.541544889995,72.98873589000141,53474.27174640001 2024-08-30,08:22:11.000,243,10978881,12885,0,1725006130,13035.581962749995,73.03103067000484,53474.278733520005 2024-08-30,08:22:12.000,243,10978915,12965,0,1725006131,13035.581962749995,73.00283415000013,53474.25078504001 2024-08-30,08:22:13.000,243,10978934,13125,0,1725006132,13035.642589539995,73.0239815399982,53474.327643360004 2024-08-30,08:22:14.000,243,10978902,13085,0,1725006133,13035.62911691999,73.00283415000013,53474.306682 2024-08-30,08:22:15.000,243,10978902,12965,0,1725006134,13035.64932584999,73.03103067000484,53474.32065624001 2024-08-30,08:22:16.000,243,10978867,12885,0,1725006135,13035.63585323,72.96053937000397,53474.25078504001 2024-08-30,08:22:17.000,243,10978891,13005,0,1725006136,13035.65606216,72.94644110999798,53474.278733520005 2024-08-30,08:22:18.000,243,10978964,12885,0,1725006137,13035.69648002,72.99578502000077,53474.29969488001 2024-08-30,08:22:19.000,243,10978884,12885,0,1725006138,13035.703216329995,73.03103067000484,53474.27174640001 2024-08-30,08:22:20.000,243,10978895,12765,0,1725006139,13035.743634189996,72.98873589000141,53474.31366912 2024-08-30,08:22:21.000,243,10978904,13005,0,1725006140,13035.73016156999,72.98873589000141,53474.33463048 2024-08-30,08:22:22.000,243,10978890,13165,0,1725006141,13035.75037049999,73.01693240999884,53474.348604720006 2024-08-30,08:22:23.000,243,10978946,12925,0,1725006142,13035.810997289991,73.00283415000013,53474.36956608001 2024-08-30,08:22:24.000,243,10978880,12765,0,1725006143,13035.79752467,73.03103067000484,53474.306682 2024-08-30,08:22:25.000,243,10978890,12885,0,1725006144,13035.83794253,73.0380798000042,53474.348604720006 2024-08-30,08:22:26.000,243,10978914,12805,0,1725006145,13035.871624079991,73.0380798000042,53474.36956608001 2024-08-30,08:22:27.000,243,10978929,12685,0,1725006146,13035.864887769996,73.0380798000042,53474.327643360004 2024-08-30,08:22:28.000,243,10978942,12765,0,1725006147,13035.925514559996,73.01693240999884,53474.39052744001 2024-08-30,08:22:29.000,243,10978880,12965,0,1725006148,13035.938987180001,72.98873589000141,53474.34161760001 2024-08-30,08:22:30.000,243,10978904,13085,0,1725006149,13035.952459799992,73.0239815399982,53474.34161760001 2024-08-30,08:22:31.000,243,10978880,12965,0,1725006150,13035.992877659992,73.01693240999884,53474.29969488001 2024-08-30,08:22:32.000,243,10978916,12925,0,1725006151,13036.006350279997,72.98873589000141,53474.36257896 2024-08-30,08:22:33.000,243,10978949,12845,0,1725006152,13036.033295519992,72.97463763000269,53474.36257896 2024-08-30,08:22:34.000,243,10978882,12685,0,1725006153,13036.013086589992,72.94644110999798,53474.397514560005 2024-08-30,08:22:35.000,243,10978872,13045,0,1725006154,13036.033295519992,72.99578502000077,53474.306682 2024-08-30,08:22:36.000,243,10978948,12605,0,1725006155,13036.080449690002,72.96053937000397,53474.41847592001 2024-08-30,08:22:37.000,243,10978892,13085,0,1725006156,13036.127603859997,72.9252937199999,53474.3765532 2024-08-30,08:22:38.000,243,10978896,13005,0,1725006157,13036.147812789997,72.93234284999926,53474.40450168 2024-08-30,08:22:39.000,243,10978930,12685,0,1725006158,13036.161285410002,72.93234284999926,53474.4114888 2024-08-30,08:22:40.000,243,10978932,12725,0,1725006159,13036.174758029993,72.95349024000461,53474.45341152 2024-08-30,08:22:41.000,243,10978882,13045,0,1725006160,13036.235384819993,72.91824459000054,53474.42546304 2024-08-30,08:22:42.000,243,10978906,12685,0,1725006161,13036.242121130002,72.91119546000118,53474.43245016 2024-08-30,08:22:43.000,243,10978937,12845,0,1725006162,13036.275802679993,72.8900480700031,53474.43943728001 2024-08-30,08:22:44.000,243,10978950,12925,0,1725006163,13036.296011609993,72.8900480700031,53474.52328272 2024-08-30,08:22:45.000,243,10978900,12845,0,1725006164,13036.349902089998,72.91824459000054,53474.495334240004 2024-08-30,08:22:46.000,243,10978901,12565,0,1725006165,13036.370111019998,72.86890067999775,53474.46738576001 2024-08-30,08:22:47.000,243,10978926,13125,0,1725006166,13036.403792569989,72.87594981000439,53474.53725696001 2024-08-30,08:22:48.000,243,10978932,13005,0,1725006167,13036.417265189993,72.86890067999775,53474.45341152 2024-08-30,08:22:49.000,243,10978970,12925,0,1725006168,13036.471155669999,72.86185154999839,53474.53026984 2024-08-30,08:22:50.000,243,10978864,12845,0,1725006169,13036.477891979994,72.80545851000352,53474.52328272 2024-08-30,08:22:51.000,243,10978907,12965,0,1725006170,13036.477891979994,72.79840938000416,53474.48136 2024-08-30,08:22:52.000,243,10978919,12845,0,1725006171,13036.518309839994,72.81250764000288,53474.50232136 2024-08-30,08:22:53.000,243,10978968,12605,0,1725006172,13036.511573529999,72.81955677000224,53474.46738576001 2024-08-30,08:22:54.000,243,10978892,12565,0,1725006173,13036.531782459999,72.7772619899988,53474.565205440005 2024-08-30,08:22:55.000,243,10978961,12805,0,1725006174,13036.558727699994,72.78431111999816,53474.50930848001 2024-08-30,08:22:56.000,243,10978927,13045,0,1725006175,13036.619354489994,72.74201634000201,53474.58616680001 2024-08-30,08:22:57.000,243,10978924,12765,0,1725006176,13036.62609079999,72.73496721000265,53474.53026984 2024-08-30,08:22:58.000,243,10978916,12845,0,1725006177,13036.67324497,72.71381982000457,53474.48136 2024-08-30,08:22:59.000,243,10978939,12925,0,1725006178,13036.64629972999,72.69267242999922,53474.53725696001 2024-08-30,08:23:00.000,243,10978918,12965,0,1725006179,13036.70692651999,72.70677068999794,53474.55821832001 2024-08-30,08:23:01.000,243,10978911,12805,0,1725006180,13036.70692651999,72.69972155999858,53474.60014104 2024-08-30,08:23:02.000,243,10978905,13045,0,1725006181,13036.74734437999,72.72791808000329,53474.53026984 2024-08-30,08:23:03.000,243,10978869,13285,0,1725006182,13036.72713544999,72.68562329999986,53474.59315392 2024-08-30,08:23:04.000,243,10978899,12805,0,1725006183,13036.740608069995,72.63627939000435,53474.58616680001 2024-08-30,08:23:05.000,243,10978902,12765,0,1725006184,13036.801234859995,72.63627939000435,53474.58616680001 2024-08-30,08:23:06.000,243,10978964,12925,0,1725006185,13036.781025929995,72.58693548000156,53474.57917968 2024-08-30,08:23:07.000,243,10978937,12925,0,1725006186,13036.801234859995,72.5798863500022,53474.5512312 2024-08-30,08:23:08.000,243,10978886,12925,0,1725006187,13036.83491641,72.615131999999,53474.5512312 2024-08-30,08:23:09.000,243,10978973,12765,0,1725006188,13036.861861649995,72.5798863500022,53474.58616680001 2024-08-30,08:23:10.000,243,10978863,12925,0,1725006189,13036.902279509995,72.58693548000156,53474.65603800001 2024-08-30,08:23:11.000,243,10978914,13285,0,1725006190,13036.88880688999,72.59398461000092,53474.63507664001 2024-08-30,08:23:12.000,243,10978900,12845,0,1725006191,13036.91575213,72.52349331000005,53474.67001224 2024-08-30,08:23:13.000,243,10978908,13045,0,1725006192,13036.95616999,72.53759156999877,53474.64206376 2024-08-30,08:23:14.000,243,10978882,12925,0,1725006193,13036.97637892,72.50234592000197,53474.64206376 2024-08-30,08:23:15.000,243,10978937,12725,0,1725006194,13036.942697369996,72.50234592000197,53474.64905088 2024-08-30,08:23:16.000,243,10978904,12645,0,1725006195,13036.989851539991,72.51644418000069,53474.6211024 2024-08-30,08:23:17.000,243,10978925,12925,0,1725006196,13036.983115229996,72.49529679000261,53474.663025120004 2024-08-30,08:23:18.000,243,10978895,12805,0,1725006197,13037.050478329991,72.50234592000197,53474.64206376 2024-08-30,08:23:19.000,243,10978985,12845,0,1725006198,13037.043742019996,72.51644418000069,53474.64905088 2024-08-30,08:23:20.000,243,10978950,13125,0,1725006199,13037.070687259991,72.48824766000325,53474.663025120004 2024-08-30,08:23:21.000,243,10978932,12925,0,1725006200,13037.070687259991,72.49529679000261,53474.69796072 2024-08-30,08:23:22.000,243,10978925,12765,0,1725006201,13037.097632500001,72.49529679000261,53474.6909736 2024-08-30,08:23:23.000,243,10978947,12765,0,1725006202,13037.090896189991,72.4811985300039,53474.69796072 2024-08-30,08:23:24.000,243,10978904,12925,0,1725006203,13037.131314049991,72.48824766000325,53474.74687056 2024-08-30,08:23:25.000,243,10978908,12805,0,1725006204,13037.144786669996,72.4811985300039,53474.683986480006 2024-08-30,08:23:26.000,243,10978936,12845,0,1725006205,13037.111105119991,72.4671002699979,53474.71193496 2024-08-30,08:23:27.000,243,10978913,12925,0,1725006206,13037.131314049991,72.46005113999854,53474.71193496 2024-08-30,08:23:28.000,243,10978855,12925,0,1725006207,13037.158259290001,72.46005113999854,53474.69796072 2024-08-30,08:23:29.000,243,10978904,13125,0,1725006208,13037.198677150001,72.44595287999982,53474.67699936001 2024-08-30,08:23:30.000,243,10978928,13165,0,1725006209,13037.212149769992,72.48824766000325,53474.69796072 2024-08-30,08:23:31.000,243,10978913,12845,0,1725006210,13037.205413459997,72.50939505000133,53474.71892208 2024-08-30,08:23:32.000,243,10978896,12965,0,1725006211,13037.171731909992,72.52349331000005,53474.73988344 2024-08-30,08:23:33.000,243,10978903,13005,0,1725006212,13037.198677150001,72.50939505000133,53474.781806160005 2024-08-30,08:23:34.000,243,10978901,13205,0,1725006213,13037.225622389997,72.53759156999877,53474.7608448 2024-08-30,08:23:35.000,243,10978931,12845,0,1725006214,13037.171731909992,72.50939505000133,53474.732896320005 2024-08-30,08:23:36.000,243,10978943,12805,0,1725006215,13037.151522979992,72.49529679000261,53474.71193496 2024-08-30,08:23:37.000,243,10978929,13125,0,1725006216,13037.178468220001,72.53054243999941,53474.76783192 2024-08-30,08:23:38.000,243,10978915,13005,0,1725006217,13037.205413459997,72.58693548000156,53474.7608448 2024-08-30,08:23:39.000,243,10978942,13125,0,1725006218,13037.205413459997,72.54464069999813,53474.781806160005 2024-08-30,08:23:40.000,243,10978910,12445,0,1725006219,13037.232358699992,72.54464069999813,53474.74687056 2024-08-30,08:23:41.000,243,10978912,12845,0,1725006220,13037.225622389997,72.55873896000412,53474.75385768001 2024-08-30,08:23:42.000,243,10978893,12765,0,1725006221,13037.245831319997,72.5798863500022,53474.77481904001 2024-08-30,08:23:43.000,243,10978895,12845,0,1725006222,13037.232358699992,72.58693548000156,53474.75385768001 2024-08-30,08:23:44.000,243,10978909,12605,0,1725006223,13037.225622389997,72.58693548000156,53474.7608448 2024-08-30,08:23:45.000,243,10978917,12685,0,1725006224,13037.225622389997,72.59398461000092,53474.76783192 2024-08-30,08:23:46.000,243,10978928,12805,0,1725006225,13037.212149769992,72.60103374000028,53474.73988344 2024-08-30,08:23:47.000,243,10978900,12965,0,1725006226,13037.191940839992,72.63627939000435,53474.75385768001 2024-08-30,08:23:48.000,243,10978874,12965,0,1725006227,13037.178468220001,72.60103374000028,53474.732896320005 2024-08-30,08:23:49.000,243,10978938,12565,0,1725006228,13037.232358699992,72.65037765000307,53474.69796072 2024-08-30,08:23:50.000,243,10978922,13205,0,1725006229,13037.225622389997,72.69972155999858,53474.76783192 2024-08-30,08:23:51.000,243,10978939,13045,0,1725006230,13037.239095010002,72.68562329999986,53474.781806160005 2024-08-30,08:23:52.000,243,10978930,13005,0,1725006231,13037.212149769992,72.6785741700005,53474.71892208 2024-08-30,08:23:53.000,243,10978896,12925,0,1725006232,13037.191940839992,72.65742678000242,53474.7608448 2024-08-30,08:23:54.000,243,10978905,12685,0,1725006233,13037.205413459997,72.66447591000178,53474.71892208 2024-08-30,08:23:55.000,243,10978946,12845,0,1725006234,13037.245831319997,72.69267242999922,53474.74687056 2024-08-30,08:23:56.000,243,10978949,12965,0,1725006235,13037.185204529997,72.6785741700005,53474.75385768001 2024-08-30,08:23:57.000,243,10978949,13085,0,1725006236,13037.266040249997,72.67152504000114,53474.781806160005 2024-08-30,08:23:58.000,243,10978931,12725,0,1725006237,13037.259303940002,72.67152504000114,53474.79578040001 2024-08-30,08:23:59.000,243,10978886,12765,0,1725006238,13037.259303940002,72.6785741700005,53474.76783192 2024-08-30,08:24:00.000,243,10978921,12925,0,1725006239,13037.252567629992,72.70677068999794,53474.732896320005 2024-08-30,08:24:01.000,243,10978889,12965,0,1725006240,13037.232358699992,72.72086895000393,53474.7608448 2024-08-30,08:24:02.000,243,10978939,12845,0,1725006241,13037.252567629992,72.70677068999794,53474.76783192 2024-08-30,08:24:03.000,243,10978888,12805,0,1725006242,13037.259303940002,72.74906547000137,53474.7608448 2024-08-30,08:24:04.000,243,10978927,12925,0,1725006243,13037.252567629992,72.73496721000265,53474.70494784001 2024-08-30,08:24:05.000,243,10978941,12925,0,1725006244,13037.266040249997,72.72791808000329,53474.74687056 2024-08-30,08:24:06.000,243,10978896,12765,0,1725006245,13037.218886080002,72.73496721000265,53474.77481904001 2024-08-30,08:24:07.000,243,10978953,12645,0,1725006246,13037.279512870002,72.75611460000073,53474.79578040001 2024-08-30,08:24:08.000,243,10978880,12605,0,1725006247,13037.279512870002,72.76316373000009,53474.76783192 2024-08-30,08:24:09.000,243,10978962,12845,0,1725006248,13037.299721800002,72.7772619899988,53474.78879328 2024-08-30,08:24:10.000,243,10978946,12965,0,1725006249,13037.286249179997,72.76316373000009,53474.77481904001 2024-08-30,08:24:11.000,243,10978897,12485,0,1725006250,13037.279512870002,72.79840938000416,53474.830716000004 2024-08-30,08:24:12.000,243,10978943,12885,0,1725006251,13037.292985489992,72.80545851000352,53474.781806160005 2024-08-30,08:24:13.000,243,10978962,12925,0,1725006252,13037.279512870002,72.81250764000288,53474.7608448 2024-08-30,08:24:14.000,243,10978953,12725,0,1725006253,13037.306458109997,72.84070416000031,53474.79578040001 2024-08-30,08:24:15.000,243,10978928,13085,0,1725006254,13037.313194419992,72.81955677000224,53474.732896320005 2024-08-30,08:24:16.000,243,10978957,12805,0,1725006255,13037.319930730002,72.84070416000031,53474.80276752001 2024-08-30,08:24:17.000,243,10978971,12885,0,1725006256,13037.353612279992,72.80545851000352,53474.78879328 2024-08-30,08:24:18.000,243,10978876,13005,0,1725006257,13037.333403349992,72.86890067999775,53474.79578040001 2024-08-30,08:24:19.000,243,10978870,12925,0,1725006258,13037.319930730002,72.86890067999775,53474.7608448 2024-08-30,08:24:20.000,243,10978907,13125,0,1725006259,13037.380557520002,72.86890067999775,53474.80276752001 2024-08-30,08:24:21.000,243,10978884,13205,0,1725006260,13037.380557520002,72.89709720000246,53474.78879328 2024-08-30,08:24:22.000,243,10978921,12885,0,1725006261,13037.360348590002,72.85480241999903,53474.75385768001 2024-08-30,08:24:23.000,243,10978888,13005,0,1725006262,13037.380557520002,72.88299894000374,53474.82372888001 2024-08-30,08:24:24.000,243,10978894,12965,0,1725006263,13037.387293829997,72.93939197999862,53474.81674176 2024-08-30,08:24:25.000,243,10978876,12805,0,1725006264,13037.353612279992,72.94644110999798,53474.79578040001 2024-08-30,08:24:26.000,243,10978898,13285,0,1725006265,13037.380557520002,72.91824459000054,53474.732896320005 2024-08-30,08:24:27.000,243,10978923,12765,0,1725006266,13037.373821209992,72.96053937000397,53474.80975464 2024-08-30,08:24:28.000,243,10978935,12805,0,1725006267,13037.373821209992,72.96758850000333,53474.79578040001 2024-08-30,08:24:29.000,243,10978893,13125,0,1725006268,13037.319930730002,72.93939197999862,53474.79578040001 2024-08-30,08:24:30.000,243,10978942,12685,0,1725006269,13037.353612279992,72.93234284999926,53474.80975464 2024-08-30,08:24:31.000,243,10978882,12925,0,1725006270,13037.340139660002,72.87594981000439,53474.7608448 2024-08-30,08:24:32.000,243,10978914,13045,0,1725006271,13037.333403349992,72.86890067999775,53474.781806160005 2024-08-30,08:24:33.000,243,10978917,13005,0,1725006272,13037.326667039997,72.87594981000439,53474.80975464 2024-08-30,08:24:34.000,243,10978906,12765,0,1725006273,13037.333403349992,72.91119546000118,53474.80975464 2024-08-30,08:24:35.000,243,10978902,13045,0,1725006274,13037.353612279992,72.89709720000246,53474.77481904001 2024-08-30,08:24:36.000,243,10978917,13005,0,1725006275,13037.360348590002,72.8266059000016,53474.7608448 2024-08-30,08:24:37.000,243,10978866,13205,0,1725006276,13037.360348590002,72.88299894000374,53474.77481904001 2024-08-30,08:24:38.000,243,10978936,12645,0,1725006277,13037.346875969997,72.85480241999903,53474.77481904001 2024-08-30,08:24:39.000,243,10978877,12605,0,1725006278,13037.380557520002,72.8900480700031,53474.781806160005 2024-08-30,08:24:40.000,243,10978910,12925,0,1725006279,13037.394030139993,72.84070416000031,53474.781806160005 2024-08-30,08:24:41.000,243,10978922,12845,0,1725006280,13037.373821209992,72.85480241999903,53474.77481904001 2024-08-30,08:24:42.000,243,10978895,12965,0,1725006281,13037.380557520002,72.81955677000224,53474.781806160005 2024-08-30,08:24:43.000,243,10978931,12965,0,1725006282,13037.373821209992,72.79840938000416,53474.79578040001 2024-08-30,08:24:44.000,243,10978898,12965,0,1725006283,13037.373821209992,72.79840938000416,53474.830716000004 2024-08-30,08:24:45.000,243,10978877,12925,0,1725006284,13037.367084899997,72.79840938000416,53474.80975464 2024-08-30,08:24:46.000,243,10978938,12805,0,1725006285,13037.380557520002,72.78431111999816,53474.80975464 2024-08-30,08:24:47.000,243,10978881,13125,0,1725006286,13037.387293829997,72.78431111999816,53474.83770312 2024-08-30,08:24:48.000,243,10978943,12805,0,1725006287,13037.367084899997,72.75611460000073,53474.81674176 2024-08-30,08:24:49.000,243,10978894,12925,0,1725006288,13037.400766450002,72.77021285999945,53474.78879328 2024-08-30,08:24:50.000,243,10978911,12605,0,1725006289,13037.427711689998,72.75611460000073,53474.81674176 2024-08-30,08:24:51.000,243,10978878,12725,0,1725006290,13037.380557520002,72.78431111999816,53474.79578040001 2024-08-30,08:24:52.000,243,10978960,12965,0,1725006291,13037.407502759997,72.77021285999945,53474.82372888001 2024-08-30,08:24:53.000,243,10978923,13125,0,1725006292,13037.420975380002,72.74201634000201,53474.78879328 2024-08-30,08:24:54.000,243,10978930,12805,0,1725006293,13037.400766450002,72.76316373000009,53474.82372888001 2024-08-30,08:24:55.000,243,10978887,12765,0,1725006294,13037.447920619998,72.75611460000073,53474.79578040001 2024-08-30,08:24:56.000,243,10978877,12845,0,1725006295,13037.427711689998,72.71381982000457,53474.78879328 2024-08-30,08:24:57.000,243,10978905,12845,0,1725006296,13037.454656929993,72.73496721000265,53474.80276752001 2024-08-30,08:24:58.000,243,10978919,12965,0,1725006297,13037.434447999993,72.72086895000393,53474.84469024001 2024-08-30,08:24:59.000,243,10978879,12925,0,1725006298,13037.414239069993,72.72086895000393,53474.80276752001 2024-08-30,08:25:00.000,243,10978935,13045,0,1725006299,13037.441184310002,72.75611460000073,53474.81674176 2024-08-30,08:25:01.000,243,10978942,12885,0,1725006300,13037.441184310002,72.72086895000393,53474.78879328 2024-08-30,08:25:02.000,243,10978936,12805,0,1725006301,13037.434447999993,72.6785741700005,53474.80276752001 2024-08-30,08:25:03.000,243,10978864,12765,0,1725006302,13037.447920619998,72.73496721000265,53474.76783192 2024-08-30,08:25:04.000,243,10978937,12725,0,1725006303,13037.414239069993,72.71381982000457,53474.77481904001 2024-08-30,08:25:05.000,243,10978894,12725,0,1725006304,13037.461393240003,72.68562329999986,53474.830716000004 2024-08-30,08:25:06.000,243,10978908,13165,0,1725006305,13037.434447999993,72.66447591000178,53474.781806160005 2024-08-30,08:25:07.000,243,10978900,12885,0,1725006306,13037.454656929993,72.67152504000114,53474.830716000004 2024-08-30,08:25:08.000,243,10978870,12885,0,1725006307,13037.434447999993,72.65742678000242,53474.80975464 2024-08-30,08:25:09.000,243,10978922,13125,0,1725006308,13037.427711689998,72.62923025999771,53474.80975464 2024-08-30,08:25:10.000,243,10978903,12765,0,1725006309,13037.420975380002,72.615131999999,53474.83770312 2024-08-30,08:25:11.000,243,10978881,12965,0,1725006310,13037.407502759997,72.59398461000092,53474.830716000004 2024-08-30,08:25:12.000,243,10978911,12925,0,1725006311,13037.414239069993,72.62218112999835,53474.83770312 2024-08-30,08:25:13.000,243,10978892,12765,0,1725006312,13037.434447999993,72.60808286999963,53474.80975464 2024-08-30,08:25:14.000,243,10978925,12645,0,1725006313,13037.400766450002,72.62218112999835,53474.79578040001 2024-08-30,08:25:15.000,243,10978933,12925,0,1725006314,13037.407502759997,72.615131999999,53474.83770312 2024-08-30,08:25:16.000,243,10978962,12925,0,1725006315,13037.380557520002,72.615131999999,53474.78879328 2024-08-30,08:25:17.000,243,10978908,13045,0,1725006316,13037.387293829997,72.57283722000284,53474.80276752001 2024-08-30,08:25:18.000,243,10978878,12885,0,1725006317,13037.373821209992,72.53759156999877,53474.80276752001 2024-08-30,08:25:19.000,243,10978916,12765,0,1725006318,13037.387293829997,72.57283722000284,53474.77481904001 2024-08-30,08:25:20.000,243,10978912,13045,0,1725006319,13037.380557520002,72.53054243999941,53474.83770312 2024-08-30,08:25:21.000,243,10978920,12565,0,1725006320,13037.373821209992,72.53054243999941,53474.80975464 2024-08-30,08:25:22.000,243,10978862,12765,0,1725006321,13037.353612279992,72.51644418000069,53474.80276752001 2024-08-30,08:25:23.000,243,10978888,12965,0,1725006322,13037.353612279992,72.55873896000412,53474.781806160005 2024-08-30,08:25:24.000,243,10978945,13085,0,1725006323,13037.340139660002,72.52349331000005,53474.80975464 2024-08-30,08:25:25.000,243,10978911,13125,0,1725006324,13037.340139660002,72.55873896000412,53474.80276752001 2024-08-30,08:25:26.000,243,10978901,12605,0,1725006325,13037.319930730002,72.54464069999813,53474.851677360006 2024-08-30,08:25:27.000,243,10978916,12925,0,1725006326,13037.346875969997,72.53759156999877,53474.830716000004 2024-08-30,08:25:28.000,243,10978848,12725,0,1725006327,13037.353612279992,72.50939505000133,53474.77481904001 2024-08-30,08:25:29.000,243,10978946,12925,0,1725006328,13037.373821209992,72.50234592000197,53474.82372888001 2024-08-30,08:25:30.000,243,10978937,12965,0,1725006329,13037.373821209992,72.49529679000261,53474.82372888001 2024-08-30,08:25:31.000,243,10978921,12965,0,1725006330,13037.373821209992,72.4671002699979,53474.781806160005 2024-08-30,08:25:32.000,243,10978905,12765,0,1725006331,13037.373821209992,72.47414940000453,53474.7608448 2024-08-30,08:25:33.000,243,10978939,12965,0,1725006332,13037.360348590002,72.48824766000325,53474.79578040001 2024-08-30,08:25:34.000,243,10978950,12805,0,1725006333,13037.387293829997,72.43890375000046,53474.77481904001 2024-08-30,08:25:35.000,243,10978907,12885,0,1725006334,13037.360348590002,72.4671002699979,53474.781806160005 2024-08-30,08:25:36.000,243,10978928,12605,0,1725006335,13037.360348590002,72.44595287999982,53474.78879328 2024-08-30,08:25:37.000,243,10978951,13005,0,1725006336,13037.333403349992,72.43890375000046,53474.830716000004 2024-08-30,08:25:38.000,243,10978934,12525,0,1725006337,13037.394030139993,72.45300200999918,53474.79578040001 2024-08-30,08:25:39.000,243,10978933,13165,0,1725006338,13037.373821209992,72.44595287999982,53474.7608448 2024-08-30,08:25:40.000,243,10978903,13005,0,1725006339,13037.427711689998,72.47414940000453,53474.79578040001 2024-08-30,08:25:41.000,243,10978870,12685,0,1725006340,13037.360348590002,72.46005113999854,53474.73988344 2024-08-30,08:25:42.000,243,10978880,12965,0,1725006341,13037.353612279992,72.43890375000046,53474.77481904001 2024-08-30,08:25:43.000,243,10978920,12685,0,1725006342,13037.373821209992,72.47414940000453,53474.77481904001 2024-08-30,08:25:44.000,243,10978895,12925,0,1725006343,13037.407502759997,72.44595287999982,53474.781806160005 2024-08-30,08:25:45.000,243,10978927,12605,0,1725006344,13037.400766450002,72.44595287999982,53474.7608448 2024-08-30,08:25:46.000,243,10978909,12605,0,1725006345,13037.373821209992,72.42480549000175,53474.73988344 2024-08-30,08:25:47.000,243,10978920,12925,0,1725006346,13037.380557520002,72.4671002699979,53474.79578040001 2024-08-30,08:25:48.000,243,10978891,12925,0,1725006347,13037.380557520002,72.4811985300039,53474.79578040001 2024-08-30,08:25:49.000,243,10978908,12845,0,1725006348,13037.400766450002,72.46005113999854,53474.81674176 2024-08-30,08:25:50.000,243,10978932,12845,0,1725006349,13037.400766450002,72.4811985300039,53474.83770312 2024-08-30,08:25:51.000,243,10978925,13005,0,1725006350,13037.360348590002,72.50939505000133,53474.82372888001 2024-08-30,08:25:52.000,243,10978935,12965,0,1725006351,13037.373821209992,72.47414940000453,53474.78879328 2024-08-30,08:25:53.000,243,10978908,12685,0,1725006352,13037.360348590002,72.46005113999854,53474.781806160005 2024-08-30,08:25:54.000,243,10978891,12845,0,1725006353,13037.340139660002,72.51644418000069,53474.74687056 2024-08-30,08:25:55.000,243,10978916,12805,0,1725006354,13037.380557520002,72.51644418000069,53474.7608448 2024-08-30,08:25:57.000,243,10978939,13045,0,1725006356,13037.333403349992,72.53054243999941,53474.81674176 2024-08-30,08:25:58.000,243,10978915,12965,0,1725006357,13037.346875969997,72.50939505000133,53474.83770312 2024-08-30,08:25:59.000,243,10978917,12605,0,1725006358,13037.346875969997,72.54464069999813,53474.781806160005 2024-08-30,08:26:00.000,243,10978919,13005,0,1725006359,13037.360348590002,72.55168983000476,53474.781806160005 2024-08-30,08:26:01.000,243,10978919,12925,0,1725006360,13037.346875969997,72.53759156999877,53474.78879328 2024-08-30,08:26:02.000,243,10978926,12885,0,1725006361,13037.326667039997,72.52349331000005,53474.76783192 2024-08-30,08:26:03.000,243,10978897,12965,0,1725006362,13037.306458109997,72.53759156999877,53474.83770312 2024-08-30,08:26:04.000,243,10978914,12765,0,1725006363,13037.346875969997,72.53054243999941,53474.80975464 2024-08-30,08:26:05.000,243,10978891,12685,0,1725006364,13037.299721800002,72.54464069999813,53474.781806160005 2024-08-30,08:26:06.000,243,10978881,13125,0,1725006365,13037.313194419992,72.54464069999813,53474.83770312 2024-08-30,08:26:07.000,243,10978961,12845,0,1725006366,13037.286249179997,72.58693548000156,53474.732896320005 2024-08-30,08:26:08.000,243,10978927,12965,0,1725006367,13037.319930730002,72.5798863500022,53474.781806160005 2024-08-30,08:26:09.000,243,10978953,12565,0,1725006368,13037.313194419992,72.5798863500022,53474.81674176 2024-08-30,08:26:10.000,243,10978917,12605,0,1725006369,13037.292985489992,72.58693548000156,53474.830716000004 2024-08-30,08:26:11.000,243,10978921,13045,0,1725006370,13037.286249179997,72.5798863500022,53474.83770312 2024-08-30,08:26:12.000,243,10978893,12765,0,1725006371,13037.292985489992,72.60103374000028,53474.80975464 2024-08-30,08:26:13.000,243,10978925,12885,0,1725006372,13037.272776559992,72.58693548000156,53474.79578040001 2024-08-30,08:26:14.000,243,10978905,12925,0,1725006373,13037.292985489992,72.59398461000092,53474.83770312 2024-08-30,08:26:15.000,243,10978894,13045,0,1725006374,13037.313194419992,72.57283722000284,53474.78879328 2024-08-30,08:26:16.000,243,10978915,12725,0,1725006375,13037.306458109997,72.58693548000156,53474.7608448 2024-08-30,08:26:17.000,243,10978934,12965,0,1725006376,13037.266040249997,72.60103374000028,53474.781806160005 2024-08-30,08:26:18.000,243,10978934,12925,0,1725006377,13037.292985489992,72.57283722000284,53474.80276752001 2024-08-30,08:26:19.000,243,10978921,12925,0,1725006378,13037.266040249997,72.59398461000092,53474.81674176 2024-08-30,08:26:20.000,243,10978973,12685,0,1725006379,13037.292985489992,72.55168983000476,53474.74687056 2024-08-30,08:26:21.000,243,10978910,12845,0,1725006380,13037.299721800002,72.55873896000412,53474.79578040001 2024-08-30,08:26:22.000,243,10978915,12925,0,1725006381,13037.306458109997,72.60103374000028,53474.74687056 2024-08-30,08:26:23.000,243,10978953,13005,0,1725006382,13037.292985489992,72.5798863500022,53474.80276752001 2024-08-30,08:26:24.000,243,10978936,12805,0,1725006383,13037.306458109997,72.58693548000156,53474.80276752001 2024-08-30,08:26:25.000,243,10978976,12605,0,1725006384,13037.279512870002,72.55168983000476,53474.76783192 2024-08-30,08:26:26.000,243,10978951,12805,0,1725006385,13037.299721800002,72.50939505000133,53474.76783192 2024-08-30,08:26:27.000,243,10978945,12805,0,1725006386,13037.313194419992,72.54464069999813,53474.78879328 2024-08-30,08:26:28.000,243,10978918,12805,0,1725006387,13037.306458109997,72.53054243999941,53474.73988344 2024-08-30,08:26:29.000,243,10978915,12885,0,1725006388,13037.313194419992,72.53054243999941,53474.71193496 2024-08-30,08:26:30.000,243,10978917,12725,0,1725006389,13037.340139660002,72.53759156999877,53474.76783192 2024-08-30,08:26:31.000,243,10978937,13045,0,1725006390,13037.340139660002,72.53759156999877,53474.76783192 2024-08-30,08:26:32.000,243,10978955,12765,0,1725006391,13037.346875969997,72.50939505000133,53474.74687056 2024-08-30,08:26:33.000,243,10978954,12645,0,1725006392,13037.340139660002,72.53054243999941,53474.71193496 2024-08-30,08:26:34.000,243,10978969,12725,0,1725006393,13037.373821209992,72.50234592000197,53474.67699936001 2024-08-30,08:26:35.000,243,10978911,12685,0,1725006394,13037.380557520002,72.50234592000197,53474.69796072 2024-08-30,08:26:36.000,243,10978947,12445,0,1725006395,13037.373821209992,72.49529679000261,53474.71193496 2024-08-30,08:26:37.000,243,10978934,12925,0,1725006396,13037.434447999993,72.50234592000197,53474.73988344 2024-08-30,08:26:38.000,243,10978926,12645,0,1725006397,13037.387293829997,72.48824766000325,53474.67699936001 2024-08-30,08:26:39.000,243,10978937,12725,0,1725006398,13037.407502759997,72.4811985300039,53474.67699936001 2024-08-30,08:26:40.000,243,10978867,12885,0,1725006399,13037.427711689998,72.4811985300039,53474.6909736 2024-08-30,08:26:41.000,243,10978971,12965,0,1725006400,13037.461393240003,72.48824766000325,53474.67699936001 2024-08-30,08:26:42.000,243,10978951,12765,0,1725006401,13037.474865859993,72.43890375000046,53474.69796072 2024-08-30,08:26:43.000,243,10978926,12605,0,1725006402,13037.447920619998,72.4671002699979,53474.73988344 2024-08-30,08:26:44.000,243,10978940,12965,0,1725006403,13037.468129549998,72.4318546200011,53474.64206376 2024-08-30,08:26:45.000,243,10978930,12765,0,1725006404,13037.474865859993,72.44595287999982,53474.63507664001 2024-08-30,08:26:46.000,243,10978959,12845,0,1725006405,13037.468129549998,72.42480549000175,53474.70494784001 2024-08-30,08:26:47.000,243,10978920,12965,0,1725006406,13037.468129549998,72.45300200999918,53474.64206376 2024-08-30,08:26:48.000,243,10978945,12965,0,1725006407,13037.488338479998,72.39660897000431,53474.663025120004 2024-08-30,08:26:49.000,243,10978951,12885,0,1725006408,13037.501811099988,72.41070723000303,53474.683986480006 2024-08-30,08:26:50.000,243,10978952,12845,0,1725006409,13037.515283719993,72.42480549000175,53474.6211024 2024-08-30,08:26:51.000,243,10978920,12725,0,1725006410,13037.522020029988,72.4318546200011,53474.6211024 2024-08-30,08:26:52.000,243,10978894,12925,0,1725006411,13037.508547409998,72.39660897000431,53474.63507664001 2024-08-30,08:26:53.000,243,10978909,13045,0,1725006412,13037.522020029988,72.38955983999767,53474.6211024 2024-08-30,08:26:54.000,243,10978944,12765,0,1725006413,13037.515283719993,72.38251070999831,53474.64905088 2024-08-30,08:26:55.000,243,10978917,12965,0,1725006414,13037.515283719993,72.36136332000024,53474.65603800001 2024-08-30,08:26:56.000,243,10978954,13005,0,1725006415,13037.508547409998,72.3684124499996,53474.63507664001 2024-08-30,08:26:57.000,243,10978927,12885,0,1725006416,13037.535492649993,72.29792114999873,53474.6909736 2024-08-30,08:26:58.000,243,10978872,12965,0,1725006417,13037.528756339998,72.27677376000065,53474.614115280005 2024-08-30,08:26:59.000,243,10978916,13205,0,1725006418,13037.542228959988,72.32611767000344,53474.58616680001 2024-08-30,08:27:00.000,243,10978899,12925,0,1725006419,13037.548965269998,72.29087201999937,53474.63507664001 2024-08-30,08:27:01.000,243,10978902,12965,0,1725006420,13037.528756339998,72.29087201999937,53474.60712816001 2024-08-30,08:27:02.000,243,10978889,12885,0,1725006421,13037.548965269998,72.26267550000193,53474.614115280005 2024-08-30,08:27:03.000,243,10978913,13125,0,1725006422,13037.562437889988,72.27677376000065,53474.57219256 2024-08-30,08:27:04.000,243,10978921,12965,0,1725006423,13037.515283719993,72.26267550000193,53474.57917968 2024-08-30,08:27:05.000,243,10978928,13005,0,1725006424,13037.548965269998,72.25562637000257,53474.60014104 2024-08-30,08:27:06.000,243,10978969,12885,0,1725006425,13037.508547409998,72.20628245999978,53474.58616680001 2024-08-30,08:27:07.000,243,10978890,12605,0,1725006426,13037.528756339998,72.21333158999914,53474.59315392 2024-08-30,08:27:08.000,243,10978926,13005,0,1725006427,13037.495074789993,72.17808594000235,53474.53725696001 2024-08-30,08:27:09.000,243,10978922,12725,0,1725006428,13037.508547409998,72.19218420000107,53474.60014104 2024-08-30,08:27:10.000,243,10978946,12965,0,1725006429,13037.488338479998,72.19923333000042,53474.60712816001 2024-08-30,08:27:11.000,243,10978912,12965,0,1725006430,13037.481602170003,72.14988942000491,53474.53026984 2024-08-30,08:27:12.000,243,10978916,12605,0,1725006431,13037.495074789993,72.11464377000084,53474.54424408 2024-08-30,08:27:13.000,243,10978875,13085,0,1725006432,13037.481602170003,72.12874202999956,53474.55821832001 2024-08-30,08:27:14.000,243,10978960,12605,0,1725006433,13037.461393240003,72.10054551000212,53474.48834712001 2024-08-30,08:27:15.000,243,10978899,12765,0,1725006434,13037.508547409998,72.10759464000148,53474.50232136 2024-08-30,08:27:16.000,243,10978921,12885,0,1725006435,13037.528756339998,72.10759464000148,53474.53725696001 2024-08-30,08:27:17.000,243,10978900,13125,0,1725006436,13037.508547409998,72.0864472500034,53474.43943728001 2024-08-30,08:27:18.000,243,10978929,13005,0,1725006437,13037.535492649993,72.05120159999933,53474.42546304 2024-08-30,08:27:19.000,243,10978919,12805,0,1725006438,13037.515283719993,72.07234899000468,53474.45341152 2024-08-30,08:27:20.000,243,10978889,12965,0,1725006439,13037.528756339998,72.03005421000125,53474.48834712001 2024-08-30,08:27:21.000,243,10978908,12965,0,1725006440,13037.542228959988,72.03005421000125,53474.46039864001 2024-08-30,08:27:22.000,243,10978964,12965,0,1725006441,13037.548965269998,72.0230050800019,53474.495334240004 2024-08-30,08:27:23.000,243,10978924,12765,0,1725006442,13037.542228959988,72.0230050800019,53474.48834712001 2024-08-30,08:27:24.000,243,10978915,12965,0,1725006443,13037.501811099988,72.01595595000254,53474.4114888 2024-08-30,08:27:25.000,243,10978922,12725,0,1725006444,13037.528756339998,72.00890682000318,53474.43245016 2024-08-30,08:27:26.000,243,10978888,12925,0,1725006445,13037.535492649993,72.0230050800019,53474.41847592001 2024-08-30,08:27:27.000,243,10978917,12765,0,1725006446,13037.562437889988,71.96661203999975,53474.40450168 2024-08-30,08:27:28.000,243,10978928,12925,0,1725006447,13037.582646819988,71.96661203999975,53474.38354032 2024-08-30,08:27:29.000,243,10978969,12925,0,1725006448,13037.596119439993,72.00185769000382,53474.40450168 2024-08-30,08:27:30.000,243,10978908,12965,0,1725006449,13037.636537299994,71.95251378000103,53474.39052744001 2024-08-30,08:27:31.000,243,10978924,12885,0,1725006450,13037.629800989998,71.92431726000359,53474.45341152 2024-08-30,08:27:32.000,243,10978919,12965,0,1725006451,13037.636537299994,71.95956291000039,53474.42546304 2024-08-30,08:27:33.000,243,10978916,12765,0,1725006452,13037.676955159994,71.91021900000487,53474.348604720006 2024-08-30,08:27:34.000,243,10978901,12765,0,1725006453,13037.650009919998,71.89612073999888,53474.39052744001 2024-08-30,08:27:35.000,243,10978930,12765,0,1725006454,13037.710636709999,71.89612073999888,53474.3765532 2024-08-30,08:27:36.000,243,10978920,13045,0,1725006455,13037.730845639999,71.91726813000423,53474.36257896 2024-08-30,08:27:37.000,243,10978986,12925,0,1725006456,13037.730845639999,71.83267857000465,53474.34161760001 2024-08-30,08:27:38.000,243,10978877,12885,0,1725006457,13037.78473611999,71.8749733500008,53474.33463048 2024-08-30,08:27:39.000,243,10978953,12925,0,1725006458,13037.777999809994,71.83267857000465,53474.397514560005 2024-08-30,08:27:40.000,243,10978896,12845,0,1725006459,13037.84536290999,71.8749733500008,53474.3765532 2024-08-30,08:27:41.000,243,10978903,12845,0,1725006460,13037.82515397999,71.8749733500008,53474.36956608001 2024-08-30,08:27:42.000,243,10978894,12605,0,1725006461,13037.82515397999,71.83267857000465,53474.348604720006 2024-08-30,08:27:43.000,243,10978947,13325,0,1725006462,13037.90598969999,71.83267857000465,53474.3765532 2024-08-30,08:27:44.000,243,10978894,12845,0,1725006463,13037.91272601,71.79038379000121,53474.36257896 2024-08-30,08:27:45.000,243,10978951,12965,0,1725006464,13037.94640755999,71.78333466000186,53474.41847592001 2024-08-30,08:27:46.000,243,10978948,12925,0,1725006465,13037.96661648999,71.76923640000314,53474.36956608001 2024-08-30,08:27:47.000,243,10978955,12805,0,1725006466,13037.93293494,71.74808900999778,53474.306682 2024-08-30,08:27:48.000,243,10978916,12765,0,1725006467,13038.020506969995,71.76218727000378,53474.348604720006 2024-08-30,08:27:49.000,243,10978966,12965,0,1725006468,13038.01377066,71.74103987999843,53474.348604720006 2024-08-30,08:27:50.000,243,10978940,12805,0,1725006469,13038.05418852,71.74808900999778,53474.35559184 2024-08-30,08:27:51.000,243,10978924,12845,0,1725006470,13038.08787006999,71.69874510000227,53474.348604720006 2024-08-30,08:27:52.000,243,10978881,12765,0,1725006471,13038.12828792999,71.67759771000419,53474.38354032 2024-08-30,08:27:53.000,243,10978944,12805,0,1725006472,13038.101342689995,71.67759771000419,53474.36956608001 2024-08-30,08:27:54.000,243,10978905,12605,0,1725006473,13038.13502424,71.64235206000012,53474.348604720006 2024-08-30,08:27:55.000,243,10978919,12765,0,1725006474,13038.202387339996,71.6634994499982,53474.3765532 2024-08-30,08:27:56.000,243,10978942,12965,0,1725006475,13038.23606889,71.61415554000268,53474.327643360004 2024-08-30,08:27:57.000,243,10978897,12805,0,1725006476,13038.263014129996,71.60005728000397,53474.39052744001 2024-08-30,08:27:58.000,243,10978910,12965,0,1725006477,13038.276486750001,71.59300815000461,53474.32065624001 2024-08-30,08:27:59.000,243,10978911,13045,0,1725006478,13038.296695680001,71.57890988999861,53474.39052744001 2024-08-30,08:28:00.000,243,10978902,12605,0,1725006479,13038.337113540001,71.53661511000246,53474.36956608001 2024-08-30,08:28:01.000,243,10978914,12605,0,1725006480,13038.377531400001,71.53661511000246,53474.38354032 2024-08-30,08:28:02.000,243,10978939,12445,0,1725006481,13038.424685569997,71.52251685000374,53474.41847592001 2024-08-30,08:28:03.000,243,10978912,12605,0,1725006482,13038.384267709996,71.50841858999775,53474.41847592001 2024-08-30,08:28:04.000,243,10978931,13045,0,1725006483,13038.431421879992,71.48727119999967,53474.397514560005 2024-08-30,08:28:05.000,243,10978941,12965,0,1725006484,13038.478576050002,71.50136945999839,53474.43245016 2024-08-30,08:28:06.000,243,10978926,12885,0,1725006485,13038.505521289997,71.43792729000415,53474.45341152 2024-08-30,08:28:07.000,243,10978956,12925,0,1725006486,13038.532466529992,71.40973076999944,53474.47437288 2024-08-30,08:28:08.000,243,10978893,12845,0,1725006487,13038.572884389992,71.40973076999944,53474.43245016 2024-08-30,08:28:09.000,243,10978949,12765,0,1725006488,13038.539202840002,71.37448512000265,53474.46039864001 2024-08-30,08:28:10.000,243,10978912,13005,0,1725006489,13038.566148079997,71.40268164000008,53474.38354032 2024-08-30,08:28:11.000,243,10978912,13045,0,1725006490,13038.586357009997,71.381534250002,53474.397514560005 2024-08-30,08:28:12.000,243,10978907,12805,0,1725006491,13038.667192729998,71.30399382000178,53474.42546304 2024-08-30,08:28:13.000,243,10978898,12805,0,1725006492,13038.633511179993,71.30399382000178,53474.4114888 2024-08-30,08:28:14.000,243,10978883,12805,0,1725006493,13038.707610589998,71.2687481699977,53474.446424400005 2024-08-30,08:28:15.000,243,10978949,12965,0,1725006494,13038.721083209988,71.30399382000178,53474.46738576001 2024-08-30,08:28:16.000,243,10978935,13005,0,1725006495,13038.754764759993,71.2687481699977,53474.46738576001 2024-08-30,08:28:17.000,243,10978896,13085,0,1725006496,13038.768237379998,71.27579730000434,53474.52328272 2024-08-30,08:28:18.000,243,10978919,12805,0,1725006497,13038.781709999988,71.24760077999963,53474.48834712001 2024-08-30,08:28:19.000,243,10978979,12965,0,1725006498,13038.828864169998,71.22645339000155,53474.5512312 2024-08-30,08:28:20.000,243,10978958,13285,0,1725006499,13038.835600479993,71.24760077999963,53474.495334240004 2024-08-30,08:28:21.000,243,10978902,12725,0,1725006500,13038.855809409994,71.21235513000283,53474.5512312 2024-08-30,08:28:22.000,243,10978918,12885,0,1725006501,13038.876018339994,71.18415860999812,53474.52328272 2024-08-30,08:28:23.000,243,10978907,12925,0,1725006502,13038.929908819999,71.14186383000197,53474.57917968 2024-08-30,08:28:24.000,243,10978983,12805,0,1725006503,13038.923172509989,71.12071644000389,53474.54424408 2024-08-30,08:28:25.000,243,10978894,12645,0,1725006504,13038.929908819999,71.12071644000389,53474.54424408 2024-08-30,08:28:26.000,243,10978947,13045,0,1725006505,13038.936645129994,71.05022514000302,53474.495334240004 2024-08-30,08:28:27.000,243,10978918,13045,0,1725006506,13038.923172509989,71.02202861999831,53474.57219256 2024-08-30,08:28:28.000,243,10978951,12685,0,1725006507,13038.98379929999,71.00793035999959,53474.53725696001 2024-08-30,08:28:29.000,243,10978930,12885,0,1725006508,13038.990535609999,70.98678297000151,53474.58616680001 2024-08-30,08:28:30.000,243,10978929,12925,0,1725006509,13039.00400822999,70.94448818999808,53474.60712816001 2024-08-30,08:28:31.000,243,10978927,12605,0,1725006510,13039.037689779994,70.93038992999936,53474.6211024 2024-08-30,08:28:32.000,243,10978905,12885,0,1725006511,13039.098316569994,70.93038992999936,53474.58616680001 2024-08-30,08:28:33.000,243,10978929,12805,0,1725006512,13039.09158026,70.90924254000129,53474.57219256 2024-08-30,08:28:34.000,243,10978968,12845,0,1725006513,13039.12526180999,70.86694775999786,53474.54424408 2024-08-30,08:28:35.000,243,10978908,12765,0,1725006514,13039.12526180999,70.8598986299985,53474.565205440005 2024-08-30,08:28:36.000,243,10978918,12605,0,1725006515,13039.14547073999,70.83170211000106,53474.60712816001 2024-08-30,08:28:37.000,243,10978889,12725,0,1725006516,13039.16567966999,70.81760385000234,53474.5512312 2024-08-30,08:28:38.000,243,10978875,12845,0,1725006517,13039.158943359995,70.78235819999827,53474.57219256 2024-08-30,08:28:39.000,243,10978936,12765,0,1725006518,13039.18588859999,70.7894073300049,53474.60014104 2024-08-30,08:28:40.000,243,10978927,13045,0,1725006519,13039.179152289995,70.7612108100002,53474.57917968 2024-08-30,08:28:41.000,243,10978916,12845,0,1725006520,13039.239779079995,70.73301429000276,53474.6211024 2024-08-30,08:28:42.000,243,10978948,13005,0,1725006521,13039.23304277,70.71186690000468,53474.62808952001 2024-08-30,08:28:43.000,243,10978961,12845,0,1725006522,13039.20609752999,70.69776863999869,53474.6211024 2024-08-30,08:28:44.000,243,10978918,12685,0,1725006523,13039.20609752999,70.65547386000253,53474.62808952001 2024-08-30,08:28:45.000,243,10978970,12885,0,1725006524,13039.199361219995,70.64842473000317,53474.59315392 2024-08-30,08:28:46.000,243,10978911,13005,0,1725006525,13039.18588859999,70.62727733999782,53474.63507664001 2024-08-30,08:28:47.000,243,10978957,12925,0,1725006526,13039.23304277,70.60612994999974,53474.57917968 2024-08-30,08:28:48.000,243,10978924,12725,0,1725006527,13039.23304277,70.53563864999887,53474.65603800001 2024-08-30,08:28:49.000,243,10978947,12845,0,1725006528,13039.21283384,70.55678604000423,53474.6211024 2024-08-30,08:28:50.000,243,10978945,13005,0,1725006529,13039.21283384,70.49334387000272,53474.64905088 2024-08-30,08:28:51.000,243,10978984,12645,0,1725006530,13039.23304277,70.479245610004,53474.6211024 2024-08-30,08:28:52.000,243,10978954,12725,0,1725006531,13039.26672431999,70.44399995999993,53474.58616680001 2024-08-30,08:28:53.000,243,10978940,12965,0,1725006532,13039.27346063,70.42285257000185,53474.57917968 2024-08-30,08:28:54.000,243,10978957,13005,0,1725006533,13039.27346063,70.38760691999778,53474.63507664001 2024-08-30,08:28:55.000,243,10978960,12725,0,1725006534,13039.30714217999,70.35236127000098,53474.6211024 2024-08-30,08:28:56.000,243,10978955,13005,0,1725006535,13039.30714217999,70.32416475000355,53474.58616680001 2024-08-30,08:28:57.000,243,10978934,12925,0,1725006536,13039.29366956,70.33826301000227,53474.52328272 2024-08-30,08:28:58.000,243,10978961,12925,0,1725006537,13039.27346063,70.28186997000012,53474.53725696001 2024-08-30,08:28:59.000,243,10978950,12805,0,1725006538,13039.26672431999,70.28186997000012,53474.57219256 2024-08-30,08:29:00.000,243,10978965,12925,0,1725006539,13039.29366956,70.23957519000396,53474.565205440005 2024-08-30,08:29:01.000,243,10978937,13045,0,1725006540,13039.33408742,70.21842779999861,53474.516295600006 2024-08-30,08:29:02.000,243,10978901,12845,0,1725006541,13039.34756003999,70.18318215000181,53474.60014104 2024-08-30,08:29:03.000,243,10978897,12765,0,1725006542,13039.340823729995,70.18318215000181,53474.54424408 2024-08-30,08:29:04.000,243,10978909,12885,0,1725006543,13039.340823729995,70.10564172000159,53474.57917968 2024-08-30,08:29:05.000,243,10978920,12765,0,1725006544,13039.32735110999,70.1197399800003,53474.55821832001 2024-08-30,08:29:06.000,243,10978921,12885,0,1725006545,13039.381241589996,70.09859259000223,53474.55821832001 2024-08-30,08:29:07.000,243,10978920,12765,0,1725006546,13039.37450528,70.08449433000351,53474.50232136 2024-08-30,08:29:08.000,243,10978883,12765,0,1725006547,13039.35429635,70.07039607000479,53474.52328272 2024-08-30,08:29:09.000,243,10978973,12765,0,1725006548,13039.36776896999,70.04924867999944,53474.54424408 2024-08-30,08:29:10.000,243,10978904,12765,0,1725006549,13039.40818682999,70.021052160002,53474.5512312 2024-08-30,08:29:11.000,243,10978934,12765,0,1725006550,13039.37450528,69.95760999000049,53474.55821832001 2024-08-30,08:29:12.000,243,10978935,12685,0,1725006551,13039.401450519996,69.95056086000113,53474.55821832001 2024-08-30,08:29:13.000,243,10978921,12805,0,1725006552,13039.38797789999,69.91531521000434,53474.5512312 2024-08-30,08:29:14.000,243,10978941,12805,0,1725006553,13039.361032659996,69.88006956000027,53474.516295600006 2024-08-30,08:29:15.000,243,10978895,12925,0,1725006554,13039.361032659996,69.85892217000219,53474.52328272 2024-08-30,08:29:16.000,243,10978981,12645,0,1725006555,13039.381241589996,69.82367651999812,53474.565205440005 2024-08-30,08:29:17.000,243,10978912,13045,0,1725006556,13039.36776896999,69.81662738999876,53474.516295600006 2024-08-30,08:29:18.000,243,10978940,13445,0,1725006557,13039.381241589996,69.8095782599994,53474.53026984 2024-08-30,08:29:19.000,243,10978926,13125,0,1725006558,13039.37450528,69.8095782599994,53474.52328272 2024-08-30,08:29:20.000,243,10978896,13165,0,1725006559,13039.401450519996,69.79548000000068,53474.516295600006 2024-08-30,08:29:21.000,243,10978902,12885,0,1725006560,13039.381241589996,69.7743326100026,53474.52328272 2024-08-30,08:29:22.000,243,10978890,13045,0,1725006561,13039.39471421,69.78843087000132,53474.50232136 2024-08-30,08:29:23.000,243,10978944,12965,0,1725006562,13039.35429635,69.74613608999789,53474.48834712001 2024-08-30,08:29:24.000,243,10978981,13325,0,1725006563,13039.40818682999,69.74613608999789,53474.48136 2024-08-30,08:29:25.000,243,10978860,13165,0,1725006564,13039.36776896999,69.70384131000174,53474.47437288 2024-08-30,08:29:26.000,243,10978933,12965,0,1725006565,13039.39471421,69.7108904400011,53474.46039864001 2024-08-30,08:29:27.000,243,10978802,13005,0,1725006566,13039.41492314,69.66859565999766,53474.41847592001 2024-08-30,08:29:28.000,243,10978922,12885,0,1725006567,13039.441868379996,69.68269392000366,53474.41847592001 2024-08-30,08:29:29.000,243,10978943,12925,0,1725006568,13039.428395759991,69.69679218000238,53474.446424400005 2024-08-30,08:29:30.000,243,10978931,12965,0,1725006569,13039.421659449996,69.60515349000343,53474.43943728001 2024-08-30,08:29:31.000,243,10978950,12925,0,1725006570,13039.428395759991,69.56990783999936,53474.516295600006 2024-08-30,08:29:32.000,243,10978887,12805,0,1725006571,13039.39471421,69.54171132000192,53474.41847592001 2024-08-30,08:29:33.000,243,10978947,12885,0,1725006572,13039.455341,69.53466219000256,53474.446424400005 2024-08-30,08:29:34.000,243,10978920,12925,0,1725006573,13039.43513207,69.53466219000256,53474.495334240004 2024-08-30,08:29:35.000,243,10978890,12965,0,1725006574,13039.41492314,69.52056393000385,53474.4114888 2024-08-30,08:29:36.000,243,10978921,12965,0,1725006575,13039.43513207,69.49236740999913,53474.43245016 2024-08-30,08:29:37.000,243,10978898,12965,0,1725006576,13039.41492314,69.44302350000362,53474.41847592001 2024-08-30,08:29:38.000,243,10978930,12765,0,1725006577,13039.428395759991,69.45007263000298,53474.40450168 2024-08-30,08:29:39.000,243,10978898,12925,0,1725006578,13039.441868379996,69.45007263000298,53474.46738576001 2024-08-30,08:29:40.000,243,10978901,13045,0,1725006579,13039.428395759991,69.43597437000426,53474.43245016 2024-08-30,08:29:41.000,243,10978897,12725,0,1725006580,13039.40818682999,69.40072872000019,53474.45341152 2024-08-30,08:29:42.000,243,10978914,12805,0,1725006581,13039.455341,69.4148269799989,53474.45341152 2024-08-30,08:29:43.000,243,10978903,12725,0,1725006582,13039.462077309996,69.39367959000083,53474.4114888 2024-08-30,08:29:44.000,243,10978964,13005,0,1725006583,13039.489022549991,69.4289252400049,53474.46738576001 2024-08-30,08:29:45.000,243,10978880,12725,0,1725006584,13039.455341,69.37253220000275,53474.4114888 2024-08-30,08:29:46.000,243,10978906,13125,0,1725006585,13039.482286239996,69.35843394000403,53474.38354032 2024-08-30,08:29:47.000,243,10978925,12965,0,1725006586,13039.421659449996,69.34433567999804,53474.3765532 2024-08-30,08:29:48.000,243,10978922,12685,0,1725006587,13039.428395759991,69.3161391600006,53474.36956608001 2024-08-30,08:29:49.000,243,10978921,12645,0,1725006588,13039.441868379996,69.28794264000317,53474.38354032 2024-08-30,08:29:50.000,243,10978934,12885,0,1725006589,13039.441868379996,69.33023741999932,53474.36956608001 2024-08-30,08:29:51.000,243,10978923,12845,0,1725006590,13039.43513207,69.29499177000253,53474.3765532 2024-08-30,08:29:52.000,243,10978892,12845,0,1725006591,13039.41492314,69.29499177000253,53474.32065624001 2024-08-30,08:29:53.000,243,10978871,12805,0,1725006592,13039.448604689991,69.29499177000253,53474.35559184 2024-08-30,08:29:54.000,243,10978933,12685,0,1725006593,13039.40818682999,69.30909003000124,53474.38354032 2024-08-30,08:29:55.000,243,10978907,12965,0,1725006594,13039.428395759991,69.29499177000253,53474.34161760001 2024-08-30,08:29:56.000,243,10978925,12885,0,1725006595,13039.441868379996,69.30204090000188,53474.31366912 2024-08-30,08:29:57.000,243,10978922,12885,0,1725006596,13039.43513207,69.30909003000124,53474.32065624001 2024-08-30,08:29:58.000,243,10978909,12845,0,1725006597,13039.455341,69.30204090000188,53474.306682 2024-08-30,08:29:59.000,243,10978896,13165,0,1725006598,13039.448604689991,69.24564785999974,53474.26475928 2024-08-30,08:30:00.000,243,10978908,12885,0,1725006599,13039.47554993,69.2808935100038,53474.31366912 2024-08-30,08:30:01.000,243,10978889,12965,0,1725006600,13039.428395759991,69.25974611999845,53474.28572064 2024-08-30,08:30:02.000,243,10978907,12965,0,1725006601,13039.468813619991,69.32318828999996,53474.36257896 2024-08-30,08:30:03.000,243,10978888,12845,0,1725006602,13039.448604689991,69.30909003000124,53474.36956608001 2024-08-30,08:30:04.000,243,10978931,13045,0,1725006603,13039.482286239996,69.2526969899991,53474.32065624001 2024-08-30,08:30:05.000,243,10978913,13085,0,1725006604,13039.448604689991,69.27384438000445,53474.29969488001 2024-08-30,08:30:06.000,243,10978865,12765,0,1725006605,13039.455341,69.29499177000253,53474.29270776001 2024-08-30,08:30:07.000,243,10978947,13045,0,1725006606,13039.441868379996,69.2808935100038,53474.278733520005 2024-08-30,08:30:08.000,243,10978873,12845,0,1725006607,13039.441868379996,69.25974611999845,53474.31366912 2024-08-30,08:30:09.000,243,10978945,12845,0,1725006608,13039.462077309996,69.2808935100038,53474.32065624001 2024-08-30,08:30:10.000,243,10978933,12805,0,1725006609,13039.468813619991,69.29499177000253,53474.327643360004 2024-08-30,08:30:11.000,243,10978941,12725,0,1725006610,13039.482286239996,69.30204090000188,53474.34161760001 2024-08-30,08:30:12.000,243,10978910,13125,0,1725006611,13039.401450519996,69.27384438000445,53474.32065624001 2024-08-30,08:30:13.000,243,10978906,12805,0,1725006612,13039.468813619991,69.2808935100038,53474.327643360004 2024-08-30,08:30:14.000,243,10978923,12805,0,1725006613,13039.455341,69.29499177000253,53474.27174640001 2024-08-30,08:30:15.000,243,10978926,13045,0,1725006614,13039.495758860001,69.24564785999974,53474.29969488001 2024-08-30,08:30:16.000,243,10978932,13125,0,1725006615,13039.47554993,69.23154960000102,53474.31366912 2024-08-30,08:30:17.000,243,10978959,13005,0,1725006616,13039.441868379996,69.2526969899991,53474.278733520005 2024-08-30,08:30:18.000,243,10978924,12885,0,1725006617,13039.489022549991,69.25974611999845,53474.24379792 2024-08-30,08:30:19.000,243,10978923,13005,0,1725006618,13039.489022549991,69.24564785999974,53474.20886232 2024-08-30,08:30:20.000,243,10978899,13005,0,1725006619,13039.489022549991,69.2808935100038,53474.229823680005 2024-08-30,08:30:21.000,243,10978923,12845,0,1725006620,13039.489022549991,69.28794264000317,53474.22283656001 2024-08-30,08:30:22.000,243,10978909,12645,0,1725006621,13039.509231479991,69.25974611999845,53474.24379792 2024-08-30,08:30:23.000,243,10978907,12965,0,1725006622,13039.536176720001,69.28794264000317,53474.20886232 2024-08-30,08:30:24.000,243,10978930,12925,0,1725006623,13039.542913029996,69.25974611999845,53474.25078504001 2024-08-30,08:30:25.000,243,10978857,12965,0,1725006624,13039.522704099996,69.2174513400023,53474.22283656001 2024-08-30,08:30:26.000,243,10978919,12685,0,1725006625,13039.542913029996,69.17515655999887,53474.229823680005 2024-08-30,08:30:27.000,243,10978918,12965,0,1725006626,13039.536176720001,69.18220568999823,53474.20886232 2024-08-30,08:30:28.000,243,10978922,13085,0,1725006627,13039.542913029996,69.21040221000294,53474.2368108 2024-08-30,08:30:29.000,243,10978863,12685,0,1725006628,13039.569858269992,69.16810742999951,53474.229823680005 2024-08-30,08:30:30.000,243,10978907,12605,0,1725006629,13039.536176720001,69.2174513400023,53474.20886232 2024-08-30,08:30:31.000,243,10978931,12845,0,1725006630,13039.576594580001,69.20335308000358,53474.21584944 2024-08-30,08:30:32.000,243,10978922,12885,0,1725006631,13039.556385650001,69.18925482000486,53474.20187520001 2024-08-30,08:30:33.000,243,10978906,12965,0,1725006632,13039.563121959996,69.20335308000358,53474.180913840006 2024-08-30,08:30:34.000,243,10978922,13085,0,1725006633,13039.569858269992,69.16810742999951,53474.159952480004 2024-08-30,08:30:35.000,243,10978915,12765,0,1725006634,13039.576594580001,69.18925482000486,53474.180913840006 2024-08-30,08:30:36.000,243,10978920,12965,0,1725006635,13039.603539819997,69.15400917000079,53474.18790096 2024-08-30,08:30:37.000,243,10978962,12925,0,1725006636,13039.556385650001,69.16810742999951,53474.13200400001 2024-08-30,08:30:38.000,243,10978877,12965,0,1725006637,13039.590067199992,69.16105830000015,53474.14597824 2024-08-30,08:30:39.000,243,10978902,13005,0,1725006638,13039.583330889996,69.15400917000079,53474.15296536001 2024-08-30,08:30:40.000,243,10978900,12765,0,1725006639,13039.596803510001,69.18925482000486,53474.10405552001 2024-08-30,08:30:41.000,243,10978899,12965,0,1725006640,13039.596803510001,69.16105830000015,53474.111042640005 2024-08-30,08:30:42.000,243,10978901,12805,0,1725006641,13039.590067199992,69.18220568999823,53474.09008128 2024-08-30,08:30:43.000,243,10978933,12925,0,1725006642,13039.596803510001,69.16810742999951,53474.07610704 2024-08-30,08:30:44.000,243,10978913,13085,0,1725006643,13039.610276129992,69.18220568999823,53474.09008128 2024-08-30,08:30:45.000,243,10978965,13045,0,1725006644,13039.590067199992,69.19630395000422,53474.05514568001 2024-08-30,08:30:46.000,243,10978928,12765,0,1725006645,13039.556385650001,69.13991091000207,53474.0970684 2024-08-30,08:30:47.000,243,10978971,12725,0,1725006646,13039.563121959996,69.14696004000143,53474.04117144 2024-08-30,08:30:48.000,243,10978909,12965,0,1725006647,13039.576594580001,69.16105830000015,53474.04117144 2024-08-30,08:30:49.000,243,10978952,12925,0,1725006648,13039.603539819997,69.15400917000079,53474.04815856 2024-08-30,08:30:50.000,243,10978888,13005,0,1725006649,13039.576594580001,69.17515655999887,53474.04815856 2024-08-30,08:30:51.000,243,10978920,12925,0,1725006650,13039.576594580001,69.16105830000015,53474.0271972 2024-08-30,08:30:52.000,243,10978914,12925,0,1725006651,13039.583330889996,69.19630395000422,53474.013222960006 2024-08-30,08:30:53.000,243,10978904,13285,0,1725006652,13039.603539819997,69.18925482000486,53474.03418432001 2024-08-30,08:30:54.000,243,10978885,13085,0,1725006653,13039.610276129992,69.17515655999887,53474.062132800005 2024-08-30,08:30:55.000,243,10978915,13005,0,1725006654,13039.576594580001,69.20335308000358,53473.99924872 2024-08-30,08:30:56.000,243,10978971,13005,0,1725006655,13039.569858269992,69.20335308000358,53474.04117144 2024-08-30,08:30:57.000,243,10978965,12645,0,1725006656,13039.569858269992,69.23859873000038,53474.02021008 2024-08-30,08:30:58.000,243,10978929,12845,0,1725006657,13039.610276129992,69.21040221000294,53474.04117144 2024-08-30,08:30:59.000,243,10978969,12805,0,1725006658,13039.603539819997,69.2174513400023,53473.992261600004 2024-08-30,08:31:00.000,243,10978944,12685,0,1725006659,13039.603539819997,69.19630395000422,53473.96431312001 2024-08-30,08:31:01.000,243,10978948,12885,0,1725006660,13039.590067199992,69.20335308000358,53473.92937752 2024-08-30,08:31:02.000,243,10978940,12885,0,1725006661,13039.583330889996,69.24564785999974,53473.90142904 2024-08-30,08:31:03.000,243,10978911,12885,0,1725006662,13039.623748749997,69.25974611999845,53473.95033888 2024-08-30,08:31:04.000,243,10978974,12925,0,1725006663,13039.610276129992,69.26679524999781,53473.91540328001 2024-08-30,08:31:05.000,243,10978922,13005,0,1725006664,13039.617012440001,69.26679524999781,53473.90142904 2024-08-30,08:31:06.000,243,10978937,13005,0,1725006665,13039.623748749997,69.30204090000188,53473.9223904 2024-08-30,08:31:07.000,243,10978946,12845,0,1725006666,13039.617012440001,69.29499177000253,53473.93636464001 2024-08-30,08:31:08.000,243,10978883,12765,0,1725006667,13039.603539819997,69.36548307000339,53473.88745480001 2024-08-30,08:31:09.000,243,10978900,12725,0,1725006668,13039.630485059992,69.37253220000275,53473.93636464001 2024-08-30,08:31:10.000,243,10978931,12965,0,1725006669,13039.630485059992,69.33728654999868,53473.93636464001 2024-08-30,08:31:11.000,243,10978941,12765,0,1725006670,13039.630485059992,69.37958133000211,53473.943351760005 2024-08-30,08:31:12.000,243,10978903,12765,0,1725006671,13039.643957679997,69.37253220000275,53473.894441920005 2024-08-30,08:31:13.000,243,10978880,12685,0,1725006672,13039.650693989992,69.38663046000147,53473.85950632 2024-08-30,08:31:14.000,243,10978940,12845,0,1725006673,13039.670902919992,69.40072872000019,53473.81758360001 2024-08-30,08:31:15.000,243,10978936,13045,0,1725006674,13039.684375539997,69.4289252400049,53473.85950632 2024-08-30,08:31:16.000,243,10978907,12805,0,1725006675,13039.657430300002,69.42187610999827,53473.8525192 2024-08-30,08:31:17.000,243,10978918,12885,0,1725006676,13039.684375539997,69.45007263000298,53473.894441920005 2024-08-30,08:31:18.000,243,10978913,12725,0,1725006677,13039.697848160002,69.47826915000041,53473.81758360001 2024-08-30,08:31:19.000,243,10978906,13005,0,1725006678,13039.704584469997,69.45007263000298,53473.87348056 2024-08-30,08:31:20.000,243,10978955,12805,0,1725006679,13039.738266020002,69.49236740999913,53473.775660880005 2024-08-30,08:31:21.000,243,10978921,13005,0,1725006680,13039.758474950002,69.50646566999785,53473.81758360001 2024-08-30,08:31:22.000,243,10978911,12925,0,1725006681,13039.785420189997,69.5276130600032,53473.78963512001 2024-08-30,08:31:23.000,243,10978917,12725,0,1725006682,13039.738266020002,69.52056393000385,53473.782648 2024-08-30,08:31:24.000,243,10978915,12845,0,1725006683,13039.825838049997,69.53466219000256,53473.726751040005 2024-08-30,08:31:25.000,243,10978950,12805,0,1725006684,13039.819101740002,69.54876045000128,53473.78963512001 2024-08-30,08:31:26.000,243,10978913,12925,0,1725006685,13039.852783289993,69.54876045000128,53473.76168664 2024-08-30,08:31:27.000,243,10978926,12845,0,1725006686,13039.832574359993,69.54876045000128,53473.76867376001 2024-08-30,08:31:28.000,243,10978949,13085,0,1725006687,13039.866255909998,69.53466219000256,53473.74771240001 2024-08-30,08:31:29.000,243,10978985,12645,0,1725006688,13039.893201149993,69.59810436000407,53473.782648 2024-08-30,08:31:30.000,243,10978953,12685,0,1725006689,13039.886464839998,69.62630088000151,53473.74072528 2024-08-30,08:31:31.000,243,10978924,12685,0,1725006690,13039.906673769998,69.61925175000215,53473.726751040005 2024-08-30,08:31:32.000,243,10978927,12805,0,1725006691,13039.906673769998,69.63335001000087,53473.726751040005 2024-08-30,08:31:33.000,243,10978879,12925,0,1725006692,13039.893201149993,69.65449739999895,53473.69880256001 2024-08-30,08:31:34.000,243,10978923,12965,0,1725006693,13039.906673769998,69.6615465299983,53473.726751040005 2024-08-30,08:31:35.000,243,10978936,12725,0,1725006694,13039.933619009993,69.70384131000174,53473.74771240001 2024-08-30,08:31:36.000,243,10978909,12805,0,1725006695,13039.960564249988,69.71793957000045,53473.69880256001 2024-08-30,08:31:37.000,243,10978953,12765,0,1725006696,13039.940355319988,69.72498869999981,53473.66386696 2024-08-30,08:31:38.000,243,10978866,13005,0,1725006697,13039.980773179988,69.78138174000196,53473.726751040005 2024-08-30,08:31:39.000,243,10978936,13165,0,1725006698,13040.000982109988,69.78138174000196,53473.67085408001 2024-08-30,08:31:40.000,243,10978916,12805,0,1725006699,13040.054872589993,69.81662738999876,53473.61495712 2024-08-30,08:31:41.000,243,10978929,12845,0,1725006700,13040.068345209998,69.81662738999876,53473.66386696 2024-08-30,08:31:42.000,243,10978953,12845,0,1725006701,13040.102026759989,69.86597130000155,53473.64989272001 2024-08-30,08:31:43.000,243,10978923,12685,0,1725006702,13040.088554139998,69.9082660799977,53473.69181544 2024-08-30,08:31:44.000,243,10978930,12605,0,1725006703,13040.149180929999,69.9082660799977,53473.62893136001 2024-08-30,08:31:45.000,243,10978917,12965,0,1725006704,13040.169389859999,69.92941347000306,53473.67085408001 2024-08-30,08:31:46.000,243,10978917,12765,0,1725006705,13040.155917239994,69.94351173000177,53473.60098288001 2024-08-30,08:31:47.000,243,10978914,12925,0,1725006706,13040.162653549989,69.97875737999857,53473.63591848 2024-08-30,08:31:48.000,243,10978936,12925,0,1725006707,13040.196335099994,69.99990477000392,53473.62893136001 2024-08-30,08:31:49.000,243,10978944,12845,0,1725006708,13040.209807719999,70.02810129000136,53473.66386696 2024-08-30,08:31:50.000,243,10978904,12725,0,1725006709,13040.216544029994,70.04219955000008,53473.68482832 2024-08-30,08:31:51.000,243,10978911,13005,0,1725006710,13040.26369819999,70.07744520000415,53473.64989272001 2024-08-30,08:31:52.000,243,10978914,12765,0,1725006711,13040.297379749994,70.09859259000223,53473.607970000005 2024-08-30,08:31:53.000,243,10978929,12765,0,1725006712,13040.29064344,70.09859259000223,53473.64989272001 2024-08-30,08:31:54.000,243,10978906,12965,0,1725006713,13040.32432498999,70.14088736999838,53473.58700864 2024-08-30,08:31:55.000,243,10978865,12765,0,1725006714,13040.358006539995,70.19023128000117,53473.62194424001 2024-08-30,08:31:56.000,243,10978926,12765,0,1725006715,13040.37147916,70.15498563000438,53473.64989272001 2024-08-30,08:31:57.000,243,10978946,13125,0,1725006716,13040.378215469995,70.2325260600046,53473.67085408001 2024-08-30,08:31:58.000,243,10978933,12765,0,1725006717,13040.39168809,70.27482084000076,53473.656879840004 2024-08-30,08:31:59.000,243,10978897,12885,0,1725006718,13040.43210595,70.27482084000076,53473.58002152001 2024-08-30,08:32:00.000,243,10978867,12565,0,1725006719,13040.43210595,70.31711562000419,53473.62893136001 2024-08-30,08:32:01.000,243,10978924,12885,0,1725006720,13040.45231488,70.32416475000355,53473.68482832 2024-08-30,08:32:02.000,243,10978937,12605,0,1725006721,13040.46578749999,70.34531214000162,53473.64989272001 2024-08-30,08:32:03.000,243,10978942,12725,0,1725006722,13040.47252381,70.37350865999906,53473.63591848 2024-08-30,08:32:04.000,243,10978932,12845,0,1725006723,13040.45231488,70.41580344000249,53473.607970000005 2024-08-30,08:32:05.000,243,10978902,13205,0,1725006724,13040.48599642999,70.42990170000121,53473.62893136001 2024-08-30,08:32:06.000,243,10978939,13165,0,1725006725,13040.48599642999,70.45104908999929,53473.62194424001 2024-08-30,08:32:07.000,243,10978860,12765,0,1725006726,13040.51294167,70.47219648000464,53473.58002152001 2024-08-30,08:32:08.000,243,10978932,12965,0,1725006727,13040.539886909995,70.5144912600008,53473.58700864 2024-08-30,08:32:09.000,243,10978890,12885,0,1725006728,13040.560095839995,70.54268777999823,53473.63591848 2024-08-30,08:32:10.000,243,10978898,13205,0,1725006729,13040.600513699996,70.55678604000423,53473.62893136001 2024-08-30,08:32:11.000,243,10978932,12845,0,1725006730,13040.60725000999,70.5779334300023,53473.58700864 2024-08-30,08:32:12.000,243,10978918,12805,0,1725006731,13040.647667869991,70.62727733999782,53473.58700864 2024-08-30,08:32:13.000,243,10978932,12765,0,1725006732,13040.620722629996,70.68367037999997,53473.5730344 2024-08-30,08:32:14.000,243,10978925,12965,0,1725006733,13040.620722629996,70.66252299000189,53473.62194424001 2024-08-30,08:32:15.000,243,10978885,12965,0,1725006734,13040.67461311,70.70481776999804,53473.5730344 2024-08-30,08:32:16.000,243,10978908,12605,0,1725006735,13040.661140489996,70.7259651600034,53473.5730344 2024-08-30,08:32:17.000,243,10978861,12605,0,1725006736,13040.667876799991,70.73301429000276,53473.62194424001 2024-08-30,08:32:18.000,243,10978919,12925,0,1725006737,13040.708294659991,70.77530906999891,53473.58002152001 2024-08-30,08:32:19.000,243,10978900,12885,0,1725006738,13040.721767279996,70.77530906999891,53473.56604728 2024-08-30,08:32:20.000,243,10978894,12925,0,1725006739,13040.681349419996,70.81055472000298,53473.559060160005 2024-08-30,08:32:21.000,243,10978901,12925,0,1725006740,13040.748712519991,70.8598986299985,53473.5380988 2024-08-30,08:32:22.000,243,10978937,12805,0,1725006741,13040.741976209996,70.8598986299985,53473.58002152001 2024-08-30,08:32:23.000,243,10978944,12845,0,1725006742,13040.775657760001,70.89514428000257,53473.5730344 2024-08-30,08:32:24.000,243,10978895,12925,0,1725006743,13040.782394069996,70.95153732000472,53473.5730344 2024-08-30,08:32:25.000,243,10978921,12765,0,1725006744,13040.715030970001,70.99383210000087,53473.56604728 2024-08-30,08:32:26.000,243,10978914,12805,0,1725006745,13040.782394069996,71.00793035999959,53473.58700864 2024-08-30,08:32:27.000,243,10978874,12845,0,1725006746,13040.789130379992,70.99383210000087,53473.53111168001 2024-08-30,08:32:28.000,243,10978932,12845,0,1725006747,13040.822811929997,71.02907774999767,53473.510150320006 2024-08-30,08:32:29.000,243,10978904,13005,0,1725006748,13040.856493480002,71.02202861999831,53473.5380988 2024-08-30,08:32:30.000,243,10978889,12845,0,1725006749,13040.829548239992,71.05727427000238,53473.5380988 2024-08-30,08:32:31.000,243,10978935,12605,0,1725006750,13040.809339309992,71.11366731000453,53473.53111168001 2024-08-30,08:32:32.000,243,10978912,12845,0,1725006751,13040.836284550001,71.13481470000261,53473.52412456 2024-08-30,08:32:33.000,243,10978929,13005,0,1725006752,13040.849757169992,71.1700603499994,53473.52412456 2024-08-30,08:32:34.000,243,10978922,12965,0,1725006753,13040.876702410002,71.1700603499994,53473.510150320006 2024-08-30,08:32:35.000,243,10978855,12885,0,1725006754,13040.843020859997,71.20530600000347,53473.48220184001 2024-08-30,08:32:36.000,243,10978912,12725,0,1725006755,13040.863229789997,71.2828464300037,53473.47521472 2024-08-30,08:32:37.000,243,10978894,12885,0,1725006756,13040.910383959992,71.2828464300037,53473.510150320006 2024-08-30,08:32:38.000,243,10978894,13005,0,1725006757,13040.876702410002,71.32514120999986,53473.5380988 2024-08-30,08:32:39.000,243,10978918,13125,0,1725006758,13040.930592889992,71.32514120999986,53473.50316320001 2024-08-30,08:32:40.000,243,10978917,12885,0,1725006759,13040.944065509997,71.38858338000136,53473.46124048001 2024-08-30,08:32:41.000,243,10978882,12605,0,1725006760,13040.950801819992,71.4167798999988,53473.49617608 2024-08-30,08:32:42.000,243,10978895,12845,0,1725006761,13040.937329200002,71.4167798999988,53473.44726624 2024-08-30,08:32:43.000,243,10978937,12765,0,1725006762,13040.937329200002,71.46612381000159,53473.48220184001 2024-08-30,08:32:44.000,243,10978878,12845,0,1725006763,13040.937329200002,71.48727119999967,53473.46124048001 2024-08-30,08:32:45.000,243,10978926,12765,0,1725006764,13040.930592889992,71.5295659800031,53473.4682276 2024-08-30,08:32:46.000,243,10978906,12845,0,1725006765,13040.937329200002,71.54366424000182,53473.4682276 2024-08-30,08:32:47.000,243,10978937,12765,0,1725006766,13040.957538130002,71.55071337000118,53473.48220184001 2024-08-30,08:32:48.000,243,10978960,12845,0,1725006767,13040.950801819992,71.55776250000054,53473.4682276 2024-08-30,08:32:49.000,243,10978962,12845,0,1725006768,13040.930592889992,71.59300815000461,53473.49617608 2024-08-30,08:32:50.000,243,10978907,12845,0,1725006769,13040.944065509997,71.6282538000014,53473.48220184001 2024-08-30,08:32:51.000,243,10978925,13005,0,1725006770,13040.950801819992,71.67054858000483,53473.4682276 2024-08-30,08:32:52.000,243,10978932,12565,0,1725006771,13040.937329200002,71.68464684000355,53473.45425336001 2024-08-30,08:32:53.000,243,10978947,12845,0,1725006772,13040.971010749992,71.71989249000035,53473.49617608 2024-08-30,08:32:54.000,243,10978922,12925,0,1725006773,13040.950801819992,71.74808900999778,53473.48220184001 2024-08-30,08:32:55.000,243,10978882,13245,0,1725006774,13040.964274439997,71.79038379000121,53473.52412456 2024-08-30,08:32:56.000,243,10978896,12805,0,1725006775,13040.964274439997,71.80448204999993,53473.4682276 2024-08-30,08:32:57.000,243,10978921,12525,0,1725006776,13040.950801819992,71.81858030999865,53473.44726624 2024-08-30,08:32:58.000,243,10978932,12965,0,1725006777,13040.984483369997,71.79038379000121,53473.43329200001 2024-08-30,08:32:59.000,243,10978915,13005,0,1725006778,13040.896911340002,71.86792422000144,53473.40534352 2024-08-30,08:33:00.000,243,10978903,12685,0,1725006779,13040.944065509997,71.82562943999801,53473.41931776 2024-08-30,08:33:01.000,243,10978931,12845,0,1725006780,13040.923856579997,71.86087509000208,53473.37739504 2024-08-30,08:33:02.000,243,10978922,12805,0,1725006781,13040.937329200002,71.8749733500008,53473.37739504 2024-08-30,08:33:03.000,243,10978880,13045,0,1725006782,13040.930592889992,71.92431726000359,53473.36342080001 2024-08-30,08:33:04.000,243,10978916,12845,0,1725006783,13040.964274439997,71.93841552000231,53473.38438216001 2024-08-30,08:33:05.000,243,10978953,12845,0,1725006784,13040.930592889992,71.95956291000039,53473.34944656 2024-08-30,08:33:06.000,243,10978904,12885,0,1725006785,13040.957538130002,71.93136639000295,53473.391369280005 2024-08-30,08:33:07.000,243,10978921,12765,0,1725006786,13040.930592889992,72.00890682000318,53473.37739504 2024-08-30,08:33:08.000,243,10978890,12965,0,1725006787,13040.957538130002,71.99480856000446,53473.38438216001 2024-08-30,08:33:09.000,243,10978907,12885,0,1725006788,13040.957538130002,72.03005421000125,53473.37040792 2024-08-30,08:33:10.000,243,10978911,12965,0,1725006789,13040.964274439997,72.03710334000061,53473.321498080004 2024-08-30,08:33:11.000,243,10978920,12885,0,1725006790,13040.950801819992,72.0864472500034,53473.35643368 2024-08-30,08:33:12.000,243,10978939,13205,0,1725006791,13040.944065509997,72.06529985999805,53473.37739504 2024-08-30,08:33:13.000,243,10978919,12845,0,1725006792,13040.964274439997,72.09349638000276,53473.36342080001 2024-08-30,08:33:14.000,243,10978897,12765,0,1725006793,13040.971010749992,72.10759464000148,53473.37739504 2024-08-30,08:33:15.000,243,10978901,12845,0,1725006794,13040.944065509997,72.14284028999828,53473.342459440006 2024-08-30,08:33:16.000,243,10978951,12845,0,1725006795,13040.950801819992,72.12874202999956,53473.37739504 2024-08-30,08:33:17.000,243,10978914,12725,0,1725006796,13040.964274439997,72.12874202999956,53473.342459440006 2024-08-30,08:33:18.000,243,10978913,12685,0,1725006797,13040.930592889992,72.1851350700017,53473.342459440006 2024-08-30,08:33:19.000,243,10978929,12925,0,1725006798,13040.964274439997,72.17103681000299,53473.36342080001 2024-08-30,08:33:20.000,243,10978955,12725,0,1725006799,13040.937329200002,72.1851350700017,53473.40534352 2024-08-30,08:33:21.000,243,10978877,13285,0,1725006800,13040.964274439997,72.20628245999978,53473.37040792 2024-08-30,08:33:22.000,243,10978910,12805,0,1725006801,13041.004692299997,72.19923333000042,53473.29354960001 2024-08-30,08:33:23.000,243,10978903,13165,0,1725006802,13040.997955990002,72.28382289000001,53473.33547232001 2024-08-30,08:33:24.000,243,10978908,13125,0,1725006803,13040.991219679992,72.32611767000344,53473.34944656 2024-08-30,08:33:25.000,243,10978945,12965,0,1725006804,13040.937329200002,72.30497027999809,53473.321498080004 2024-08-30,08:33:26.000,243,10978922,13125,0,1725006805,13040.984483369997,72.28382289000001,53473.35643368 2024-08-30,08:33:27.000,243,10978916,13125,0,1725006806,13040.964274439997,72.3331668000028,53473.321498080004 2024-08-30,08:33:28.000,243,10978896,13045,0,1725006807,13041.011428609992,72.31201941000472,53473.29354960001 2024-08-30,08:33:29.000,243,10978897,13165,0,1725006808,13041.018164920002,72.31906854000408,53473.31451096001 2024-08-30,08:33:30.000,243,10978917,13045,0,1725006809,13040.984483369997,72.3684124499996,53473.30752384 2024-08-30,08:33:31.000,243,10978946,12685,0,1725006810,13041.004692299997,72.38955983999767,53473.321498080004 2024-08-30,08:33:32.000,243,10978955,12765,0,1725006811,13040.991219679992,72.3684124499996,53473.321498080004 2024-08-30,08:33:33.000,243,10978926,12845,0,1725006812,13041.018164920002,72.38955983999767,53473.35643368 2024-08-30,08:33:34.000,243,10978968,12685,0,1725006813,13040.984483369997,72.40365810000367,53473.31451096001 2024-08-30,08:33:35.000,243,10978917,12805,0,1725006814,13040.984483369997,72.41775636000239,53473.321498080004 2024-08-30,08:33:36.000,243,10978932,12805,0,1725006815,13040.984483369997,72.44595287999982,53473.38438216001 2024-08-30,08:33:37.000,243,10978887,12725,0,1725006816,13040.984483369997,72.47414940000453,53473.321498080004 2024-08-30,08:33:38.000,243,10978896,12685,0,1725006817,13041.038373850002,72.48824766000325,53473.33547232001 2024-08-30,08:33:39.000,243,10978883,12725,0,1725006818,13041.011428609992,72.47414940000453,53473.33547232001 2024-08-30,08:33:40.000,243,10978905,12965,0,1725006819,13041.018164920002,72.48824766000325,53473.34944656 2024-08-30,08:33:41.000,243,10978949,12925,0,1725006820,13041.038373850002,72.4811985300039,53473.37739504 2024-08-30,08:33:42.000,243,10978948,12765,0,1725006821,13041.051846469993,72.50939505000133,53473.29354960001 2024-08-30,08:33:43.000,243,10978957,13125,0,1725006822,13041.058582780002,72.51644418000069,53473.27957536 2024-08-30,08:33:44.000,243,10978918,12925,0,1725006823,13041.078791710002,72.53054243999941,53473.3284852 2024-08-30,08:33:45.000,243,10978924,12925,0,1725006824,13041.125945879998,72.52349331000005,53473.3284852 2024-08-30,08:33:46.000,243,10978924,13045,0,1725006825,13041.078791710002,72.53759156999877,53473.26560112001 2024-08-30,08:33:47.000,243,10978953,12965,0,1725006826,13041.119209570003,72.5798863500022,53473.30752384 2024-08-30,08:33:48.000,243,10978895,12965,0,1725006827,13041.132682189993,72.54464069999813,53473.27957536 2024-08-30,08:33:49.000,243,10978964,12765,0,1725006828,13041.112473259993,72.53759156999877,53473.258614 2024-08-30,08:33:50.000,243,10978907,13085,0,1725006829,13041.166363739998,72.615131999999,53473.31451096001 2024-08-30,08:33:51.000,243,10978938,12845,0,1725006830,13041.179836359988,72.56578809000348,53473.3284852 2024-08-30,08:33:52.000,243,10978899,12805,0,1725006831,13041.139418500003,72.615131999999,53473.26560112001 2024-08-30,08:33:53.000,243,10978933,13125,0,1725006832,13041.173100049993,72.62218112999835,53473.321498080004 2024-08-30,08:33:54.000,243,10978888,12685,0,1725006833,13041.200045289988,72.65742678000242,53473.29354960001 2024-08-30,08:33:55.000,243,10978931,12645,0,1725006834,13041.186572669998,72.65037765000307,53473.272588240005 2024-08-30,08:33:56.000,243,10978962,12885,0,1725006835,13041.200045289988,72.6433285200037,53473.28656248001 2024-08-30,08:33:57.000,243,10978944,12605,0,1725006836,13041.220254219988,72.62923025999771,53473.272588240005 2024-08-30,08:33:58.000,243,10978880,13005,0,1725006837,13041.220254219988,72.65742678000242,53473.29354960001 2024-08-30,08:33:59.000,243,10978916,13005,0,1725006838,13041.213517909993,72.62218112999835,53473.30752384 2024-08-30,08:34:00.000,243,10978899,12845,0,1725006839,13041.253935769993,72.63627939000435,53473.3284852 2024-08-30,08:34:01.000,243,10978966,12525,0,1725006840,13041.274144699993,72.6433285200037,53473.29354960001 2024-08-30,08:34:02.000,243,10978909,12765,0,1725006841,13041.294353629994,72.62923025999771,53473.321498080004 2024-08-30,08:34:03.000,243,10978937,13085,0,1725006842,13041.301089939989,72.60103374000028,53473.3284852 2024-08-30,08:34:04.000,243,10978934,12725,0,1725006843,13041.334771489994,72.62218112999835,53473.342459440006 2024-08-30,08:34:05.000,243,10978906,12805,0,1725006844,13041.341507799989,72.65742678000242,53473.34944656 2024-08-30,08:34:06.000,243,10978886,12925,0,1725006845,13041.381925659989,72.60808286999963,53473.37040792 2024-08-30,08:34:07.000,243,10978918,12805,0,1725006846,13041.388661969999,72.65742678000242,53473.28656248001 2024-08-30,08:34:08.000,243,10978868,12885,0,1725006847,13041.40213458999,72.62923025999771,53473.321498080004 2024-08-30,08:34:09.000,243,10978955,12685,0,1725006848,13041.429079829999,72.65742678000242,53473.37739504 2024-08-30,08:34:10.000,243,10978889,12925,0,1725006849,13041.476233999994,72.65037765000307,53473.37040792 2024-08-30,08:34:11.000,243,10978929,13005,0,1725006850,13041.46276137999,72.66447591000178,53473.3284852 2024-08-30,08:34:12.000,243,10978858,13045,0,1725006851,13041.48297030999,72.69972155999858,53473.30053672 2024-08-30,08:34:13.000,243,10978904,12845,0,1725006852,13041.516651859994,72.75611460000073,53473.342459440006 2024-08-30,08:34:14.000,243,10978891,12965,0,1725006853,13041.52338816999,72.74201634000201,53473.29354960001 2024-08-30,08:34:15.000,243,10978871,13205,0,1725006854,13041.536860789995,72.71381982000457,53473.31451096001 2024-08-30,08:34:16.000,243,10978948,12925,0,1725006855,13041.57054234,72.75611460000073,53473.3284852 2024-08-30,08:34:17.000,243,10978959,12805,0,1725006856,13041.58401495999,72.75611460000073,53473.342459440006 2024-08-30,08:34:18.000,243,10978881,12925,0,1725006857,13041.59075127,72.72791808000329,53473.35643368 2024-08-30,08:34:19.000,243,10978924,13125,0,1725006858,13041.617696509995,72.75611460000073,53473.37040792 2024-08-30,08:34:20.000,243,10978884,12885,0,1725006859,13041.60422388999,72.7913602500048,53473.36342080001 2024-08-30,08:34:21.000,243,10978880,12805,0,1725006860,13041.64464174999,72.77021285999945,53473.3284852 2024-08-30,08:34:22.000,243,10978926,12645,0,1725006861,13041.67158699,72.81955677000224,53473.37739504 2024-08-30,08:34:23.000,243,10978951,12885,0,1725006862,13041.698532229995,72.7772619899988,53473.36342080001 2024-08-30,08:34:24.000,243,10978902,12765,0,1725006863,13041.66485067999,72.7772619899988,53473.342459440006 2024-08-30,08:34:25.000,243,10978870,12725,0,1725006864,13041.71200485,72.78431111999816,53473.33547232001 2024-08-30,08:34:26.000,243,10978922,12965,0,1725006865,13041.71200485,72.79840938000416,53473.3284852 2024-08-30,08:34:27.000,243,10978918,12805,0,1725006866,13041.718741159995,72.83365503000095,53473.391369280005 2024-08-30,08:34:28.000,243,10978964,12725,0,1725006867,13041.75242271,72.80545851000352,53473.34944656 2024-08-30,08:34:29.000,243,10978886,12765,0,1725006868,13041.74568639999,72.85480241999903,53473.36342080001 2024-08-30,08:34:30.000,243,10978882,12845,0,1725006869,13041.74568639999,72.86185154999839,53473.37040792 2024-08-30,08:34:31.000,243,10978888,12645,0,1725006870,13041.76589532999,72.83365503000095,53473.35643368 2024-08-30,08:34:32.000,243,10978901,12965,0,1725006871,13041.74568639999,72.87594981000439,53473.37040792 2024-08-30,08:34:33.000,243,10978983,13005,0,1725006872,13041.79284057,72.8900480700031,53473.38438216001 2024-08-30,08:34:34.000,243,10978899,13245,0,1725006873,13041.80631318999,72.88299894000374,53473.391369280005 2024-08-30,08:34:35.000,243,10978902,12685,0,1725006874,13041.839994739996,72.93234284999926,53473.440279120005 2024-08-30,08:34:36.000,243,10978899,12925,0,1725006875,13041.860203669996,72.93234284999926,53473.41931776 2024-08-30,08:34:37.000,243,10978948,12965,0,1725006876,13041.839994739996,72.9252937199999,53473.38438216001 2024-08-30,08:34:38.000,243,10978972,12885,0,1725006877,13041.880412599996,72.91119546000118,53473.42630488 2024-08-30,08:34:39.000,243,10978901,12765,0,1725006878,13041.866939979991,72.93939197999862,53473.44726624 2024-08-30,08:34:40.000,243,10978928,12645,0,1725006879,13041.860203669996,72.93234284999926,53473.41931776 2024-08-30,08:34:41.000,243,10978933,12885,0,1725006880,13041.87367629,72.96758850000333,53473.43329200001 2024-08-30,08:34:42.000,243,10978917,12885,0,1725006881,13041.860203669996,72.96053937000397,53473.40534352 2024-08-30,08:34:43.000,243,10978919,12725,0,1725006882,13041.887148909991,73.00988327999949,53473.42630488 2024-08-30,08:34:44.000,243,10978933,13005,0,1725006883,13041.860203669996,73.00283415000013,53473.42630488 2024-08-30,08:34:45.000,243,10978885,12965,0,1725006884,13041.907357839991,72.98873589000141,53473.44726624 2024-08-30,08:34:46.000,243,10978941,12685,0,1725006885,13041.87367629,72.96053937000397,53473.41931776 2024-08-30,08:34:47.000,243,10978878,13005,0,1725006886,13041.887148909991,72.98168676000205,53473.3983564 2024-08-30,08:34:48.000,243,10978930,12925,0,1725006887,13041.920830459996,72.99578502000077,53473.43329200001 2024-08-30,08:34:49.000,243,10978902,12765,0,1725006888,13041.934303080001,73.0239815399982,53473.4682276 2024-08-30,08:34:50.000,243,10978942,12765,0,1725006889,13041.941039389996,73.0239815399982,53473.47521472 2024-08-30,08:34:51.000,243,10978949,12725,0,1725006890,13041.961248319996,73.01693240999884,53473.440279120005 2024-08-30,08:34:52.000,243,10978909,13085,0,1725006891,13041.934303080001,73.03103067000484,53473.440279120005 2024-08-30,08:34:53.000,243,10978965,12885,0,1725006892,13041.954512010001,73.0380798000042,53473.47521472 2024-08-30,08:34:54.000,243,10978937,13005,0,1725006893,13041.954512010001,72.97463763000269,53473.47521472 2024-08-30,08:34:55.000,243,10978924,13205,0,1725006894,13041.954512010001,73.00988327999949,53473.46124048001 2024-08-30,08:34:56.000,243,10978875,13045,0,1725006895,13041.974720940001,73.01693240999884,53473.46124048001 2024-08-30,08:34:57.000,243,10978890,13045,0,1725006896,13041.961248319996,73.03103067000484,53473.44726624 2024-08-30,08:34:58.000,243,10978990,13045,0,1725006897,13041.994929870001,73.0239815399982,53473.440279120005 2024-08-30,08:34:59.000,243,10978894,12765,0,1725006898,13041.961248319996,73.0380798000042,53473.4682276 2024-08-30,08:35:00.000,243,10978903,12925,0,1725006899,13041.961248319996,73.00988327999949,53473.41233064001 2024-08-30,08:35:01.000,243,10978931,12925,0,1725006900,13041.961248319996,73.06627632000163,53473.5380988 2024-08-30,08:35:02.000,243,10978895,13165,0,1725006901,13041.981457249996,73.0239815399982,53473.391369280005 2024-08-30,08:35:03.000,243,10978914,13045,0,1725006902,13042.008402489992,73.03103067000484,53473.440279120005 2024-08-30,08:35:04.000,243,10978906,12605,0,1725006903,13042.035347730001,73.0380798000042,53473.4682276 2024-08-30,08:35:05.000,243,10978922,12765,0,1725006904,13041.994929870001,73.00283415000013,53473.45425336001 2024-08-30,08:35:06.000,243,10978937,12805,0,1725006905,13042.021875109996,73.0239815399982,53473.4682276 2024-08-30,08:35:07.000,243,10978897,12965,0,1725006906,13042.035347730001,72.99578502000077,53473.44726624 2024-08-30,08:35:08.000,243,10978903,12965,0,1725006907,13042.035347730001,73.04512893000356,53473.46124048001 2024-08-30,08:35:09.000,243,10978930,12965,0,1725006908,13042.015138800001,73.05217806000292,53473.45425336001 2024-08-30,08:35:10.000,243,10978927,12925,0,1725006909,13042.035347730001,73.04512893000356,53473.440279120005 2024-08-30,08:35:11.000,243,10978968,12925,0,1725006910,13042.015138800001,73.04512893000356,53473.40534352 2024-08-30,08:35:12.000,243,10978930,13005,0,1725006911,13042.028611419992,73.03103067000484,53473.41233064001 2024-08-30,08:35:13.000,243,10978935,13125,0,1725006912,13042.042084039997,73.06627632000163,53473.42630488 2024-08-30,08:35:14.000,243,10978915,12725,0,1725006913,13042.062292969997,73.00283415000013,53473.41931776 2024-08-30,08:35:15.000,243,10978913,12885,0,1725006914,13042.055556660001,73.0380798000042,53473.40534352 2024-08-30,08:35:16.000,243,10978943,12845,0,1725006915,13042.062292969997,73.0380798000042,53473.44726624 2024-08-30,08:35:17.000,243,10978909,13085,0,1725006916,13042.075765590002,73.05922719000228,53473.40534352 2024-08-30,08:35:18.000,243,10978902,12765,0,1725006917,13042.075765590002,73.01693240999884,53473.41233064001 2024-08-30,08:35:19.000,243,10978911,12605,0,1725006918,13042.129656069992,73.03103067000484,53473.440279120005 2024-08-30,08:35:20.000,243,10978905,12965,0,1725006919,13042.102710829997,73.01693240999884,53473.46124048001 2024-08-30,08:35:21.000,243,10978909,12845,0,1725006920,13042.122919759997,73.06627632000163,53473.4682276 2024-08-30,08:35:22.000,243,10978910,12965,0,1725006921,13042.116183450002,73.04512893000356,53473.41931776 2024-08-30,08:35:23.000,243,10978892,12965,0,1725006922,13042.149864999992,73.0239815399982,53473.41931776 2024-08-30,08:35:24.000,243,10978937,12725,0,1725006923,13042.163337619997,72.99578502000077,53473.48220184001 2024-08-30,08:35:25.000,243,10978920,12885,0,1725006924,13042.190282859992,72.99578502000077,53473.47521472 2024-08-30,08:35:26.000,243,10978968,12685,0,1725006925,13042.197019170002,73.0380798000042,53473.440279120005 2024-08-30,08:35:27.000,243,10978934,12685,0,1725006926,13042.170073929992,73.0380798000042,53473.49617608 2024-08-30,08:35:28.000,243,10978892,12645,0,1725006927,13042.176810240002,73.0239815399982,53473.46124048001 2024-08-30,08:35:29.000,243,10978946,12765,0,1725006928,13042.230700719992,73.0239815399982,53473.45425336001 2024-08-30,08:35:30.000,243,10978893,13085,0,1725006929,13042.250909649993,73.0239815399982,53473.44726624 2024-08-30,08:35:31.000,243,10978956,12965,0,1725006930,13042.250909649993,73.00988327999949,53473.47521472 2024-08-30,08:35:32.000,243,10978935,13205,0,1725006931,13042.284591199998,73.04512893000356,53473.46124048001 2024-08-30,08:35:33.000,243,10978926,12845,0,1725006932,13042.318272750003,73.01693240999884,53473.41931776 2024-08-30,08:35:34.000,243,10978926,12645,0,1725006933,13042.298063820002,73.0239815399982,53473.4682276 2024-08-30,08:35:35.000,243,10978947,12965,0,1725006934,13042.284591199998,73.05217806000292,53473.46124048001 2024-08-30,08:35:36.000,243,10978930,12965,0,1725006935,13042.318272750003,73.0239815399982,53473.47521472 2024-08-30,08:35:37.000,243,10978890,12605,0,1725006936,13042.311536439993,73.0239815399982,53473.42630488 2024-08-30,08:35:38.000,243,10978897,12965,0,1725006937,13042.358690609988,73.0239815399982,53473.4682276 2024-08-30,08:35:39.000,243,10978919,12965,0,1725006938,13042.385635849998,73.0239815399982,53473.489188960004 2024-08-30,08:35:40.000,243,10978924,12925,0,1725006939,13042.378899539988,73.00988327999949,53473.489188960004 2024-08-30,08:35:41.000,243,10978892,12685,0,1725006940,13042.399108469988,72.97463763000269,53473.44726624 2024-08-30,08:35:42.000,243,10978912,13045,0,1725006941,13042.419317399988,72.99578502000077,53473.51713744 2024-08-30,08:35:43.000,243,10978928,12805,0,1725006942,13042.459735259989,72.99578502000077,53473.50316320001 2024-08-30,08:35:44.000,243,10978927,13125,0,1725006943,13042.452998949993,72.98168676000205,53473.510150320006 2024-08-30,08:35:45.000,243,10978931,12765,0,1725006944,13042.479944189989,72.97463763000269,53473.510150320006 2024-08-30,08:35:46.000,243,10978967,12685,0,1725006945,13042.500153119989,72.98168676000205,53473.48220184001 2024-08-30,08:35:47.000,243,10978946,12925,0,1725006946,13042.493416809994,73.00283415000013,53473.54508592 2024-08-30,08:35:48.000,243,10978924,13045,0,1725006947,13042.527098359998,73.03103067000484,53473.510150320006 2024-08-30,08:35:49.000,243,10978928,12605,0,1725006948,13042.520362049989,72.99578502000077,53473.5380988 2024-08-30,08:35:50.000,243,10978918,12765,0,1725006949,13042.547307289999,73.01693240999884,53473.50316320001 2024-08-30,08:35:51.000,243,10978908,12845,0,1725006950,13042.554043599994,72.99578502000077,53473.54508592 2024-08-30,08:35:52.000,243,10978940,13205,0,1725006951,13042.567516219999,72.99578502000077,53473.489188960004 2024-08-30,08:35:53.000,243,10978956,12765,0,1725006952,13042.567516219999,72.97463763000269,53473.54508592 2024-08-30,08:35:54.000,243,10978857,13045,0,1725006953,13042.594461459994,72.99578502000077,53473.56604728 2024-08-30,08:35:55.000,243,10978907,12925,0,1725006954,13042.594461459994,72.97463763000269,53473.58002152001 2024-08-30,08:35:56.000,243,10978948,12845,0,1725006955,13042.634879319994,72.96053937000397,53473.55207304001 2024-08-30,08:35:57.000,243,10978921,12965,0,1725006956,13042.64161562999,72.93939197999862,53473.56604728 2024-08-30,08:35:58.000,243,10978895,12925,0,1725006957,13042.68203348999,72.9252937199999,53473.61495712 2024-08-30,08:35:59.000,243,10978944,12805,0,1725006958,13042.628143009999,72.95349024000461,53473.58002152001 2024-08-30,08:36:00.000,243,10978949,12805,0,1725006959,13042.6887698,72.89709720000246,53473.59399576 2024-08-30,08:36:01.000,243,10978940,12965,0,1725006960,13042.70224241999,72.88299894000374,53473.58700864 2024-08-30,08:36:02.000,243,10978938,12845,0,1725006961,13042.70897873,72.89709720000246,53473.62194424001 2024-08-30,08:36:03.000,243,10978922,13045,0,1725006962,13042.72245134999,72.8900480700031,53473.58700864 2024-08-30,08:36:04.000,243,10978919,13285,0,1725006963,13042.776341829995,72.88299894000374,53473.61495712 2024-08-30,08:36:05.000,243,10978944,12765,0,1725006964,13042.816759689995,72.83365503000095,53473.66386696 2024-08-30,08:36:06.000,243,10978942,12965,0,1725006965,13042.776341829995,72.8266059000016,53473.62893136001 2024-08-30,08:36:07.000,243,10978939,12725,0,1725006966,13042.796550759995,72.87594981000439,53473.677841200006 2024-08-30,08:36:08.000,243,10978904,12605,0,1725006967,13042.80328706999,72.8900480700031,53473.66386696 2024-08-30,08:36:09.000,243,10978941,12845,0,1725006968,13042.84370492999,72.87594981000439,53473.6429056 2024-08-30,08:36:10.000,243,10978902,12765,0,1725006969,13042.836968619995,72.8900480700031,53473.656879840004 2024-08-30,08:36:11.000,243,10978936,12765,0,1725006970,13042.8908591,72.81955677000224,53473.71976392001 2024-08-30,08:36:12.000,243,10978950,12805,0,1725006971,13042.93127696,72.79840938000416,53473.71976392001 2024-08-30,08:36:13.000,243,10978881,12605,0,1725006972,13042.938013269995,72.81250764000288,53473.71976392001 2024-08-30,08:36:14.000,243,10978913,13045,0,1725006973,13042.938013269995,72.76316373000009,53473.69880256001 2024-08-30,08:36:15.000,243,10978894,12925,0,1725006974,13042.958222199995,72.76316373000009,53473.74771240001 2024-08-30,08:36:16.000,243,10978918,12805,0,1725006975,13042.978431129995,72.7913602500048,53473.81059648 2024-08-30,08:36:17.000,243,10978904,12845,0,1725006976,13043.00537636999,72.7913602500048,53473.68482832 2024-08-30,08:36:18.000,243,10978920,12965,0,1725006977,13043.05253054,72.71381982000457,53473.726751040005 2024-08-30,08:36:19.000,243,10978916,12925,0,1725006978,13043.02558529999,72.69972155999858,53473.726751040005 2024-08-30,08:36:20.000,243,10978934,12685,0,1725006979,13043.05253054,72.69972155999858,53473.74072528 2024-08-30,08:36:21.000,243,10978947,13005,0,1725006980,13043.07273947,72.65742678000242,53473.79662224001 2024-08-30,08:36:22.000,243,10978925,13125,0,1725006981,13043.099684709996,72.65037765000307,53473.71976392001 2024-08-30,08:36:23.000,243,10978858,12965,0,1725006982,13043.106421019991,72.65742678000242,53473.775660880005 2024-08-30,08:36:24.000,243,10978882,12765,0,1725006983,13043.133366260001,72.67152504000114,53473.74771240001 2024-08-30,08:36:25.000,243,10978933,12965,0,1725006984,13043.167047809991,72.615131999999,53473.81758360001 2024-08-30,08:36:26.000,243,10978904,12925,0,1725006985,13043.200729359996,72.62923025999771,53473.824570720004 2024-08-30,08:36:27.000,243,10978929,12565,0,1725006986,13043.187256739991,72.58693548000156,53473.81059648 2024-08-30,08:36:28.000,243,10978938,13045,0,1725006987,13043.227674599992,72.58693548000156,53473.80360936 2024-08-30,08:36:29.000,243,10978923,12765,0,1725006988,13043.247883529992,72.5798863500022,53473.83854496001 2024-08-30,08:36:30.000,243,10978980,12725,0,1725006989,13043.288301389992,72.56578809000348,53473.79662224001 2024-08-30,08:36:31.000,243,10978967,12965,0,1725006990,13043.301774009997,72.53054243999941,53473.81758360001 2024-08-30,08:36:32.000,243,10978940,12925,0,1725006991,13043.308510319992,72.50939505000133,53473.81059648 2024-08-30,08:36:33.000,243,10978856,12965,0,1725006992,13043.328719249992,72.48824766000325,53473.8525192 2024-08-30,08:36:34.000,243,10978917,12965,0,1725006993,13043.369137109992,72.4811985300039,53473.90142904 2024-08-30,08:36:35.000,243,10978961,12605,0,1725006994,13043.402818659997,72.46005113999854,53473.88745480001 2024-08-30,08:36:36.000,243,10978905,13005,0,1725006995,13043.396082350002,72.4318546200011,53473.85950632 2024-08-30,08:36:37.000,243,10978885,13085,0,1725006996,13043.449972829992,72.38955983999767,53473.8525192 2024-08-30,08:36:38.000,243,10978916,12765,0,1725006997,13043.476918070002,72.44595287999982,53473.88745480001 2024-08-30,08:36:39.000,243,10978882,12805,0,1725006998,13043.497127000002,72.39660897000431,53473.93636464001 2024-08-30,08:36:40.000,243,10978961,13005,0,1725006999,13043.517335930002,72.37546157999896,53473.92937752 2024-08-30,08:36:41.000,243,10978942,13085,0,1725007000,13043.577962719988,72.36136332000024,53473.97130024 2024-08-30,08:36:42.000,243,10978937,12805,0,1725007001,13043.564490099998,72.35431419000088,53473.90841616 2024-08-30,08:36:43.000,243,10978967,12845,0,1725007002,13043.631853199993,72.31201941000472,53473.98527448001 2024-08-30,08:36:44.000,243,10978890,12965,0,1725007003,13043.625116889998,72.30497027999809,53473.96431312001 2024-08-30,08:36:45.000,243,10978843,12725,0,1725007004,13043.699216299989,72.29087201999937,53473.9223904 2024-08-30,08:36:46.000,243,10978913,13245,0,1725007005,13043.685743679998,72.26267550000193,53473.9223904 2024-08-30,08:36:47.000,243,10978878,12765,0,1725007006,13043.732897849994,72.22742984999786,53473.91540328001 2024-08-30,08:36:48.000,243,10978913,12765,0,1725007007,13043.786788329999,72.2344789800045,53473.96431312001 2024-08-30,08:36:49.000,243,10978862,12765,0,1725007008,13043.793524639994,72.2344789800045,53473.943351760005 2024-08-30,08:36:50.000,243,10978924,12605,0,1725007009,13043.813733569994,72.20628245999978,53473.98527448001 2024-08-30,08:36:51.000,243,10978971,12965,0,1725007010,13043.874360359994,72.14988942000491,53474.00623584001 2024-08-30,08:36:52.000,243,10978860,12525,0,1725007011,13043.874360359994,72.20628245999978,53473.992261600004 2024-08-30,08:36:53.000,243,10978847,12765,0,1725007012,13043.92825084,72.14988942000491,53474.04815856 2024-08-30,08:36:54.000,243,10978905,12805,0,1725007013,13043.92825084,72.1216929000002,53474.04815856 2024-08-30,08:36:55.000,243,10978903,13005,0,1725007014,13043.98214131999,72.10054551000212,53474.06911992 2024-08-30,08:36:56.000,243,10978909,12765,0,1725007015,13044.02255917999,72.09349638000276,53474.0970684 2024-08-30,08:36:57.000,243,10978844,12845,0,1725007016,13044.02255917999,72.0864472500034,53474.05514568001 2024-08-30,08:36:58.000,243,10978921,12765,0,1725007017,13044.10339489999,72.07234899000468,53474.10405552001 2024-08-30,08:36:59.000,243,10978860,12845,0,1725007018,13044.10339489999,72.07939812000404,53474.06911992 2024-08-30,08:37:00.000,243,10978918,13005,0,1725007019,13044.11013121,72.04415246999997,53474.11802976 2024-08-30,08:37:01.000,243,10978939,12845,0,1725007020,13044.13034014,72.06529985999805,53474.09008128 2024-08-30,08:37:02.000,243,10978950,12685,0,1725007021,13044.16402168999,72.03005421000125,53474.1669396 2024-08-30,08:37:03.000,243,10978925,12805,0,1725007022,13044.20443954999,71.99480856000446,53474.159952480004 2024-08-30,08:37:04.000,243,10978929,13045,0,1725007023,13044.25159372,71.99480856000446,53474.18790096 2024-08-30,08:37:05.000,243,10978882,12965,0,1725007024,13044.25159372,71.98775942999782,53474.20187520001 2024-08-30,08:37:06.000,243,10978869,12845,0,1725007025,13044.26506633999,71.95251378000103,53474.20187520001 2024-08-30,08:37:07.000,243,10978874,12965,0,1725007026,13044.318956819996,71.95251378000103,53474.12501688001 2024-08-30,08:37:08.000,243,10978917,12685,0,1725007027,13044.345902059991,71.89612073999888,53474.20886232 2024-08-30,08:37:09.000,243,10978896,12965,0,1725007028,13044.366110989991,71.95956291000039,53474.18790096 2024-08-30,08:37:10.000,243,10978864,12965,0,1725007029,13044.399792539996,71.93136639000295,53474.24379792 2024-08-30,08:37:11.000,243,10978925,13005,0,1725007030,13044.433474090001,71.92431726000359,53474.24379792 2024-08-30,08:37:12.000,243,10978905,12965,0,1725007031,13044.433474090001,71.86792422000144,53474.22283656001 2024-08-30,08:37:13.000,243,10978918,12765,0,1725007032,13044.487364569992,71.8749733500008,53474.21584944 2024-08-30,08:37:14.000,243,10978903,12445,0,1725007033,13044.534518740002,71.86792422000144,53474.32065624001 2024-08-30,08:37:15.000,243,10978920,12925,0,1725007034,13044.547991359992,71.83267857000465,53474.306682 2024-08-30,08:37:16.000,243,10978916,12925,0,1725007035,13044.547991359992,71.86087509000208,53474.29270776001 2024-08-30,08:37:17.000,243,10978974,12605,0,1725007036,13044.574936600002,71.81153117999929,53474.32065624001 2024-08-30,08:37:18.000,243,10978920,12685,0,1725007037,13044.601881839997,71.83267857000465,53474.33463048 2024-08-30,08:37:19.000,243,10978910,12965,0,1725007038,13044.662508629997,71.79743292000057,53474.36257896 2024-08-30,08:37:20.000,243,10978936,12925,0,1725007039,13044.709662799993,71.81153117999929,53474.327643360004 2024-08-30,08:37:21.000,243,10978932,12805,0,1725007040,13044.689453869993,71.79743292000057,53474.3765532 2024-08-30,08:37:22.000,243,10978928,12725,0,1725007041,13044.736608040002,71.76218727000378,53474.3765532 2024-08-30,08:37:23.000,243,10978895,12765,0,1725007042,13044.743344349998,71.7269416199997,53474.35559184 2024-08-30,08:37:24.000,243,10978949,12925,0,1725007043,13044.790498519993,71.70579423000163,53474.40450168 2024-08-30,08:37:25.000,243,10978924,12845,0,1725007044,13044.817443759988,71.67759771000419,53474.42546304 2024-08-30,08:37:26.000,243,10978908,12685,0,1725007045,13044.851125309993,71.69874510000227,53474.41847592001 2024-08-30,08:37:27.000,243,10978946,12845,0,1725007046,13044.844388999998,71.64940118999948,53474.43245016 2024-08-30,08:37:28.000,243,10978909,12525,0,1725007047,13044.891543169993,71.64235206000012,53474.45341152 2024-08-30,08:37:29.000,243,10978918,13125,0,1725007048,13044.931961029994,71.62120467000204,53474.46738576001 2024-08-30,08:37:30.000,243,10978915,12685,0,1725007049,13044.925224719998,71.61415554000268,53474.46738576001 2024-08-30,08:37:31.000,243,10978928,12965,0,1725007050,13044.931961029994,71.60005728000397,53474.45341152 2024-08-30,08:37:32.000,243,10978890,12805,0,1725007051,13044.972378889994,71.63530293000076,53474.46738576001 2024-08-30,08:37:33.000,243,10978912,12685,0,1725007052,13045.006060439999,71.57890988999861,53474.50930848001 2024-08-30,08:37:34.000,243,10978911,12645,0,1725007053,13044.999324129989,71.5648116299999,53474.495334240004 2024-08-30,08:37:35.000,243,10978921,12805,0,1725007054,13045.012796749994,71.55071337000118,53474.48136 2024-08-30,08:37:36.000,243,10978902,12885,0,1725007055,13045.012796749994,71.51546772000438,53474.47437288 2024-08-30,08:37:37.000,243,10978899,12725,0,1725007056,13045.03974198999,71.48727119999967,53474.46738576001 2024-08-30,08:37:38.000,243,10978943,12885,0,1725007057,13045.053214609994,71.48727119999967,53474.48834712001 2024-08-30,08:37:39.000,243,10978870,12925,0,1725007058,13045.046478299999,71.48727119999967,53474.47437288 2024-08-30,08:37:40.000,243,10978875,12765,0,1725007059,13045.086896159999,71.43792729000415,53474.52328272 2024-08-30,08:37:41.000,243,10978879,12765,0,1725007060,13045.093632469994,71.49432032999903,53474.57219256 2024-08-30,08:37:42.000,243,10978934,12685,0,1725007061,13045.073423539994,71.45202555000287,53474.55821832001 2024-08-30,08:37:43.000,243,10978850,12765,0,1725007062,13045.086896159999,71.43792729000415,53474.5512312 2024-08-30,08:37:44.000,243,10978892,12765,0,1725007063,13045.086896159999,71.38858338000136,53474.55821832001 2024-08-30,08:37:45.000,243,10978900,12765,0,1725007064,13045.12057770999,71.39563251000072,53474.57917968 2024-08-30,08:37:46.000,243,10978884,12885,0,1725007065,13045.154259259994,71.39563251000072,53474.59315392 2024-08-30,08:37:47.000,243,10978917,12765,0,1725007066,13045.14078663999,71.36038686000393,53474.614115280005 2024-08-30,08:37:48.000,243,10978894,12805,0,1725007067,13045.14752295,71.36743599000329,53474.63507664001 2024-08-30,08:37:49.000,243,10978909,13125,0,1725007068,13045.18794081,71.35333773000457,53474.59315392 2024-08-30,08:37:50.000,243,10978953,12765,0,1725007069,13045.134050329994,71.35333773000457,53474.5512312 2024-08-30,08:37:51.000,243,10978920,13125,0,1725007070,13045.174468189995,71.36743599000329,53474.62808952001 2024-08-30,08:37:52.000,243,10978946,12925,0,1725007071,13045.16773188,71.38858338000136,53474.60014104 2024-08-30,08:37:53.000,243,10978921,12685,0,1725007072,13045.194677119995,71.35333773000457,53474.565205440005 2024-08-30,08:37:54.000,243,10978879,12885,0,1725007073,13045.194677119995,71.30399382000178,53474.65603800001 2024-08-30,08:37:55.000,243,10978877,12965,0,1725007074,13045.24183128999,71.28989556000306,53474.64905088 2024-08-30,08:37:56.000,243,10978909,12965,0,1725007075,13045.22835867,71.3180920800005,53474.62808952001 2024-08-30,08:37:57.000,243,10978883,12965,0,1725007076,13045.22162235999,71.25464990999899,53474.565205440005 2024-08-30,08:37:58.000,243,10978947,12885,0,1725007077,13045.22162235999,71.2687481699977,53474.6211024 2024-08-30,08:37:59.000,243,10978901,12965,0,1725007078,13045.2485676,71.24760077999963,53474.6211024 2024-08-30,08:38:00.000,243,10978920,12885,0,1725007079,13045.22162235999,71.25464990999899,53474.63507664001 2024-08-30,08:38:01.000,243,10978919,13125,0,1725007080,13045.26204021999,71.24055165000027,53474.64206376 2024-08-30,08:38:02.000,243,10978925,12965,0,1725007081,13045.255303909995,71.1700603499994,53474.614115280005 2024-08-30,08:38:03.000,243,10978902,12965,0,1725007082,13045.275512839995,71.17710947999876,53474.63507664001 2024-08-30,08:38:04.000,243,10978949,12925,0,1725007083,13045.26877653,71.14891296000133,53474.67001224 2024-08-30,08:38:05.000,243,10978906,12725,0,1725007084,13045.26877653,71.18415860999812,53474.57219256 2024-08-30,08:38:06.000,243,10978900,13045,0,1725007085,13045.28224914999,71.11366731000453,53474.64905088 2024-08-30,08:38:07.000,243,10978946,13005,0,1725007086,13045.28898546,71.12071644000389,53474.65603800001 2024-08-30,08:38:08.000,243,10978901,12925,0,1725007087,13045.30919439,71.14891296000133,53474.71193496 2024-08-30,08:38:09.000,243,10978905,12525,0,1725007088,13045.336139629995,71.12776557000325,53474.65603800001 2024-08-30,08:38:10.000,243,10978949,13205,0,1725007089,13045.36308486999,71.13481470000261,53474.73988344 2024-08-30,08:38:11.000,243,10978957,13005,0,1725007090,13045.32940332,71.09251991999918,53474.71892208 2024-08-30,08:38:12.000,243,10978907,12805,0,1725007091,13045.34961225,71.07842166000046,53474.663025120004 2024-08-30,08:38:13.000,243,10978915,12965,0,1725007092,13045.34961225,71.07842166000046,53474.67699936001 2024-08-30,08:38:14.000,243,10978924,12805,0,1725007093,13045.30245807999,71.11366731000453,53474.6211024 2024-08-30,08:38:15.000,243,10978883,12885,0,1725007094,13045.356348559995,71.06432340000174,53474.64206376 2024-08-30,08:38:16.000,243,10978941,12925,0,1725007095,13045.38329379999,71.02202861999831,53474.67001224 2024-08-30,08:38:17.000,243,10978927,12605,0,1725007096,13045.376557489995,71.00793035999959,53474.67699936001 2024-08-30,08:38:18.000,243,10978924,12885,0,1725007097,13045.38329379999,71.00088123000023,53474.71193496 2024-08-30,08:38:19.000,243,10978924,13045,0,1725007098,13045.396766419995,70.9726847100028,53474.663025120004 2024-08-30,08:38:20.000,243,10978930,13085,0,1725007099,13045.38329379999,70.97973384000215,53474.732896320005 2024-08-30,08:38:21.000,243,10978925,12605,0,1725007100,13045.38329379999,70.96563558000344,53474.67699936001 2024-08-30,08:38:22.000,243,10978945,12725,0,1725007101,13045.376557489995,70.95153732000472,53474.70494784001 2024-08-30,08:38:23.000,243,10978918,12965,0,1725007102,13045.376557489995,70.96563558000344,53474.70494784001 2024-08-30,08:38:24.000,243,10978924,13125,0,1725007103,13045.376557489995,70.95153732000472,53474.663025120004 2024-08-30,08:38:25.000,243,10978926,13165,0,1725007104,13045.38329379999,70.96563558000344,53474.67699936001 2024-08-30,08:38:26.000,243,10978901,12805,0,1725007105,13045.42371165999,70.9726847100028,53474.67001224 2024-08-30,08:38:27.000,243,10978875,13125,0,1725007106,13045.376557489995,70.95858645000408,53474.70494784001 2024-08-30,08:38:28.000,243,10978872,13045,0,1725007107,13045.39003011,70.94448818999808,53474.69796072 2024-08-30,08:38:29.000,243,10978915,13045,0,1725007108,13045.41023904,70.95858645000408,53474.69796072 2024-08-30,08:38:30.000,243,10978941,12965,0,1725007109,13045.396766419995,70.95153732000472,53474.69796072 2024-08-30,08:38:31.000,243,10978893,12965,0,1725007110,13045.36308486999,70.9233408,53474.74687056 2024-08-30,08:38:32.000,243,10978920,12805,0,1725007111,13045.39003011,70.89514428000257,53474.7608448 2024-08-30,08:38:33.000,243,10978898,12965,0,1725007112,13045.40350272999,70.91629167000065,53474.70494784001 2024-08-30,08:38:34.000,243,10978936,12645,0,1725007113,13045.376557489995,70.93038992999936,53474.69796072 2024-08-30,08:38:35.000,243,10978942,12685,0,1725007114,13045.38329379999,70.87399689000449,53474.73988344 2024-08-30,08:38:36.000,243,10978920,12925,0,1725007115,13045.38329379999,70.86694775999786,53474.73988344 2024-08-30,08:38:37.000,243,10978970,12965,0,1725007116,13045.34961225,70.8598986299985,53474.67001224 2024-08-30,08:38:38.000,243,10978876,12925,0,1725007117,13045.34287593999,70.87399689000449,53474.71892208 2024-08-30,08:38:39.000,243,10978931,13165,0,1725007118,13045.36982118,70.84580036999978,53474.74687056 2024-08-30,08:38:40.000,243,10978917,12605,0,1725007119,13045.38329379999,70.81760385000234,53474.73988344 2024-08-30,08:38:41.000,243,10978960,12885,0,1725007120,13045.36982118,70.80350559000362,53474.70494784001 2024-08-30,08:38:42.000,243,10978934,12765,0,1725007121,13045.34961225,70.8246529800017,53474.64206376 2024-08-30,08:38:43.000,243,10978937,12885,0,1725007122,13045.336139629995,70.81055472000298,53474.6909736 2024-08-30,08:38:44.000,243,10978898,12805,0,1725007123,13045.315930699995,70.8246529800017,53474.732896320005 2024-08-30,08:38:45.000,243,10978917,12805,0,1725007124,13045.36308486999,70.83875124000042,53474.74687056 2024-08-30,08:38:46.000,243,10978912,12725,0,1725007125,13045.36982118,70.77530906999891,53474.71193496 2024-08-30,08:38:47.000,243,10978943,12445,0,1725007126,13045.38329379999,70.7894073300049,53474.6909736 2024-08-30,08:38:48.000,243,10978928,12605,0,1725007127,13045.36308486999,70.74711255000148,53474.732896320005 2024-08-30,08:38:49.000,243,10978927,12965,0,1725007128,13045.36308486999,70.74006342000212,53474.6909736 2024-08-30,08:38:50.000,243,10978942,12645,0,1725007129,13045.356348559995,70.74006342000212,53474.72590920001 2024-08-30,08:38:51.000,243,10978932,12765,0,1725007130,13045.38329379999,70.74006342000212,53474.73988344 2024-08-30,08:38:52.000,243,10978967,12805,0,1725007131,13045.38329379999,70.73301429000276,53474.6909736 2024-08-30,08:38:53.000,243,10978921,12845,0,1725007132,13045.40350272999,70.70481776999804,53474.70494784001 2024-08-30,08:38:54.000,243,10978933,12845,0,1725007133,13045.396766419995,70.70481776999804,53474.732896320005 2024-08-30,08:38:55.000,243,10978942,13045,0,1725007134,13045.376557489995,70.7612108100002,53474.71892208 2024-08-30,08:38:56.000,243,10978948,12765,0,1725007135,13045.356348559995,70.74006342000212,53474.74687056 2024-08-30,08:38:57.000,243,10978962,12845,0,1725007136,13045.39003011,70.69071950999933,53474.71892208 2024-08-30,08:38:58.000,243,10978875,12965,0,1725007137,13045.40350272999,70.66957212000125,53474.72590920001 2024-08-30,08:38:59.000,243,10978946,12725,0,1725007138,13045.36982118,70.69071950999933,53474.70494784001 2024-08-30,08:39:00.000,243,10978932,13285,0,1725007139,13045.39003011,70.64137560000381,53474.70494784001 2024-08-30,08:39:01.000,243,10978956,12965,0,1725007140,13045.43044797,70.59203169000102,53474.732896320005 2024-08-30,08:39:02.000,243,10978905,12685,0,1725007141,13045.41023904,70.62022820999846,53474.70494784001 2024-08-30,08:39:03.000,243,10978838,12765,0,1725007142,13045.416975349995,70.60612994999974,53474.683986480006 2024-08-30,08:39:04.000,243,10978943,12965,0,1725007143,13045.457393209996,70.59908082000038,53474.71193496 2024-08-30,08:39:05.000,243,10978947,13045,0,1725007144,13045.457393209996,70.55678604000423,53474.683986480006 2024-08-30,08:39:06.000,243,10978915,12765,0,1725007145,13045.43044797,70.52154039000015,53474.69796072 2024-08-30,08:39:07.000,243,10978958,12885,0,1725007146,13045.4506569,70.49334387000272,53474.71193496 2024-08-30,08:39:08.000,243,10978892,12725,0,1725007147,13045.48433844999,70.5144912600008,53474.70494784001 2024-08-30,08:39:09.000,243,10978966,13125,0,1725007148,13045.47086583,70.50039300000208,53474.72590920001 2024-08-30,08:39:10.000,243,10978967,12765,0,1725007149,13045.53149262,70.52154039000015,53474.71892208 2024-08-30,08:39:11.000,243,10978971,12845,0,1725007150,13045.538228929996,70.50039300000208,53474.73988344 2024-08-30,08:39:12.000,243,10978938,12925,0,1725007151,13045.544965239991,70.45809821999865,53474.71892208 2024-08-30,08:39:13.000,243,10978933,13005,0,1725007152,13045.55170155,70.49334387000272,53474.7608448 2024-08-30,08:39:14.000,243,10978934,12765,0,1725007153,13045.55170155,70.42990170000121,53474.72590920001 2024-08-30,08:39:15.000,243,10978930,13125,0,1725007154,13045.578646789996,70.42285257000185,53474.7608448 2024-08-30,08:39:16.000,243,10978961,13125,0,1725007155,13045.625800959991,70.42990170000121,53474.732896320005 2024-08-30,08:39:17.000,243,10978921,12765,0,1725007156,13045.605592029991,70.39465605000441,53474.67699936001 2024-08-30,08:39:18.000,243,10978914,12965,0,1725007157,13045.679691439997,70.3664595299997,53474.7608448 2024-08-30,08:39:19.000,243,10978922,13005,0,1725007158,13045.699900369997,70.39465605000441,53474.71193496 2024-08-30,08:39:20.000,243,10978891,12805,0,1725007159,13045.693164060001,70.38055778999842,53474.732896320005 2024-08-30,08:39:21.000,243,10978910,12605,0,1725007160,13045.760527159997,70.31006649000483,53474.72590920001 2024-08-30,08:39:22.000,243,10978937,13245,0,1725007161,13045.767263469992,70.28891909999948,53474.7608448 2024-08-30,08:39:23.000,243,10978914,12765,0,1725007162,13045.794208710002,70.32416475000355,53474.72590920001 2024-08-30,08:39:24.000,243,10978940,12925,0,1725007163,13045.807681329992,70.28891909999948,53474.732896320005 2024-08-30,08:39:25.000,243,10978875,13085,0,1725007164,13045.895253360002,70.27482084000076,53474.72590920001 2024-08-30,08:39:26.000,243,10978944,12765,0,1725007165,13045.922198599998,70.24662432000332,53474.80276752001 2024-08-30,08:39:27.000,243,10978962,12645,0,1725007166,13045.942407529998,70.21842779999861,53474.76783192 2024-08-30,08:39:28.000,243,10978898,12685,0,1725007167,13045.976089080003,70.20432953999989,53474.72590920001 2024-08-30,08:39:29.000,243,10978906,12645,0,1725007168,13046.003034319998,70.18318215000181,53474.81674176 2024-08-30,08:39:30.000,243,10978891,12685,0,1725007169,13046.029979559993,70.21137866999925,53474.78879328 2024-08-30,08:39:31.000,243,10978912,12925,0,1725007170,13046.056924799988,70.21842779999861,53474.73988344 2024-08-30,08:39:32.000,243,10978957,12765,0,1725007171,13046.083870039998,70.20432953999989,53474.77481904001 2024-08-30,08:39:33.000,243,10978886,13005,0,1725007172,13046.131024209993,70.18318215000181,53474.84469024001 2024-08-30,08:39:34.000,243,10978896,12965,0,1725007173,13046.198387309989,70.1690838900031,53474.84469024001 2024-08-30,08:39:35.000,243,10978882,12965,0,1725007174,13046.225332549999,70.16203476000373,53474.85866448 2024-08-30,08:39:36.000,243,10978921,12685,0,1725007175,13046.238805169989,70.16203476000373,53474.830716000004 2024-08-30,08:39:37.000,243,10978901,12965,0,1725007176,13046.29943195999,70.13383823999902,53474.80276752001 2024-08-30,08:39:38.000,243,10978930,12965,0,1725007177,13046.31964088999,70.15498563000438,53474.92154856001 2024-08-30,08:39:39.000,243,10978870,12965,0,1725007178,13046.42068553999,70.14793649999774,53474.89360008001 2024-08-30,08:39:40.000,243,10978950,12885,0,1725007179,13046.454367089995,70.11269085000094,53474.89360008001 2024-08-30,08:39:41.000,243,10978932,13085,0,1725007180,13046.514993879995,70.12678910999966,53474.87263872001 2024-08-30,08:39:42.000,243,10978931,13085,0,1725007181,13046.56888436,70.09859259000223,53474.92853568 2024-08-30,08:39:43.000,243,10978946,12725,0,1725007182,13046.64298376999,70.07744520000415,53474.94250992001 2024-08-30,08:39:44.000,243,10978918,12965,0,1725007183,13046.62951115,70.07744520000415,53474.90757432 2024-08-30,08:39:45.000,243,10978928,12965,0,1725007184,13046.68340162999,70.09154346000287,53474.96347128001 2024-08-30,08:39:46.000,243,10978906,12925,0,1725007185,13046.7305558,70.09859259000223,53474.92853568 2024-08-30,08:39:47.000,243,10978872,12845,0,1725007186,13046.764237349991,70.0562978099988,53474.94250992001 2024-08-30,08:39:48.000,243,10978952,12765,0,1725007187,13046.858545689996,70.04924867999944,53474.949497040005 2024-08-30,08:39:49.000,243,10978948,12845,0,1725007188,13046.898963549997,70.0562978099988,53474.95648416 2024-08-30,08:39:50.000,243,10978936,12645,0,1725007189,13046.959590339997,70.0562978099988,53474.98443264 2024-08-30,08:39:51.000,243,10978940,12805,0,1725007190,13047.026953439992,70.03515042000072,53474.98443264 2024-08-30,08:39:52.000,243,10978944,12845,0,1725007191,13047.080843919997,70.021052160002,53475.03334248 2024-08-30,08:39:53.000,243,10978944,13045,0,1725007192,13047.188624879993,70.03515042000072,53475.068278080005 2024-08-30,08:39:54.000,243,10978934,13005,0,1725007193,13047.249251669993,70.021052160002,53475.068278080005 2024-08-30,08:39:55.000,243,10978915,13125,0,1725007194,13047.276196909988,70.00695390000328,53475.06129096001 2024-08-30,08:39:56.000,243,10978914,12805,0,1725007195,13047.330087389993,70.00695390000328,53475.13116216001 2024-08-30,08:39:57.000,243,10978938,12725,0,1725007196,13047.417659419989,69.99990477000392,53475.09622656 2024-08-30,08:39:58.000,243,10978985,12845,0,1725007197,13047.485022519999,69.98580650999793,53475.166097760004 2024-08-30,08:39:59.000,243,10978859,12765,0,1725007198,13047.505231449999,70.06334693999815,53475.08923944001 2024-08-30,08:40:00.000,243,10978925,12645,0,1725007199,13047.59953978999,70.02810129000136,53475.0752652 2024-08-30,08:40:01.000,243,10978919,12845,0,1725007200,13047.693848129995,70.01400303000264,53475.17308488 2024-08-30,08:40:02.000,243,10978895,12645,0,1725007201,13047.72752968,70.021052160002,53475.166097760004 2024-08-30,08:40:03.000,243,10978883,12965,0,1725007202,13047.8083654,70.02810129000136,53475.1451364 2024-08-30,08:40:04.000,243,10978934,12685,0,1725007203,13047.86225587999,69.99990477000392,53475.22199472 2024-08-30,08:40:05.000,243,10978897,12845,0,1725007204,13047.976773149996,70.02810129000136,53475.24295608 2024-08-30,08:40:06.000,243,10978939,12925,0,1725007205,13048.023927319991,70.04924867999944,53475.22898184001 2024-08-30,08:40:07.000,243,10978909,12925,0,1725007206,13048.118235659997,70.0562978099988,53475.2499432 2024-08-30,08:40:08.000,243,10978900,12845,0,1725007207,13048.232752930002,70.02810129000136,53475.27789168001 2024-08-30,08:40:09.000,243,10978949,12885,0,1725007208,13048.347270199993,70.04924867999944,53475.3198144 2024-08-30,08:40:10.000,243,10978935,12965,0,1725007209,13048.428105919993,70.03515042000072,53475.37571136001 2024-08-30,08:40:11.000,243,10978846,12725,0,1725007210,13048.515677949988,70.0562978099988,53475.36872424 2024-08-30,08:40:12.000,243,10978887,12885,0,1725007211,13048.616722599989,70.0562978099988,53475.403659840005 2024-08-30,08:40:13.000,243,10978915,12925,0,1725007212,13048.69755831999,70.07039607000479,53475.39667272001 2024-08-30,08:40:14.000,243,10978924,12965,0,1725007213,13048.77839403999,70.04219955000008,53475.41763408 2024-08-30,08:40:15.000,243,10978899,12765,0,1725007214,13048.86596607,70.02810129000136,53475.43160832 2024-08-30,08:40:16.000,243,10978935,12885,0,1725007215,13048.973747029995,70.02810129000136,53475.48051816 2024-08-30,08:40:17.000,243,10978908,12965,0,1725007216,13049.0882643,70.02810129000136,53475.48051816 2024-08-30,08:40:18.000,243,10978913,12885,0,1725007217,13049.216254189996,69.99285564000456,53475.56436360001 2024-08-30,08:40:19.000,243,10978902,12725,0,1725007218,13049.283617289992,70.00695390000328,53475.501479520004 2024-08-30,08:40:20.000,243,10978880,12725,0,1725007219,13049.398134559997,69.99990477000392,53475.58532496 2024-08-30,08:40:21.000,243,10978932,12925,0,1725007220,13049.526124449992,69.97875737999857,53475.56436360001 2024-08-30,08:40:22.000,243,10978935,12605,0,1725007221,13049.660850649998,70.021052160002,53475.5992992 2024-08-30,08:40:23.000,243,10978869,12725,0,1725007222,13049.788840539994,70.00695390000328,53475.669170400004 2024-08-30,08:40:24.000,243,10978870,12685,0,1725007223,13049.883148879999,69.97170824999921,53475.669170400004 2024-08-30,08:40:25.000,243,10978936,12645,0,1725007224,13050.02461139,69.98580650999793,53475.71808024 2024-08-30,08:40:26.000,243,10978896,12965,0,1725007225,13050.091974489995,69.98580650999793,53475.76699008 2024-08-30,08:40:27.000,243,10978923,13005,0,1725007226,13050.21996437999,69.95760999000049,53475.80891280001 2024-08-30,08:40:28.000,243,10978858,12765,0,1725007227,13050.354690579996,69.95056086000113,53475.82987416001 2024-08-30,08:40:29.000,243,10978894,12605,0,1725007228,13050.435526299996,70.01400303000264,53475.87878400001 2024-08-30,08:40:30.000,243,10978922,13045,0,1725007229,13050.570252500002,69.99990477000392,53475.88577112 2024-08-30,08:40:31.000,243,10978919,12805,0,1725007230,13050.651088220002,69.97170824999921,53475.94166808 2024-08-30,08:40:32.000,243,10978853,12725,0,1725007231,13050.792550730002,69.94351173000177,53475.955642320005 2024-08-30,08:40:33.000,243,10978971,12605,0,1725007232,13050.920540619998,69.95760999000049,53475.955642320005 2024-08-30,08:40:34.000,243,10978897,12765,0,1725007233,13051.035057889989,69.96465911999985,53475.97660368001 2024-08-30,08:40:35.000,243,10978940,12805,0,1725007234,13051.17652039999,69.94351173000177,53476.03250064 2024-08-30,08:40:36.000,243,10978887,12845,0,1725007235,13051.311246599995,69.92941347000306,53476.074423360005 2024-08-30,08:40:37.000,243,10978948,12765,0,1725007236,13051.40555494,69.94351173000177,53476.13032032 2024-08-30,08:40:38.000,243,10978907,12645,0,1725007237,13051.54701745,69.9223643400037,53476.13730744001 2024-08-30,08:40:39.000,243,10978928,12805,0,1725007238,13051.634589479996,69.90121694999834,53476.21416576001 2024-08-30,08:40:40.000,243,10978915,12885,0,1725007239,13051.742370439992,69.89416781999898,53476.21416576001 2024-08-30,08:40:41.000,243,10978924,13045,0,1725007240,13051.883832949992,69.88006956000027,53476.291024080005 2024-08-30,08:40:42.000,243,10978879,13205,0,1725007241,13051.971404980002,69.90121694999834,53476.2980112 2024-08-30,08:40:43.000,243,10978938,12685,0,1725007242,13052.112867489988,69.88006956000027,53476.27006272 2024-08-30,08:40:44.000,243,10978944,13125,0,1725007243,13052.254329999989,69.8095782599994,53476.37486952 2024-08-30,08:40:45.000,243,10978923,12765,0,1725007244,13052.39579250999,69.80252913000004,53476.38185664001 2024-08-30,08:40:46.000,243,10978890,12885,0,1725007245,13052.5237824,69.78843087000132,53476.4377536 2024-08-30,08:40:47.000,243,10978928,13245,0,1725007246,13052.63829966999,69.78843087000132,53476.42377936 2024-08-30,08:40:48.000,243,10978890,13205,0,1725007247,13052.80670742,69.75318522000453,53476.56352176 2024-08-30,08:40:49.000,243,10978901,13045,0,1725007248,13052.921224689992,69.69679218000238,53476.56352176 2024-08-30,08:40:50.000,243,10978899,12605,0,1725007249,13053.042478269992,69.68269392000366,53476.61941872001 2024-08-30,08:40:51.000,243,10978905,12725,0,1725007250,13053.197413399997,69.71793957000045,53476.66134144 2024-08-30,08:40:52.000,243,10978916,12965,0,1725007251,13053.332139599988,69.6756447900043,53476.675315680004 2024-08-30,08:40:53.000,243,10978921,12965,0,1725007252,13053.460129489999,69.64039914000023,53476.70326416 2024-08-30,08:40:54.000,243,10978901,12965,0,1725007253,13053.608328309994,69.61220262000279,53476.73121264 2024-08-30,08:40:55.000,243,10978916,12605,0,1725007254,13053.73631819999,69.64744826999959,53476.73121264 2024-08-30,08:40:56.000,243,10978972,12965,0,1725007255,13053.891253329995,69.60515349000343,53476.8220452 2024-08-30,08:40:57.000,243,10978918,12925,0,1725007256,13054.0057706,69.55580958000064,53476.8919164 2024-08-30,08:40:58.000,243,10978863,12805,0,1725007257,13054.180914659992,69.55580958000064,53476.93383912001 2024-08-30,08:40:59.000,243,10978890,12885,0,1725007258,13054.295431929997,69.56285871,53476.94781336 2024-08-30,08:41:00.000,243,10978898,13005,0,1725007259,13054.416685509997,69.53466219000256,53476.96877472 2024-08-30,08:41:01.000,243,10978884,12645,0,1725007260,13054.571620639988,69.47826915000041,53477.05262016001 2024-08-30,08:41:02.000,243,10978901,13045,0,1725007261,13054.686137909994,69.48531827999977,53477.0665944 2024-08-30,08:41:03.000,243,10978894,13045,0,1725007262,13054.86128197,69.47122002000106,53477.080568640005 2024-08-30,08:41:04.000,243,10978932,12645,0,1725007263,13055.03642602999,69.40777784999955,53477.21332392 2024-08-30,08:41:05.000,243,10978856,12645,0,1725007264,13055.171152229996,69.40777784999955,53477.18537544 2024-08-30,08:41:06.000,243,10978889,12725,0,1725007265,13055.339559979991,69.40072872000019,53477.19236256001 2024-08-30,08:41:07.000,243,10978903,12885,0,1725007266,13055.454077249997,69.35138481000467,53477.248259520005 2024-08-30,08:41:08.000,243,10978915,13085,0,1725007267,13055.642693929993,69.34433567999804,53477.30415648 2024-08-30,08:41:09.000,243,10978907,13045,0,1725007268,13055.750474889988,69.27384438000445,53477.38800192001 2024-08-30,08:41:10.000,243,10978934,13165,0,1725007269,13055.905410019994,69.2526969899991,53477.367040560006 2024-08-30,08:41:11.000,243,10978891,12605,0,1725007270,13056.06034515,69.2174513400023,53477.48582160001 2024-08-30,08:41:12.000,243,10978903,12845,0,1725007271,13056.21528027999,69.19630395000422,53477.513770080004 2024-08-30,08:41:13.000,243,10978871,13005,0,1725007272,13056.350006479995,69.18925482000486,53477.56966704 2024-08-30,08:41:14.000,243,10978908,12965,0,1725007273,13056.48473268,69.13286178000271,53477.59761552 2024-08-30,08:41:15.000,243,10978958,13045,0,1725007274,13056.693558289997,69.07646874000056,53477.681460960004 2024-08-30,08:41:16.000,243,10978899,13045,0,1725007275,13056.835020799997,69.04122309000377,53477.66748672 2024-08-30,08:41:17.000,243,10978922,12765,0,1725007276,13056.976483309998,68.99187918000098,53477.67447384001 2024-08-30,08:41:18.000,243,10978930,12765,0,1725007277,13057.131418439989,68.96368266000354,53477.75831928 2024-08-30,08:41:19.000,243,10978892,12765,0,1725007278,13057.266144639994,68.92138788000011,53477.72338368001 2024-08-30,08:41:20.000,243,10978911,12725,0,1725007279,13057.4412887,68.85089657999924,53477.80722912 2024-08-30,08:41:21.000,243,10978913,12765,0,1725007280,13057.60296014,68.85089657999924,53477.870113200006 2024-08-30,08:41:22.000,243,10978893,12605,0,1725007281,13057.751158959996,68.77335614999902,53477.93299728 2024-08-30,08:41:23.000,243,10978921,12725,0,1725007282,13057.939775639992,68.74515963000158,53477.96094576001 2024-08-30,08:41:24.000,243,10978934,12765,0,1725007283,13058.114919699998,68.7240122400035,53477.97492 2024-08-30,08:41:25.000,243,10978910,12925,0,1725007284,13058.276591139998,68.70991398000479,53477.99588136 2024-08-30,08:41:26.000,243,10978892,13125,0,1725007285,13058.43152626999,68.63942268000392,53478.086713920005 2024-08-30,08:41:27.000,243,10978918,12685,0,1725007286,13058.59319770999,68.59007877000113,53478.086713920005 2024-08-30,08:41:28.000,243,10978943,12765,0,1725007287,13058.78181439,68.4772926900041,53478.205494960006 2024-08-30,08:41:29.000,243,10978911,12885,0,1725007288,13058.983903690001,68.45614529999875,53478.2893404 2024-08-30,08:41:30.000,243,10978934,12885,0,1725007289,13059.145575130002,68.37860486999853,53478.29632752001 2024-08-30,08:41:31.000,243,10978893,12725,0,1725007290,13059.280301329993,68.34335922000173,53478.32427600001 2024-08-30,08:41:32.000,243,10978952,12725,0,1725007291,13059.489126939989,68.2658187900015,53478.43606992 2024-08-30,08:41:33.000,243,10978928,12965,0,1725007292,13059.67100730999,68.23057314000471,53478.39414720001 2024-08-30,08:41:34.000,243,10978938,13005,0,1725007293,13059.85962399,68.18122923000192,53478.44305704001 2024-08-30,08:41:35.000,243,10978945,12965,0,1725007294,13060.04150436,68.08959054000297,53478.55485096 2024-08-30,08:41:36.000,243,10978911,12765,0,1725007295,13060.203175800001,68.04024663000018,53478.57581232 2024-08-30,08:41:37.000,243,10978895,13005,0,1725007296,13060.371583549997,68.0190992400021,53478.61074792001 2024-08-30,08:41:38.000,243,10978915,12925,0,1725007297,13060.546727610003,67.97680445999868,53478.66664488 2024-08-30,08:41:39.000,243,10978926,12805,0,1725007298,13060.735344289998,67.93450968000252,53478.72254184 2024-08-30,08:41:40.000,243,10978921,12805,0,1725007299,13060.91048834999,67.87106751000101,53478.77843880001 2024-08-30,08:41:41.000,243,10978934,12925,0,1725007300,13061.07215978999,67.79352708000079,53478.806387280005 2024-08-30,08:41:42.000,243,10978942,12805,0,1725007301,13061.247303849996,67.72303577999992,53478.84831000001 2024-08-30,08:41:43.000,243,10978922,12965,0,1725007302,13061.408975289996,67.6736918700044,53478.9531168 2024-08-30,08:41:44.000,243,10978975,12845,0,1725007303,13061.584119350002,67.6102497000029,53479.01600088001 2024-08-30,08:41:45.000,243,10978872,12765,0,1725007304,13061.745790790003,67.54680753000139,53479.00901376 2024-08-30,08:41:46.000,243,10978928,12685,0,1725007305,13061.927671159989,67.49041448999924,53479.0579236 2024-08-30,08:41:47.000,243,10978952,12805,0,1725007306,13062.10955152999,67.41992318999837,53479.08587208001 2024-08-30,08:41:48.000,243,10978950,13205,0,1725007307,13062.29143189999,67.41992318999837,53479.17670464 2024-08-30,08:41:49.000,243,10978943,13005,0,1725007308,13062.493521199991,67.30008798000199,53479.24657584 2024-08-30,08:41:50.000,243,10978898,12965,0,1725007309,13062.634983709992,67.27894059000391,53479.2675372 2024-08-30,08:41:51.000,243,10978965,12885,0,1725007310,13062.803391460002,67.27189146000455,53479.37234400001 2024-08-30,08:41:52.000,243,10978912,13045,0,1725007311,13062.985271830003,67.1168106000041,53479.34439552 2024-08-30,08:41:53.000,243,10978951,12685,0,1725007312,13063.173888509999,67.1168106000041,53479.42125384001 2024-08-30,08:41:54.000,243,10978935,12925,0,1725007313,13063.34903256999,67.05336843000259,53479.428240960005 2024-08-30,08:41:55.000,243,10978900,12885,0,1725007314,13063.544385559995,66.99697539000044,53479.56798336001 2024-08-30,08:41:56.000,243,10978913,13005,0,1725007315,13063.712793309991,66.91943496000022,53479.55400912 2024-08-30,08:41:57.000,243,10978938,12885,0,1725007316,13063.901409990001,66.8700910500047,53479.63086744 2024-08-30,08:41:58.000,243,10978940,12845,0,1725007317,13064.123708220002,66.81369801000255,53479.67977728 2024-08-30,08:41:59.000,243,10978892,12645,0,1725007318,13064.312324899998,66.75025584000105,53479.74964848 2024-08-30,08:42:00.000,243,10978862,12805,0,1725007319,13064.48746895999,66.71501019000425,53479.78458408001 2024-08-30,08:42:01.000,243,10978948,12765,0,1725007320,13064.723239809995,66.64451889000338,53479.79855832 2024-08-30,08:42:02.000,243,10978890,12565,0,1725007321,13064.89838387,66.58812585000123,53479.896378 2024-08-30,08:42:03.000,243,10978919,12925,0,1725007322,13065.080264240001,66.5458310699978,53479.94528784 2024-08-30,08:42:04.000,243,10978876,12965,0,1725007323,13065.302562470002,66.50353629000165,53479.97323632001 2024-08-30,08:42:05.000,243,10978884,13125,0,1725007324,13065.538333319993,66.44009412000014,53480.05708176 2024-08-30,08:42:06.000,243,10978901,12845,0,1725007325,13065.780840479994,66.39075021000463,53480.06406888 2024-08-30,08:42:07.000,243,10978856,12965,0,1725007326,13066.00987501999,66.35550456000055,53480.07105600001 2024-08-30,08:42:08.000,243,10978936,12565,0,1725007327,13066.259118490001,66.25681674000225,53480.25970824001 2024-08-30,08:42:09.000,243,10978861,13045,0,1725007328,13066.454471479992,66.19337457000074,53480.30163096 2024-08-30,08:42:10.000,243,10978924,12925,0,1725007329,13066.670033399998,66.1369815299986,53480.32957944 2024-08-30,08:42:11.000,243,10978896,12605,0,1725007330,13066.90580424999,66.0030480600035,53480.3505408 2024-08-30,08:42:12.000,243,10978869,13005,0,1725007331,13067.161784029995,65.94665502000134,53480.42739912001 2024-08-30,08:42:13.000,243,10978927,12925,0,1725007332,13067.41776381,65.91140937000455,53480.54618016001 2024-08-30,08:42:14.000,243,10978928,12845,0,1725007333,13067.619853110002,65.81977067999833,53480.59509000001 2024-08-30,08:42:15.000,243,10978887,12645,0,1725007334,13067.828678719998,65.73518111999874,53480.63701272 2024-08-30,08:42:16.000,243,10978902,12765,0,1725007335,13068.091394809999,65.6435424299998,53480.72784528 2024-08-30,08:42:17.000,243,10978888,12765,0,1725007336,13068.33390197,65.55895287000021,53480.76278088001 2024-08-30,08:42:18.000,243,10978903,12965,0,1725007337,13068.569672819991,65.46731418000127,53480.8047036 2024-08-30,08:42:19.000,243,10978896,12765,0,1725007338,13068.805443669997,65.3615772300036,53480.888549040006 2024-08-30,08:42:20.000,243,10978862,12885,0,1725007339,13069.061423450003,65.27698767000402,53480.944446 2024-08-30,08:42:21.000,243,10978916,12845,0,1725007340,13069.330875849999,65.19239811000443,53481.04226568 2024-08-30,08:42:22.000,243,10978944,12885,0,1725007341,13069.539701459995,65.10780855000485,53481.09117552 2024-08-30,08:42:23.000,243,10978912,12965,0,1725007342,13069.782208619996,65.00912072999927,53481.12611112001 2024-08-30,08:42:24.000,243,10978907,13125,0,1725007343,13070.004506849997,64.87518726000417,53481.223930800006 2024-08-30,08:42:25.000,243,10978886,12845,0,1725007344,13070.260486630003,64.73420466000243,53481.30777624 2024-08-30,08:42:26.000,243,10978903,12885,0,1725007345,13070.476048549994,64.68486074999964,53481.391621680006 2024-08-30,08:42:27.000,243,10978876,12925,0,1725007346,13070.73202833,64.54387814999791,53481.40559592 2024-08-30,08:42:28.000,243,10978949,13085,0,1725007347,13070.99474442,64.48748511000304,53481.51738984 2024-08-30,08:42:29.000,243,10978895,12885,0,1725007348,13071.196833720001,64.3112568600045,53481.587261040004 2024-08-30,08:42:30.000,243,10978921,12525,0,1725007349,13071.398923020002,64.20551990999957,53481.62219664 2024-08-30,08:42:31.000,243,10978938,12925,0,1725007350,13071.648166489998,64.08568470000318,53481.7130292 2024-08-30,08:42:32.000,243,10978913,12605,0,1725007351,13071.86372840999,63.97289861999889,53481.7829004 2024-08-30,08:42:33.000,243,10978883,13325,0,1725007352,13072.12644449999,63.867161670001224,53481.824823120005 2024-08-30,08:42:34.000,243,10978936,12885,0,1725007353,13072.328533799991,63.683884290003334,53481.91565568001 2024-08-30,08:42:35.000,243,10978844,12765,0,1725007354,13072.584513579997,63.634540380000544,53481.97853976 2024-08-30,08:42:36.000,243,10978882,12885,0,1725007355,13072.779866569988,63.47241039000073,53482.05539808001 2024-08-30,08:42:37.000,243,10978917,12965,0,1725007356,13073.008901109999,63.31732953000028,53482.11828216 2024-08-30,08:42:38.000,243,10978960,12725,0,1725007357,13073.258144579995,63.225690840001334,53482.19514048 2024-08-30,08:42:39.000,243,10978925,12925,0,1725007358,13073.500651739996,63.09880649999832,53482.24405032 2024-08-30,08:42:40.000,243,10978924,13125,0,1725007359,13073.763367829997,62.9507747700045,53482.29994728001 2024-08-30,08:42:41.000,243,10978833,12845,0,1725007360,13073.918302960003,62.8379886900002,53482.397766960006 2024-08-30,08:42:42.000,243,10978913,12925,0,1725007361,13074.147337499999,62.71815348000382,53482.425715440004 2024-08-30,08:42:43.000,243,10978898,12565,0,1725007362,13074.376372039995,62.55602349000401,53482.53750936001 2024-08-30,08:42:44.000,243,10978897,12765,0,1725007363,13074.58519764999,62.42913915000099,53482.593406320004 2024-08-30,08:42:45.000,243,10978892,12685,0,1725007364,13074.800759569996,62.25291090000246,53482.65629040001 2024-08-30,08:42:46.000,243,10978920,13125,0,1725007365,13075.002848869997,62.133075689998805,53482.691226 2024-08-30,08:42:47.000,243,10978909,12685,0,1725007366,13075.184729239998,61.98504395999771,53482.761097200004 2024-08-30,08:42:48.000,243,10978879,12605,0,1725007367,13075.407027469999,61.829963100004534,53482.85891688 2024-08-30,08:42:49.000,243,10978859,13285,0,1725007368,13075.58217152999,61.70307876000152,53482.928788080004 2024-08-30,08:42:50.000,243,10978919,12765,0,1725007369,13075.78426082999,61.540948770001705,53483.02660776 2024-08-30,08:42:51.000,243,10978893,13045,0,1725007370,13075.939195959996,61.38586791000125,53483.047569120004 2024-08-30,08:42:52.000,243,10978916,12805,0,1725007371,13076.141285259997,61.28013096000359,53483.068530480006 2024-08-30,08:42:53.000,243,10978909,12845,0,1725007372,13076.336638250003,61.139148360001855,53483.1453888 2024-08-30,08:42:54.000,243,10978894,12885,0,1725007373,13076.498309689989,60.948821850004606,53483.25718272001 2024-08-30,08:42:55.000,243,10978904,12805,0,1725007374,13076.693662679994,60.786691860004794,53483.264169840004 2024-08-30,08:42:56.000,243,10978928,12805,0,1725007375,13076.875543049995,60.66685665000114,53483.36897664 2024-08-30,08:42:57.000,243,10978915,12965,0,1725007376,13077.07089604,60.53292317999876,53483.35500240001 2024-08-30,08:42:58.000,243,10978974,12765,0,1725007377,13077.259512719997,60.34964580000087,53483.48077056 2024-08-30,08:42:59.000,243,10978891,12645,0,1725007378,13077.387502609992,60.23685972000385,53483.48775768 2024-08-30,08:43:00.000,243,10978915,12965,0,1725007379,13077.528965119993,59.99014017000445,53483.50871904 2024-08-30,08:43:01.000,243,10978921,12885,0,1725007380,13077.704109179998,59.87735409000015,53483.599551600004 2024-08-30,08:43:02.000,243,10978888,12885,0,1725007381,13077.832099069994,59.75751888000377,53483.65544856 2024-08-30,08:43:03.000,243,10978880,12765,0,1725007382,13078.013979439995,59.5883397600046,53483.669422800005 2024-08-30,08:43:04.000,243,10978897,13005,0,1725007383,13078.18238718999,59.43325890000415,53483.7043584 2024-08-30,08:43:05.000,243,10978921,13005,0,1725007384,13078.323849699991,59.29227630000241,53483.788203840006 2024-08-30,08:43:06.000,243,10978908,12845,0,1725007385,13078.519202689997,59.08080239999981,53483.80916520001 2024-08-30,08:43:07.000,243,10978961,12965,0,1725007386,13078.660665199997,58.89047589000256,53483.83012656001 2024-08-30,08:43:08.000,243,10978909,12605,0,1725007387,13078.808864019993,58.770640679998905,53483.934933360004 2024-08-30,08:43:09.000,243,10978903,12725,0,1725007388,13078.950326529994,58.60851068999909,53483.92095912 2024-08-30,08:43:10.000,243,10978870,12765,0,1725007389,13079.09852534999,58.467528090004635,53483.955894720006 2024-08-30,08:43:11.000,243,10978893,12845,0,1725007390,13079.19956999999,58.26310332000139,53484.074675760006 2024-08-30,08:43:12.000,243,10978877,12805,0,1725007391,13079.36124143999,58.10802246000094,53484.03275304 2024-08-30,08:43:13.000,243,10978893,12965,0,1725007392,13079.516176569996,57.98113811999792,53484.09563712001 2024-08-30,08:43:14.000,243,10978891,12805,0,1725007393,13079.657639079996,57.79786074000003,53484.13755984 2024-08-30,08:43:15.000,243,10978946,13125,0,1725007394,13079.758683729997,57.63573075000022,53484.20044392 2024-08-30,08:43:16.000,243,10978958,12885,0,1725007395,13079.893409930002,57.46655163000105,53484.20743104 2024-08-30,08:43:17.000,243,10978936,13085,0,1725007396,13080.007927199993,57.30442164000124,53484.24236664001 2024-08-30,08:43:18.000,243,10978909,12965,0,1725007397,13080.203280189999,57.12114426000335,53484.27730224 2024-08-30,08:43:19.000,243,10978921,13085,0,1725007398,13080.31779745999,56.99425992000033,53484.32621208 2024-08-30,08:43:20.000,243,10978949,12765,0,1725007399,13080.452523659995,56.8180316700018,53484.3681348 2024-08-30,08:43:21.000,243,10978881,13165,0,1725007400,13080.60745879,56.64885255000263,53484.40307040001 2024-08-30,08:43:22.000,243,10978914,12885,0,1725007401,13080.715239749996,56.507869950000895,53484.44499312 2024-08-30,08:43:23.000,243,10978927,12925,0,1725007402,13080.870174880001,56.37393647999852,53484.44499312 2024-08-30,08:43:24.000,243,10978924,12645,0,1725007403,13080.971219530002,56.17656084000191,53484.48691584 2024-08-30,08:43:25.000,243,10978923,13085,0,1725007404,13081.112682040002,56.00033259000338,53484.51486432 2024-08-30,08:43:26.000,243,10978916,12805,0,1725007405,13081.206990379993,55.81000607999886,53484.556787040005 2024-08-30,08:43:27.000,243,10978911,12765,0,1725007406,13081.328243959993,55.66197434999776,53484.61967112001 2024-08-30,08:43:28.000,243,10978939,12925,0,1725007407,13081.449497539994,55.520991750003304,53484.61967112001 2024-08-30,08:43:29.000,243,10978939,12565,0,1725007408,13081.51686063999,55.31656698000006,53484.59870976001 2024-08-30,08:43:30.000,243,10978901,12925,0,1725007409,13081.63811421999,55.14033873000153,53484.61967112001 2024-08-30,08:43:31.000,243,10978851,13045,0,1725007410,13081.732422559995,54.98525787000108,53484.68954232 2024-08-30,08:43:32.000,243,10978886,12645,0,1725007411,13081.8267309,54.80902962000255,53484.675568080005 2024-08-30,08:43:33.000,243,10978911,12885,0,1725007412,13081.914302929996,54.58345746000123,53484.66159384 2024-08-30,08:43:34.000,243,10978888,12605,0,1725007413,13081.995138649996,54.421327470001415,53484.66858096001 2024-08-30,08:43:35.000,243,10978911,12885,0,1725007414,13082.075974369996,54.245099220002885,53484.71749080001 2024-08-30,08:43:36.000,243,10978922,12725,0,1725007415,13082.143337469992,54.05477270999836,53484.75941352 2024-08-30,08:43:37.000,243,10978896,12965,0,1725007416,13082.244382119992,53.90674098000454,53484.74543928001 2024-08-30,08:43:38.000,243,10978892,12885,0,1725007417,13082.278063669997,53.71641447000002,53484.78736200001 2024-08-30,08:43:39.000,243,10978872,12725,0,1725007418,13082.311745220002,53.54018622000149,53484.76640064001 2024-08-30,08:43:40.000,243,10978908,12925,0,1725007419,13082.379108319998,53.328712319998886,53484.76640064001 2024-08-30,08:43:41.000,243,10978936,12885,0,1725007420,13082.466680349993,53.22297537000122,53484.892168800005 2024-08-30,08:43:42.000,243,10978859,12805,0,1725007421,13082.554252379989,53.05379625000205,53484.87120744 2024-08-30,08:43:43.000,243,10978884,12605,0,1725007422,13082.587933929994,52.89166626000224,53484.86422032001 2024-08-30,08:43:44.000,243,10978898,12925,0,1725007423,13082.554252379989,52.65904497000156,53484.843258960005 2024-08-30,08:43:45.000,243,10978884,12965,0,1725007424,13082.587933929994,52.49691498000175,53484.843258960005 2024-08-30,08:43:46.000,243,10978895,13085,0,1725007425,13082.628351789994,52.327735860002576,53484.85024608 2024-08-30,08:43:47.000,243,10978889,13005,0,1725007426,13082.688978579994,52.12331108999933,53484.91313016001 2024-08-30,08:43:48.000,243,10978927,12685,0,1725007427,13082.702451199999,51.925935450002726,53484.892168800005 2024-08-30,08:43:49.000,243,10978909,13045,0,1725007428,13082.67550595999,51.78495285000099,53484.87120744 2024-08-30,08:43:50.000,243,10978868,12845,0,1725007429,13082.648560719994,51.60872460000246,53484.91313016001 2024-08-30,08:43:51.000,243,10978905,13125,0,1725007430,13082.635088099989,51.42544722000457,53484.83627184001 2024-08-30,08:43:52.000,243,10978921,12885,0,1725007431,13082.655297029989,51.27036636000412,53484.81531048001 2024-08-30,08:43:53.000,243,10978927,12805,0,1725007432,13082.635088099989,51.09413810999831,53484.80832336 2024-08-30,08:43:54.000,243,10978936,12765,0,1725007433,13082.655297029989,50.86151682000491,53484.794349120006 2024-08-30,08:43:55.000,243,10978932,12765,0,1725007434,13082.655297029989,50.69233769999846,53484.81531048001 2024-08-30,08:43:56.000,243,10978926,12805,0,1725007435,13082.662033339999,50.54430597000464,53484.73146504 2024-08-30,08:43:57.000,243,10978939,12725,0,1725007436,13082.608142859994,50.36807771999884,53484.73146504 2024-08-30,08:43:58.000,243,10978929,12965,0,1725007437,13082.601406549999,50.205947729999025,53484.6825552 2024-08-30,08:43:59.000,243,10978931,12805,0,1725007438,13082.608142859994,50.04381773999921,53484.69652944001 2024-08-30,08:44:00.000,243,10978904,12885,0,1725007439,13082.513834519988,49.86758949000068,53484.59870976001 2024-08-30,08:44:01.000,243,10978940,12685,0,1725007440,13082.507098209993,49.75480341000366,53484.556787040005 2024-08-30,08:44:02.000,243,10978950,12925,0,1725007441,13082.419526179998,49.59972255000321,53484.57774840001 2024-08-30,08:44:03.000,243,10978904,12845,0,1725007442,13082.406053559993,49.40939603999868,53484.52185144 2024-08-30,08:44:04.000,243,10978911,12765,0,1725007443,13082.358899389998,49.261364310004865,53484.49390296 2024-08-30,08:44:05.000,243,10978920,12605,0,1725007444,13082.271327360002,49.11333258000377,53484.48691584 2024-08-30,08:44:06.000,243,10978935,12765,0,1725007445,13082.224173189992,48.9441534600046,53484.458967360006 2024-08-30,08:44:07.000,243,10978889,12605,0,1725007446,13082.150073780002,48.78907260000415,53484.40307040001 2024-08-30,08:44:08.000,243,10978908,12765,0,1725007447,13082.062501749991,48.66218826000113,53484.35416056 2024-08-30,08:44:09.000,243,10978916,12685,0,1725007448,13082.015347579996,48.4859600100026,53484.30525072 2024-08-30,08:44:10.000,243,10978948,12805,0,1725007449,13081.92777555,48.352026540000224,53484.27730224 2024-08-30,08:44:11.000,243,10978930,12445,0,1725007450,13081.78631304,48.168749160002335,53484.16550832001 2024-08-30,08:44:12.000,243,10978955,12885,0,1725007451,13081.74589518,48.03481568999996,53484.13057272 2024-08-30,08:44:13.000,243,10978846,13005,0,1725007452,13081.59769635999,47.90088222000486,53484.06768864001 2024-08-30,08:44:14.000,243,10978961,12845,0,1725007453,13081.56401481,47.752850490003766,53484.06070152 2024-08-30,08:44:15.000,243,10978919,12965,0,1725007454,13081.422552299999,47.57662223999796,53483.96288184 2024-08-30,08:44:16.000,243,10978927,12845,0,1725007455,13081.308035029993,47.40039398999943,53483.89999776001 2024-08-30,08:44:17.000,243,10978922,12845,0,1725007456,13081.193517760003,47.315804429999844,53483.8441008 2024-08-30,08:44:18.000,243,10978915,12765,0,1725007457,13081.045318939992,47.181870960004744,53483.75326824 2024-08-30,08:44:19.000,243,10978941,12965,0,1725007458,13080.957746909997,47.00564270999894,53483.69737128 2024-08-30,08:44:20.000,243,10978904,13045,0,1725007459,13080.863438569992,46.88580750000256,53483.65544856 2024-08-30,08:44:21.000,243,10978968,12685,0,1725007460,13080.715239749996,46.74482490000082,53483.54365464001 2024-08-30,08:44:22.000,243,10978977,12725,0,1725007461,13080.58051354999,46.56154752000293,53483.47378344001 2024-08-30,08:44:23.000,243,10978900,12845,0,1725007462,13080.432314729995,46.45581056999799,53483.37596376001 2024-08-30,08:44:24.000,243,10978962,12685,0,1725007463,13080.290852219994,46.36417187999905,53483.31307968 2024-08-30,08:44:25.000,243,10978926,12885,0,1725007464,13080.169598639994,46.216140149997955,53483.24320848 2024-08-30,08:44:26.000,243,10978899,12645,0,1725007465,13080.041608749998,46.075157550003496,53483.1453888 2024-08-30,08:44:27.000,243,10978908,12765,0,1725007466,13079.832783140002,45.913027560003684,53483.04058200001 2024-08-30,08:44:28.000,243,10978966,12845,0,1725007467,13079.704793249992,45.807290609998745,53482.949749440006 2024-08-30,08:44:29.000,243,10978938,12725,0,1725007468,13079.570067050001,45.666308010004286,53482.865904 2024-08-30,08:44:30.000,243,10978889,12925,0,1725007469,13079.42186822999,45.5817184500047,53482.78904568 2024-08-30,08:44:31.000,243,10978919,12765,0,1725007470,13079.21977892999,45.440735850002966,53482.614367680006 2024-08-30,08:44:32.000,243,10978912,13125,0,1725007471,13079.044634869999,45.36319542000274,53482.55847072001 2024-08-30,08:44:33.000,243,10978887,12845,0,1725007472,13078.896436049989,45.264507600004436,53482.41872832001 2024-08-30,08:44:34.000,243,10978906,12805,0,1725007473,13078.687610439993,45.13057413000206,53482.327895760005 2024-08-30,08:44:35.000,243,10978922,12965,0,1725007474,13078.505730069992,44.97549327000161,53482.258024560004 2024-08-30,08:44:36.000,243,10978968,13125,0,1725007475,13078.317113389996,44.85565805999795,53482.11828216 2024-08-30,08:44:37.000,243,10978872,12725,0,1725007476,13078.12849671,44.764019369999005,53481.992514000005 2024-08-30,08:44:38.000,243,10978930,12765,0,1725007477,13077.91967109999,44.67238068000006,53481.84578448001 2024-08-30,08:44:39.000,243,10978893,12965,0,1725007478,13077.771472279994,44.531398079998326,53481.754951920004 2024-08-30,08:44:40.000,243,10978922,12965,0,1725007479,13077.562646669998,44.47500504000345,53481.657132240005 2024-08-30,08:44:41.000,243,10978935,12925,0,1725007480,13077.380766299997,44.33402244000172,53481.538351200004 2024-08-30,08:44:42.000,243,10978924,12965,0,1725007481,13077.151731760001,44.26353114000085,53481.419570160004 2024-08-30,08:44:43.000,243,10978938,12845,0,1725007482,13077.01026925,44.171892450001906,53481.321750480005 2024-08-30,08:44:44.000,243,10978883,12845,0,1725007483,13076.814916259995,44.05205723999825,53481.17502096001 2024-08-30,08:44:45.000,243,10978909,12965,0,1725007484,13076.592618029994,43.988615070004016,53481.00733008001 2024-08-30,08:44:46.000,243,10978904,12805,0,1725007485,13076.404001349998,43.939271160001226,53480.92348464 2024-08-30,08:44:47.000,243,10978877,12885,0,1725007486,13076.161494189997,43.826485080004204,53480.79072936001 2024-08-30,08:44:48.000,243,10978907,12965,0,1725007487,13075.952668580001,43.83353421000356,53480.6300256 2024-08-30,08:44:49.000,243,10978876,13045,0,1725007488,13075.78426082999,43.720748129999265,53480.46932184 2024-08-30,08:44:50.000,243,10978953,12445,0,1725007489,13075.52828105,43.64320769999904,53480.3505408 2024-08-30,08:44:51.000,243,10978966,12805,0,1725007490,13075.299246509989,43.56566726999881,53480.16188856 2024-08-30,08:44:52.000,243,10978882,12925,0,1725007491,13075.090420899993,43.544519880000735,53480.06406888 2024-08-30,08:44:53.000,243,10978946,12805,0,1725007492,13074.888331599992,43.48107770999923,53479.90336512001 2024-08-30,08:44:54.000,243,10978903,12605,0,1725007493,13074.62561550999,43.43173380000371,53479.763622720006 2024-08-30,08:44:55.000,243,10978875,12965,0,1725007494,13074.34269048999,43.38238989000092,53479.60291896 2024-08-30,08:44:56.000,243,10978888,12845,0,1725007495,13074.140601189989,43.34009511000477,53479.45618944 2024-08-30,08:44:57.000,243,10978880,12645,0,1725007496,13073.904830339998,43.28370207000262,53479.28151144001 2024-08-30,08:44:58.000,243,10978872,12885,0,1725007497,13073.675795800002,43.23435815999983,53479.1277948 2024-08-30,08:44:59.000,243,10978871,12885,0,1725007498,13073.419816019996,43.185014250004315,53478.96709104001 2024-08-30,08:45:00.000,243,10978898,12645,0,1725007499,13073.18404516999,43.20616164000239,53478.806387280005 2024-08-30,08:45:01.000,243,10978887,12805,0,1725007500,13072.921329079989,43.1568177299996,53478.652670639996 2024-08-30,08:45:02.000,243,10978905,13005,0,1725007501,13072.658612990002,43.086326429998735,53478.45703128 2024-08-30,08:45:03.000,243,10978899,13045,0,1725007502,13072.436314760002,43.086326429998735,53478.34523736001 2024-08-30,08:45:04.000,243,10978914,12605,0,1725007503,13072.180334979996,43.06517904000066,53478.14261088 2024-08-30,08:45:05.000,243,10978908,12805,0,1725007504,13071.96477305999,43.07222817000002,53477.98889424001 2024-08-30,08:45:06.000,243,10978893,12925,0,1725007505,13071.695320659994,43.04403165000258,53477.84216472001 2024-08-30,08:45:07.000,243,10978887,12765,0,1725007506,13071.446077189998,43.0228842600045,53477.6604996 2024-08-30,08:45:08.000,243,10978943,13125,0,1725007507,13071.196833720001,43.0228842600045,53477.45787312001 2024-08-30,08:45:09.000,243,10978906,12925,0,1725007508,13070.96779917999,43.0228842600045,53477.3810148 2024-08-30,08:45:10.000,243,10978901,12645,0,1725007509,13070.698346779995,42.98058948000107,53477.199349680006 2024-08-30,08:45:11.000,243,10978868,13005,0,1725007510,13070.462575929989,42.97354035000171,53476.94781336 2024-08-30,08:45:12.000,243,10978897,13085,0,1725007511,13070.240277700002,42.966491220002354,53476.80108384 2024-08-30,08:45:13.000,243,10978892,12765,0,1725007512,13069.930407439992,42.98058948000107,53476.59147024 2024-08-30,08:45:14.000,243,10978866,12725,0,1725007513,13069.68790027999,42.93829470000492,53476.42377936 2024-08-30,08:45:15.000,243,10978939,12845,0,1725007514,13069.391502639999,42.98763861000043,53476.24910136 2024-08-30,08:45:16.000,243,10978909,13045,0,1725007515,13069.189413339998,42.98058948000107,53476.0883976 2024-08-30,08:45:17.000,243,10978890,12605,0,1725007516,13068.926697249997,42.98763861000043,53475.87878400001 2024-08-30,08:45:18.000,243,10978943,12685,0,1725007517,13068.717871640001,43.00173686999915,53475.73205448001 2024-08-30,08:45:19.000,243,10978951,12965,0,1725007518,13068.45515555,43.00878599999851,53475.55038936 2024-08-30,08:45:20.000,243,10978879,12605,0,1725007519,13068.25306625,43.0228842600045,53475.37571136001 2024-08-30,08:45:21.000,243,10978919,12965,0,1725007520,13068.030768019999,43.079277299999376,53475.18007200001 2024-08-30,08:45:22.000,243,10978906,13125,0,1725007521,13067.815206099993,43.03698252000322,53475.04731672 2024-08-30,08:45:23.000,243,10978870,12805,0,1725007522,13067.586171559997,43.06517904000066,53474.81674176 2024-08-30,08:45:24.000,243,10978916,12765,0,1725007523,13067.343664399996,43.10042469000473,53474.64905088 2024-08-30,08:45:25.000,243,10978909,12765,0,1725007524,13067.181992959995,43.11452295000345,53474.53725696001 2024-08-30,08:45:26.000,243,10978945,12605,0,1725007525,13066.94622210999,43.12157208000281,53474.38354032 2024-08-30,08:45:27.000,243,10978895,12765,0,1725007526,13066.757605429993,43.128621210002166,53474.17392672001 2024-08-30,08:45:28.000,243,10978926,12805,0,1725007527,13066.595933989993,43.14976860000024,53473.96431312001 2024-08-30,08:45:29.000,243,10978868,12725,0,1725007528,13066.393844689992,43.22730903000047,53473.83155784 2024-08-30,08:45:30.000,243,10978883,12965,0,1725007529,13066.191755389991,43.22025990000111,53473.63591848 2024-08-30,08:45:31.000,243,10978904,12605,0,1725007530,13066.003138709995,43.26255468000454,53473.46124048001 2024-08-30,08:45:32.000,243,10978926,13165,0,1725007531,13065.801049409994,43.28370207000262,53473.24463976001 2024-08-30,08:45:33.000,243,10978911,12965,0,1725007532,13065.612432729999,43.29780033000134,53473.02105192 2024-08-30,08:45:34.000,243,10978871,12765,0,1725007533,13065.437288669993,43.368291630002204,53472.888296640005 2024-08-30,08:45:35.000,243,10978910,13125,0,1725007534,13065.228463059997,43.38238989000092,53472.74855424 2024-08-30,08:45:36.000,243,10978940,12805,0,1725007535,13065.026373759996,43.41058640999836,53472.53894064 2024-08-30,08:45:37.000,243,10978863,13125,0,1725007536,13064.824284459995,43.46697945000051,53472.35727552001 2024-08-30,08:45:38.000,243,10978879,12885,0,1725007537,13064.63566778,43.52337249000266,53472.168623280006 2024-08-30,08:45:39.000,243,10978905,12725,0,1725007538,13064.480732649994,43.544519880000735,53472.00791952 2024-08-30,08:45:40.000,243,10978949,12765,0,1725007539,13064.258434419993,43.55861813999945,53471.833241520006 2024-08-30,08:45:41.000,243,10978931,12605,0,1725007540,13064.056345119992,43.62206031000096,53471.714460480005 2024-08-30,08:45:42.000,243,10978907,12805,0,1725007541,13063.887937369997,43.713698999999906,53471.476898400004 2024-08-30,08:45:43.000,243,10978907,12805,0,1725007542,13063.67237544999,43.720748129999265,53471.2672848 2024-08-30,08:45:44.000,243,10978891,13085,0,1725007543,13063.45007721999,43.78419030000077,53471.06465832001 2024-08-30,08:45:45.000,243,10978895,12885,0,1725007544,13063.281669469994,43.87582898999972,53470.89696744001 2024-08-30,08:45:46.000,243,10978886,12765,0,1725007545,13063.086316479988,43.93222203000187,53470.77119928001 2024-08-30,08:45:47.000,243,10978942,13085,0,1725007546,13062.870754559997,43.939271160001226,53470.5685728 2024-08-30,08:45:48.000,243,10978909,13085,0,1725007547,13062.709083119997,44.03795897999953,53470.35197208 2024-08-30,08:45:49.000,243,10978922,12645,0,1725007548,13062.466575959996,44.11549940999976,53470.275113760006 2024-08-30,08:45:50.000,243,10978895,12645,0,1725007549,13062.25101403999,44.136646799997834,53470.06550016 2024-08-30,08:45:51.000,243,10978935,12925,0,1725007550,13062.028715809989,44.228285490004055,53469.87684792 2024-08-30,08:45:52.000,243,10978917,12845,0,1725007551,13061.880516989993,44.27762939999957,53469.68120856 2024-08-30,08:45:53.000,243,10978911,12765,0,1725007552,13061.705372930002,44.348120700000436,53469.54845328 2024-08-30,08:45:54.000,243,10978870,12805,0,1725007553,13061.476338389992,44.44680851999874,53469.2759556 2024-08-30,08:45:55.000,243,10978929,12965,0,1725007554,13061.2809854,44.51025069000025,53469.14320032001 2024-08-30,08:45:56.000,243,10978917,12685,0,1725007555,13061.13952289,44.61598763999791,53468.97550944001 2024-08-30,08:45:57.000,243,10978918,12765,0,1725007556,13060.93069727999,44.71467546000349,53468.70999888 2024-08-30,08:45:58.000,243,10978916,12845,0,1725007557,13060.735344289998,44.77811762999772,53468.626153440004 2024-08-30,08:45:59.000,243,10978947,12765,0,1725007558,13060.539991299993,44.869756320003944,53468.430514080006 2024-08-30,08:46:00.000,243,10978885,12885,0,1725007559,13060.358110929992,44.933198489998176,53468.262823200006 2024-08-30,08:46:01.000,243,10978916,12925,0,1725007560,13060.203175800001,45.07418108999991,53468.06718384001 2024-08-30,08:46:02.000,243,10978883,12765,0,1725007561,13060.03476804999,45.165819779998856,53467.89250584 2024-08-30,08:46:03.000,243,10978933,12885,0,1725007562,13059.866360299995,45.28565499000251,53467.759750560006 2024-08-30,08:46:04.000,243,10978850,13005,0,1725007563,13059.664270999994,45.38434281000082,53467.536162719996 2024-08-30,08:46:05.000,243,10978906,12965,0,1725007564,13059.509335869989,45.504178020004474,53467.38244608 2024-08-30,08:46:06.000,243,10978884,12965,0,1725007565,13059.327455500003,45.59581671000342,53467.17981960001 2024-08-30,08:46:07.000,243,10978914,13165,0,1725007566,13059.138838819992,45.76499583000259,53467.019115840005 2024-08-30,08:46:08.000,243,10978918,12965,0,1725007567,13059.017585239992,45.8284380000041,53466.8304636 2024-08-30,08:46:09.000,243,10978927,13125,0,1725007568,13058.808759629996,45.99056799000391,53466.72565680001 2024-08-30,08:46:10.000,243,10978906,12925,0,1725007569,13058.667297119995,46.10335407000093,53466.54399168 2024-08-30,08:46:11.000,243,10978926,12725,0,1725007570,13058.525834609994,46.209091019998596,53466.39027504001 2024-08-30,08:46:12.000,243,10978895,12965,0,1725007571,13058.343954239994,46.314827970003535,53466.20860992 2024-08-30,08:46:13.000,243,10978892,12685,0,1725007572,13058.175546489998,46.46285970000463,53466.026944799996 2024-08-30,08:46:14.000,243,10978880,13005,0,1725007573,13058.034083979997,46.547449260004214,53465.88021528 2024-08-30,08:46:15.000,243,10978903,13045,0,1725007574,13057.805049440001,46.660235340001236,53465.75444712 2024-08-30,08:46:16.000,243,10978882,12965,0,1725007575,13057.656850619991,46.75187403000018,53465.54483352 2024-08-30,08:46:17.000,243,10978903,12925,0,1725007576,13057.488442869995,46.892856630001916,53465.43303960001 2024-08-30,08:46:18.000,243,10978902,12685,0,1725007577,13057.306562499994,47.02679010000429,53465.223426000004 2024-08-30,08:46:19.000,243,10978934,12685,0,1725007578,13057.138154749999,47.083183139999164,53465.0836836 2024-08-30,08:46:20.000,243,10978884,13085,0,1725007579,13056.996692239998,47.14662531000067,53464.91599272 2024-08-30,08:46:21.000,243,10978891,12885,0,1725007580,13056.841757109993,47.245313129998976,53464.70637912 2024-08-30,08:46:22.000,243,10978900,12965,0,1725007581,13056.673349359997,47.365148340002634,53464.5596496 2024-08-30,08:46:23.000,243,10978896,12805,0,1725007582,13056.545359470001,47.50613094000437,53464.46881704 2024-08-30,08:46:24.000,243,10978936,12685,0,1725007583,13056.37695171999,47.59776963000331,53464.30811328001 2024-08-30,08:46:25.000,243,10978925,13005,0,1725007584,13056.188335039995,47.6823591900029,53464.09849968 2024-08-30,08:46:26.000,243,10978881,12885,0,1725007585,13056.05360883999,47.77399788000184,53464.02164136001 2024-08-30,08:46:27.000,243,10978923,12845,0,1725007586,13055.891937399989,47.87973482999951,53463.8609376 2024-08-30,08:46:28.000,243,10978893,12805,0,1725007587,13055.763947509993,47.97842264999781,53463.714208080004 2024-08-30,08:46:29.000,243,10978974,12845,0,1725007588,13055.609012380002,48.08415960000275,53463.57446568 2024-08-30,08:46:30.000,243,10978916,12965,0,1725007589,13055.487758800002,48.20399480999913,53463.41376192 2024-08-30,08:46:31.000,243,10978927,12965,0,1725007590,13055.339559979991,48.32383002000279,53463.29498088 2024-08-30,08:46:32.000,243,10978931,12885,0,1725007591,13055.24525164,48.46481262000452,53463.211135440004 2024-08-30,08:46:33.000,243,10978874,12845,0,1725007592,13055.05663495999,48.54940218000411,53462.96658624001 2024-08-30,08:46:34.000,243,10978919,12845,0,1725007593,13054.96232662,48.697433909997926,53462.86177944 2024-08-30,08:46:35.000,243,10978925,12925,0,1725007594,13054.868018279994,48.85956389999774,53462.729024160006 2024-08-30,08:46:36.000,243,10978910,12805,0,1725007595,13054.746764699994,48.95825172000332,53462.6381916 2024-08-30,08:46:37.000,243,10978930,12805,0,1725007596,13054.638983739998,49.0780869299997,53462.4984492 2024-08-30,08:46:38.000,243,10978907,12845,0,1725007597,13054.578356949998,49.219069530001434,53462.41460376001 2024-08-30,08:46:39.000,243,10978893,12965,0,1725007598,13054.436894439998,49.36005213000317,53462.24691288001 2024-08-30,08:46:40.000,243,10978934,12885,0,1725007599,13054.362795029992,49.52923125000234,53462.12114472 2024-08-30,08:46:41.000,243,10978909,12765,0,1725007600,13054.275222999997,49.69136124000215,53461.92550536 2024-08-30,08:46:42.000,243,10978888,12925,0,1725007601,13054.174178349997,49.853491230001964,53461.7997372 2024-08-30,08:46:43.000,243,10978909,12885,0,1725007602,13054.127024180001,49.966277309998986,53461.701917520004 2024-08-30,08:46:44.000,243,10978862,12845,0,1725007603,13054.052924769996,50.17775121000159,53461.57614936001 2024-08-30,08:46:45.000,243,10978964,12765,0,1725007604,13054.02597953,50.375126849998196,53461.47832968001 2024-08-30,08:46:46.000,243,10978914,13125,0,1725007605,13053.94514381,50.53725683999801,53461.3455744 2024-08-30,08:46:47.000,243,10978923,12885,0,1725007606,13053.83736284999,50.69938682999782,53461.18487064 2024-08-30,08:46:48.000,243,10978898,13045,0,1725007607,13053.8036813,50.93905724999786,53461.07307672001 2024-08-30,08:46:49.000,243,10978937,12725,0,1725007608,13053.72284558,51.065941590000875,53461.01717976 2024-08-30,08:46:50.000,243,10978897,12965,0,1725007609,13053.68242772,51.23512071000005,53460.91237296 2024-08-30,08:46:51.000,243,10978875,13085,0,1725007610,13053.57464675999,51.418398089997936,53460.75865632001 2024-08-30,08:46:52.000,243,10978927,12845,0,1725007611,13053.514019969989,51.524135040002875,53460.68878512001 2024-08-30,08:46:53.000,243,10978856,12605,0,1725007612,13053.453393179989,51.68626503000269,53460.549042720006 2024-08-30,08:46:54.000,243,10978873,12645,0,1725007613,13053.338875909998,51.82019849999779,53460.549042720006 2024-08-30,08:46:55.000,243,10978901,12845,0,1725007614,13053.224358639993,51.97527935999824,53460.39532608 2024-08-30,08:46:56.000,243,10978869,12805,0,1725007615,13053.130050300002,52.13036021999869,53460.26955792 2024-08-30,08:46:57.000,243,10978919,12605,0,1725007616,13053.029005650002,52.25019543000235,53460.17173824 2024-08-30,08:46:58.000,243,10978882,13045,0,1725007617,13052.954906239996,52.42642368000088,53460.06693144001 2024-08-30,08:46:59.000,243,10978875,12965,0,1725007618,13052.887543140001,52.5392097599979,53459.976098880004 2024-08-30,08:47:00.000,243,10978943,12965,0,1725007619,13052.76628956,52.65904497000156,53459.92020192001 2024-08-30,08:47:01.000,243,10978901,12965,0,1725007620,13052.70566277,52.77183104999858,53459.79443376 2024-08-30,08:47:02.000,243,10978907,12725,0,1725007621,13052.58440919,52.926911909999035,53459.7385368 2024-08-30,08:47:03.000,243,10978879,13085,0,1725007622,13052.46315561,53.025599730004615,53459.63373000001 2024-08-30,08:47:04.000,243,10978931,12885,0,1725007623,13052.341902029999,53.152484070000355,53459.54988456 2024-08-30,08:47:05.000,243,10978891,12645,0,1725007624,13052.254329999989,53.28641754000273,53459.48700048001 2024-08-30,08:47:06.000,243,10978892,12925,0,1725007625,13052.247593689994,53.40625274999911,53459.46603912001 2024-08-30,08:47:07.000,243,10978876,12605,0,1725007626,13052.200439519998,53.52608796000277,53459.29834824001 2024-08-30,08:47:08.000,243,10978935,12685,0,1725007627,13052.119603799998,53.62477578000107,53459.2145028 2024-08-30,08:47:09.000,243,10978883,12605,0,1725007628,13052.058977009998,53.77280751000217,53459.16559296 2024-08-30,08:47:10.000,243,10978915,12965,0,1725007629,13051.991613910002,53.88559358999919,53459.08174752001 2024-08-30,08:47:11.000,243,10978873,12765,0,1725007630,13051.883832949992,54.04067444999964,53459.01187632001 2024-08-30,08:47:12.000,243,10978918,12885,0,1725007631,13051.809733540002,54.12526400999923,53458.9000824 2024-08-30,08:47:13.000,243,10978858,13005,0,1725007632,13051.796260919997,54.2591974800016,53458.86514680001 2024-08-30,08:47:14.000,243,10978908,12645,0,1725007633,13051.735634129996,54.414278340002056,53458.78130136 2024-08-30,08:47:15.000,243,10978886,12965,0,1725007634,13051.708688890001,54.52706441999908,53458.71841728 2024-08-30,08:47:16.000,243,10978864,12885,0,1725007635,13051.654798409996,54.67509615000017,53458.61361048 2024-08-30,08:47:17.000,243,10978856,12845,0,1725007636,13051.62785317,54.780833099997835,53458.57867488001 2024-08-30,08:47:18.000,243,10978915,13045,0,1725007637,13051.634589479996,54.90066831000149,53458.52277792 2024-08-30,08:47:19.000,243,10978892,12845,0,1725007638,13051.573962689996,55.07689656000002,53458.45290672 2024-08-30,08:47:20.000,243,10978873,13045,0,1725007639,13051.553753759996,55.21787916000176,53458.40399688 2024-08-30,08:47:21.000,243,10978914,12685,0,1725007640,13051.49986327999,55.31656698000006,53458.348099920004 2024-08-30,08:47:22.000,243,10978903,12845,0,1725007641,13051.432500179995,55.471647840000514,53458.299190080004 2024-08-30,08:47:23.000,243,10978967,12605,0,1725007642,13051.41902755999,55.5562374000001,53458.25726736 2024-08-30,08:47:24.000,243,10978904,12845,0,1725007643,13051.37860969999,55.690170870002476,53458.18739616 2024-08-30,08:47:25.000,243,10978876,12965,0,1725007644,13051.34492815,55.83820260000357,53458.13848632 2024-08-30,08:47:26.000,243,10978905,12805,0,1725007645,13051.29777397999,55.95098868000059,53458.06861512 2024-08-30,08:47:27.000,243,10978864,12765,0,1725007646,13051.22367457,56.113118670000404,53457.97778256001 2024-08-30,08:47:28.000,243,10978931,12805,0,1725007647,13051.230410879994,56.2259047500047,53457.99874392 2024-08-30,08:47:29.000,243,10978877,12965,0,1725007648,13051.142838849999,56.38098560999788,53457.88695000001 2024-08-30,08:47:30.000,243,10978875,12805,0,1725007649,13051.102420989999,56.4726243000041,53457.87996288 2024-08-30,08:47:31.000,243,10978850,12765,0,1725007650,13051.048530509994,56.62065602999792,53457.8520144 2024-08-30,08:47:32.000,243,10978897,12725,0,1725007651,13050.981167409998,56.66295081000135,53457.817078800006 2024-08-30,08:47:33.000,243,10978885,12565,0,1725007652,13050.940749549998,56.82508080000116,53457.70528488 2024-08-30,08:47:34.000,243,10978926,13125,0,1725007653,13050.873386449988,56.94491601000482,53457.712272 2024-08-30,08:47:35.000,243,10978900,12725,0,1725007654,13050.792550730002,57.0647512200012,53457.71925912001 2024-08-30,08:47:36.000,243,10978919,12925,0,1725007655,13050.752132870002,57.21278295000229,53457.69131064001 2024-08-30,08:47:37.000,243,10978860,12845,0,1725007656,13050.657824529997,57.30442164000124,53457.61445232 2024-08-30,08:47:38.000,243,10978913,12605,0,1725007657,13050.610670360002,57.46655163000105,53457.55156824001 2024-08-30,08:47:39.000,243,10978875,12765,0,1725007658,13050.563516189992,57.607534230002784,53457.54458112 2024-08-30,08:47:40.000,243,10978889,12885,0,1725007659,13050.496153089996,57.69212379000237,53457.4677228 2024-08-30,08:47:41.000,243,10978910,12925,0,1725007660,13050.462471539991,57.826057260004745,53457.44676144 2024-08-30,08:47:42.000,243,10978931,12845,0,1725007661,13050.415317369996,57.99523638000392,53457.41881296 2024-08-30,08:47:43.000,243,10978899,12605,0,1725007662,13050.428789990001,58.12212071999966,53457.39086448 2024-08-30,08:47:44.000,243,10978888,13085,0,1725007663,13050.374899509996,58.29129983999883,53457.34894176 2024-08-30,08:47:45.000,243,10978861,12765,0,1725007664,13050.34795427,58.48162635000335,53457.27907056 2024-08-30,08:47:46.000,243,10978910,13005,0,1725007665,13050.34795427,58.60851068999909,53457.30003192 2024-08-30,08:47:47.000,243,10978938,12805,0,1725007666,13050.334481649996,58.770640679998905,53457.27907056 2024-08-30,08:47:48.000,243,10978957,12925,0,1725007667,13050.30753641,58.96096719000343,53457.32099328 2024-08-30,08:47:49.000,243,10978890,12725,0,1725007668,13050.30753641,59.09490065999853,53457.28605768001 2024-08-30,08:47:50.000,243,10978886,12605,0,1725007669,13050.26038223999,59.25703064999834,53457.244134960005 2024-08-30,08:47:51.000,243,10978925,12965,0,1725007670,13050.18628283,59.44030803000351,53457.23714784001 2024-08-30,08:47:52.000,243,10978907,13125,0,1725007671,13050.20649176,59.60243802000332,53457.20919936 2024-08-30,08:47:53.000,243,10978882,13005,0,1725007672,13050.19975544999,59.77866627000185,53457.146315280006 2024-08-30,08:47:54.000,243,10978908,12565,0,1725007673,13050.253645929995,59.95489452000038,53457.23016072 2024-08-30,08:47:55.000,243,10978900,13005,0,1725007674,13050.24017330999,60.088827990002756,53457.146315280006 2024-08-30,08:47:56.000,243,10978832,12885,0,1725007675,13050.24690962,60.25800711000193,53457.2231736 2024-08-30,08:47:57.000,243,10978893,13125,0,1725007676,13050.26038223999,60.39898971000366,53457.11836680001 2024-08-30,08:47:58.000,243,10978916,13045,0,1725007677,13050.30753641,60.60341447999963,53457.11836680001 2024-08-30,08:47:59.000,243,10978891,12765,0,1725007678,13050.28059116999,60.77964272999816,53457.11137968 2024-08-30,08:48:00.000,243,10978843,12965,0,1725007679,13050.32774534,60.962920110003324,53457.16727664001 2024-08-30,08:48:01.000,243,10978936,12725,0,1725007680,13050.32100902999,61.10390270999778,53457.10439256 2024-08-30,08:48:02.000,243,10978885,13005,0,1725007681,13050.32774534,61.22373792000144,53457.16028952 2024-08-30,08:48:03.000,243,10978957,12885,0,1725007682,13050.334481649996,61.364720520003175,53457.13234104 2024-08-30,08:48:04.000,243,10978871,12885,0,1725007683,13050.32774534,61.547997900001064,53457.13234104 2024-08-30,08:48:05.000,243,10978862,12765,0,1725007684,13050.334481649996,61.70307876000152,53457.146315280006 2024-08-30,08:48:06.000,243,10978875,12885,0,1725007685,13050.334481649996,61.85815962000197,53457.18823800001 2024-08-30,08:48:07.000,243,10978888,12725,0,1725007686,13050.361426889991,61.999142220003705,53457.1533024 2024-08-30,08:48:08.000,243,10978892,12765,0,1725007687,13050.381635819991,62.140124819998164,53457.174263760004 2024-08-30,08:48:09.000,243,10978867,12605,0,1725007688,13050.3681632,62.28815654999926,53457.195225120005 2024-08-30,08:48:10.000,243,10978926,12485,0,1725007689,13050.381635819991,62.46438479999779,53457.27208344 2024-08-30,08:48:11.000,243,10978924,12845,0,1725007690,13050.422053679991,62.56307262000337,53457.20221224 2024-08-30,08:48:12.000,243,10978856,12965,0,1725007691,13050.435526299996,62.68995695999911,53457.25112208 2024-08-30,08:48:13.000,243,10978888,12925,0,1725007692,13050.455735229996,62.84503781999956,53457.293044800004 2024-08-30,08:48:14.000,243,10978927,12685,0,1725007693,13050.462471539991,62.993069550000655,53457.28605768001 2024-08-30,08:48:15.000,243,10978898,12805,0,1725007694,13050.482680469991,63.15519954000047,53457.314006160006 2024-08-30,08:48:16.000,243,10978926,13045,0,1725007695,13050.502889399992,63.275034750004124,53457.3279804 2024-08-30,08:48:17.000,243,10978882,12885,0,1725007696,13050.536570949997,63.46536126000137,53457.37689024 2024-08-30,08:48:18.000,243,10978878,12725,0,1725007697,13050.543307259992,63.56404907999968,53457.36990312 2024-08-30,08:48:19.000,243,10978907,12765,0,1725007698,13050.550043570001,63.683884290003334,53457.43278720001 2024-08-30,08:48:20.000,243,10978932,13085,0,1725007699,13050.583725119992,63.83191602000443,53457.45374856001 2024-08-30,08:48:21.000,243,10978964,12605,0,1725007700,13050.597197739997,64.0010951400036,53457.460735680004 2024-08-30,08:48:22.000,243,10978917,12725,0,1725007701,13050.644351909992,64.10683209000126,53457.45374856001 2024-08-30,08:48:23.000,243,10978900,13005,0,1725007702,13050.657824529997,64.26896208000107,53457.50265840001 2024-08-30,08:48:24.000,243,10978906,13005,0,1725007703,13050.691506080002,64.36764989999938,53457.55855536 2024-08-30,08:48:25.000,243,10978917,12725,0,1725007704,13050.765605489993,64.5579764100039,53457.58650384 2024-08-30,08:48:26.000,243,10978901,12885,0,1725007705,13050.806023349993,64.67076249000093,53457.60047808001 2024-08-30,08:48:27.000,243,10978912,12765,0,1725007706,13050.819495969998,64.81174509000266,53457.66336216 2024-08-30,08:48:28.000,243,10978872,12765,0,1725007707,13050.832968590003,64.9527276900044,53457.66336216 2024-08-30,08:48:29.000,243,10978877,12805,0,1725007708,13050.853177520003,65.0866611599995,53457.712272 2024-08-30,08:48:30.000,243,10978890,13045,0,1725007709,13050.893595379988,65.24174201999995,53457.69131064001 2024-08-30,08:48:31.000,243,10978898,12645,0,1725007710,13050.940749549998,65.35452810000425,53457.77515608 2024-08-30,08:48:32.000,243,10978954,12805,0,1725007711,13051.014848959989,65.53075635000278,53457.74022048001 2024-08-30,08:48:33.000,243,10978935,12805,0,1725007712,13051.082212059999,65.65764068999852,53457.78913032001 2024-08-30,08:48:34.000,243,10978901,12925,0,1725007713,13051.163047779999,65.81977067999833,53457.8520144 2024-08-30,08:48:35.000,243,10978908,12965,0,1725007714,13051.20346564,65.94665502000134,53457.8520144 2024-08-30,08:48:36.000,243,10978945,12885,0,1725007715,13051.23714718999,66.07353936000436,53457.9218856 2024-08-30,08:48:37.000,243,10978956,12565,0,1725007716,13051.31798290999,66.26386587000161,53457.94983408 2024-08-30,08:48:38.000,243,10978860,13045,0,1725007717,13051.412291249995,66.4118976000027,53457.95682120001 2024-08-30,08:48:39.000,243,10978895,12965,0,1725007718,13051.48639066,66.53878193999844,53458.0965636 2024-08-30,08:48:40.000,243,10978919,12605,0,1725007719,13051.60764424,66.64451889000338,53458.11053784 2024-08-30,08:48:41.000,243,10978905,12845,0,1725007720,13051.634589479996,66.77140322999912,53458.15944768 2024-08-30,08:48:42.000,243,10978894,12885,0,1725007721,13051.715425199996,66.9405823499983,53458.201370400006 2024-08-30,08:48:43.000,243,10978902,13005,0,1725007722,13051.809733540002,67.12385973000346,53458.22931888 2024-08-30,08:48:44.000,243,10978926,12725,0,1725007723,13051.823206159992,67.22254755000176,53458.27822872 2024-08-30,08:48:45.000,243,10978915,12845,0,1725007724,13051.856887709997,67.35648102000414,53458.33412568 2024-08-30,08:48:46.000,243,10978924,13045,0,1725007725,13051.964668669993,67.47631623000052,53458.3760484 2024-08-30,08:48:47.000,243,10978932,12605,0,1725007726,13051.991613910002,67.63139709000097,53458.42495824 2024-08-30,08:48:48.000,243,10978882,12725,0,1725007727,13052.099394869998,67.81467446999886,53458.50880368001 2024-08-30,08:48:49.000,243,10978909,12965,0,1725007728,13052.126340109993,67.87811664000037,53458.57168776 2024-08-30,08:48:50.000,243,10978855,12725,0,1725007729,13052.186966899993,68.02614837000147,53458.54373928 2024-08-30,08:48:51.000,243,10978903,12845,0,1725007730,13052.254329999989,68.1671309700032,53458.59963624 2024-08-30,08:48:52.000,243,10978937,12845,0,1725007731,13052.348638339994,68.27991705000022,53458.6904688 2024-08-30,08:48:53.000,243,10978902,13085,0,1725007732,13052.449682989994,68.4490961699994,53458.704443040006 2024-08-30,08:48:54.000,243,10978888,12685,0,1725007733,13052.510309779995,68.56893138000305,53458.77431424001 2024-08-30,08:48:55.000,243,10978938,13165,0,1725007734,13052.55746394999,68.68171746000007,53458.77431424001 2024-08-30,08:48:56.000,243,10978889,12605,0,1725007735,13052.66524491,68.82270006000181,53458.851172560004 2024-08-30,08:48:57.000,243,10978921,13005,0,1725007736,13052.73934431999,68.94958440000482,53458.88610816 2024-08-30,08:48:58.000,243,10978896,12965,0,1725007737,13052.752816939996,69.104665259998,53458.96296648001 2024-08-30,08:48:59.000,243,10978879,12925,0,1725007738,13052.853861589996,69.2174513400023,53459.10270888 2024-08-30,08:49:00.000,243,10978944,12925,0,1725007739,13052.954906239996,69.28794264000317,53459.11668312 2024-08-30,08:49:01.000,243,10978866,13045,0,1725007740,13053.022269339992,69.4289252400049,53459.158605840006 2024-08-30,08:49:02.000,243,10978879,12885,0,1725007741,13053.116577679997,69.54876045000128,53459.22148992 2024-08-30,08:49:03.000,243,10978910,12805,0,1725007742,13053.183940779993,69.71793957000045,53459.29834824001 2024-08-30,08:49:04.000,243,10978926,12805,0,1725007743,13053.271512810003,69.80252913000004,53459.284374 2024-08-30,08:49:05.000,243,10978902,12605,0,1725007744,13053.412975319989,69.90121694999834,53459.354245200004 2024-08-30,08:49:06.000,243,10978907,12725,0,1725007745,13053.487074729994,70.03515042000072,53459.43110352 2024-08-30,08:49:07.000,243,10978915,12805,0,1725007746,13053.57464675999,70.19023128000117,53459.375206560006 2024-08-30,08:49:08.000,243,10978877,12885,0,1725007747,13053.689164029995,70.29596822999883,53459.48001336 2024-08-30,08:49:09.000,243,10978929,12965,0,1725007748,13053.850835469995,70.41580344000249,53459.542897440006 2024-08-30,08:49:10.000,243,10978899,12765,0,1725007749,13053.98556167,70.54268777999823,53459.60578152 2024-08-30,08:49:11.000,243,10978906,12845,0,1725007750,13054.093342629996,70.66252299000189,53459.6686656 2024-08-30,08:49:12.000,243,10978909,12885,0,1725007751,13054.275222999997,70.79645646000426,53459.78744664 2024-08-30,08:49:13.000,243,10978877,12885,0,1725007752,13054.376267649997,70.90924254000129,53459.76648528 2024-08-30,08:49:14.000,243,10978904,12845,0,1725007753,13054.517730159998,71.05727427000238,53459.87129208001 2024-08-30,08:49:15.000,243,10978945,13045,0,1725007754,13054.605302189993,71.17710947999876,53459.983086 2024-08-30,08:49:16.000,243,10978923,13045,0,1725007755,13054.740028389999,71.30399382000178,53460.03199584 2024-08-30,08:49:17.000,243,10978944,12725,0,1725007756,13054.827600419994,71.43792729000415,53460.10885416 2024-08-30,08:49:18.000,243,10978905,12765,0,1725007757,13054.95559030999,71.5295659800031,53460.143789760004 2024-08-30,08:49:19.000,243,10978863,12645,0,1725007758,13055.070107579995,71.64940118999948,53460.2276352 2024-08-30,08:49:20.000,243,10978888,13245,0,1725007759,13055.231779019996,71.74808900999778,53460.311480640004 2024-08-30,08:49:21.000,243,10978895,12725,0,1725007760,13055.346296290001,71.839727700004,53460.35340336001 2024-08-30,08:49:22.000,243,10978885,12885,0,1725007761,13055.447340940002,71.99480856000446,53460.41628744 2024-08-30,08:49:23.000,243,10978879,12845,0,1725007762,13055.602276069993,72.10759464000148,53460.549042720006 2024-08-30,08:49:24.000,243,10978894,12725,0,1725007763,13055.737002269998,72.2203807199985,53460.58397832 2024-08-30,08:49:25.000,243,10978876,13005,0,1725007764,13055.858255849998,72.31906854000408,53460.59096544001 2024-08-30,08:49:26.000,243,10978914,12965,0,1725007765,13055.97277311999,72.43890375000046,53460.70275936 2024-08-30,08:49:27.000,243,10978885,12805,0,1725007766,13056.107499319995,72.53759156999877,53460.79359192 2024-08-30,08:49:28.000,243,10978925,12765,0,1725007767,13056.269170759995,72.65037765000307,53460.8914116 2024-08-30,08:49:29.000,243,10978907,13045,0,1725007768,13056.410633269996,72.71381982000457,53460.89839872 2024-08-30,08:49:30.000,243,10978909,13045,0,1725007769,13056.585777330001,72.81250764000288,53460.98923128 2024-08-30,08:49:31.000,243,10978945,12885,0,1725007770,13056.713767219997,72.91824459000054,53461.12897368 2024-08-30,08:49:32.000,243,10978971,12765,0,1725007771,13056.848493420002,72.98168676000205,53461.198844880004 2024-08-30,08:49:33.000,243,10978915,12485,0,1725007772,13057.037110099998,73.09447283999907,53461.268716080005 2024-08-30,08:49:34.000,243,10978889,12885,0,1725007773,13057.205517849994,73.15086588000122,53461.35954864001 2024-08-30,08:49:35.000,243,10978920,12765,0,1725007774,13057.34024405,73.2354554400008,53461.40845848001 2024-08-30,08:49:36.000,243,10978906,12765,0,1725007775,13057.468233939995,73.33414325999911,53461.49230392 2024-08-30,08:49:37.000,243,10978969,12765,0,1725007776,13057.62316907,73.43283108000469,53461.58313648 2024-08-30,08:49:38.000,243,10978918,12845,0,1725007777,13057.751158959996,73.50332237999828,53461.64602056001 2024-08-30,08:49:39.000,243,10978920,12645,0,1725007778,13057.933039329997,73.55266629000107,53461.75082736 2024-08-30,08:49:40.000,243,10978951,12765,0,1725007779,13058.081238149993,73.62315759000194,53461.78576296 2024-08-30,08:49:41.000,243,10978928,12965,0,1725007780,13058.236173279998,73.75709106000431,53461.92550536 2024-08-30,08:49:42.000,243,10978884,12765,0,1725007781,13058.438262579999,73.79938584000047,53461.988389440005 2024-08-30,08:49:43.000,243,10978915,12645,0,1725007782,13058.59319770999,73.8769262700007,53462.09319624 2024-08-30,08:49:44.000,243,10978900,13125,0,1725007783,13058.748132839995,73.91922105000413,53462.17704168001 2024-08-30,08:49:45.000,243,10978916,13125,0,1725007784,13058.936749519991,74.0390562600005,53462.26088712 2024-08-30,08:49:46.000,243,10978948,13005,0,1725007785,13059.118629889992,74.07430191000458,53462.36569392001 2024-08-30,08:49:47.000,243,10978961,12925,0,1725007786,13059.287037640002,74.16594060000352,53462.4984492 2024-08-30,08:49:48.000,243,10978876,12805,0,1725007787,13059.462181699993,74.25053016000311,53462.57530752 2024-08-30,08:49:49.000,243,10978902,12605,0,1725007788,13059.63058944999,74.2857758099999,53462.64517872 2024-08-30,08:49:50.000,243,10978886,12925,0,1725007789,13059.846151369995,74.36331624000013,53462.79190824 2024-08-30,08:49:51.000,243,10978840,12925,0,1725007790,13059.987613879995,74.4690531899978,53462.777934000005 2024-08-30,08:49:52.000,243,10978930,13005,0,1725007791,13060.142549010001,74.5324953599993,53462.875753680004 2024-08-30,08:49:53.000,243,10978908,12965,0,1725007792,13060.331165689997,74.6452814400036,53463.00152184 2024-08-30,08:49:54.000,243,10978920,12685,0,1725007793,13060.526518680002,74.69462534999911,53463.12030288 2024-08-30,08:49:55.000,243,10978874,12805,0,1725007794,13060.661244879993,74.70167447999847,53463.162225600005 2024-08-30,08:49:56.000,243,10978842,12885,0,1725007795,13060.87007048999,74.7792149099987,53463.2670324 2024-08-30,08:49:57.000,243,10978854,12685,0,1725007796,13061.01826931,74.82855882000149,53463.329916480005 2024-08-30,08:49:58.000,243,10978961,12805,0,1725007797,13061.19341336999,74.90609925000172,53463.43472328 2024-08-30,08:49:59.000,243,10978840,13085,0,1725007798,13061.355084809991,74.96249229000387,53463.567478560006 2024-08-30,08:50:00.000,243,10978852,12925,0,1725007799,13061.503283630002,75.06118011000217,53463.735169440006 2024-08-30,08:50:01.000,243,10978889,12645,0,1725007800,13061.671691379997,75.08232750000025,53463.75613080001 2024-08-30,08:50:02.000,243,10978887,12965,0,1725007801,13061.792944959998,75.15281880000111,53463.85395048001 2024-08-30,08:50:03.000,243,10978911,12885,0,1725007802,13061.995034259999,75.18806444999791,53463.93779592 2024-08-30,08:50:04.000,243,10978896,12765,0,1725007803,13062.143233079994,75.2021627100039,53464.049589840004 2024-08-30,08:50:05.000,243,10978869,12685,0,1725007804,13062.29143189999,75.30085053000221,53464.19631936 2024-08-30,08:50:06.000,243,10978875,13005,0,1725007805,13062.45983965,75.35724357000436,53464.287151920005 2024-08-30,08:50:07.000,243,10978913,12885,0,1725007806,13062.574356919991,75.39248922000115,53464.3151004 2024-08-30,08:50:08.000,243,10978874,12925,0,1725007807,13062.783182530002,75.44183313000394,53464.405932960006 2024-08-30,08:50:09.000,243,10978876,12885,0,1725007808,13062.857281939992,75.49822616999882,53464.46881704 2024-08-30,08:50:10.000,243,10978898,13005,0,1725007809,13063.039162309993,75.54052095000225,53464.61554656001 2024-08-30,08:50:11.000,243,10978850,12685,0,1725007810,13063.153679579998,75.5475700800016,53464.75528896 2024-08-30,08:50:12.000,243,10978910,12805,0,1725007811,13063.274933159999,75.63920877000055,53464.839134400005 2024-08-30,08:50:13.000,243,10978910,12925,0,1725007812,13063.42986828999,75.67445442000462,53464.89503136 2024-08-30,08:50:14.000,243,10978901,12725,0,1725007813,13063.57806711,75.67445442000462,53464.99983816001 2024-08-30,08:50:15.000,243,10978880,12885,0,1725007814,13063.733002239991,75.68150355000398,53465.10464496 2024-08-30,08:50:16.000,243,10978836,12925,0,1725007815,13063.894673679992,75.70265094000206,53465.21643888001 2024-08-30,08:50:17.000,243,10978896,12685,0,1725007816,13064.022663570002,75.75199485000485,53465.32124568 2024-08-30,08:50:18.000,243,10978906,13005,0,1725007817,13064.157389769993,75.794289630001,53465.42605248 2024-08-30,08:50:19.000,243,10978885,12925,0,1725007818,13064.265170729988,75.80133876000036,53465.55182064001 2024-08-30,08:50:20.000,243,10978922,12805,0,1725007819,13064.413369549999,75.80838788999972,53465.6077176 2024-08-30,08:50:21.000,243,10978872,12965,0,1725007820,13064.541359439994,75.81543701999908,53465.70553728 2024-08-30,08:50:22.000,243,10978875,13125,0,1725007821,13064.62893146999,75.8295352799978,53465.81733120001 2024-08-30,08:50:23.000,243,10978929,12885,0,1725007822,13064.723239809995,75.86478093000187,53465.8522668 2024-08-30,08:50:24.000,243,10978901,12925,0,1725007823,13064.81081183999,75.87887919000059,53465.99899632 2024-08-30,08:50:25.000,243,10978870,13005,0,1725007824,13064.91185648999,75.90002657999867,53466.082841760006 2024-08-30,08:50:26.000,243,10978881,12965,0,1725007825,13065.006164829996,75.9423213600021,53466.15970008 2024-08-30,08:50:27.000,243,10978929,12805,0,1725007826,13065.120682100001,75.96346875000017,53466.250532640006 2024-08-30,08:50:28.000,243,10978962,13165,0,1725007827,13065.228463059997,75.98461613999825,53466.36931368001 2024-08-30,08:50:29.000,243,10978898,12925,0,1725007828,13065.342980330002,76.04805830999976,53466.47412048 2024-08-30,08:50:30.000,243,10978889,13005,0,1725007829,13065.437288669993,76.06215656999848,53466.57892728001 2024-08-30,08:50:31.000,243,10978876,12845,0,1725007830,13065.511388079998,76.10445135000191,53466.62085 2024-08-30,08:50:32.000,243,10978929,12685,0,1725007831,13065.612432729999,76.06920569999784,53466.683734080005 2024-08-30,08:50:33.000,243,10978892,12965,0,1725007832,13065.679795829994,76.09035309000319,53466.77456664001 2024-08-30,08:50:34.000,243,10978927,12965,0,1725007833,13065.75389524,76.1396969999987,53466.921296160006 2024-08-30,08:50:35.000,243,10978870,12845,0,1725007834,13065.780840479994,76.16084439000406,53466.94924464 2024-08-30,08:50:36.000,243,10978929,12965,0,1725007835,13065.91556668,76.14674612999806,53467.068025680004 2024-08-30,08:50:37.000,243,10978886,12805,0,1725007836,13065.95598454,76.18199178000214,53467.09597416 2024-08-30,08:50:38.000,243,10978871,12965,0,1725007837,13066.09071073999,76.19609004000085,53467.17981960001 2024-08-30,08:50:39.000,243,10978875,12925,0,1725007838,13066.171546459991,76.24543395000364,53467.319562 2024-08-30,08:50:40.000,243,10978903,12845,0,1725007839,13066.252382179991,76.2877287299998,53467.38244608 2024-08-30,08:50:41.000,243,10978893,12765,0,1725007840,13066.313008969992,76.28067960000044,53467.48026576 2024-08-30,08:50:42.000,243,10978908,12565,0,1725007841,13066.414053619992,76.30182698999852,53467.536162719996 2024-08-30,08:50:43.000,243,10978896,13125,0,1725007842,13066.494889339992,76.32297438000387,53467.66193088001 2024-08-30,08:50:44.000,243,10978931,13125,0,1725007843,13066.528570889997,76.3511709000013,53467.73180208001 2024-08-30,08:50:45.000,243,10978879,12925,0,1725007844,13066.609406609998,76.32297438000387,53467.80167328001 2024-08-30,08:50:46.000,243,10978899,12805,0,1725007845,13066.649824469998,76.33002351000323,53467.89949296001 2024-08-30,08:50:47.000,243,10978868,13045,0,1725007846,13066.717187569993,76.36526916000003,53467.955389920004 2024-08-30,08:50:48.000,243,10978886,12965,0,1725007847,13066.804759599989,76.37936741999874,53468.0532096 2024-08-30,08:50:49.000,243,10978920,12965,0,1725007848,13066.851913769999,76.40756394000346,53468.123080800004 2024-08-30,08:50:50.000,243,10978852,12605,0,1725007849,13066.912540559999,76.42871133000153,53468.16500352001 2024-08-30,08:50:51.000,243,10978897,13045,0,1725007850,13067.02705782999,76.42871133000153,53468.2977588 2024-08-30,08:50:52.000,243,10978875,12765,0,1725007851,13067.09442093,76.44280959000025,53468.33269440001 2024-08-30,08:50:53.000,243,10978932,12845,0,1725007852,13067.14831140999,76.44985871999961,53468.409552720004 2024-08-30,08:50:54.000,243,10978870,12885,0,1725007853,13067.242619749995,76.48510437000368,53468.49339816 2024-08-30,08:50:55.000,243,10978917,12645,0,1725007854,13067.28977391999,76.47805524000432,53468.57025648001 2024-08-30,08:50:56.000,243,10978873,12805,0,1725007855,13067.35713702,76.48510437000368,53468.66807616001 2024-08-30,08:50:57.000,243,10978916,12885,0,1725007856,13067.39755488,76.44985871999961,53468.73096024 2024-08-30,08:50:58.000,243,10978904,13085,0,1725007857,13067.458181670001,76.50625176000176,53468.77288296 2024-08-30,08:50:59.000,243,10978906,12925,0,1725007858,13067.491863219992,76.44985871999961,53468.87070264 2024-08-30,08:51:00.000,243,10978878,13285,0,1725007859,13067.545753699997,76.52035002000048,53468.92659960001 2024-08-30,08:51:01.000,243,10978913,12805,0,1725007860,13067.613116799992,76.48510437000368,53469.01044504 2024-08-30,08:51:02.000,243,10978900,12885,0,1725007861,13067.660270970002,76.48510437000368,53469.080316240004 2024-08-30,08:51:03.000,243,10978883,12805,0,1725007862,13067.741106690002,76.50625176000176,53469.17813592 2024-08-30,08:51:04.000,243,10978902,12685,0,1725007863,13067.774788239993,76.47100610999769,53469.22704576 2024-08-30,08:51:05.000,243,10978888,12885,0,1725007864,13067.808469789998,76.47100610999769,53469.296916960004 2024-08-30,08:51:06.000,243,10978859,12685,0,1725007865,13067.848887649998,76.47805524000432,53469.33185256 2024-08-30,08:51:07.000,243,10978899,12805,0,1725007866,13067.922987059988,76.51330089000112,53469.436659360006 2024-08-30,08:51:08.000,243,10978869,13045,0,1725007867,13067.936459679993,76.51330089000112,53469.51351768 2024-08-30,08:51:09.000,243,10978897,12725,0,1725007868,13067.976877539993,76.49215350000304,53469.52749192001 2024-08-30,08:51:10.000,243,10978918,12685,0,1725007869,13068.003822779989,76.46395697999833,53469.61133736 2024-08-30,08:51:11.000,243,10978903,12885,0,1725007870,13068.064449569989,76.47100610999769,53469.69518280001 2024-08-30,08:51:12.000,243,10978890,13125,0,1725007871,13068.077922189994,76.47805524000432,53469.799989600004 2024-08-30,08:51:13.000,243,10978888,12725,0,1725007872,13068.12507635999,76.47805524000432,53469.80697672 2024-08-30,08:51:14.000,243,10978852,12885,0,1725007873,13068.18570314999,76.51330089000112,53469.91178352001 2024-08-30,08:51:15.000,243,10978890,12965,0,1725007874,13068.178966839994,76.46395697999833,53469.939732000006 2024-08-30,08:51:16.000,243,10978914,12845,0,1725007875,13068.178966839994,76.43576046000089,53469.9746676 2024-08-30,08:51:17.000,243,10978890,12725,0,1725007876,13068.20591207999,76.42166220000217,53470.03056456001 2024-08-30,08:51:18.000,243,10978910,12805,0,1725007877,13068.26653886999,76.42166220000217,53470.10043576001 2024-08-30,08:51:19.000,243,10978842,13045,0,1725007878,13068.28674779999,76.44280959000025,53470.17729408001 2024-08-30,08:51:20.000,243,10978888,13045,0,1725007879,13068.29348411,76.40756394000346,53470.24716528001 2024-08-30,08:51:21.000,243,10978900,12685,0,1725007880,13068.280011489995,76.36526916000003,53470.24017816 2024-08-30,08:51:22.000,243,10978899,12685,0,1725007881,13068.29348411,76.33002351000323,53470.34498496001 2024-08-30,08:51:23.000,243,10978852,12925,0,1725007882,13068.32716565999,76.35822003000067,53470.36594632001 2024-08-30,08:51:24.000,243,10978893,12965,0,1725007883,13068.32716565999,76.34412177000195,53470.44979176 2024-08-30,08:51:25.000,243,10978902,12725,0,1725007884,13068.32716565999,76.32297438000387,53470.51966296 2024-08-30,08:51:26.000,243,10978901,12525,0,1725007885,13068.340638279995,76.26658134000172,53470.53363720001 2024-08-30,08:51:27.000,243,10978921,12725,0,1725007886,13068.31369304,76.26658134000172,53470.58254704001 2024-08-30,08:51:28.000,243,10978909,13085,0,1725007887,13068.3541109,76.21723742999893,53470.68036672001 2024-08-30,08:51:29.000,243,10978939,12965,0,1725007888,13068.37431983,76.18199178000214,53470.72927656001 2024-08-30,08:51:30.000,243,10978909,12925,0,1725007889,13068.33390197,76.1537952600047,53470.76421216 2024-08-30,08:51:31.000,243,10978885,12845,0,1725007890,13068.36758351999,76.17494265000278,53470.813122 2024-08-30,08:51:32.000,243,10978920,13085,0,1725007891,13068.31369304,76.11854961000063,53470.86203184 2024-08-30,08:51:33.000,243,10978915,12605,0,1725007892,13068.3541109,76.09740222000255,53470.924915920004 2024-08-30,08:51:34.000,243,10978934,12605,0,1725007893,13068.340638279995,76.03396005000104,53470.98081288 2024-08-30,08:51:35.000,243,10978941,13205,0,1725007894,13068.340638279995,75.98461613999825,53470.994787120006 2024-08-30,08:51:36.000,243,10978924,13125,0,1725007895,13068.37431983,75.9423213600021,53471.07863256 2024-08-30,08:51:37.000,243,10978949,12925,0,1725007896,13068.31369304,75.90002657999867,53471.1275424 2024-08-30,08:51:38.000,243,10978887,12925,0,1725007897,13068.33390197,75.87887919000059,53471.162478000006 2024-08-30,08:51:39.000,243,10978977,12605,0,1725007898,13068.26653886999,75.8436335400038,53471.1974136 2024-08-30,08:51:40.000,243,10978968,12885,0,1725007899,13068.29348411,75.78724050000164,53471.23234920001 2024-08-30,08:51:41.000,243,10978945,12605,0,1725007900,13068.26653886999,75.76609311000357,53471.25331056001 2024-08-30,08:51:42.000,243,10978889,12885,0,1725007901,13068.219384699994,75.7308474599995,53471.31619464 2024-08-30,08:51:43.000,243,10978921,12765,0,1725007902,13068.20591207999,75.66740528999799,53471.35113024001 2024-08-30,08:51:44.000,243,10978906,12725,0,1725007903,13068.199175769994,75.65330702999927,53471.39305296 2024-08-30,08:51:45.000,243,10978868,13125,0,1725007904,13068.20591207999,75.56166834000032,53471.4070272 2024-08-30,08:51:46.000,243,10978907,12765,0,1725007905,13068.21264839,75.5475700800016,53471.45593704 2024-08-30,08:51:47.000,243,10978925,12725,0,1725007906,13068.19243946,75.47707878000074,53471.49087264001 2024-08-30,08:51:48.000,243,10978860,13125,0,1725007907,13068.178966839994,75.46298052000202,53471.53279536 2024-08-30,08:51:49.000,243,10978878,12685,0,1725007908,13068.199175769994,75.39953835000051,53471.546769600005 2024-08-30,08:51:50.000,243,10978853,12765,0,1725007909,13068.20591207999,75.32904704999964,53471.56074384 2024-08-30,08:51:51.000,243,10978879,12805,0,1725007910,13068.219384699994,75.27265401000477,53471.616640800006 2024-08-30,08:51:52.000,243,10978898,12925,0,1725007911,13068.20591207999,75.20921184000326,53471.63061504 2024-08-30,08:51:53.000,243,10978864,12885,0,1725007912,13068.199175769994,75.13167141000304,53471.644589280004 2024-08-30,08:51:54.000,243,10978902,12845,0,1725007913,13068.16549421999,75.07527837000089,53471.714460480005 2024-08-30,08:51:55.000,243,10978904,12805,0,1725007914,13068.152021599999,74.97659055000258,53471.74240896 2024-08-30,08:51:56.000,243,10978859,12605,0,1725007915,13068.16549421999,74.9272466399998,53471.784331680006 2024-08-30,08:51:57.000,243,10978913,12685,0,1725007916,13068.10486742999,74.85675533999893,53471.80529304001 2024-08-30,08:51:58.000,243,10978860,13165,0,1725007917,13068.091394809999,74.80036230000405,53471.84022864 2024-08-30,08:51:59.000,243,10978910,12965,0,1725007918,13068.050976949999,74.73692013000255,53471.87516424001 2024-08-30,08:52:00.000,243,10978918,12845,0,1725007919,13068.064449569989,74.67347796000104,53471.90311272001 2024-08-30,08:52:01.000,243,10978885,13045,0,1725007920,13068.037504329994,74.59593753000081,53471.952022560006 2024-08-30,08:52:02.000,243,10978901,12725,0,1725007921,13068.017295399994,74.53954448999866,53471.88913848 2024-08-30,08:52:03.000,243,10978911,12605,0,1725007922,13067.983613849989,74.4972497100025,53471.979971040004 2024-08-30,08:52:04.000,243,10978892,12965,0,1725007923,13067.956668609993,74.4690531899978,53472.00791952 2024-08-30,08:52:05.000,243,10978926,12845,0,1725007924,13067.922987059988,74.40561102000356,53472.02888088 2024-08-30,08:52:06.000,243,10978881,12725,0,1725007925,13067.869096579998,74.31397233000462,53472.02888088 2024-08-30,08:52:07.000,243,10978932,12525,0,1725007926,13067.842151340003,74.29282493999926,53472.07080360001 2024-08-30,08:52:08.000,243,10978980,13085,0,1725007927,13067.754579309993,74.22938276999776,53472.12670056 2024-08-30,08:52:09.000,243,10978852,12965,0,1725007928,13067.727634069997,74.1518423400048,53472.119713440006 2024-08-30,08:52:10.000,243,10978879,12725,0,1725007929,13067.619853110002,74.12364582000009,53472.14067480001 2024-08-30,08:52:11.000,243,10978938,12805,0,1725007930,13067.545753699997,74.09544930000266,53472.14067480001 2024-08-30,08:52:12.000,243,10978861,13125,0,1725007931,13067.485126909996,74.06020364999858,53472.1057392 2024-08-30,08:52:13.000,243,10978880,12765,0,1725007932,13067.390818569991,74.00381061000371,53472.147661920004 2024-08-30,08:52:14.000,243,10978902,12965,0,1725007933,13067.31671916,73.98266321999836,53472.1756104 2024-08-30,08:52:15.000,243,10978850,12925,0,1725007934,13067.23588344,73.96151583000028,53472.1756104 2024-08-30,08:52:16.000,243,10978864,13125,0,1725007935,13067.141575099995,73.92627018000348,53472.16163616001 2024-08-30,08:52:17.000,243,10978888,12685,0,1725007936,13067.060739379995,73.86282801000198,53472.20355888 2024-08-30,08:52:18.000,243,10978895,12685,0,1725007937,13066.97316735,73.8275823599979,53472.20355888 2024-08-30,08:52:19.000,243,10978887,13085,0,1725007938,13066.932749489999,73.82053322999855,53472.217533120005 2024-08-30,08:52:20.000,243,10978858,12885,0,1725007939,13066.824968529989,73.74299279999832,53472.16163616001 2024-08-30,08:52:21.000,243,10978877,12765,0,1725007940,13066.737396499993,73.7288945399996,53472.2454816 2024-08-30,08:52:22.000,243,10978909,12645,0,1725007941,13066.609406609998,73.66545236999809,53472.19657176 2024-08-30,08:52:23.000,243,10978926,12885,0,1725007942,13066.582461370002,73.61610846000258,53472.2454816 2024-08-30,08:52:24.000,243,10978886,12965,0,1725007943,13066.481416720002,73.58791193999787,53472.217533120005 2024-08-30,08:52:25.000,243,10978869,12805,0,1725007944,13066.414053619992,73.55971542000043,53472.2454816 2024-08-30,08:52:26.000,243,10978866,13005,0,1725007945,13066.265854799996,73.51742064000427,53472.217533120005 2024-08-30,08:52:27.000,243,10978827,12725,0,1725007946,13066.15807384,73.48922411999956,53472.18259752 2024-08-30,08:52:28.000,243,10978872,13245,0,1725007947,13066.11765598,73.4187328199987,53472.18259752 2024-08-30,08:52:29.000,243,10978848,12765,0,1725007948,13065.98966608999,73.34119238999847,53472.168623280006 2024-08-30,08:52:30.000,243,10978911,12605,0,1725007949,13065.881885129995,73.29889761000231,53472.16163616001 2024-08-30,08:52:31.000,243,10978885,12685,0,1725007950,13065.82799464999,73.2847993500036,53472.168623280006 2024-08-30,08:52:32.000,243,10978841,12885,0,1725007951,13065.72694999999,73.22840631000145,53472.1756104 2024-08-30,08:52:33.000,243,10978848,13045,0,1725007952,13065.673059519999,73.17906239999866,53472.21054600001 2024-08-30,08:52:34.000,243,10978885,12765,0,1725007953,13065.578751179994,73.1367676200025,53472.20355888 2024-08-30,08:52:35.000,243,10978851,12925,0,1725007954,13065.464233909988,73.05922719000228,53472.14067480001 2024-08-30,08:52:36.000,243,10978867,12765,0,1725007955,13065.403607120003,72.96053937000397,53472.168623280006 2024-08-30,08:52:37.000,243,10978876,13045,0,1725007956,13065.342980330002,72.94644110999798,53472.15464904 2024-08-30,08:52:38.000,243,10978908,12845,0,1725007957,13065.282353540002,72.89709720000246,53472.1756104 2024-08-30,08:52:39.000,243,10978856,12925,0,1725007958,13065.161099960002,72.86890067999775,53472.14067480001 2024-08-30,08:52:40.000,243,10978874,12685,0,1725007959,13065.140891030002,72.83365503000095,53472.15464904 2024-08-30,08:52:41.000,243,10978859,12925,0,1725007960,13065.113945789992,72.7772619899988,53472.14067480001 2024-08-30,08:52:42.000,243,10978916,12845,0,1725007961,13064.985955899996,72.66447591000178,53472.14067480001 2024-08-30,08:52:43.000,243,10978909,12765,0,1725007962,13064.93880173,72.63627939000435,53472.1057392 2024-08-30,08:52:44.000,243,10978830,12725,0,1725007963,13064.824284459995,72.62218112999835,53472.08477784 2024-08-30,08:52:45.000,243,10978863,13005,0,1725007964,13064.783866599995,72.58693548000156,53472.11272632001 2024-08-30,08:52:46.000,243,10978887,12925,0,1725007965,13064.682821949995,72.57283722000284,53472.11272632001 2024-08-30,08:52:47.000,243,10978852,12805,0,1725007966,13064.60872253999,72.53054243999941,53472.098752080004 2024-08-30,08:52:48.000,243,10978892,12925,0,1725007967,13064.521150509994,72.49529679000261,53472.098752080004 2024-08-30,08:52:49.000,243,10978879,12685,0,1725007968,13064.420105859994,72.4318546200011,53472.049842240005 2024-08-30,08:52:50.000,243,10978908,12685,0,1725007969,13064.319061209993,72.41070723000303,53472.11272632001 2024-08-30,08:52:51.000,243,10978858,12925,0,1725007970,13064.211280249998,72.3684124499996,53472.049842240005 2024-08-30,08:52:52.000,243,10978892,12765,0,1725007971,13064.150653459998,72.35431419000088,53471.979971040004 2024-08-30,08:52:53.000,243,10978868,12965,0,1725007972,13064.063081430002,72.3331668000028,53471.97298392001 2024-08-30,08:52:54.000,243,10978913,12725,0,1725007973,13064.015927259992,72.28382289000001,53472.000932400006 2024-08-30,08:52:55.000,243,10978885,12845,0,1725007974,13063.908146299997,72.24152811000386,53471.99394528001 2024-08-30,08:52:56.000,243,10978867,12965,0,1725007975,13063.820574270001,72.19218420000107,53471.952022560006 2024-08-30,08:52:57.000,243,10978906,12925,0,1725007976,13063.75994748,72.12874202999956,53471.97298392001 2024-08-30,08:52:58.000,243,10978903,12885,0,1725007977,13063.65890283,72.10054551000212,53471.94503544001 2024-08-30,08:52:59.000,243,10978833,12925,0,1725007978,13063.57133079999,72.0864472500034,53471.92407408001 2024-08-30,08:53:00.000,243,10978897,12885,0,1725007979,13063.53764925,72.04415246999997,53471.93804832 2024-08-30,08:53:01.000,243,10978872,12765,0,1725007980,13063.47702246,72.03710334000061,53471.86817712 2024-08-30,08:53:02.000,243,10978906,12845,0,1725007981,13063.40965935999,71.98775942999782,53471.86817712 2024-08-30,08:53:03.000,243,10978925,13005,0,1725007982,13063.35576888,71.92431726000359,53471.812280160004 2024-08-30,08:53:04.000,243,10978894,12925,0,1725007983,13063.301878399994,71.88907160999952,53471.80529304001 2024-08-30,08:53:05.000,243,10978837,12925,0,1725007984,13063.254724229999,71.8749733500008,53471.812280160004 2024-08-30,08:53:06.000,243,10978901,12885,0,1725007985,13063.140206959994,71.82562943999801,53471.77035744 2024-08-30,08:53:07.000,243,10978910,12765,0,1725007986,13063.106525409989,71.79743292000057,53471.73542184001 2024-08-30,08:53:08.000,243,10978894,12885,0,1725007987,13063.059371239993,71.70579423000163,53471.714460480005 2024-08-30,08:53:09.000,243,10978944,12605,0,1725007988,13063.018953379993,71.64940118999948,53471.665550640006 2024-08-30,08:53:10.000,243,10978940,12925,0,1725007989,13062.951590279998,71.62120467000204,53471.70048624 2024-08-30,08:53:11.000,243,10978897,12725,0,1725007990,13062.884227180002,71.59300815000461,53471.60965368001 2024-08-30,08:53:12.000,243,10978914,13005,0,1725007991,13062.830336699997,71.54366424000182,53471.644589280004 2024-08-30,08:53:13.000,243,10978916,12765,0,1725007992,13062.789918839997,71.50841858999775,53471.644589280004 2024-08-30,08:53:14.000,243,10978862,12885,0,1725007993,13062.722555740002,71.4308781600048,53471.57471808 2024-08-30,08:53:15.000,243,10978884,12645,0,1725007994,13062.634983709992,71.40973076999944,53471.56773096001 2024-08-30,08:53:16.000,243,10978919,13045,0,1725007995,13062.608038469996,71.39563251000072,53471.56074384 2024-08-30,08:53:17.000,243,10978867,12965,0,1725007996,13062.52046644,71.33923946999857,53471.57471808 2024-08-30,08:53:18.000,243,10978929,13045,0,1725007997,13062.493521199991,71.25464990999899,53471.49087264001 2024-08-30,08:53:19.000,243,10978888,12965,0,1725007998,13062.43289440999,71.2194042600022,53471.49087264001 2024-08-30,08:53:20.000,243,10978876,12765,0,1725007999,13062.33184975999,71.14186383000197,53471.43497568 2024-08-30,08:53:21.000,243,10978868,12645,0,1725008000,13062.29143189999,71.15596209000068,53471.43497568 2024-08-30,08:53:22.000,243,10978898,12845,0,1725008001,13062.224068799995,71.15596209000068,53471.427988560004 2024-08-30,08:53:23.000,243,10978905,12925,0,1725008002,13062.17691463,71.12071644000389,53471.38606584 2024-08-30,08:53:24.000,243,10978922,12845,0,1725008003,13062.08934259999,71.0713725300011,53471.35811736 2024-08-30,08:53:25.000,243,10978892,12805,0,1725008004,13062.021979499994,71.0361268800043,53471.337156 2024-08-30,08:53:26.000,243,10978922,12685,0,1725008005,13061.907462229989,71.00088123000023,53471.29523328 2024-08-30,08:53:27.000,243,10978961,12885,0,1725008006,13061.833362819998,70.94448818999808,53471.28824616 2024-08-30,08:53:28.000,243,10978909,13045,0,1725008007,13061.725581860002,70.91629167000065,53471.1974136 2024-08-30,08:53:29.000,243,10978889,12805,0,1725008008,13061.604328280002,70.90219341000193,53471.23234920001 2024-08-30,08:53:30.000,243,10978844,12645,0,1725008009,13061.624537210002,70.84580036999978,53471.23933632 2024-08-30,08:53:31.000,243,10978885,12685,0,1725008010,13061.543701490002,70.80350559000362,53471.162478000006 2024-08-30,08:53:32.000,243,10978881,12885,0,1725008011,13061.442656840001,70.7612108100002,53471.1275424 2024-08-30,08:53:33.000,243,10978919,12565,0,1725008012,13061.402238980001,70.74006342000212,53471.10658104001 2024-08-30,08:53:34.000,243,10978878,12765,0,1725008013,13061.294458019991,70.7259651600034,53471.043696960005 2024-08-30,08:53:35.000,243,10978934,12805,0,1725008014,13061.24056754,70.65547386000253,53471.0576712 2024-08-30,08:53:36.000,243,10978929,12845,0,1725008015,13061.13952289,70.58498256000166,53470.98780000001 2024-08-30,08:53:37.000,243,10978883,12765,0,1725008016,13061.065423479995,70.5779334300023,53470.96683864001 2024-08-30,08:53:38.000,243,10978888,13005,0,1725008017,13061.01153299999,70.54268777999823,53470.924915920004 2024-08-30,08:53:39.000,243,10978912,12805,0,1725008018,13060.91048834999,70.5144912600008,53470.924915920004 2024-08-30,08:53:40.000,243,10978850,12925,0,1725008019,13060.816180009999,70.52858951999951,53470.84805760001 2024-08-30,08:53:41.000,243,10978900,12845,0,1725008020,13060.769025839989,70.44399995999993,53470.79216064 2024-08-30,08:53:42.000,243,10978882,12765,0,1725008021,13060.694926429998,70.40875431000313,53470.757225040004 2024-08-30,08:53:43.000,243,10978846,12885,0,1725008022,13060.627563329988,70.39465605000441,53470.73626368 2024-08-30,08:53:44.000,243,10978871,12725,0,1725008023,13060.546727610003,70.35941040000034,53470.68036672001 2024-08-30,08:53:45.000,243,10978904,12925,0,1725008024,13060.465891890002,70.3030173599982,53470.63145688001 2024-08-30,08:53:46.000,243,10978904,12765,0,1725008025,13060.391792479997,70.25367345000268,53470.61748264 2024-08-30,08:53:47.000,243,10978895,12885,0,1725008026,13060.277275209992,70.21842779999861,53470.54761144 2024-08-30,08:53:48.000,243,10978885,12605,0,1725008027,13060.223384730001,70.19023128000117,53470.51966296 2024-08-30,08:53:49.000,243,10978902,13005,0,1725008028,13060.196439489991,70.16203476000373,53470.53363720001 2024-08-30,08:53:50.000,243,10978852,13285,0,1725008029,13060.115603769991,70.15498563000438,53470.47774024 2024-08-30,08:53:51.000,243,10978855,12965,0,1725008030,13060.075185909991,70.13383823999902,53470.40786904 2024-08-30,08:53:52.000,243,10978882,12965,0,1725008031,13060.03476804999,70.09154346000287,53470.38690768 2024-08-30,08:53:53.000,243,10978879,12925,0,1725008032,13059.98087757,70.08449433000351,53470.303062240004 2024-08-30,08:53:54.000,243,10978922,12685,0,1725008033,13059.90004185,70.04924867999944,53470.31703648001 2024-08-30,08:53:55.000,243,10978879,13085,0,1725008034,13059.85288767999,70.021052160002,53470.275113760006 2024-08-30,08:53:56.000,243,10978889,12925,0,1725008035,13059.825942439995,69.98580650999793,53470.2192168 2024-08-30,08:53:57.000,243,10978896,13165,0,1725008036,13059.71816148,69.99285564000456,53470.135371360004 2024-08-30,08:53:58.000,243,10978901,13005,0,1725008037,13059.65079837999,69.99285564000456,53470.12838424001 2024-08-30,08:53:59.000,243,10978899,12965,0,1725008038,13059.644062069994,69.99990477000392,53470.07947440001 2024-08-30,08:54:00.000,243,10978919,12965,0,1725008039,13059.576698969999,69.98580650999793,53470.086461520004 2024-08-30,08:54:01.000,243,10978924,12925,0,1725008040,13059.529544799989,69.96465911999985,53470.05152592 2024-08-30,08:54:02.000,243,10978926,12805,0,1725008041,13059.455445389998,69.94351173000177,53469.988641840006 2024-08-30,08:54:03.000,243,10978916,13085,0,1725008042,13059.462181699993,69.9223643400037,53469.967680480004 2024-08-30,08:54:04.000,243,10978874,12765,0,1725008043,13059.408291219988,69.92941347000306,53469.87684792 2024-08-30,08:54:05.000,243,10978917,12605,0,1725008044,13059.334191809998,69.91531521000434,53469.86287368001 2024-08-30,08:54:06.000,243,10978872,13165,0,1725008045,13059.233147159997,69.9223643400037,53469.77902824 2024-08-30,08:54:07.000,243,10978895,13045,0,1725008046,13059.212938229997,69.89416781999898,53469.772041120006 2024-08-30,08:54:08.000,243,10978901,12685,0,1725008047,13059.152311439997,69.9082660799977,53469.75806688 2024-08-30,08:54:09.000,243,10978929,12765,0,1725008048,13059.098420959992,69.92941347000306,53469.702169920005 2024-08-30,08:54:10.000,243,10978909,12925,0,1725008049,13059.024321550001,69.9082660799977,53469.68120856 2024-08-30,08:54:11.000,243,10978895,12965,0,1725008050,13059.024321550001,69.86597130000155,53469.67422144001 2024-08-30,08:54:12.000,243,10978938,12725,0,1725008051,13058.977167379991,69.86597130000155,53469.59736312001 2024-08-30,08:54:13.000,243,10978884,12885,0,1725008052,13058.943485830001,69.85187304000283,53469.56941464 2024-08-30,08:54:14.000,243,10978868,12885,0,1725008053,13058.896331659991,69.84482391000347,53469.485569200006 2024-08-30,08:54:15.000,243,10978906,12685,0,1725008054,13058.86265011,69.85892217000219,53469.47858208001 2024-08-30,08:54:16.000,243,10978900,12765,0,1725008055,13058.82223225,69.81662738999876,53469.45762072001 2024-08-30,08:54:17.000,243,10978934,13205,0,1725008056,13058.828968559996,69.78843087000132,53469.42967224001 2024-08-30,08:54:18.000,243,10978873,12885,0,1725008057,13058.79528700999,69.79548000000068,53469.38774952001 2024-08-30,08:54:19.000,243,10978908,12925,0,1725008058,13058.788550699996,69.8095782599994,53469.39473664 2024-08-30,08:54:20.000,243,10978950,13045,0,1725008059,13058.76160546,69.7743326100026,53469.31089120001 2024-08-30,08:54:21.000,243,10978924,12845,0,1725008060,13058.7211876,69.79548000000068,53469.268968480006 2024-08-30,08:54:22.000,243,10978945,13125,0,1725008061,13058.68076974,69.80252913000004,53469.2060844 2024-08-30,08:54:23.000,243,10978826,12965,0,1725008062,13058.67403342999,69.79548000000068,53469.22005864001 2024-08-30,08:54:24.000,243,10978892,12645,0,1725008063,13058.63361556999,69.7743326100026,53469.129226080004 2024-08-30,08:54:25.000,243,10978893,12725,0,1725008064,13058.64035188,69.76023435000388,53469.19211016001 2024-08-30,08:54:26.000,243,10978885,12805,0,1725008065,13058.64035188,69.78843087000132,53469.09429048001 2024-08-30,08:54:27.000,243,10978888,12845,0,1725008066,13058.57972509,69.78138174000196,53469.08730336 2024-08-30,08:54:28.000,243,10978891,12765,0,1725008067,13058.606670329995,69.83777478000411,53469.080316240004 2024-08-30,08:54:29.000,243,10978890,12885,0,1725008068,13058.546043539995,69.83777478000411,53469.04538064 2024-08-30,08:54:30.000,243,10978935,12765,0,1725008069,13058.55277984999,69.82367651999812,53468.982496560006 2024-08-30,08:54:31.000,243,10978920,12805,0,1725008070,13058.5190983,69.83777478000411,53468.96852232 2024-08-30,08:54:32.000,243,10978897,12965,0,1725008071,13058.49888937,69.8095782599994,53468.94756096 2024-08-30,08:54:33.000,243,10978899,12685,0,1725008072,13058.458471509999,69.83072565000475,53468.891664 2024-08-30,08:54:34.000,243,10978903,12805,0,1725008073,13058.370899479989,69.89416781999898,53468.84974128 2024-08-30,08:54:35.000,243,10978908,12685,0,1725008074,13058.377635789999,69.86597130000155,53468.82877992 2024-08-30,08:54:36.000,243,10978930,12845,0,1725008075,13058.384372099994,69.90121694999834,53468.814805680006 2024-08-30,08:54:37.000,243,10978898,12805,0,1725008076,13058.337217929999,69.8730204300009,53468.73794736001 2024-08-30,08:54:38.000,243,10978908,12645,0,1725008077,13058.310272689989,69.88711868999962,53468.73794736001 2024-08-30,08:54:39.000,243,10978920,13045,0,1725008078,13058.269854829989,69.95760999000049,53468.70999888 2024-08-30,08:54:40.000,243,10978929,12765,0,1725008079,13058.242909589993,69.95760999000049,53468.67506328 2024-08-30,08:54:41.000,243,10978944,12965,0,1725008080,13058.242909589993,69.99285564000456,53468.66807616001 2024-08-30,08:54:42.000,243,10978923,12965,0,1725008081,13058.195755419998,69.99285564000456,53468.67506328 2024-08-30,08:54:43.000,243,10978917,12965,0,1725008082,13058.175546489998,69.97875737999857,53468.61916632001 2024-08-30,08:54:44.000,243,10978871,13245,0,1725008083,13058.148601249988,69.98580650999793,53468.626153440004 2024-08-30,08:54:45.000,243,10978892,13205,0,1725008084,13058.128392320003,70.04219955000008,53468.598204960006 2024-08-30,08:54:46.000,243,10978912,12845,0,1725008085,13058.094710769998,70.00695390000328,53468.55628224 2024-08-30,08:54:47.000,243,10978929,12605,0,1725008086,13058.074501839998,70.02810129000136,53468.49339816 2024-08-30,08:54:48.000,243,10978928,13045,0,1725008087,13058.114919699998,69.99285564000456,53468.53532088 2024-08-30,08:54:49.000,243,10978969,12845,0,1725008088,13058.101447079993,69.97875737999857,53468.458462560004 2024-08-30,08:54:50.000,243,10978903,12925,0,1725008089,13058.061029219993,69.98580650999793,53468.458462560004 2024-08-30,08:54:51.000,243,10978959,12605,0,1725008090,13058.054292909997,70.00695390000328,53468.41653984 2024-08-30,08:54:52.000,243,10978922,13005,0,1725008091,13058.087974460002,69.97875737999857,53468.39557848 2024-08-30,08:54:53.000,243,10978921,13125,0,1725008092,13058.081238149993,70.00695390000328,53468.34666864 2024-08-30,08:54:54.000,243,10978892,12765,0,1725008093,13058.074501839998,69.95760999000049,53468.32570728 2024-08-30,08:54:55.000,243,10978952,13045,0,1725008094,13058.081238149993,69.95056086000113,53468.32570728 2024-08-30,08:54:56.000,243,10978959,12765,0,1725008095,13058.121656009993,69.95760999000049,53468.2977588 2024-08-30,08:54:57.000,243,10978980,12765,0,1725008096,13058.148601249988,69.95760999000049,53468.28378456001 2024-08-30,08:54:58.000,243,10978920,13045,0,1725008097,13058.202491729993,69.95056086000113,53468.290771680004 2024-08-30,08:54:59.000,243,10978893,12765,0,1725008098,13058.242909589993,69.94351173000177,53468.32570728 2024-08-30,08:55:00.000,243,10978912,13125,0,1725008099,13058.276591139998,69.97875737999857,53468.241861840004 2024-08-30,08:55:01.000,243,10978940,13125,0,1725008100,13058.303536379994,70.00695390000328,53468.262823200006 2024-08-30,08:55:02.000,243,10978896,12885,0,1725008101,13058.357426859999,70.00695390000328,53468.2278876 2024-08-30,08:55:03.000,243,10978896,13125,0,1725008102,13058.397844719999,70.03515042000072,53468.27679744 2024-08-30,08:55:04.000,243,10978859,13045,0,1725008103,13058.458471509999,70.07039607000479,53468.19993912 2024-08-30,08:55:05.000,243,10978860,12765,0,1725008104,13058.485416749994,70.11269085000094,53468.19993912 2024-08-30,08:55:06.000,243,10978873,12805,0,1725008105,13058.51236198999,70.15498563000438,53468.17897776 2024-08-30,08:55:07.000,243,10978885,13045,0,1725008106,13058.505625679994,70.19023128000117,53468.18596488001 2024-08-30,08:55:08.000,243,10978914,12645,0,1725008107,13058.55951616,70.20432953999989,53468.19993912 2024-08-30,08:55:09.000,243,10978886,12805,0,1725008108,13058.57972509,70.24662432000332,53468.16500352001 2024-08-30,08:55:10.000,243,10978882,12965,0,1725008109,13058.59319770999,70.28891909999948,53468.1580164 2024-08-30,08:55:11.000,243,10978923,12605,0,1725008110,13058.606670329995,70.33826301000227,53468.18596488001 2024-08-30,08:55:12.000,243,10978878,12885,0,1725008111,13058.66056081,70.38055778999842,53468.13705504001 2024-08-30,08:55:13.000,243,10978893,12925,0,1725008112,13058.647088189995,70.43695083000057,53468.144042160005 2024-08-30,08:55:14.000,243,10978889,13125,0,1725008113,13058.64035188,70.45104908999929,53468.15102928 2024-08-30,08:55:15.000,243,10978886,12725,0,1725008114,13058.667297119995,70.50039300000208,53468.17897776 2024-08-30,08:55:16.000,243,10978858,12725,0,1725008115,13058.70097867,70.52858951999951,53468.10910656 2024-08-30,08:55:17.000,243,10978918,13285,0,1725008116,13058.748132839995,70.59908082000038,53468.123080800004 2024-08-30,08:55:18.000,243,10978902,13085,0,1725008117,13058.808759629996,70.65547386000253,53468.11609368001 2024-08-30,08:55:19.000,243,10978922,12845,0,1725008118,13058.828968559996,70.65547386000253,53468.095132320006 2024-08-30,08:55:20.000,243,10978919,12725,0,1725008119,13058.869386419996,70.64842473000317,53468.11609368001 2024-08-30,08:55:21.000,243,10978919,12685,0,1725008120,13058.909804279996,70.69071950999933,53468.08814520001 2024-08-30,08:55:22.000,243,10978910,12765,0,1725008121,13058.963694760001,70.7259651600034,53468.10910656 2024-08-30,08:55:23.000,243,10978872,12725,0,1725008122,13058.970431069996,70.75416168000083,53468.13006792 2024-08-30,08:55:24.000,243,10978900,13165,0,1725008123,13059.004112620001,70.76825993999955,53468.08115808 2024-08-30,08:55:25.000,243,10978941,12765,0,1725008124,13059.051266789997,70.73301429000276,53468.06718384001 2024-08-30,08:55:26.000,243,10978889,12925,0,1725008125,13059.098420959992,70.75416168000083,53468.06718384001 2024-08-30,08:55:27.000,243,10978909,12765,0,1725008126,13059.111893579997,70.81055472000298,53468.074170960004 2024-08-30,08:55:28.000,243,10978874,12925,0,1725008127,13059.185992990002,70.8246529800017,53468.074170960004 2024-08-30,08:55:29.000,243,10978891,12765,0,1725008128,13059.192729299997,70.88104602000385,53468.095132320006 2024-08-30,08:55:30.000,243,10978884,12965,0,1725008129,13059.239883469992,70.84580036999978,53468.08814520001 2024-08-30,08:55:31.000,243,10978902,12925,0,1725008130,13059.280301329993,70.86694775999786,53468.0532096 2024-08-30,08:55:32.000,243,10978899,13285,0,1725008131,13059.320719189993,70.89514428000257,53468.08814520001 2024-08-30,08:55:33.000,243,10978892,12965,0,1725008132,13059.388082289988,70.90924254000129,53468.0532096 2024-08-30,08:55:34.000,243,10978902,12925,0,1725008133,13059.381345979993,70.93743905999872,53468.08814520001 2024-08-30,08:55:35.000,243,10978893,12685,0,1725008134,13059.388082289988,70.99383210000087,53468.04622248001 2024-08-30,08:55:36.000,243,10978898,12565,0,1725008135,13059.421763839993,70.99383210000087,53468.04622248001 2024-08-30,08:55:37.000,243,10978872,12685,0,1725008136,13059.509335869989,71.0361268800043,53468.04622248001 2024-08-30,08:55:38.000,243,10978902,13005,0,1725008137,13059.590171589989,71.05727427000238,53468.08814520001 2024-08-30,08:55:39.000,243,10978875,12965,0,1725008138,13059.603644209994,71.05727427000238,53468.06718384001 2024-08-30,08:55:40.000,243,10978920,12845,0,1725008139,13059.603644209994,71.09956904999854,53468.074170960004 2024-08-30,08:55:41.000,243,10978893,12845,0,1725008140,13059.684479929994,71.12776557000325,53468.08814520001 2024-08-30,08:55:42.000,243,10978891,12965,0,1725008141,13059.71816148,71.1700603499994,53468.095132320006 2024-08-30,08:55:43.000,243,10978906,12845,0,1725008142,13059.75857934,71.2194042600022,53468.123080800004 2024-08-30,08:55:44.000,243,10978879,12925,0,1725008143,13059.73837041,71.24055165000027,53468.06718384001 2024-08-30,08:55:45.000,243,10978900,12885,0,1725008144,13059.7989972,71.29694469000242,53468.095132320006 2024-08-30,08:55:46.000,243,10978931,12805,0,1725008145,13059.846151369995,71.24760077999963,53468.13705504001 2024-08-30,08:55:47.000,243,10978928,13045,0,1725008146,13059.92025078,71.27579730000434,53468.11609368001 2024-08-30,08:55:48.000,243,10978910,13125,0,1725008147,13059.95393232999,71.28989556000306,53468.16500352001 2024-08-30,08:55:49.000,243,10978890,12765,0,1725008148,13059.97414125999,71.33219033999922,53468.15102928 2024-08-30,08:55:50.000,243,10978913,12925,0,1725008149,13060.01455911999,71.33923946999857,53468.13705504001 2024-08-30,08:55:51.000,243,10978898,12725,0,1725008150,13060.03476804999,71.4167798999988,53468.123080800004 2024-08-30,08:55:52.000,243,10978944,12605,0,1725008151,13060.028031739996,71.40973076999944,53468.13006792 2024-08-30,08:55:53.000,243,10978912,12925,0,1725008152,13060.108867459996,71.44497642000351,53468.17897776 2024-08-30,08:55:54.000,243,10978902,13125,0,1725008153,13060.108867459996,71.44497642000351,53468.1580164 2024-08-30,08:55:55.000,243,10978907,12725,0,1725008154,13060.189703179996,71.54366424000182,53468.20692624 2024-08-30,08:55:56.000,243,10978903,12885,0,1725008155,13060.243593660001,71.52251685000374,53468.22090048 2024-08-30,08:55:57.000,243,10978923,13085,0,1725008156,13060.284011520002,71.53661511000246,53468.21391336001 2024-08-30,08:55:58.000,243,10978886,12965,0,1725008157,13060.317693069992,71.5648116299999,53468.20692624 2024-08-30,08:55:59.000,243,10978910,13005,0,1725008158,13060.398528789992,71.5648116299999,53468.26981032 2024-08-30,08:56:00.000,243,10978891,12685,0,1725008159,13060.418737719992,71.6282538000014,53468.17897776 2024-08-30,08:56:01.000,243,10978935,12885,0,1725008160,13060.418737719992,71.64940118999948,53468.24884896 2024-08-30,08:56:02.000,243,10978909,12805,0,1725008161,13060.472628199997,71.68464684000355,53468.262823200006 2024-08-30,08:56:03.000,243,10978851,12765,0,1725008162,13060.526518680002,71.74103987999843,53468.23487472001 2024-08-30,08:56:04.000,243,10978908,12645,0,1725008163,13060.593881779998,71.75513814000442,53468.28378456001 2024-08-30,08:56:05.000,243,10978901,13165,0,1725008164,13060.620827019993,71.75513814000442,53468.24884896 2024-08-30,08:56:06.000,243,10978911,12965,0,1725008165,13060.654508569998,71.75513814000442,53468.311733040005 2024-08-30,08:56:07.000,243,10978913,12765,0,1725008166,13060.688190119989,71.79038379000121,53468.241861840004 2024-08-30,08:56:08.000,243,10978853,12965,0,1725008167,13060.769025839989,71.839727700004,53468.262823200006 2024-08-30,08:56:09.000,243,10978918,13005,0,1725008168,13060.809443699989,71.89612073999888,53468.262823200006 2024-08-30,08:56:10.000,243,10978875,12725,0,1725008169,13060.836388939999,71.91726813000423,53468.311733040005 2024-08-30,08:56:11.000,243,10978932,12925,0,1725008170,13060.863334179994,71.99480856000446,53468.27679744 2024-08-30,08:56:12.000,243,10978968,12805,0,1725008171,13060.93743359,72.00890682000318,53468.40256560001 2024-08-30,08:56:13.000,243,10978895,12885,0,1725008172,13060.95090620999,72.0864472500034,53468.36763 2024-08-30,08:56:14.000,243,10978883,12925,0,1725008173,13060.984587759995,72.09349638000276,53468.33968152 2024-08-30,08:56:15.000,243,10978889,12765,0,1725008174,13061.05195085999,72.13579115999892,53468.38859136 2024-08-30,08:56:16.000,243,10978861,13045,0,1725008175,13061.09910503,72.14988942000491,53468.35365576001 2024-08-30,08:56:17.000,243,10978899,12925,0,1725008176,13061.126050269995,72.19923333000042,53468.39557848 2024-08-30,08:56:18.000,243,10978858,12805,0,1725008177,13061.186677059995,72.24857724000321,53468.35365576001 2024-08-30,08:56:19.000,243,10978911,12965,0,1725008178,13061.247303849996,72.29087201999937,53468.40256560001 2024-08-30,08:56:20.000,243,10978892,12965,0,1725008179,13061.287721709996,72.31906854000408,53468.430514080006 2024-08-30,08:56:21.000,243,10978881,12725,0,1725008180,13061.34161219,72.37546157999896,53468.409552720004 2024-08-30,08:56:22.000,243,10978941,12965,0,1725008181,13061.382030050001,72.41775636000239,53468.48641104 2024-08-30,08:56:23.000,243,10978865,12925,0,1725008182,13061.449393149996,72.4671002699979,53468.4375012 2024-08-30,08:56:24.000,243,10978920,12965,0,1725008183,13061.530228869997,72.43890375000046,53468.44448832 2024-08-30,08:56:25.000,243,10978868,12805,0,1725008184,13061.638009829992,72.4318546200011,53468.49339816 2024-08-30,08:56:26.000,243,10978910,13125,0,1725008185,13061.678427689993,72.47414940000453,53468.45147544001 2024-08-30,08:56:27.000,243,10978891,13165,0,1725008186,13061.759263409993,72.51644418000069,53468.51435952 2024-08-30,08:56:28.000,243,10978907,12805,0,1725008187,13061.880516989993,72.52349331000005,53468.542308 2024-08-30,08:56:29.000,243,10978891,13125,0,1725008188,13061.968089019989,72.54464069999813,53468.528333760005 2024-08-30,08:56:30.000,243,10978904,12765,0,1725008189,13062.015243189999,72.53759156999877,53468.577243600004 2024-08-30,08:56:31.000,243,10978941,12925,0,1725008190,13062.062397359994,72.55168983000476,53468.57025648001 2024-08-30,08:56:32.000,243,10978935,12885,0,1725008191,13062.12976045999,72.52349331000005,53468.59121784001 2024-08-30,08:56:33.000,243,10978910,12525,0,1725008192,13062.23754142,72.52349331000005,53468.647114800006 2024-08-30,08:56:34.000,243,10978936,13085,0,1725008193,13062.29816821,72.51644418000069,53468.70999888 2024-08-30,08:56:35.000,243,10978899,13005,0,1725008194,13062.37900393,72.53054243999941,53468.67506328 2024-08-30,08:56:36.000,243,10978903,12725,0,1725008195,13062.45310333999,72.52349331000005,53468.71698600001 2024-08-30,08:56:37.000,243,10978925,12925,0,1725008196,13062.554147989991,72.47414940000453,53468.696024640005 2024-08-30,08:56:38.000,243,10978901,12925,0,1725008197,13062.608038469996,72.4811985300039,53468.78685720001 2024-08-30,08:56:39.000,243,10978897,12925,0,1725008198,13062.729292049997,72.50234592000197,53468.75890872001 2024-08-30,08:56:40.000,243,10978913,13125,0,1725008199,13062.803391460002,72.53054243999941,53468.77987008 2024-08-30,08:56:41.000,243,10978892,12845,0,1725008200,13062.897699799993,72.52349331000005,53468.80781856001 2024-08-30,08:56:42.000,243,10978901,12725,0,1725008201,13062.938117659993,72.53054243999941,53468.80781856001 2024-08-30,08:56:43.000,243,10978948,12685,0,1725008202,13062.992008139998,72.56578809000348,53468.793844320004 2024-08-30,08:56:44.000,243,10978928,12805,0,1725008203,13063.113261719998,72.54464069999813,53468.8217928 2024-08-30,08:56:45.000,243,10978942,12765,0,1725008204,13063.140206959994,72.55873896000412,53468.84974128 2024-08-30,08:56:46.000,243,10978894,12765,0,1725008205,13063.200833749994,72.57283722000284,53468.90563824001 2024-08-30,08:56:47.000,243,10978925,12925,0,1725008206,13063.227778989989,72.58693548000156,53468.88467688001 2024-08-30,08:56:48.000,243,10978854,12885,0,1725008207,13063.274933159999,72.5798863500022,53468.933586720006 2024-08-30,08:56:49.000,243,10978898,13085,0,1725008208,13063.30861470999,72.65037765000307,53469.01044504 2024-08-30,08:56:50.000,243,10978911,12765,0,1725008209,13063.382714119994,72.65037765000307,53469.031406400005 2024-08-30,08:56:51.000,243,10978956,12805,0,1725008210,13063.39618674,72.67152504000114,53469.03839352 2024-08-30,08:56:52.000,243,10978946,12765,0,1725008211,13063.42986828999,72.69267242999922,53469.09429048001 2024-08-30,08:56:53.000,243,10978874,12605,0,1725008212,13063.503967699995,72.71381982000457,53469.16416168 2024-08-30,08:56:54.000,243,10978886,12805,0,1725008213,13063.503967699995,72.72086895000393,53469.1362132 2024-08-30,08:56:55.000,243,10978871,12885,0,1725008214,13063.53091293999,72.76316373000009,53469.14320032001 2024-08-30,08:56:56.000,243,10978901,12805,0,1725008215,13063.544385559995,72.79840938000416,53469.15717456 2024-08-30,08:56:57.000,243,10978922,13045,0,1725008216,13063.61174865999,72.78431111999816,53469.199097280005 2024-08-30,08:56:58.000,243,10978882,12765,0,1725008217,13063.67237544999,72.79840938000416,53469.23403288 2024-08-30,08:56:59.000,243,10978890,12685,0,1725008218,13063.746474859996,72.81250764000288,53469.248007120004 2024-08-30,08:57:00.000,243,10978914,12965,0,1725008219,13063.766683789996,72.81955677000224,53469.268968480006 2024-08-30,08:57:01.000,243,10978906,12605,0,1725008220,13063.753211169991,72.88299894000374,53469.268968480006 2024-08-30,08:57:02.000,243,10978886,12645,0,1725008221,13063.780156410001,72.90414633000182,53469.31089120001 2024-08-30,08:57:03.000,243,10978893,13125,0,1725008222,13063.813837959991,72.93939197999862,53469.2759556 2024-08-30,08:57:04.000,243,10978900,12605,0,1725008223,13063.807101649996,72.89709720000246,53469.268968480006 2024-08-30,08:57:05.000,243,10978926,12805,0,1725008224,13063.840783200001,72.96758850000333,53469.28294272 2024-08-30,08:57:06.000,243,10978890,12965,0,1725008225,13063.840783200001,72.99578502000077,53469.28992984001 2024-08-30,08:57:07.000,243,10978913,13005,0,1725008226,13063.827310579996,73.03103067000484,53469.31089120001 2024-08-30,08:57:08.000,243,10978913,13005,0,1725008227,13063.847519509996,73.04512893000356,53469.33883968001 2024-08-30,08:57:09.000,243,10978845,12525,0,1725008228,13063.867728439996,73.10152196999843,53469.33883968001 2024-08-30,08:57:10.000,243,10978935,13125,0,1725008229,13063.894673679992,73.1720132699993,53469.38774952001 2024-08-30,08:57:11.000,243,10978929,13085,0,1725008230,13063.887937369997,73.19316066000465,53469.39473664 2024-08-30,08:57:12.000,243,10978914,12605,0,1725008231,13063.887937369997,73.19316066000465,53469.366788160005 2024-08-30,08:57:13.000,243,10978865,12605,0,1725008232,13063.908146299997,73.22840631000145,53469.42268512 2024-08-30,08:57:14.000,243,10978862,12765,0,1725008233,13063.908146299997,73.2847993500036,53469.40172376 2024-08-30,08:57:15.000,243,10978901,12765,0,1725008234,13063.874464749992,73.30594674000167,53469.38774952001 2024-08-30,08:57:16.000,243,10978895,12805,0,1725008235,13063.928355229997,73.32709412999975,53469.415698000004 2024-08-30,08:57:17.000,243,10978918,12845,0,1725008236,13063.881201060001,73.36233978000382,53469.436659360006 2024-08-30,08:57:18.000,243,10978850,12765,0,1725008237,13063.854255819992,73.4187328199987,53469.4506336 2024-08-30,08:57:19.000,243,10978904,12685,0,1725008238,13063.854255819992,73.45397847000277,53469.436659360006 2024-08-30,08:57:20.000,243,10978922,12885,0,1725008239,13063.860992130001,73.51037151000492,53469.3807624 2024-08-30,08:57:21.000,243,10978935,12885,0,1725008240,13063.874464749992,73.58791193999787,53469.4506336 2024-08-30,08:57:22.000,243,10978920,12765,0,1725008241,13063.867728439996,73.5949610700045,53469.464607840004 2024-08-30,08:57:23.000,243,10978923,12885,0,1725008242,13063.854255819992,73.61610846000258,53469.42268512 2024-08-30,08:57:24.000,243,10978941,12525,0,1725008243,13063.908146299997,73.70069802000216,53469.47159496 2024-08-30,08:57:25.000,243,10978923,12765,0,1725008244,13063.827310579996,73.76414019000367,53469.485569200006 2024-08-30,08:57:26.000,243,10978887,12605,0,1725008245,13063.874464749992,73.77823845000239,53469.49255632 2024-08-30,08:57:27.000,243,10978904,12805,0,1725008246,13063.867728439996,73.8416806200039,53469.52749192001 2024-08-30,08:57:28.000,243,10978929,12805,0,1725008247,13063.840783200001,73.88397540000005,53469.54146616 2024-08-30,08:57:29.000,243,10978842,13045,0,1725008248,13063.827310579996,73.93331931000284,53469.54845328 2024-08-30,08:57:30.000,243,10978868,12765,0,1725008249,13063.847519509996,73.95446670000092,53469.56242752 2024-08-30,08:57:31.000,243,10978916,13045,0,1725008250,13063.780156410001,73.98971234999772,53469.56242752 2024-08-30,08:57:32.000,243,10978880,13165,0,1725008251,13063.820574270001,74.0884001700033,53469.56941464 2024-08-30,08:57:33.000,243,10978877,12685,0,1725008252,13063.793629029991,74.13069494999945,53469.55544040001 2024-08-30,08:57:34.000,243,10978889,12845,0,1725008253,13063.786892719996,74.19413712000096,53469.57640176001 2024-08-30,08:57:35.000,243,10978917,12645,0,1725008254,13063.793629029991,74.24348103000375,53469.534479040005 2024-08-30,08:57:36.000,243,10978879,12925,0,1725008255,13063.813837959991,74.26462842000183,53469.55544040001 2024-08-30,08:57:37.000,243,10978931,12925,0,1725008256,13063.793629029991,74.32807059000334,53469.56242752 2024-08-30,08:57:38.000,243,10978930,12725,0,1725008257,13063.800365340001,74.35626711000077,53469.61133736 2024-08-30,08:57:39.000,243,10978895,13125,0,1725008258,13063.820574270001,74.35626711000077,53469.61133736 2024-08-30,08:57:40.000,243,10978919,12725,0,1725008259,13063.874464749992,74.42675841000164,53469.590376 2024-08-30,08:57:41.000,243,10978942,12845,0,1725008260,13063.894673679992,74.46200405999843,53469.61832448 2024-08-30,08:57:42.000,243,10978885,12845,0,1725008261,13063.874464749992,74.50429884000187,53469.59736312001 2024-08-30,08:57:43.000,243,10978845,12725,0,1725008262,13063.908146299997,74.49020058000315,53469.61133736 2024-08-30,08:57:44.000,243,10978880,12805,0,1725008263,13063.948564159997,74.57479014000273,53469.62531160001 2024-08-30,08:57:45.000,243,10978901,12725,0,1725008264,13064.002454640002,74.61003578999953,53469.6602472 2024-08-30,08:57:46.000,243,10978903,12845,0,1725008265,13063.988982019997,74.66642883000168,53469.632298720004 2024-08-30,08:57:47.000,243,10978867,12925,0,1725008266,13064.002454640002,74.67347796000104,53469.63928584 2024-08-30,08:57:48.000,243,10978917,12685,0,1725008267,13064.083290360002,74.70872360999783,53469.71614416 2024-08-30,08:57:49.000,243,10978925,12685,0,1725008268,13064.069817739997,74.73692013000255,53469.69518280001 2024-08-30,08:57:50.000,243,10978873,12885,0,1725008269,13064.110235599997,74.75101839000126,53469.75806688 2024-08-30,08:57:51.000,243,10978886,12885,0,1725008270,13064.130444529997,74.80036230000405,53469.69518280001 2024-08-30,08:57:52.000,243,10978906,12965,0,1725008271,13064.123708220002,74.82150969000213,53469.71614416 2024-08-30,08:57:53.000,243,10978895,12845,0,1725008272,13064.157389769993,74.89905012000236,53469.751079760004 2024-08-30,08:57:54.000,243,10978908,12925,0,1725008273,13064.177598699993,74.96954142000322,53469.772041120006 2024-08-30,08:57:55.000,243,10978919,12685,0,1725008274,13064.204543940003,74.9906888100013,53469.78601536 2024-08-30,08:57:56.000,243,10978892,12685,0,1725008275,13064.224752869988,75.06822924000153,53469.81396384001 2024-08-30,08:57:57.000,243,10978903,13045,0,1725008276,13064.218016559993,75.06822924000153,53469.80697672 2024-08-30,08:57:58.000,243,10978930,12685,0,1725008277,13064.244961799988,75.12462228000368,53469.8349252 2024-08-30,08:57:59.000,243,10978904,12765,0,1725008278,13064.244961799988,75.13167141000304,53469.85588656 2024-08-30,08:58:00.000,243,10978932,13005,0,1725008279,13064.238225489993,75.19511358000454,53469.84191232001 2024-08-30,08:58:01.000,243,10978859,12885,0,1725008280,13064.278643349993,75.24445749000006,53469.918770640004 2024-08-30,08:58:02.000,243,10978911,13005,0,1725008281,13064.244961799988,75.24445749000006,53469.91178352001 2024-08-30,08:58:03.000,243,10978890,12725,0,1725008282,13064.292115969998,75.29380140000285,53469.95370624 2024-08-30,08:58:04.000,243,10978899,12685,0,1725008283,13064.292115969998,75.32904704999964,53469.99562896 2024-08-30,08:58:05.000,243,10978863,12685,0,1725008284,13064.285379659988,75.32199792000029,53469.9746676 2024-08-30,08:58:06.000,243,10978894,12685,0,1725008285,13064.312324899998,75.36429270000372,53470.05851304001 2024-08-30,08:58:07.000,243,10978888,13045,0,1725008286,13064.352742759998,75.40658747999987,53470.02357744 2024-08-30,08:58:08.000,243,10978893,12925,0,1725008287,13064.379687999994,75.43478400000458,53470.07947440001 2024-08-30,08:58:09.000,243,10978944,12725,0,1725008288,13064.393160619999,75.4841279100001,53470.09344864 2024-08-30,08:58:10.000,243,10978913,12925,0,1725008289,13064.440314789994,75.49117703999946,53470.107422880006 2024-08-30,08:58:11.000,243,10978882,12645,0,1725008290,13064.447051099989,75.54052095000225,53470.0445388 2024-08-30,08:58:12.000,243,10978924,13005,0,1725008291,13064.460523719994,75.56166834000032,53470.05851304001 2024-08-30,08:58:13.000,243,10978886,12645,0,1725008292,13064.453787409999,75.57576659999904,53470.12139712 2024-08-30,08:58:14.000,243,10978962,12965,0,1725008293,13064.453787409999,75.61806138000247,53470.12838424001 2024-08-30,08:58:15.000,243,10978891,12845,0,1725008294,13064.480732649994,75.63920877000055,53470.17729408001 2024-08-30,08:58:16.000,243,10978894,12845,0,1725008295,13064.480732649994,75.68150355000398,53470.19126832 2024-08-30,08:58:17.000,243,10978919,12605,0,1725008296,13064.433578479999,75.70970007000142,53470.205242560005 2024-08-30,08:58:18.000,243,10978874,12885,0,1725008297,13064.453787409999,75.70970007000142,53470.22620392001 2024-08-30,08:58:19.000,243,10978866,12765,0,1725008298,13064.480732649994,75.76609311000357,53470.24716528001 2024-08-30,08:58:20.000,243,10978871,13085,0,1725008299,13064.48746895999,75.75199485000485,53470.254152400004 2024-08-30,08:58:21.000,243,10978917,12845,0,1725008300,13064.447051099989,75.78019137000229,53470.29607512001 2024-08-30,08:58:22.000,243,10978901,13085,0,1725008301,13064.460523719994,75.78019137000229,53470.29607512001 2024-08-30,08:58:23.000,243,10978882,12965,0,1725008302,13064.440314789994,75.80838788999972,53470.28210088 2024-08-30,08:58:24.000,243,10978903,12845,0,1725008303,13064.46726002999,75.87887919000059,53470.31703648001 2024-08-30,08:58:25.000,243,10978878,12845,0,1725008304,13064.460523719994,75.88592831999995,53470.36594632001 2024-08-30,08:58:26.000,243,10978882,12725,0,1725008305,13064.453787409999,75.86478093000187,53470.26812664001 2024-08-30,08:58:27.000,243,10978885,12565,0,1725008306,13064.480732649994,75.89297744999931,53470.29607512001 2024-08-30,08:58:28.000,243,10978900,12805,0,1725008307,13064.480732649994,75.93527223000274,53470.324023600006 2024-08-30,08:58:29.000,243,10978861,12805,0,1725008308,13064.494205269999,75.9775670099989,53470.37992056 2024-08-30,08:58:30.000,243,10978940,12805,0,1725008309,13064.52788681999,75.97051787999953,53470.37992056 2024-08-30,08:58:31.000,243,10978910,12605,0,1725008310,13064.50767788999,75.9775670099989,53470.39389480001 2024-08-30,08:58:32.000,243,10978844,13085,0,1725008311,13064.514414199999,75.98461613999825,53470.3589592 2024-08-30,08:58:33.000,243,10978880,12845,0,1725008312,13064.55483206,76.0410091800004,53470.421843280004 2024-08-30,08:58:34.000,243,10978957,12765,0,1725008313,13064.57504099,76.04805830999976,53470.44979176 2024-08-30,08:58:35.000,243,10978892,12725,0,1725008314,13064.541359439994,76.04805830999976,53470.45677888 2024-08-30,08:58:36.000,243,10978932,12885,0,1725008315,13064.55483206,76.09035309000319,53470.45677888 2024-08-30,08:58:37.000,243,10978949,13125,0,1725008316,13064.561568369994,76.11150048000127,53470.442804640006 2024-08-30,08:58:38.000,243,10978859,12885,0,1725008317,13064.601986229995,76.16789352000342,53470.47774024 2024-08-30,08:58:39.000,243,10978902,12645,0,1725008318,13064.58851360999,76.16789352000342,53470.50568872 2024-08-30,08:58:40.000,243,10978869,12725,0,1725008319,13064.60872253999,76.16084439000406,53470.48472736001 2024-08-30,08:58:41.000,243,10978919,12965,0,1725008320,13064.61545885,76.252483080003,53470.56158568001 2024-08-30,08:58:42.000,243,10978894,12965,0,1725008321,13064.57504099,76.26658134000172,53470.56158568001 2024-08-30,08:58:43.000,243,10978926,12925,0,1725008322,13064.56830467999,76.30182698999852,53470.55459856 2024-08-30,08:58:44.000,243,10978863,12805,0,1725008323,13064.55483206,76.36526916000003,53470.5685728 2024-08-30,08:58:45.000,243,10978910,12885,0,1725008324,13064.54809574999,76.42166220000217,53470.610495520006 2024-08-30,08:58:46.000,243,10978933,12885,0,1725008325,13064.534623129999,76.40756394000346,53470.659405360006 2024-08-30,08:58:47.000,243,10978897,12725,0,1725008326,13064.440314789994,76.44985871999961,53470.63145688001 2024-08-30,08:58:48.000,243,10978915,12725,0,1725008327,13064.473996339999,76.50625176000176,53470.6733796 2024-08-30,08:58:49.000,243,10978946,12925,0,1725008328,13064.440314789994,76.58379219000199,53470.68036672001 2024-08-30,08:58:50.000,243,10978872,12845,0,1725008329,13064.420105859994,76.62608696999814,53470.69434096 2024-08-30,08:58:51.000,243,10978930,12885,0,1725008330,13064.386424309989,76.66838175000157,53470.65241824001 2024-08-30,08:58:52.000,243,10978943,12965,0,1725008331,13064.346006449989,76.67543088000093,53470.66639248 2024-08-30,08:58:53.000,243,10978920,13085,0,1725008332,13064.305588589988,76.76002044000052,53470.6733796 2024-08-30,08:58:54.000,243,10978880,12805,0,1725008333,13064.319061209993,76.77411869999924,53470.68036672001 2024-08-30,08:58:55.000,243,10978911,12765,0,1725008334,13064.298852279993,76.80231522000395,53470.68036672001 2024-08-30,08:58:56.000,243,10978863,12885,0,1725008335,13064.298852279993,76.8446100000001,53470.73626368 2024-08-30,08:58:57.000,243,10978891,12885,0,1725008336,13064.298852279993,76.90805217000161,53470.73626368 2024-08-30,08:58:58.000,243,10978923,12925,0,1725008337,13064.305588589988,76.91510130000097,53470.778186400006 2024-08-30,08:58:59.000,243,10978882,12685,0,1725008338,13064.292115969998,76.91510130000097,53470.75023792001 2024-08-30,08:59:00.000,243,10978896,12885,0,1725008339,13064.312324899998,76.93624868999905,53470.778186400006 2024-08-30,08:59:01.000,243,10978916,13125,0,1725008340,13064.325797519989,77.00673998999991,53470.75023792001 2024-08-30,08:59:02.000,243,10978937,12725,0,1725008341,13064.312324899998,76.98559260000184,53470.84107048 2024-08-30,08:59:03.000,243,10978879,12645,0,1725008342,13064.325797519989,77.04198564000399,53470.84107048 2024-08-30,08:59:04.000,243,10978956,12805,0,1725008343,13064.278643349993,77.06313303000206,53470.86203184 2024-08-30,08:59:05.000,243,10978863,12845,0,1725008344,13064.312324899998,77.0913295499995,53470.8829932 2024-08-30,08:59:06.000,243,10978895,12885,0,1725008345,13064.271907039998,77.14067346000229,53470.88998032 2024-08-30,08:59:07.000,243,10978922,13005,0,1725008346,13064.325797519989,77.11952607000421,53470.876006080005 2024-08-30,08:59:08.000,243,10978907,12925,0,1725008347,13064.319061209993,77.16886997999973,53470.88998032 2024-08-30,08:59:09.000,243,10978858,12685,0,1725008348,13064.319061209993,77.18296823999844,53470.91792880001 2024-08-30,08:59:10.000,243,10978897,12605,0,1725008349,13064.285379659988,77.22526302000188,53470.91094168 2024-08-30,08:59:11.000,243,10978913,12885,0,1725008350,13064.325797519989,77.2041156300038,53470.924915920004 2024-08-30,08:59:12.000,243,10978893,12965,0,1725008351,13064.332533829998,77.24641040999995,53470.93889016001 2024-08-30,08:59:13.000,243,10978866,12925,0,1725008352,13064.312324899998,77.3028034500021,53470.89696744001 2024-08-30,08:59:14.000,243,10978918,13085,0,1725008353,13064.325797519989,77.35214736000489,53470.91792880001 2024-08-30,08:59:15.000,243,10978878,12725,0,1725008354,13064.339270139993,77.3380490999989,53470.973825760004 2024-08-30,08:59:16.000,243,10978892,12805,0,1725008355,13064.312324899998,77.34509822999826,53470.93889016001 2024-08-30,08:59:17.000,243,10978916,12885,0,1725008356,13064.312324899998,77.4014912700004,53470.96683864001 2024-08-30,08:59:18.000,243,10978897,12845,0,1725008357,13064.332533829998,77.42968778999784,53470.98081288 2024-08-30,08:59:19.000,243,10978882,12565,0,1725008358,13064.332533829998,77.47198257000127,53470.98081288 2024-08-30,08:59:20.000,243,10978900,12805,0,1725008359,13064.339270139993,77.4508351800032,53470.994787120006 2024-08-30,08:59:21.000,243,10978911,12765,0,1725008360,13064.346006449989,77.50017908999871,53471.03670984001 2024-08-30,08:59:22.000,243,10978888,12645,0,1725008361,13064.339270139993,77.50722821999807,53470.98780000001 2024-08-30,08:59:23.000,243,10978886,12685,0,1725008362,13064.359479069994,77.52132648000406,53471.05068408 2024-08-30,08:59:24.000,243,10978892,13045,0,1725008363,13064.319061209993,77.55657213000086,53471.05068408 2024-08-30,08:59:25.000,243,10978938,12925,0,1725008364,13064.346006449989,77.55657213000086,53471.08561968001 2024-08-30,08:59:26.000,243,10978891,12685,0,1725008365,13064.372951689998,77.5495230000015,53471.14850376 2024-08-30,08:59:27.000,243,10978918,12805,0,1725008366,13064.379687999994,77.55657213000086,53471.092606800004 2024-08-30,08:59:28.000,243,10978878,12445,0,1725008367,13064.366215379989,77.59181777999765,53471.113568160006 2024-08-30,08:59:29.000,243,10978885,12925,0,1725008368,13064.399896929994,77.59886691000429,53471.10658104001 2024-08-30,08:59:30.000,243,10978916,12885,0,1725008369,13064.420105859994,77.60591604000365,53471.1275424 2024-08-30,08:59:31.000,243,10978885,12845,0,1725008370,13064.426842169989,77.59886691000429,53471.12055528 2024-08-30,08:59:32.000,243,10978900,12965,0,1725008371,13064.48746895999,77.60591604000365,53471.08561968001 2024-08-30,08:59:33.000,243,10978877,12845,0,1725008372,13064.50767788999,77.61296517000301,53471.13452952001 2024-08-30,08:59:34.000,243,10978877,12885,0,1725008373,13064.494205269999,77.65525994999916,53471.141516640004 2024-08-30,08:59:35.000,243,10978973,12925,0,1725008374,13064.480732649994,77.5847686499983,53471.18343936001 2024-08-30,08:59:36.000,243,10978897,12965,0,1725008375,13064.48746895999,77.60591604000365,53471.13452952001 2024-08-30,08:59:37.000,243,10978887,12965,0,1725008376,13064.52788681999,77.65525994999916,53471.18343936001 2024-08-30,08:59:38.000,243,10978847,13125,0,1725008377,13064.541359439994,77.64116169000044,53471.23234920001 2024-08-30,08:59:39.000,243,10978896,13045,0,1725008378,13064.54809574999,77.62706343000173,53471.1974136 2024-08-30,08:59:40.000,243,10978894,12925,0,1725008379,13064.57504099,77.60591604000365,53471.2672848 2024-08-30,08:59:41.000,243,10978908,12805,0,1725008380,13064.58851360999,77.6482108199998,53471.21837496 2024-08-30,08:59:42.000,243,10978926,12805,0,1725008381,13064.55483206,77.5847686499983,53471.260297680004 2024-08-30,08:59:43.000,243,10978945,12565,0,1725008382,13064.601986229995,77.64116169000044,53471.260297680004 2024-08-30,08:59:44.000,243,10978851,12805,0,1725008383,13064.59524992,77.5847686499983,53471.30222040001 2024-08-30,08:59:45.000,243,10978843,12965,0,1725008384,13064.61545885,77.60591604000365,53471.30222040001 2024-08-30,08:59:46.000,243,10978884,12965,0,1725008385,13064.581777299994,77.59886691000429,53471.309207520004 2024-08-30,08:59:47.000,243,10978915,12885,0,1725008386,13064.55483206,77.57067038999958,53471.29523328 2024-08-30,08:59:48.000,243,10978865,12845,0,1725008387,13064.56830467999,77.59886691000429,53471.281259040006 2024-08-30,08:59:49.000,243,10978897,12605,0,1725008388,13064.52788681999,77.56362126000022,53471.34414312 2024-08-30,08:59:50.000,243,10978928,12965,0,1725008389,13064.54809574999,77.5847686499983,53471.330168880006 2024-08-30,08:59:51.000,243,10978927,12605,0,1725008390,13064.52788681999,77.59886691000429,53471.34414312 2024-08-30,08:59:52.000,243,10978852,12765,0,1725008391,13064.500941579994,77.62706343000173,53471.337156 2024-08-30,08:59:53.000,243,10978866,12965,0,1725008392,13064.50767788999,77.63411256000109,53471.379078720005 2024-08-30,08:59:54.000,243,10978909,12685,0,1725008393,13064.500941579994,77.59886691000429,53471.35811736 2024-08-30,08:59:55.000,243,10978891,12805,0,1725008394,13064.433578479999,77.59886691000429,53471.39305296 2024-08-30,08:59:56.000,243,10978925,13125,0,1725008395,13064.46726002999,77.56362126000022,53471.4070272 2024-08-30,08:59:57.000,243,10978913,12965,0,1725008396,13064.453787409999,77.59886691000429,53471.40004008001 2024-08-30,08:59:58.000,243,10978859,13045,0,1725008397,13064.433578479999,77.62706343000173,53471.41401432 2024-08-30,08:59:59.000,243,10978953,12605,0,1725008398,13064.393160619999,77.62001430000237,53471.427988560004 2024-08-30,09:00:00.000,243,10978877,13085,0,1725008399,13064.359479069994,77.59181777999765,53471.427988560004 2024-08-30,09:00:01.000,243,10978935,12845,0,1725008400,13064.393160619999,77.57771951999894,53471.46991128001 2024-08-30,09:00:02.000,243,10978923,12805,0,1725008401,13064.386424309989,77.5847686499983,53471.44196280001 2024-08-30,09:00:03.000,243,10978915,13045,0,1725008402,13064.379687999994,77.5847686499983,53471.46991128001 2024-08-30,09:00:04.000,243,10978931,12605,0,1725008403,13064.379687999994,77.60591604000365,53471.51882112001 2024-08-30,09:00:05.000,243,10978927,13045,0,1725008404,13064.305588589988,77.63411256000109,53471.53279536 2024-08-30,09:00:06.000,243,10978895,12805,0,1725008405,13064.352742759998,77.65525994999916,53471.5817052 2024-08-30,09:00:07.000,243,10978882,13165,0,1725008406,13064.332533829998,77.66230907999852,53471.511834 2024-08-30,09:00:08.000,243,10978877,13005,0,1725008407,13064.298852279993,77.64116169000044,53471.55375672 2024-08-30,09:00:09.000,243,10978956,12725,0,1725008408,13064.366215379989,77.64116169000044,53471.58869232001 2024-08-30,09:00:10.000,243,10978906,12725,0,1725008409,13064.339270139993,77.66230907999852,53471.546769600005 2024-08-30,09:00:11.000,243,10978858,13045,0,1725008410,13064.372951689998,77.67640734000452,53471.62362792 2024-08-30,09:00:12.000,243,10978945,12965,0,1725008411,13064.393160619999,77.66230907999852,53471.58869232001 2024-08-30,09:00:13.000,243,10978837,12845,0,1725008412,13064.406633239989,77.66230907999852,53471.55375672 2024-08-30,09:00:14.000,243,10978861,13005,0,1725008413,13064.386424309989,77.68345647000388,53471.53279536 2024-08-30,09:00:15.000,243,10978877,12885,0,1725008414,13064.386424309989,77.66230907999852,53471.58869232001 2024-08-30,09:00:16.000,243,10978883,12965,0,1725008415,13064.420105859994,77.65525994999916,53471.616640800006 2024-08-30,09:00:17.000,243,10978917,13045,0,1725008416,13064.440314789994,77.70460386000195,53471.60965368001 2024-08-30,09:00:18.000,243,10978830,13005,0,1725008417,13064.453787409999,77.71870212000067,53471.62362792 2024-08-30,09:00:19.000,243,10978872,13045,0,1725008418,13064.460523719994,77.75394777000474,53471.68651200001 2024-08-30,09:00:20.000,243,10978864,12885,0,1725008419,13064.46726002999,77.75394777000474,53471.644589280004 2024-08-30,09:00:21.000,243,10978880,13005,0,1725008420,13064.494205269999,77.68345647000388,53471.63760216001 2024-08-30,09:00:22.000,243,10978863,12765,0,1725008421,13064.494205269999,77.69050560000323,53471.6515764 2024-08-30,09:00:23.000,243,10978895,12805,0,1725008422,13064.500941579994,77.75394777000474,53471.68651200001 2024-08-30,09:00:24.000,243,10978887,12925,0,1725008423,13064.500941579994,77.75394777000474,53471.644589280004 2024-08-30,09:00:25.000,243,10978919,12885,0,1725008424,13064.500941579994,77.70460386000195,53471.68651200001 2024-08-30,09:00:26.000,243,10978885,12965,0,1725008425,13064.494205269999,77.75394777000474,53471.7214476 2024-08-30,09:00:27.000,243,10978865,12925,0,1725008426,13064.52788681999,77.73984950999875,53471.70048624 2024-08-30,09:00:28.000,243,10978893,13045,0,1725008427,13064.541359439994,77.74689863999811,53471.75638320001 2024-08-30,09:00:29.000,243,10978862,12605,0,1725008428,13064.54809574999,77.73984950999875,53471.7214476 2024-08-30,09:00:30.000,243,10978908,12725,0,1725008429,13064.55483206,77.6975547300026,53471.74939608 2024-08-30,09:00:31.000,243,10978887,12845,0,1725008430,13064.581777299994,77.73984950999875,53471.77035744 2024-08-30,09:00:32.000,243,10978867,13005,0,1725008431,13064.581777299994,77.74689863999811,53471.82625440001 2024-08-30,09:00:33.000,243,10978882,12965,0,1725008432,13064.601986229995,77.77509516000282,53471.7913188 2024-08-30,09:00:34.000,243,10978921,13125,0,1725008433,13064.58851360999,77.74689863999811,53471.80529304001 2024-08-30,09:00:35.000,243,10978903,12845,0,1725008434,13064.601986229995,77.75394777000474,53471.833241520006 2024-08-30,09:00:36.000,243,10978875,12965,0,1725008435,13064.61545885,77.7609969000041,53471.84022864 2024-08-30,09:00:37.000,243,10978900,12725,0,1725008436,13064.601986229995,77.76804603000346,53471.86119 2024-08-30,09:00:38.000,243,10978931,12765,0,1725008437,13064.63566778,77.7962425500009,53471.87516424001 2024-08-30,09:00:39.000,243,10978897,12765,0,1725008438,13064.60872253999,77.81738993999898,53471.8961256 2024-08-30,09:00:40.000,243,10978872,12765,0,1725008439,13064.64914039999,77.85263559000305,53471.86817712 2024-08-30,09:00:41.000,243,10978864,12925,0,1725008440,13064.642404089995,77.8314881999977,53471.93804832 2024-08-30,09:00:42.000,243,10978896,12885,0,1725008441,13064.662613019995,77.80329168000026,53471.91009984 2024-08-30,09:00:43.000,243,10978860,12765,0,1725008442,13064.66934932999,77.80329168000026,53471.90311272001 2024-08-30,09:00:44.000,243,10978838,12605,0,1725008443,13064.703030879995,77.78919342000154,53471.94503544001 2024-08-30,09:00:45.000,243,10978877,13045,0,1725008444,13064.682821949995,77.81738993999898,53472.000932400006 2024-08-30,09:00:46.000,243,10978899,12765,0,1725008445,13064.66934932999,77.83853733000433,53472.02189376001 2024-08-30,09:00:47.000,243,10978890,12845,0,1725008446,13064.70976718999,77.82443906999833,53471.98695816 2024-08-30,09:00:48.000,243,10978900,12885,0,1725008447,13064.77039397999,77.84558646000369,53471.99394528001 2024-08-30,09:00:49.000,243,10978895,12525,0,1725008448,13064.73671243,77.82443906999833,53472.00791952 2024-08-30,09:00:50.000,243,10978902,12765,0,1725008449,13064.79060290999,77.87378298000112,53472.02888088 2024-08-30,09:00:51.000,243,10978892,12925,0,1725008450,13064.83102076999,77.85263559000305,53472.000932400006 2024-08-30,09:00:52.000,243,10978876,12765,0,1725008451,13064.824284459995,77.8949303699992,53472.07779072 2024-08-30,09:00:53.000,243,10978951,12885,0,1725008452,13064.905120179996,77.87378298000112,53472.13368768 2024-08-30,09:00:54.000,243,10978873,12925,0,1725008453,13064.89164755999,77.88788123999984,53472.13368768 2024-08-30,09:00:55.000,243,10978912,12885,0,1725008454,13064.91185648999,77.8949303699992,53472.1756104 2024-08-30,09:00:56.000,243,10978897,12565,0,1725008455,13064.97921959,77.8949303699992,53472.19657176 2024-08-30,09:00:57.000,243,10978884,12885,0,1725008456,13064.97921959,77.90902862999792,53472.19657176 2024-08-30,09:00:58.000,243,10978910,12845,0,1725008457,13064.97921959,77.88788123999984,53472.27343008 2024-08-30,09:00:59.000,243,10978842,12965,0,1725008458,13065.033110069991,77.92312689000391,53472.287404320006 2024-08-30,09:01:00.000,243,10978889,12605,0,1725008459,13064.992692209991,77.92312689000391,53472.217533120005 2024-08-30,09:01:01.000,243,10978875,12965,0,1725008460,13065.006164829996,77.93017602000327,53472.287404320006 2024-08-30,09:01:02.000,243,10978868,12725,0,1725008461,13065.026373759996,77.93017602000327,53472.30137856 2024-08-30,09:01:03.000,243,10978929,12805,0,1725008462,13065.046582689996,77.90197949999856,53472.315352800004 2024-08-30,09:01:04.000,243,10978874,12805,0,1725008463,13065.046582689996,77.91607776000455,53472.315352800004 2024-08-30,09:01:05.000,243,10978838,12965,0,1725008464,13065.006164829996,77.90197949999856,53472.3502884 2024-08-30,09:01:06.000,243,10978904,13125,0,1725008465,13065.039846380001,77.8949303699992,53472.39919824 2024-08-30,09:01:07.000,243,10978903,12645,0,1725008466,13065.066791619996,77.90197949999856,53472.39221112 2024-08-30,09:01:08.000,243,10978905,12925,0,1725008467,13065.066791619996,77.87378298000112,53472.385224000005 2024-08-30,09:01:09.000,243,10978901,13085,0,1725008468,13065.060055310001,77.85263559000305,53472.41317248 2024-08-30,09:01:10.000,243,10978897,12765,0,1725008469,13065.019637450001,77.8596847200024,53472.40618536001 2024-08-30,09:01:11.000,243,10978919,12765,0,1725008470,13065.053318999991,77.86673385000176,53472.44112096 2024-08-30,09:01:12.000,243,10978893,12725,0,1725008471,13065.093736859992,77.81034080999962,53472.47605656001 2024-08-30,09:01:13.000,243,10978923,12925,0,1725008472,13065.100473170001,77.81034080999962,53472.455095200006 2024-08-30,09:01:14.000,243,10978901,12765,0,1725008473,13065.154363649992,77.78214429000218,53472.483043680004 2024-08-30,09:01:15.000,243,10978879,13125,0,1725008474,13065.134154719992,77.78214429000218,53472.53195352 2024-08-30,09:01:16.000,243,10978904,12965,0,1725008475,13065.147627339997,77.75394777000474,53472.54592776001 2024-08-30,09:01:17.000,243,10978936,12885,0,1725008476,13065.161099960002,77.75394777000474,53472.552914880005 2024-08-30,09:01:18.000,243,10978859,12925,0,1725008477,13065.188045199997,77.72575125000003,53472.53894064 2024-08-30,09:01:19.000,243,10978885,13005,0,1725008478,13065.194781509992,77.69050560000323,53472.6297732 2024-08-30,09:01:20.000,243,10978950,12645,0,1725008479,13065.235199369992,77.63411256000109,53472.57387624001 2024-08-30,09:01:21.000,243,10978902,12885,0,1725008480,13065.208254129997,77.64116169000044,53472.601824720005 2024-08-30,09:01:22.000,243,10978902,12965,0,1725008481,13065.241935680002,77.55657213000086,53472.63676032 2024-08-30,09:01:23.000,243,10978892,12645,0,1725008482,13065.241935680002,77.5495230000015,53472.622786080006 2024-08-30,09:01:24.000,243,10978921,13085,0,1725008483,13065.235199369992,77.5495230000015,53472.58086336 2024-08-30,09:01:25.000,243,10978916,12845,0,1725008484,13065.221726750002,77.54247387000214,53472.63676032 2024-08-30,09:01:26.000,243,10978880,12765,0,1725008485,13065.221726750002,77.49312995999935,53472.61579896001 2024-08-30,09:01:27.000,243,10978916,12725,0,1725008486,13065.208254129997,77.46493344000191,53472.64374744001 2024-08-30,09:01:28.000,243,10978865,13005,0,1725008487,13065.188045199997,77.44378605000384,53472.64374744001 2024-08-30,09:01:29.000,243,10978921,12805,0,1725008488,13065.140891030002,77.39444214000105,53472.64374744001 2024-08-30,09:01:30.000,243,10978905,12685,0,1725008489,13065.147627339997,77.4014912700004,53472.64374744001 2024-08-30,09:01:31.000,243,10978892,12965,0,1725008490,13065.147627339997,77.38034388000233,53472.67868304 2024-08-30,09:01:32.000,243,10978893,12885,0,1725008491,13065.154363649992,77.35919649000425,53472.72759288 2024-08-30,09:01:33.000,243,10978903,12925,0,1725008492,13065.154363649992,77.34509822999826,53472.67868304 2024-08-30,09:01:34.000,243,10978892,12925,0,1725008493,13065.113945789992,77.33099996999954,53472.73458 2024-08-30,09:01:35.000,243,10978929,12725,0,1725008494,13065.093736859992,77.30985258000146,53472.74156712001 2024-08-30,09:01:36.000,243,10978884,12925,0,1725008495,13065.080264240001,77.2393612800006,53472.73458 2024-08-30,09:01:37.000,243,10978893,13125,0,1725008496,13065.060055310001,77.21821389000252,53472.818425440004 2024-08-30,09:01:38.000,243,10978892,12765,0,1725008497,13065.073527929992,77.21116476000316,53472.81143832001 2024-08-30,09:01:39.000,243,10978895,12925,0,1725008498,13065.066791619996,77.15477172000101,53472.8044512 2024-08-30,09:01:40.000,243,10978903,12845,0,1725008499,13065.046582689996,77.16182085000037,53472.81143832001 2024-08-30,09:01:41.000,243,10978911,13125,0,1725008500,13065.033110069991,77.10542780999822,53472.790476960006 2024-08-30,09:01:42.000,243,10978876,12605,0,1725008501,13065.026373759996,77.07018216000142,53472.81143832001 2024-08-30,09:01:43.000,243,10978928,12925,0,1725008502,13065.026373759996,77.08428042000014,53472.79746408 2024-08-30,09:01:44.000,243,10978900,12605,0,1725008503,13065.006164829996,77.02083824999863,53472.84637392 2024-08-30,09:01:45.000,243,10978921,12765,0,1725008504,13064.965746969996,76.97854347000248,53472.818425440004 2024-08-30,09:01:46.000,243,10978883,12805,0,1725008505,13064.992692209991,76.97854347000248,53472.88130952001 2024-08-30,09:01:47.000,243,10978896,12965,0,1725008506,13064.945538039996,76.93624868999905,53472.8044512 2024-08-30,09:01:48.000,243,10978916,12965,0,1725008507,13064.97921959,76.97149434000312,53472.90227088 2024-08-30,09:01:49.000,243,10978934,12965,0,1725008508,13064.952274349991,76.93624868999905,53472.8743224 2024-08-30,09:01:50.000,243,10978902,12765,0,1725008509,13064.965746969996,76.92215043000033,53472.90227088 2024-08-30,09:01:51.000,243,10978930,12765,0,1725008510,13064.97921959,76.88690478000353,53472.958167840006 2024-08-30,09:01:52.000,243,10978893,12845,0,1725008511,13064.93880173,76.87985565000417,53472.86733528 2024-08-30,09:01:53.000,243,10978903,12885,0,1725008512,13064.992692209991,76.87280652000481,53472.86034816001 2024-08-30,09:01:54.000,243,10978885,12765,0,1725008513,13064.95901066,76.83051174000138,53472.8743224 2024-08-30,09:01:55.000,243,10978948,12765,0,1725008514,13064.965746969996,76.80231522000395,53472.91624512 2024-08-30,09:01:56.000,243,10978893,12845,0,1725008515,13064.925329109996,76.78821695999795,53472.95118072001 2024-08-30,09:01:57.000,243,10978930,12685,0,1725008516,13064.945538039996,76.76706956999988,53472.93021936001 2024-08-30,09:01:58.000,243,10978840,13005,0,1725008517,13064.93880173,76.75297131000116,53472.9441936 2024-08-30,09:01:59.000,243,10978911,12765,0,1725008518,13064.9185928,76.73182392000308,53472.9441936 2024-08-30,09:02:00.000,243,10978902,12725,0,1725008519,13064.965746969996,76.68952913999965,53472.937206480005 2024-08-30,09:02:01.000,243,10978924,12845,0,1725008520,13064.89838387,76.68248001000029,53472.9441936 2024-08-30,09:02:02.000,243,10978885,12965,0,1725008521,13064.884911249996,76.73887305000244,53472.95118072001 2024-08-30,09:02:03.000,243,10978873,13085,0,1725008522,13064.864702319996,76.69657826999901,53472.89528376 2024-08-30,09:02:04.000,243,10978906,13045,0,1725008523,13064.824284459995,76.64018523000414,53472.91624512 2024-08-30,09:02:05.000,243,10978920,12845,0,1725008524,13064.824284459995,76.61903783999878,53472.986116320004 2024-08-30,09:02:06.000,243,10978888,12685,0,1725008525,13064.81081183999,76.58379219000199,53472.97214208 2024-08-30,09:02:07.000,243,10978919,12965,0,1725008526,13064.77039397999,76.56969393000327,53472.937206480005 2024-08-30,09:02:08.000,243,10978880,12845,0,1725008527,13064.75018504999,76.56264480000391,53473.007077680006 2024-08-30,09:02:09.000,243,10978929,13125,0,1725008528,13064.75692136,76.58379219000199,53473.0140648 2024-08-30,09:02:10.000,243,10978924,13045,0,1725008529,13064.72997611999,76.54854653999791,53472.986116320004 2024-08-30,09:02:11.000,243,10978929,12965,0,1725008530,13064.7165035,76.50625176000176,53472.97214208 2024-08-30,09:02:12.000,243,10978925,12925,0,1725008531,13064.69629457,76.45690784999897,53472.986116320004 2024-08-30,09:02:13.000,243,10978879,12925,0,1725008532,13064.662613019995,76.47805524000432,53472.9441936 2024-08-30,09:02:14.000,243,10978913,12765,0,1725008533,13064.63566778,76.47805524000432,53473.04201328 2024-08-30,09:02:15.000,243,10978882,12605,0,1725008534,13064.642404089995,76.42871133000153,53472.958167840006 2024-08-30,09:02:16.000,243,10978893,12605,0,1725008535,13064.622195159995,76.39346568000474,53472.986116320004 2024-08-30,09:02:17.000,243,10978894,12605,0,1725008536,13064.60872253999,76.37936741999874,53473.02105192 2024-08-30,09:02:18.000,243,10978893,12925,0,1725008537,13064.59524992,76.33002351000323,53473.0140648 2024-08-30,09:02:19.000,243,10978891,12765,0,1725008538,13064.561568369994,76.31592525000451,53473.02105192 2024-08-30,09:02:20.000,243,10978866,12765,0,1725008539,13064.50767788999,76.31592525000451,53472.95118072001 2024-08-30,09:02:21.000,243,10978874,12965,0,1725008540,13064.521150509994,76.25953221000236,53472.986116320004 2024-08-30,09:02:22.000,243,10978907,12805,0,1725008541,13064.50767788999,76.1890409100015,53473.0140648 2024-08-30,09:02:23.000,243,10978847,12845,0,1725008542,13064.494205269999,76.18199178000214,53472.97912920001 2024-08-30,09:02:24.000,243,10978901,12965,0,1725008543,13064.460523719994,76.1396969999987,53473.007077680006 2024-08-30,09:02:25.000,243,10978895,12925,0,1725008544,13064.406633239989,76.1537952600047,53472.958167840006 2024-08-30,09:02:26.000,243,10978843,13165,0,1725008545,13064.413369549999,76.10445135000191,53472.986116320004 2024-08-30,09:02:27.000,243,10978902,12845,0,1725008546,13064.359479069994,76.05510743999912,53472.96515496 2024-08-30,09:02:28.000,243,10978878,12845,0,1725008547,13064.406633239989,76.04805830999976,53472.937206480005 2024-08-30,09:02:29.000,243,10978909,12565,0,1725008548,13064.352742759998,75.96346875000017,53472.9441936 2024-08-30,09:02:30.000,243,10978904,12965,0,1725008549,13064.332533829998,75.96346875000017,53473.02105192 2024-08-30,09:02:31.000,243,10978867,12925,0,1725008550,13064.298852279993,75.92822310000338,53472.97214208 2024-08-30,09:02:32.000,243,10978882,12885,0,1725008551,13064.352742759998,75.85773180000251,53472.986116320004 2024-08-30,09:02:33.000,243,10978878,12925,0,1725008552,13064.298852279993,75.85068267000315,53472.95118072001 2024-08-30,09:02:34.000,243,10978897,12725,0,1725008553,13064.265170729988,75.80838788999972,53472.97214208 2024-08-30,09:02:35.000,243,10978923,13005,0,1725008554,13064.271907039998,75.78724050000164,53472.97214208 2024-08-30,09:02:36.000,243,10978900,12885,0,1725008555,13064.265170729988,75.71674920000078,53472.96515496 2024-08-30,09:02:37.000,243,10978947,12765,0,1725008556,13064.319061209993,75.68855268000334,53472.96515496 2024-08-30,09:02:38.000,243,10978874,12725,0,1725008557,13064.298852279993,75.64625789999991,53472.9441936 2024-08-30,09:02:39.000,243,10978935,12685,0,1725008558,13064.278643349993,75.62511051000183,53473.0140648 2024-08-30,09:02:40.000,243,10978895,12845,0,1725008559,13064.319061209993,75.61806138000247,53473.0140648 2024-08-30,09:02:41.000,243,10978929,12765,0,1725008560,13064.305588589988,75.56166834000032,53472.97912920001 2024-08-30,09:02:42.000,243,10978903,13005,0,1725008561,13064.332533829998,75.50527529999817,53472.95118072001 2024-08-30,09:02:43.000,243,10978862,12605,0,1725008562,13064.305588589988,75.50527529999817,53472.9441936 2024-08-30,09:02:44.000,243,10978882,12805,0,1725008563,13064.332533829998,75.47707878000074,53472.937206480005 2024-08-30,09:02:45.000,243,10978896,12965,0,1725008564,13064.346006449989,75.43478400000458,53472.9441936 2024-08-30,09:02:46.000,243,10978878,12645,0,1725008565,13064.312324899998,75.45593139000266,53472.97214208 2024-08-30,09:02:47.000,243,10978935,12725,0,1725008566,13064.292115969998,75.43478400000458,53472.986116320004 2024-08-30,09:02:48.000,243,10978901,12725,0,1725008567,13064.244961799988,75.37839096000243,53472.95118072001 2024-08-30,09:02:49.000,243,10978894,12965,0,1725008568,13064.265170729988,75.35724357000436,53472.99310344 2024-08-30,09:02:50.000,243,10978893,13165,0,1725008569,13064.278643349993,75.36429270000372,53473.00009056001 2024-08-30,09:02:51.000,243,10978929,12845,0,1725008570,13064.244961799988,75.35019443999772,53473.02803904001 2024-08-30,09:02:52.000,243,10978898,12685,0,1725008571,13064.231489179998,75.34314530999836,53472.99310344 2024-08-30,09:02:53.000,243,10978920,12885,0,1725008572,13064.197807629993,75.30789966000157,53472.986116320004 2024-08-30,09:02:54.000,243,10978901,12925,0,1725008573,13064.204543940003,75.32904704999964,53472.99310344 2024-08-30,09:02:55.000,243,10978920,13125,0,1725008574,13064.191071319998,75.30085053000221,53473.02803904001 2024-08-30,09:02:56.000,243,10978913,13205,0,1725008575,13064.197807629993,75.27265401000477,53473.0140648 2024-08-30,09:02:57.000,243,10978914,12765,0,1725008576,13064.170862389998,75.30085053000221,53473.00009056001 2024-08-30,09:02:58.000,243,10978879,12805,0,1725008577,13064.170862389998,75.31494879000093,53472.99310344 2024-08-30,09:02:59.000,243,10978915,12685,0,1725008578,13064.177598699993,75.30789966000157,53473.02803904001 2024-08-30,09:03:00.000,243,10978921,13045,0,1725008579,13064.123708220002,75.27265401000477,53473.03502616 2024-08-30,09:03:01.000,243,10978932,12965,0,1725008580,13064.130444529997,75.25855574999878,53473.007077680006 2024-08-30,09:03:02.000,243,10978925,12765,0,1725008581,13064.076554049992,75.25150661999942,53473.0140648 2024-08-30,09:03:03.000,243,10978931,12885,0,1725008582,13064.063081430002,75.29380140000285,53473.04900040001 2024-08-30,09:03:04.000,243,10978900,12965,0,1725008583,13064.083290360002,75.27265401000477,53473.03502616 2024-08-30,09:03:05.000,243,10978927,12725,0,1725008584,13064.022663570002,75.21626097000262,53473.02105192 2024-08-30,09:03:06.000,243,10978878,12685,0,1725008585,13064.002454640002,75.20921184000326,53473.02803904001 2024-08-30,09:03:07.000,243,10978882,12885,0,1725008586,13063.962036780002,75.20921184000326,53472.96515496 2024-08-30,09:03:08.000,243,10978896,12645,0,1725008587,13063.988982019997,75.2374083600007,53473.0140648 2024-08-30,09:03:09.000,243,10978909,13085,0,1725008588,13063.955300469992,75.18806444999791,53473.02803904001 2024-08-30,09:03:10.000,243,10978857,12725,0,1725008589,13063.968773089997,75.15986793000047,53472.986116320004 2024-08-30,09:03:11.000,243,10978872,12885,0,1725008590,13063.921618920001,75.14576967000176,53473.03502616 2024-08-30,09:03:12.000,243,10978886,12885,0,1725008591,13063.887937369997,75.11757315000432,53473.06996176 2024-08-30,09:03:13.000,243,10978912,12885,0,1725008592,13063.894673679992,75.0893766299996,53473.007077680006 2024-08-30,09:03:14.000,243,10978915,12765,0,1725008593,13063.874464749992,75.04003272000409,53473.055987520005 2024-08-30,09:03:15.000,243,10978891,12965,0,1725008594,13063.894673679992,75.0259344599981,53473.04201328 2024-08-30,09:03:16.000,243,10978905,12965,0,1725008595,13063.847519509996,74.97659055000258,53473.02105192 2024-08-30,09:03:17.000,243,10978910,12845,0,1725008596,13063.800365340001,74.94134489999851,53473.055987520005 2024-08-30,09:03:18.000,243,10978911,12965,0,1725008597,13063.800365340001,74.92019751000043,53472.99310344 2024-08-30,09:03:19.000,243,10978951,12965,0,1725008598,13063.793629029991,74.86380446999829,53473.02105192 2024-08-30,09:03:20.000,243,10978947,12605,0,1725008599,13063.800365340001,74.81446056000277,53473.055987520005 2024-08-30,09:03:21.000,243,10978907,12965,0,1725008600,13063.780156410001,74.82150969000213,53473.04201328 2024-08-30,09:03:22.000,243,10978936,12605,0,1725008601,13063.73973855,74.7933131700047,53472.99310344 2024-08-30,09:03:23.000,243,10978901,12725,0,1725008602,13063.753211169991,74.7792149099987,53472.986116320004 2024-08-30,09:03:24.000,243,10978919,12965,0,1725008603,13063.69932069,74.75806752000062,53472.9441936 2024-08-30,09:03:25.000,243,10978922,12685,0,1725008604,13063.685848069996,74.69462534999911,53473.0140648 2024-08-30,09:03:26.000,243,10978879,12605,0,1725008605,13063.65216651999,74.6452814400036,53472.95118072001 2024-08-30,09:03:27.000,243,10978917,12925,0,1725008606,13063.625221279995,74.62413404999825,53472.96515496 2024-08-30,09:03:28.000,243,10978891,12765,0,1725008607,13063.605012349995,74.61003578999953,53473.0140648 2024-08-30,09:03:29.000,243,10978904,12685,0,1725008608,13063.57806711,74.51839710000058,53472.958167840006 2024-08-30,09:03:30.000,243,10978912,12725,0,1725008609,13063.544385559995,74.54659361999802,53472.97912920001 2024-08-30,09:03:31.000,243,10978935,12605,0,1725008610,13063.53764925,74.48315145000379,53473.007077680006 2024-08-30,09:03:32.000,243,10978943,12805,0,1725008611,13063.524176629995,74.46200405999843,53473.00009056001 2024-08-30,09:03:33.000,243,10978954,12925,0,1725008612,13063.49723139,74.433807540001,53472.97912920001 2024-08-30,09:03:34.000,243,10978855,12685,0,1725008613,13063.423131979995,74.37741449999885,53473.007077680006 2024-08-30,09:03:35.000,243,10978902,12605,0,1725008614,13063.40965935999,74.32102146000398,53472.97912920001 2024-08-30,09:03:36.000,243,10978907,12765,0,1725008615,13063.37597781,74.26462842000183,53473.04900040001 2024-08-30,09:03:37.000,243,10978946,12925,0,1725008616,13063.342296259994,74.25053016000311,53473.00009056001 2024-08-30,09:03:38.000,243,10978907,12805,0,1725008617,13063.322087329994,74.23643190000439,53472.97912920001 2024-08-30,09:03:39.000,243,10978900,12605,0,1725008618,13063.274933159999,74.19413712000096,53472.986116320004 2024-08-30,09:03:40.000,243,10978917,12965,0,1725008619,13063.227778989989,74.14479320999817,53472.99310344 2024-08-30,09:03:41.000,243,10978956,12965,0,1725008620,13063.221042679994,74.10954756000137,53472.99310344 2024-08-30,09:03:42.000,243,10978900,12885,0,1725008621,13063.214306369999,74.05315451999923,53472.986116320004 2024-08-30,09:03:43.000,243,10978879,12725,0,1725008622,13063.180624819994,74.0390562600005,53472.97214208 2024-08-30,09:03:44.000,243,10978945,13085,0,1725008623,13063.153679579998,73.93331931000284,53473.00009056001 2024-08-30,09:03:45.000,243,10978937,12925,0,1725008624,13063.140206959994,73.89102452999941,53472.958167840006 2024-08-30,09:03:46.000,243,10978937,12605,0,1725008625,13063.126734339989,73.8769262700007,53473.007077680006 2024-08-30,09:03:47.000,243,10978917,12765,0,1725008626,13063.072843859998,73.80643496999983,53473.00009056001 2024-08-30,09:03:48.000,243,10978895,13045,0,1725008627,13062.998744449993,73.79233671000111,53472.958167840006 2024-08-30,09:03:49.000,243,10978964,12925,0,1725008628,13063.012217069998,73.7288945399996,53472.95118072001 2024-08-30,09:03:50.000,243,10978958,12765,0,1725008629,13062.965062900003,73.70069802000216,53472.96515496 2024-08-30,09:03:51.000,243,10978935,12965,0,1725008630,13062.931381349998,73.65135410999937,53472.90227088 2024-08-30,09:03:52.000,243,10978945,12885,0,1725008631,13062.965062900003,73.60201020000386,53472.89528376 2024-08-30,09:03:53.000,243,10978934,12965,0,1725008632,13062.904436110002,73.56676454999979,53472.95118072001 2024-08-30,09:03:54.000,243,10978892,12805,0,1725008633,13062.884227180002,73.52446977000363,53472.92323224 2024-08-30,09:03:55.000,243,10978917,12765,0,1725008634,13062.864018250002,73.47512586000084,53472.90925800001 2024-08-30,09:03:56.000,243,10978897,12805,0,1725008635,13062.816864079992,73.44692934000341,53472.90227088 2024-08-30,09:03:57.000,243,10978943,12805,0,1725008636,13062.796655149992,73.42578194999805,53472.92323224 2024-08-30,09:03:58.000,243,10978916,12965,0,1725008637,13062.756237289992,73.42578194999805,53472.86034816001 2024-08-30,09:03:59.000,243,10978915,12805,0,1725008638,13062.736028359992,73.32004500000039,53472.92323224 2024-08-30,09:04:00.000,243,10978949,12845,0,1725008639,13062.682137880001,73.29889761000231,53472.90227088 2024-08-30,09:04:01.000,243,10978881,12845,0,1725008640,13062.628247399996,73.29889761000231,53472.888296640005 2024-08-30,09:04:02.000,243,10978902,12925,0,1725008641,13062.587829539996,73.27070109000488,53472.86733528 2024-08-30,09:04:03.000,243,10978911,12805,0,1725008642,13062.54067537,73.24955369999952,53472.85336104 2024-08-30,09:04:04.000,243,10978929,12765,0,1725008643,13062.533939059991,73.22135718000209,53472.89528376 2024-08-30,09:04:05.000,243,10978902,12725,0,1725008644,13062.45983965,73.17906239999866,53472.8743224 2024-08-30,09:04:06.000,243,10978927,12605,0,1725008645,13062.43289440999,73.12266936000378,53472.839386800006 2024-08-30,09:04:07.000,243,10978922,13045,0,1725008646,13062.37900393,73.10857109999779,53472.839386800006 2024-08-30,09:04:08.000,243,10978895,13045,0,1725008647,13062.325113449995,73.11562023000442,53472.85336104 2024-08-30,09:04:09.000,243,10978922,12765,0,1725008648,13062.31837714,73.05922719000228,53472.85336104 2024-08-30,09:04:10.000,243,10978905,12925,0,1725008649,13062.23754142,73.0239815399982,53472.79746408 2024-08-30,09:04:11.000,243,10978943,12925,0,1725008650,13062.183650939995,73.06627632000163,53472.8044512 2024-08-30,09:04:12.000,243,10978911,12765,0,1725008651,13062.13649677,73.04512893000356,53472.81143832001 2024-08-30,09:04:13.000,243,10978880,12925,0,1725008652,13062.096078909999,73.01693240999884,53472.818425440004 2024-08-30,09:04:14.000,243,10978905,12885,0,1725008653,13062.042188429994,72.93939197999862,53472.74855424 2024-08-30,09:04:15.000,243,10978905,12805,0,1725008654,13062.042188429994,72.9252937199999,53472.78348984001 2024-08-30,09:04:16.000,243,10978884,12925,0,1725008655,13062.001770569994,72.88299894000374,53472.790476960006 2024-08-30,09:04:17.000,243,10978911,12885,0,1725008656,13061.941143779994,72.88299894000374,53472.769515600005 2024-08-30,09:04:18.000,243,10978891,13005,0,1725008657,13061.907462229989,72.8266059000016,53472.79746408 2024-08-30,09:04:19.000,243,10978884,12805,0,1725008658,13061.893989609998,72.76316373000009,53472.72759288 2024-08-30,09:04:20.000,243,10978908,13005,0,1725008659,13061.840099129993,72.70677068999794,53472.76252848001 2024-08-30,09:04:21.000,243,10978902,13205,0,1725008660,13061.853571749998,72.6785741700005,53472.74156712001 2024-08-30,09:04:22.000,243,10978912,12885,0,1725008661,13061.833362819998,72.62923025999771,53472.720605760005 2024-08-30,09:04:23.000,243,10978897,13085,0,1725008662,13061.779472339993,72.62923025999771,53472.64374744001 2024-08-30,09:04:24.000,243,10978921,12965,0,1725008663,13061.765999720003,72.58693548000156,53472.73458 2024-08-30,09:04:25.000,243,10978911,12725,0,1725008664,13061.765999720003,72.50234592000197,53472.65772168 2024-08-30,09:04:26.000,243,10978947,12965,0,1725008665,13061.765999720003,72.4671002699979,53472.622786080006 2024-08-30,09:04:27.000,243,10978840,13005,0,1725008666,13061.752527099998,72.4318546200011,53472.60881184 2024-08-30,09:04:28.000,243,10978920,13045,0,1725008667,13061.759263409993,72.39660897000431,53472.60881184 2024-08-30,09:04:29.000,243,10978975,12725,0,1725008668,13061.732318169998,72.32611767000344,53472.650734560004 2024-08-30,09:04:30.000,243,10978918,12765,0,1725008669,13061.718845549993,72.28382289000001,53472.622786080006 2024-08-30,09:04:31.000,243,10978900,12805,0,1725008670,13061.745790790003,72.20628245999978,53472.622786080006 2024-08-30,09:04:32.000,243,10978948,13045,0,1725008671,13061.718845549993,72.14284028999828,53472.58785048 2024-08-30,09:04:33.000,243,10978929,12805,0,1725008672,13061.772736029998,72.07939812000404,53472.63676032 2024-08-30,09:04:34.000,243,10978916,12765,0,1725008673,13061.732318169998,72.0230050800019,53472.601824720005 2024-08-30,09:04:35.000,243,10978927,12765,0,1725008674,13061.691900309997,72.01595595000254,53472.56688912 2024-08-30,09:04:36.000,243,10978914,12605,0,1725008675,13061.671691379997,71.91021900000487,53472.54592776001 2024-08-30,09:04:37.000,243,10978872,12605,0,1725008676,13061.638009829992,71.83267857000465,53472.559902 2024-08-30,09:04:38.000,243,10978868,13045,0,1725008677,13061.638009829992,71.80448204999993,53472.51099216 2024-08-30,09:04:39.000,243,10978923,12845,0,1725008678,13061.638009829992,71.71284336000099,53472.58086336 2024-08-30,09:04:40.000,243,10978895,13125,0,1725008679,13061.658218759992,71.70579423000163,53472.58086336 2024-08-30,09:04:41.000,243,10978882,12685,0,1725008680,13061.584119350002,71.65645031999884,53472.53894064 2024-08-30,09:04:42.000,243,10978899,12685,0,1725008681,13061.584119350002,71.6282538000014,53472.59483760001 2024-08-30,09:04:43.000,243,10978911,13045,0,1725008682,13061.523492560002,71.57186075999925,53472.559902 2024-08-30,09:04:44.000,243,10978870,13045,0,1725008683,13061.516756249992,71.52251685000374,53472.504005040006 2024-08-30,09:04:45.000,243,10978889,13045,0,1725008684,13061.496547319992,71.48022207000031,53472.504005040006 2024-08-30,09:04:46.000,243,10978924,12805,0,1725008685,13061.469602079997,71.40973076999944,53472.56688912 2024-08-30,09:04:47.000,243,10978945,12885,0,1725008686,13061.408975289996,71.381534250002,53472.483043680004 2024-08-30,09:04:48.000,243,10978946,12765,0,1725008687,13061.375293739991,71.33923946999857,53472.504005040006 2024-08-30,09:04:49.000,243,10978942,12765,0,1725008688,13061.348348499996,71.2687481699977,53472.51797928 2024-08-30,09:04:50.000,243,10978892,12725,0,1725008689,13061.334875879991,71.18415860999812,53472.559902 2024-08-30,09:04:51.000,243,10978876,13125,0,1725008690,13061.26077647,71.14186383000197,53472.52496640001 2024-08-30,09:04:52.000,243,10978865,12925,0,1725008691,13061.23383122999,71.11366731000453,53472.53195352 2024-08-30,09:04:53.000,243,10978901,13005,0,1725008692,13061.21362229999,71.06432340000174,53472.504005040006 2024-08-30,09:04:54.000,243,10978880,12845,0,1725008693,13061.126050269995,71.0361268800043,53472.455095200006 2024-08-30,09:04:55.000,243,10978874,12765,0,1725008694,13061.05868717,70.9726847100028,53472.53195352 2024-08-30,09:04:56.000,243,10978930,12765,0,1725008695,13061.03174192999,70.93743905999872,53472.47605656001 2024-08-30,09:04:57.000,243,10978900,12965,0,1725008696,13060.97785145,70.88809515000321,53472.44810808001 2024-08-30,09:04:58.000,243,10978885,12965,0,1725008697,13060.95090620999,70.85284949999914,53472.455095200006 2024-08-30,09:04:59.000,243,10978902,12885,0,1725008698,13060.91048834999,70.84580036999978,53472.42714672001 2024-08-30,09:05:00.000,243,10978864,12565,0,1725008699,13060.89701573,70.77530906999891,53472.41317248 2024-08-30,09:05:01.000,243,10978925,12645,0,1725008700,13060.84986155999,70.73301429000276,53472.4201596 2024-08-30,09:05:02.000,243,10978959,12965,0,1725008701,13060.84986155999,70.62022820999846,53472.385224000005 2024-08-30,09:05:03.000,243,10978912,12725,0,1725008702,13060.802707389994,70.59203169000102,53472.32233992 2024-08-30,09:05:04.000,243,10978878,12965,0,1725008703,13060.795971079999,70.52858951999951,53472.36426264 2024-08-30,09:05:05.000,243,10978894,12805,0,1725008704,13060.748816909989,70.45104908999929,53472.34330128 2024-08-30,09:05:06.000,243,10978856,12605,0,1725008705,13060.742080599994,70.43695083000057,53472.39221112 2024-08-30,09:05:07.000,243,10978926,12525,0,1725008706,13060.701662739993,70.38760691999778,53472.37823688001 2024-08-30,09:05:08.000,243,10978862,12765,0,1725008707,13060.674717499998,70.31711562000419,53472.30137856 2024-08-30,09:05:09.000,243,10978862,12805,0,1725008708,13060.647772259988,70.24662432000332,53472.287404320006 2024-08-30,09:05:10.000,243,10978892,12885,0,1725008709,13060.607354399988,70.19023128000117,53472.32233992 2024-08-30,09:05:11.000,243,10978900,12845,0,1725008710,13060.566936540003,70.13383823999902,53472.32233992 2024-08-30,09:05:12.000,243,10978917,12765,0,1725008711,13060.539991299993,70.12678910999966,53472.287404320006 2024-08-30,09:05:13.000,243,10978927,12845,0,1725008712,13060.438946649992,70.04219955000008,53472.21054600001 2024-08-30,09:05:14.000,243,10978873,12645,0,1725008713,13060.418737719992,70.01400303000264,53472.16163616001 2024-08-30,09:05:15.000,243,10978884,12965,0,1725008714,13060.418737719992,69.92941347000306,53472.21054600001 2024-08-30,09:05:16.000,243,10978870,12845,0,1725008715,13060.412001409997,69.88006956000027,53472.19657176 2024-08-30,09:05:17.000,243,10978919,12925,0,1725008716,13060.310956759997,69.84482391000347,53472.1057392 2024-08-30,09:05:18.000,243,10978868,12605,0,1725008717,13060.304220450002,69.83072565000475,53472.1057392 2024-08-30,09:05:19.000,243,10978934,12885,0,1725008718,13060.230121039996,69.81662738999876,53472.1057392 2024-08-30,09:05:20.000,243,10978903,12965,0,1725008719,13060.209912109996,69.75318522000453,53472.168623280006 2024-08-30,09:05:21.000,243,10978855,13125,0,1725008720,13060.203175800001,69.72498869999981,53472.07779072 2024-08-30,09:05:22.000,243,10978913,12445,0,1725008721,13060.149285319996,69.70384131000174,53472.1057392 2024-08-30,09:05:23.000,243,10978876,12845,0,1725008722,13060.129076389996,69.70384131000174,53472.00791952 2024-08-30,09:05:24.000,243,10978863,12765,0,1725008723,13060.075185909991,69.64744826999959,53472.05682936 2024-08-30,09:05:25.000,243,10978921,12845,0,1725008724,13060.05497697999,69.62630088000151,53472.049842240005 2024-08-30,09:05:26.000,243,10978882,12765,0,1725008725,13060.0010865,69.61220262000279,53472.000932400006 2024-08-30,09:05:27.000,243,10978867,13005,0,1725008726,13059.926987089995,69.54876045000128,53471.98695816 2024-08-30,09:05:28.000,243,10978893,12805,0,1725008727,13059.92025078,69.54171132000192,53471.95900968 2024-08-30,09:05:29.000,243,10978946,12845,0,1725008728,13059.906778159995,69.48531827999977,53471.9659968 2024-08-30,09:05:30.000,243,10978898,12765,0,1725008729,13059.846151369995,69.49236740999913,53471.979971040004 2024-08-30,09:05:31.000,243,10978869,12925,0,1725008730,13059.85288767999,69.45007263000298,53471.88913848 2024-08-30,09:05:32.000,243,10978862,12885,0,1725008731,13059.785524579995,69.4148269799989,53471.8961256 2024-08-30,09:05:33.000,243,10978886,13045,0,1725008732,13059.79226088999,69.40072872000019,53471.91708696 2024-08-30,09:05:34.000,243,10978904,12805,0,1725008733,13059.745106719995,69.39367959000083,53471.86817712 2024-08-30,09:05:35.000,243,10978861,13245,0,1725008734,13059.69121623999,69.37253220000275,53471.80529304001 2024-08-30,09:05:36.000,243,10978907,12765,0,1725008735,13059.684479929994,69.33023741999932,53471.77734456001 2024-08-30,09:05:37.000,243,10978880,12525,0,1725008736,13059.657534689999,69.3161391600006,53471.81926728 2024-08-30,09:05:38.000,243,10978892,12765,0,1725008737,13059.623853139994,69.2808935100038,53471.77734456001 2024-08-30,09:05:39.000,243,10978858,12485,0,1725008738,13059.596907899999,69.22450047000166,53471.74240896 2024-08-30,09:05:40.000,243,10978862,12845,0,1725008739,13059.543017419994,69.23154960000102,53471.67253776 2024-08-30,09:05:41.000,243,10978862,13045,0,1725008740,13059.536281109999,69.21040221000294,53471.70048624 2024-08-30,09:05:42.000,243,10978971,12805,0,1725008741,13059.536281109999,69.16810742999951,53471.6515764 2024-08-30,09:05:43.000,243,10978939,12925,0,1725008742,13059.495863249998,69.14696004000143,53471.63760216001 2024-08-30,09:05:44.000,243,10978895,12805,0,1725008743,13059.455445389998,69.14696004000143,53471.63061504 2024-08-30,09:05:45.000,243,10978874,12685,0,1725008744,13059.462181699993,69.09761612999864,53471.62362792 2024-08-30,09:05:46.000,243,10978904,12845,0,1725008745,13059.448709079988,69.09056699999928,53471.62362792 2024-08-30,09:05:47.000,243,10978905,13285,0,1725008746,13059.408291219988,69.104665259998,53471.56773096001 2024-08-30,09:05:48.000,243,10978880,12965,0,1725008747,13059.408291219988,69.09056699999928,53471.56074384 2024-08-30,09:05:49.000,243,10978876,12845,0,1725008748,13059.388082289988,69.05532135000249,53471.55375672 2024-08-30,09:05:50.000,243,10978891,12605,0,1725008749,13059.367873359988,69.04827222000313,53471.51882112001 2024-08-30,09:05:51.000,243,10978882,12965,0,1725008750,13059.354400739998,69.02712482999777,53471.52580824 2024-08-30,09:05:52.000,243,10978898,13085,0,1725008751,13059.347664430003,68.98483005000162,53471.476898400004 2024-08-30,09:05:53.000,243,10978943,12845,0,1725008752,13059.340928119993,68.94958440000482,53471.45593704 2024-08-30,09:05:54.000,243,10978945,13005,0,1725008753,13059.300510259993,68.93548613999883,53471.427988560004 2024-08-30,09:05:55.000,243,10978871,13005,0,1725008754,13059.313982879998,68.9072896200014,53471.44196280001 2024-08-30,09:05:56.000,243,10978892,12605,0,1725008755,13059.293773949998,68.93548613999883,53471.41401432 2024-08-30,09:05:57.000,243,10978852,12605,0,1725008756,13059.266828710002,68.87909310000396,53471.40004008001 2024-08-30,09:05:58.000,243,10978915,12805,0,1725008757,13059.287037640002,68.9072896200014,53471.38606584 2024-08-30,09:05:59.000,243,10978920,13045,0,1725008758,13059.253356089997,68.87909310000396,53471.35811736 2024-08-30,09:06:00.000,243,10978875,12965,0,1725008759,13059.260092399993,68.8579457099986,53471.35113024001 2024-08-30,09:06:01.000,243,10978854,13005,0,1725008760,13059.253356089997,68.86499483999796,53471.309207520004 2024-08-30,09:06:02.000,243,10978904,13085,0,1725008761,13059.266828710002,68.8579457099986,53471.31619464 2024-08-30,09:06:03.000,243,10978888,12485,0,1725008762,13059.253356089997,68.83679832000053,53471.281259040006 2024-08-30,09:06:04.000,243,10978891,12845,0,1725008763,13059.239883469992,68.80860180000309,53471.25331056001 2024-08-30,09:06:05.000,243,10978909,12845,0,1725008764,13059.246619780002,68.84384744999988,53471.25331056001 2024-08-30,09:06:06.000,243,10978914,12965,0,1725008765,13059.219674539992,68.83679832000053,53471.23234920001 2024-08-30,09:06:07.000,243,10978936,12765,0,1725008766,13059.192729299997,68.8579457099986,53471.18343936001 2024-08-30,09:06:08.000,243,10978924,12645,0,1725008767,13059.226410850002,68.82270006000181,53471.19042648 2024-08-30,09:06:09.000,243,10978922,13085,0,1725008768,13059.212938229997,68.86499483999796,53471.162478000006 2024-08-30,09:06:10.000,243,10978929,12845,0,1725008769,13059.226410850002,68.8720439700046,53471.14850376 2024-08-30,09:06:11.000,243,10978866,12925,0,1725008770,13059.239883469992,68.86499483999796,53471.07164544 2024-08-30,09:06:12.000,243,10978882,12885,0,1725008771,13059.219674539992,68.8720439700046,53471.10658104001 2024-08-30,09:06:13.000,243,10978906,12805,0,1725008772,13059.233147159997,68.8579457099986,53471.01574848001 2024-08-30,09:06:14.000,243,10978879,12845,0,1725008773,13059.266828710002,68.8720439700046,53471.03670984001 2024-08-30,09:06:15.000,243,10978922,12765,0,1725008774,13059.246619780002,68.8720439700046,53470.98081288 2024-08-30,09:06:16.000,243,10978910,12725,0,1725008775,13059.239883469992,68.8579457099986,53470.96683864001 2024-08-30,09:06:17.000,243,10978957,12885,0,1725008776,13059.273565019997,68.84384744999988,53470.95985152 2024-08-30,09:06:18.000,243,10978886,13125,0,1725008777,13059.320719189993,68.82974919000117,53470.95985152 2024-08-30,09:06:19.000,243,10978892,12725,0,1725008778,13059.334191809998,68.82974919000117,53470.924915920004 2024-08-30,09:06:20.000,243,10978875,12605,0,1725008779,13059.327455500003,68.81565093000245,53470.924915920004 2024-08-30,09:06:21.000,243,10978873,12805,0,1725008780,13059.388082289988,68.76630701999966,53470.973825760004 2024-08-30,09:06:22.000,243,10978916,12725,0,1725008781,13059.435236459998,68.7240122400035,53470.91792880001 2024-08-30,09:06:23.000,243,10978892,12845,0,1725008782,13059.448709079988,68.73106137000286,53470.90395456 2024-08-30,09:06:24.000,243,10978938,12685,0,1725008783,13059.509335869989,68.660570070002,53470.91094168 2024-08-30,09:06:25.000,243,10978848,12765,0,1725008784,13059.569962659989,68.70991398000479,53470.90395456 2024-08-30,09:06:26.000,243,10978923,12965,0,1725008785,13059.583435279994,68.62532441999792,53470.876006080005 2024-08-30,09:06:27.000,243,10978899,12525,0,1725008786,13059.596907899999,68.63942268000392,53470.83408336 2024-08-30,09:06:28.000,243,10978880,12965,0,1725008787,13059.63058944999,68.61827528999856,53470.778186400006 2024-08-30,09:06:29.000,243,10978901,12765,0,1725008788,13059.657534689999,68.56893138000305,53470.827096240006 2024-08-30,09:06:30.000,243,10978896,12925,0,1725008789,13059.704688859994,68.55483312000433,53470.827096240006 2024-08-30,09:06:31.000,243,10978942,12485,0,1725008790,13059.745106719995,68.55483312000433,53470.84107048 2024-08-30,09:06:32.000,243,10978913,12725,0,1725008791,13059.73837041,68.54073485999834,53470.84805760001 2024-08-30,09:06:33.000,243,10978891,13005,0,1725008792,13059.825942439995,68.5477839899977,53470.83408336 2024-08-30,09:06:34.000,243,10978884,12685,0,1725008793,13059.825942439995,68.49844008000218,53470.83408336 2024-08-30,09:06:35.000,243,10978909,12925,0,1725008794,13059.906778159995,68.49139095000282,53470.83408336 2024-08-30,09:06:36.000,243,10978850,12965,0,1725008795,13059.89330553999,68.47024356000475,53470.806134880004 2024-08-30,09:06:37.000,243,10978927,12925,0,1725008796,13059.93372339999,68.48434182000346,53470.806134880004 2024-08-30,09:06:38.000,243,10978868,12605,0,1725008797,13060.007822809996,68.5125383400009,53470.77119928001 2024-08-30,09:06:39.000,243,10978946,12805,0,1725008798,13059.99435018999,68.48434182000346,53470.76421216 2024-08-30,09:06:40.000,243,10978898,12805,0,1725008799,13060.02129543,68.48434182000346,53470.76421216 2024-08-30,09:06:41.000,243,10978924,12765,0,1725008800,13060.03476804999,68.47024356000475,53470.813122 2024-08-30,09:06:42.000,243,10978927,12725,0,1725008801,13060.068449599996,68.47024356000475,53470.79914776001 2024-08-30,09:06:43.000,243,10978892,12805,0,1725008802,13060.115603769991,68.42089965000196,53470.757225040004 2024-08-30,09:06:44.000,243,10978867,12765,0,1725008803,13060.115603769991,68.39975226000388,53470.76421216 2024-08-30,09:06:45.000,243,10978883,12885,0,1725008804,13060.156021629991,68.4138505200026,53470.73626368 2024-08-30,09:06:46.000,243,10978921,12925,0,1725008805,13060.236857349992,68.39270313000452,53470.77119928001 2024-08-30,09:06:47.000,243,10978931,12965,0,1725008806,13060.263802590001,68.35745748000045,53470.7432508 2024-08-30,09:06:48.000,243,10978912,13085,0,1725008807,13060.317693069992,68.35040835000109,53470.708315200005 2024-08-30,09:06:49.000,243,10978901,13005,0,1725008808,13060.351374619997,68.3151627000043,53470.72927656001 2024-08-30,09:06:50.000,243,10978910,12965,0,1725008809,13060.371583549997,68.28696617999958,53470.70132808001 2024-08-30,09:06:51.000,243,10978903,12805,0,1725008810,13060.452419269997,68.30811356999766,53470.77119928001 2024-08-30,09:06:52.000,243,10978875,12845,0,1725008811,13060.465891890002,68.27991705000022,53470.70132808001 2024-08-30,09:06:53.000,243,10978954,13005,0,1725008812,13060.546727610003,68.23762227000407,53470.73626368 2024-08-30,09:06:54.000,243,10978920,12925,0,1725008813,13060.566936540003,68.22352400999807,53470.708315200005 2024-08-30,09:06:55.000,243,10978926,12845,0,1725008814,13060.647772259988,68.20237662,53470.69434096 2024-08-30,09:06:56.000,243,10978927,13045,0,1725008815,13060.688190119989,68.1671309700032,53470.69434096 2024-08-30,09:06:57.000,243,10978898,12605,0,1725008816,13060.721871669994,68.16008184000384,53470.68036672001 2024-08-30,09:06:58.000,243,10978887,12885,0,1725008817,13060.789234769989,68.18827836000128,53470.68735384 2024-08-30,09:06:59.000,243,10978906,12845,0,1725008818,13060.836388939999,68.15303271000448,53470.638444000004 2024-08-30,09:07:00.000,243,10978882,12885,0,1725008819,13060.89701573,68.1671309700032,53470.66639248 2024-08-30,09:07:01.000,243,10978909,12765,0,1725008820,13060.89701573,68.11073793000105,53470.59652128 2024-08-30,09:07:02.000,243,10978939,12965,0,1725008821,13060.99132406999,68.09663967000233,53470.62446976 2024-08-30,09:07:03.000,243,10978910,12965,0,1725008822,13061.004796689995,68.0684431500049,53470.59652128 2024-08-30,09:07:04.000,243,10978916,12765,0,1725008823,13061.0788961,68.07549228000426,53470.61748264 2024-08-30,09:07:05.000,243,10978922,12965,0,1725008824,13061.09236871999,68.07549228000426,53470.638444000004 2024-08-30,09:07:06.000,243,10978960,12965,0,1725008825,13061.085632409995,68.07549228000426,53470.66639248 2024-08-30,09:07:07.000,243,10978946,12885,0,1725008826,13061.09236871999,68.07549228000426,53470.589534160004 2024-08-30,09:07:08.000,243,10978899,12885,0,1725008827,13061.20014968,68.08959054000297,53470.638444000004 2024-08-30,09:07:09.000,243,10978890,13325,0,1725008828,13061.21362229999,68.0684431500049,53470.65241824001 2024-08-30,09:07:10.000,243,10978901,12765,0,1725008829,13061.314666949991,68.02614837000147,53470.68735384 2024-08-30,09:07:11.000,243,10978907,13205,0,1725008830,13061.348348499996,68.02614837000147,53470.6733796 2024-08-30,09:07:12.000,243,10978903,13085,0,1725008831,13061.429184219996,68.06139401999826,53470.6733796 2024-08-30,09:07:13.000,243,10978927,12805,0,1725008832,13061.462865770001,68.0543448899989,53470.62446976 2024-08-30,09:07:14.000,243,10978921,12765,0,1725008833,13061.530228869997,68.0543448899989,53470.64543112 2024-08-30,09:07:15.000,243,10978898,12765,0,1725008834,13061.611064589997,68.07549228000426,53470.68036672001 2024-08-30,09:07:16.000,243,10978913,12965,0,1725008835,13061.678427689993,68.07549228000426,53470.659405360006 2024-08-30,09:07:17.000,243,10978956,12765,0,1725008836,13061.705372930002,68.01205011000275,53470.6733796 2024-08-30,09:07:18.000,243,10978852,12805,0,1725008837,13061.792944959998,68.0190992400021,53470.68036672001 2024-08-30,09:07:19.000,243,10978901,12885,0,1725008838,13061.873780679998,67.98385358999803,53470.66639248 2024-08-30,09:07:20.000,243,10978953,12805,0,1725008839,13061.893989609998,68.00500098000339,53470.70132808001 2024-08-30,09:07:21.000,243,10978931,12765,0,1725008840,13061.927671159989,67.96975532999932,53470.66639248 2024-08-30,09:07:22.000,243,10978892,13005,0,1725008841,13062.008506879989,67.94860794000124,53470.69434096 2024-08-30,09:07:23.000,243,10978865,13005,0,1725008842,13062.082606289994,67.93450968000252,53470.69434096 2024-08-30,09:07:24.000,243,10978914,13005,0,1725008843,13062.10955152999,67.88516576999973,53470.70132808001 2024-08-30,09:07:25.000,243,10978864,12885,0,1725008844,13062.19038724999,67.90631315999781,53470.62446976 2024-08-30,09:07:26.000,243,10978906,13085,0,1725008845,13062.284695589995,67.87106751000101,53470.72228944 2024-08-30,09:07:27.000,243,10978925,12965,0,1725008846,13062.33858607,67.84992012000293,53470.72927656001 2024-08-30,09:07:28.000,243,10978877,12525,0,1725008847,13062.426158099996,67.84287099000358,53470.69434096 2024-08-30,09:07:29.000,243,10978905,12845,0,1725008848,13062.466575959996,67.78647795000143,53470.708315200005 2024-08-30,09:07:30.000,243,10978964,12725,0,1725008849,13062.547411679996,67.71598665000056,53470.7432508 2024-08-30,09:07:31.000,243,10978944,12765,0,1725008850,13062.594565849991,67.73008490999928,53470.7432508 2024-08-30,09:07:32.000,243,10978901,12725,0,1725008851,13062.648456329996,67.64549534999969,53470.69434096 2024-08-30,09:07:33.000,243,10978907,12965,0,1725008852,13062.682137880001,67.65254447999905,53470.708315200005 2024-08-30,09:07:34.000,243,10978941,12845,0,1725008853,13062.749500979997,67.59615144000418,53470.70132808001 2024-08-30,09:07:35.000,243,10978886,12685,0,1725008854,13062.789918839997,67.57500404999882,53470.757225040004 2024-08-30,09:07:36.000,243,10978948,12725,0,1725008855,13062.843809320002,67.52566014000331,53470.72228944 2024-08-30,09:07:37.000,243,10978877,12725,0,1725008856,13062.857281939992,67.55385666000075,53470.708315200005 2024-08-30,09:07:38.000,243,10978896,12965,0,1725008857,13062.938117659993,67.49041448999924,53470.73626368 2024-08-30,09:07:39.000,243,10978933,12805,0,1725008858,13062.951590279998,67.45516884000244,53470.7432508 2024-08-30,09:07:40.000,243,10978877,12445,0,1725008859,13062.985271830003,67.43402145000437,53470.75023792001 2024-08-30,09:07:41.000,243,10978878,13005,0,1725008860,13063.039162309993,67.41992318999837,53470.806134880004 2024-08-30,09:07:42.000,243,10978915,12685,0,1725008861,13063.106525409989,67.41287405999901,53470.778186400006 2024-08-30,09:07:43.000,243,10978897,12885,0,1725008862,13063.106525409989,67.42697231999773,53470.82010912001 2024-08-30,09:07:44.000,243,10978992,12845,0,1725008863,13063.119998029993,67.39172667000093,53470.78517352 2024-08-30,09:07:45.000,243,10978910,12965,0,1725008864,13063.119998029993,67.44107058000372,53470.75023792001 2024-08-30,09:07:46.000,243,10978947,12685,0,1725008865,13063.160415889994,67.43402145000437,53470.77119928001 2024-08-30,09:07:47.000,243,10978929,12725,0,1725008866,13063.180624819994,67.41992318999837,53470.79216064 2024-08-30,09:07:48.000,243,10978893,13045,0,1725008867,13063.207570059989,67.34943189000478,53470.76421216 2024-08-30,09:07:49.000,243,10978948,12765,0,1725008868,13063.214306369999,67.35648102000414,53470.75023792001 2024-08-30,09:07:50.000,243,10978920,12885,0,1725008869,13063.227778989989,67.35648102000414,53470.73626368 2024-08-30,09:07:51.000,243,10978942,12885,0,1725008870,13063.254724229999,67.38467754000158,53470.79914776001 2024-08-30,09:07:52.000,243,10978897,12765,0,1725008871,13063.241251609994,67.3635301500035,53470.78517352 2024-08-30,09:07:53.000,243,10978901,12765,0,1725008872,13063.254724229999,67.37057928000286,53470.757225040004 2024-08-30,09:07:54.000,243,10978877,12885,0,1725008873,13063.322087329994,67.32123537000007,53470.72927656001 2024-08-30,09:07:55.000,243,10978938,12605,0,1725008874,13063.35576888,67.31418624000071,53470.75023792001 2024-08-30,09:07:56.000,243,10978941,12885,0,1725008875,13063.37597781,67.32828449999943,53470.7432508 2024-08-30,09:07:57.000,243,10978936,12725,0,1725008876,13063.382714119994,67.30008798000199,53470.76421216 2024-08-30,09:07:58.000,243,10978878,12925,0,1725008877,13063.42986828999,67.32123537000007,53470.76421216 2024-08-30,09:07:59.000,243,10978948,12805,0,1725008878,13063.47028614999,67.28598972000327,53470.76421216 2024-08-30,09:08:00.000,243,10978890,12685,0,1725008879,13063.483758769995,67.32828449999943,53470.757225040004 2024-08-30,09:08:01.000,243,10978899,13045,0,1725008880,13063.51070400999,67.27189146000455,53470.75023792001 2024-08-30,09:08:02.000,243,10978867,12925,0,1725008881,13063.59827604,67.25779319999856,53470.7432508 2024-08-30,09:08:03.000,243,10978907,12925,0,1725008882,13063.584803419995,67.20844929000305,53470.71530232 2024-08-30,09:08:04.000,243,10978916,12965,0,1725008883,13063.625221279995,67.19435103000433,53470.69434096 2024-08-30,09:08:05.000,243,10978912,13045,0,1725008884,13063.69258437999,67.20140016000369,53470.72927656001 2024-08-30,09:08:06.000,243,10978973,12765,0,1725008885,13063.733002239991,67.15910538000026,53470.72228944 2024-08-30,09:08:07.000,243,10978959,13005,0,1725008886,13063.726265929996,67.13090886000282,53470.75023792001 2024-08-30,09:08:08.000,243,10978899,12765,0,1725008887,13063.786892719996,67.10976147000474,53470.71530232 2024-08-30,09:08:09.000,243,10978977,12925,0,1725008888,13063.813837959991,67.06041756000195,53470.72927656001 2024-08-30,09:08:10.000,243,10978875,12885,0,1725008889,13063.860992130001,67.08156495000003,53470.68735384 2024-08-30,09:08:11.000,243,10978943,12925,0,1725008890,13063.887937369997,67.04631930000323,53470.72228944 2024-08-30,09:08:12.000,243,10978917,12925,0,1725008891,13063.935091539992,67.03927017000387,53470.70132808001 2024-08-30,09:08:13.000,243,10978888,12765,0,1725008892,13063.982245710002,67.0040245199998,53470.757225040004 2024-08-30,09:08:14.000,243,10978901,12765,0,1725008893,13063.995718329992,66.96172974000365,53470.66639248 2024-08-30,09:08:15.000,243,10978911,13125,0,1725008894,13064.022663570002,66.96172974000365,53470.68735384 2024-08-30,09:08:16.000,243,10978906,13045,0,1725008895,13064.083290360002,66.93353321999894,53470.69434096 2024-08-30,09:08:17.000,243,10978942,12885,0,1725008896,13064.090026669997,66.92648408999958,53470.68735384 2024-08-30,09:08:18.000,243,10978925,12925,0,1725008897,13064.116971909993,66.91943496000022,53470.69434096 2024-08-30,09:08:19.000,243,10978942,12725,0,1725008898,13064.177598699993,66.84894365999935,53470.75023792001 2024-08-30,09:08:20.000,243,10978949,13085,0,1725008899,13064.204543940003,66.86304191999807,53470.70132808001 2024-08-30,09:08:21.000,243,10978965,12765,0,1725008900,13064.231489179998,66.84894365999935,53470.72228944 2024-08-30,09:08:22.000,243,10978941,12765,0,1725008901,13064.285379659988,66.8066488800032,53470.73626368 2024-08-30,09:08:23.000,243,10978897,12765,0,1725008902,13064.325797519989,66.79959975000384,53470.70132808001 2024-08-30,09:08:24.000,243,10978937,12925,0,1725008903,13064.298852279993,66.78550148999784,53470.708315200005 2024-08-30,09:08:25.000,243,10978946,12965,0,1725008904,13064.346006449989,66.78550148999784,53470.69434096 2024-08-30,09:08:26.000,243,10978919,12845,0,1725008905,13064.359479069994,66.82074714000191,53470.708315200005 2024-08-30,09:08:27.000,243,10978955,12605,0,1725008906,13064.332533829998,66.79255062000448,53470.659405360006 2024-08-30,09:08:28.000,243,10978968,12765,0,1725008907,13064.346006449989,66.79255062000448,53470.6733796 2024-08-30,09:08:29.000,243,10978921,12685,0,1725008908,13064.372951689998,66.82074714000191,53470.68036672001 2024-08-30,09:08:30.000,243,10978973,12685,0,1725008909,13064.359479069994,66.81369801000255,53470.6733796 2024-08-30,09:08:31.000,243,10978898,12845,0,1725008910,13064.372951689998,66.79255062000448,53470.6733796 2024-08-30,09:08:32.000,243,10978901,13005,0,1725008911,13064.359479069994,66.8066488800032,53470.6733796 2024-08-30,09:08:33.000,243,10978917,12765,0,1725008912,13064.372951689998,66.8066488800032,53470.63145688001 2024-08-30,09:08:34.000,243,10978933,12805,0,1725008913,13064.386424309989,66.8066488800032,53470.65241824001 2024-08-30,09:08:35.000,243,10978914,13125,0,1725008914,13064.399896929994,66.87714018000406,53470.65241824001 2024-08-30,09:08:36.000,243,10978912,12685,0,1725008915,13064.433578479999,66.84894365999935,53470.659405360006 2024-08-30,09:08:37.000,243,10978893,12925,0,1725008916,13064.406633239989,66.81369801000255,53470.57555992 2024-08-30,09:08:38.000,243,10978920,12805,0,1725008917,13064.426842169989,66.84189452999999,53470.57555992 2024-08-30,09:08:39.000,243,10978897,12965,0,1725008918,13064.440314789994,66.81369801000255,53470.57555992 2024-08-30,09:08:40.000,243,10978895,12925,0,1725008919,13064.460523719994,66.84189452999999,53470.589534160004 2024-08-30,09:08:41.000,243,10978918,12885,0,1725008920,13064.453787409999,66.84189452999999,53470.56158568001 2024-08-30,09:08:42.000,243,10978970,12765,0,1725008921,13064.460523719994,66.81369801000255,53470.54761144 2024-08-30,09:08:43.000,243,10978928,12845,0,1725008922,13064.48746895999,66.8066488800032,53470.56158568001 2024-08-30,09:08:44.000,243,10978903,13005,0,1725008923,13064.494205269999,66.79255062000448,53470.5685728 2024-08-30,09:08:45.000,243,10978922,12725,0,1725008924,13064.521150509994,66.79959975000384,53470.53363720001 2024-08-30,09:08:46.000,243,10978957,13085,0,1725008925,13064.480732649994,66.8066488800032,53470.589534160004 2024-08-30,09:08:47.000,243,10978951,12925,0,1725008926,13064.514414199999,66.77140322999912,53470.51267584001 2024-08-30,09:08:48.000,243,10978886,12965,0,1725008927,13064.52788681999,66.78550148999784,53470.4987016 2024-08-30,09:08:49.000,243,10978948,12885,0,1725008928,13064.52788681999,66.79255062000448,53470.51966296 2024-08-30,09:08:50.000,243,10978891,12725,0,1725008929,13064.55483206,66.8066488800032,53470.491714480006 2024-08-30,09:08:51.000,243,10978946,13285,0,1725008930,13064.56830467999,66.82074714000191,53470.491714480006 2024-08-30,09:08:52.000,243,10978891,12925,0,1725008931,13064.534623129999,66.77845235999848,53470.50568872 2024-08-30,09:08:53.000,243,10978904,12925,0,1725008932,13064.534623129999,66.83484540000063,53470.52665008 2024-08-30,09:08:54.000,243,10978940,13085,0,1725008933,13064.57504099,66.84189452999999,53470.540624320005 2024-08-30,09:08:55.000,243,10978909,13085,0,1725008934,13064.541359439994,66.84189452999999,53470.48472736001 2024-08-30,09:08:56.000,243,10978908,13085,0,1725008935,13064.541359439994,66.85599278999871,53470.470753120004 2024-08-30,09:08:57.000,243,10978920,12925,0,1725008936,13064.50767788999,66.89828757000214,53470.46376600001 2024-08-30,09:08:58.000,243,10978925,12845,0,1725008937,13064.50767788999,66.88418931000342,53470.46376600001 2024-08-30,09:08:59.000,243,10978890,12845,0,1725008938,13064.514414199999,66.89123844000278,53470.40786904 2024-08-30,09:09:00.000,243,10978907,13005,0,1725008939,13064.50767788999,66.91943496000022,53470.38690768 2024-08-30,09:09:01.000,243,10978897,12765,0,1725008940,13064.473996339999,66.89123844000278,53470.421843280004 2024-08-30,09:09:02.000,243,10978982,13005,0,1725008941,13064.46726002999,66.9053367000015,53470.3589592 2024-08-30,09:09:03.000,243,10978901,12765,0,1725008942,13064.473996339999,66.88418931000342,53470.35197208 2024-08-30,09:09:04.000,243,10978901,12645,0,1725008943,13064.46726002999,66.88418931000342,53470.324023600006 2024-08-30,09:09:05.000,243,10978907,12925,0,1725008944,13064.48746895999,66.89828757000214,53470.38690768 2024-08-30,09:09:06.000,243,10978916,13045,0,1725008945,13064.514414199999,66.86304191999807,53470.33101072 2024-08-30,09:09:07.000,243,10978922,12885,0,1725008946,13064.534623129999,66.88418931000342,53470.289088 2024-08-30,09:09:08.000,243,10978939,12565,0,1725008947,13064.561568369994,66.89123844000278,53470.35197208 2024-08-30,09:09:09.000,243,10978910,13005,0,1725008948,13064.561568369994,66.89123844000278,53470.31703648001 2024-08-30,09:09:10.000,243,10978953,12605,0,1725008949,13064.561568369994,66.89828757000214,53470.33101072 2024-08-30,09:09:11.000,243,10978973,12845,0,1725008950,13064.541359439994,66.91238583000086,53470.28210088 2024-08-30,09:09:12.000,243,10978900,13125,0,1725008951,13064.561568369994,66.96172974000365,53470.26113952 2024-08-30,09:09:13.000,243,10978904,12645,0,1725008952,13064.54809574999,66.92648408999958,53470.289088 2024-08-30,09:09:14.000,243,10978920,12925,0,1725008953,13064.581777299994,66.94763147999765,53470.254152400004 2024-08-30,09:09:15.000,243,10978927,12525,0,1725008954,13064.59524992,66.968778870003,53470.23319104 2024-08-30,09:09:16.000,243,10978916,12645,0,1725008955,13064.61545885,66.9405823499983,53470.254152400004 2024-08-30,09:09:17.000,243,10978927,12885,0,1725008956,13064.622195159995,66.91238583000086,53470.205242560005 2024-08-30,09:09:18.000,243,10978924,12965,0,1725008957,13064.61545885,66.94763147999765,53470.156332720006 2024-08-30,09:09:19.000,243,10978931,12965,0,1725008958,13064.62893146999,66.968778870003,53470.135371360004 2024-08-30,09:09:20.000,243,10978918,13045,0,1725008959,13064.68955825999,66.98992626000108,53470.10043576001 2024-08-30,09:09:21.000,243,10978879,12565,0,1725008960,13064.682821949995,66.9405823499983,53470.07947440001 2024-08-30,09:09:22.000,243,10978945,12685,0,1725008961,13064.763657669995,66.91943496000022,53470.086461520004 2024-08-30,09:09:23.000,243,10978898,12925,0,1725008962,13064.763657669995,66.95468061000429,53470.10043576001 2024-08-30,09:09:24.000,243,10978935,12965,0,1725008963,13064.79733922,66.88418931000342,53470.107422880006 2024-08-30,09:09:25.000,243,10978901,12965,0,1725008964,13064.85796601,66.9405823499983,53470.086461520004 2024-08-30,09:09:26.000,243,10978943,12965,0,1725008965,13064.83775708,66.93353321999894,53470.107422880006 2024-08-30,09:09:27.000,243,10978989,12925,0,1725008966,13064.884911249996,66.94763147999765,53470.086461520004 2024-08-30,09:09:28.000,243,10978987,13205,0,1725008967,13064.89838387,66.97582800000237,53470.07248728 2024-08-30,09:09:29.000,243,10978925,13085,0,1725008968,13064.925329109996,66.96172974000365,53470.05851304001 2024-08-30,09:09:30.000,243,10978945,13005,0,1725008969,13064.89838387,66.968778870003,53470.05851304001 2024-08-30,09:09:31.000,243,10978914,12965,0,1725008970,13064.932065419991,66.968778870003,53470.03056456001 2024-08-30,09:09:32.000,243,10978883,12925,0,1725008971,13064.9185928,66.98287713000173,53470.02357744 2024-08-30,09:09:33.000,243,10978931,12845,0,1725008972,13064.965746969996,66.99697539000044,53469.988641840006 2024-08-30,09:09:34.000,243,10978898,12765,0,1725008973,13064.999428520001,67.02517190999788,53470.03056456001 2024-08-30,09:09:35.000,243,10978943,12605,0,1725008974,13064.985955899996,67.01812277999852,53470.00261608 2024-08-30,09:09:36.000,243,10978940,12965,0,1725008975,13065.046582689996,67.01812277999852,53469.988641840006 2024-08-30,09:09:37.000,243,10978922,13005,0,1725008976,13065.033110069991,66.98287713000173,53469.9746676 2024-08-30,09:09:38.000,243,10978904,13165,0,1725008977,13065.066791619996,66.98992626000108,53470.00261608 2024-08-30,09:09:39.000,243,10978954,13005,0,1725008978,13065.066791619996,67.04631930000323,53469.967680480004 2024-08-30,09:09:40.000,243,10978915,12725,0,1725008979,13065.127418409997,67.06041756000195,53469.94671912 2024-08-30,09:09:41.000,243,10978944,12565,0,1725008980,13065.194781509992,67.06746669000131,53469.92575776 2024-08-30,09:09:42.000,243,10978959,12685,0,1725008981,13065.201517820002,67.05336843000259,53470.03056456001 2024-08-30,09:09:43.000,243,10978920,12845,0,1725008982,13065.201517820002,67.06041756000195,53469.95370624 2024-08-30,09:09:44.000,243,10978938,12605,0,1725008983,13065.241935680002,67.03927017000387,53469.967680480004 2024-08-30,09:09:45.000,243,10978982,12685,0,1725008984,13065.302562470002,67.08156495000003,53469.918770640004 2024-08-30,09:09:46.000,243,10978937,12885,0,1725008985,13065.322771400002,67.06041756000195,53469.94671912 2024-08-30,09:09:47.000,243,10978901,13125,0,1725008986,13065.336244019993,67.08156495000003,53469.91178352001 2024-08-30,09:09:48.000,243,10978920,12845,0,1725008987,13065.390134499998,67.03927017000387,53469.92575776 2024-08-30,09:09:49.000,243,10978900,12765,0,1725008988,13065.444024979988,67.03222104000452,53469.918770640004 2024-08-30,09:09:50.000,243,10978940,13365,0,1725008989,13065.417079739993,67.09566320999875,53469.91178352001 2024-08-30,09:09:51.000,243,10978952,12805,0,1725008990,13065.464233909988,67.03927017000387,53469.89780928 2024-08-30,09:09:52.000,243,10978939,12765,0,1725008991,13065.477706529993,67.06041756000195,53469.918770640004 2024-08-30,09:09:53.000,243,10978898,13125,0,1725008992,13065.491179149998,67.07451582000067,53469.92575776 2024-08-30,09:09:54.000,243,10978890,12485,0,1725008993,13065.484442839988,67.03222104000452,53469.91178352001 2024-08-30,09:09:55.000,243,10978961,12805,0,1725008994,13065.484442839988,67.08861407999939,53469.89780928 2024-08-30,09:09:56.000,243,10978934,12925,0,1725008995,13065.518124389993,67.06746669000131,53469.85588656 2024-08-30,09:09:57.000,243,10978911,12645,0,1725008996,13065.511388079998,67.12385973000346,53469.88383504 2024-08-30,09:09:58.000,243,10978915,13085,0,1725008997,13065.518124389993,67.10976147000474,53469.92575776 2024-08-30,09:09:59.000,243,10978922,12885,0,1725008998,13065.524860699988,67.07451582000067,53469.89780928 2024-08-30,09:10:00.000,243,10978930,12925,0,1725008999,13065.545069629989,67.13795799000218,53469.84889944 2024-08-30,09:10:01.000,243,10978901,12965,0,1725009000,13065.565278559989,67.15910538000026,53469.9047964 2024-08-30,09:10:02.000,243,10978867,12685,0,1725009001,13065.592223799998,67.15910538000026,53469.86287368001 2024-08-30,09:10:03.000,243,10978942,12725,0,1725009002,13065.598960109994,67.1520562500009,53469.87684792 2024-08-30,09:10:04.000,243,10978905,13045,0,1725009003,13065.605696419989,67.13090886000282,53469.80697672 2024-08-30,09:10:05.000,243,10978947,13045,0,1725009004,13065.659586899994,67.1520562500009,53469.84889944 2024-08-30,09:10:06.000,243,10978904,12845,0,1725009005,13065.68653213999,67.1520562500009,53469.81396384001 2024-08-30,09:10:07.000,243,10978914,12805,0,1725009006,13065.700004759994,67.1168106000041,53469.81396384001 2024-08-30,09:10:08.000,243,10978909,12725,0,1725009007,13065.713477379999,67.08861407999939,53469.8349252 2024-08-30,09:10:09.000,243,10978966,12845,0,1725009008,13065.7943131,67.08861407999939,53469.8349252 2024-08-30,09:10:10.000,243,10978883,12885,0,1725009009,13065.83473096,67.09566320999875,53469.84889944 2024-08-30,09:10:11.000,243,10978946,13045,0,1725009010,13065.83473096,67.07451582000067,53469.87684792 2024-08-30,09:10:12.000,243,10978893,12805,0,1725009011,13065.83473096,67.04631930000323,53469.84889944 2024-08-30,09:10:13.000,243,10978962,12885,0,1725009012,13065.87514882,67.03927017000387,53469.88383504 2024-08-30,09:10:14.000,243,10978885,12765,0,1725009013,13065.84820357999,66.97582800000237,53469.869860800005 2024-08-30,09:10:15.000,243,10978915,13125,0,1725009014,13065.922302989995,66.98287713000173,53469.87684792 2024-08-30,09:10:16.000,243,10978909,12725,0,1725009015,13065.942511919995,66.93353321999894,53469.84191232001 2024-08-30,09:10:17.000,243,10978937,12645,0,1725009016,13065.86841250999,66.968778870003,53469.799989600004 2024-08-30,09:10:18.000,243,10978917,12925,0,1725009017,13065.94924822999,66.89828757000214,53469.82793808 2024-08-30,09:10:19.000,243,10978885,12685,0,1725009018,13065.94924822999,66.89123844000278,53469.80697672 2024-08-30,09:10:20.000,243,10978929,12765,0,1725009019,13066.03682026,66.88418931000342,53469.89082216001 2024-08-30,09:10:21.000,243,10978917,12525,0,1725009020,13065.98966608999,66.91238583000086,53469.89082216001 2024-08-30,09:10:22.000,243,10978915,13125,0,1725009021,13065.98966608999,66.89123844000278,53469.84191232001 2024-08-30,09:10:23.000,243,10978889,12885,0,1725009022,13065.982929779995,66.89828757000214,53469.87684792 2024-08-30,09:10:24.000,243,10978873,12925,0,1725009023,13065.9964024,66.89123844000278,53469.869860800005 2024-08-30,09:10:25.000,243,10978950,12685,0,1725009024,13066.003138709995,66.89123844000278,53469.9047964 2024-08-30,09:10:26.000,243,10978956,12765,0,1725009025,13065.982929779995,66.84894365999935,53469.85588656 2024-08-30,09:10:27.000,243,10978919,12565,0,1725009026,13065.942511919995,66.85599278999871,53469.89082216001 2024-08-30,09:10:28.000,243,10978921,12885,0,1725009027,13065.90883036999,66.82074714000191,53469.88383504 2024-08-30,09:10:29.000,243,10978913,12965,0,1725009028,13065.90883036999,66.82074714000191,53469.85588656 2024-08-30,09:10:30.000,243,10978911,12965,0,1725009029,13065.84820357999,66.79959975000384,53469.85588656 2024-08-30,09:10:31.000,243,10978890,12885,0,1725009030,13065.83473096,66.76435409999976,53469.87684792 2024-08-30,09:10:32.000,243,10978906,12845,0,1725009031,13065.78757678999,66.78550148999784,53469.84889944 2024-08-30,09:10:33.000,243,10978934,12925,0,1725009032,13065.801049409994,66.8066488800032,53469.86287368001 2024-08-30,09:10:34.000,243,10978904,12805,0,1725009033,13065.70674106999,66.76435409999976,53469.85588656 2024-08-30,09:10:35.000,243,10978937,12885,0,1725009034,13065.673059519999,66.7573049700004,53469.86287368001 2024-08-30,09:10:36.000,243,10978878,12925,0,1725009035,13065.693268449999,66.74320671000169,53469.87684792 2024-08-30,09:10:37.000,243,10978945,12805,0,1725009036,13065.646114279989,66.72205932000361,53469.86287368001 2024-08-30,09:10:38.000,243,10978866,12725,0,1725009037,13065.565278559989,66.70796106000489,53469.820950960006 2024-08-30,09:10:39.000,243,10978906,12965,0,1725009038,13065.518124389993,66.70091192999826,53469.87684792 2024-08-30,09:10:40.000,243,10978888,13045,0,1725009039,13065.518124389993,66.67976454000018,53469.8349252 2024-08-30,09:10:41.000,243,10978900,12965,0,1725009040,13065.410343429998,66.67271541000082,53469.80697672 2024-08-30,09:10:42.000,243,10978928,12965,0,1725009041,13065.383398190002,66.64451889000338,53469.78601536 2024-08-30,09:10:43.000,243,10978941,13045,0,1725009042,13065.390134499998,66.66566628000146,53469.84191232001 2024-08-30,09:10:44.000,243,10978887,12845,0,1725009043,13065.282353540002,66.6938627999989,53469.77902824 2024-08-30,09:10:45.000,243,10978889,12925,0,1725009044,13065.289089849997,66.61632236999867,53469.772041120006 2024-08-30,09:10:46.000,243,10978860,12965,0,1725009045,13065.241935680002,66.61632236999867,53469.77902824 2024-08-30,09:10:47.000,243,10978914,12685,0,1725009046,13065.228463059997,66.57402759000252,53469.75806688 2024-08-30,09:10:48.000,243,10978888,13045,0,1725009047,13065.228463059997,66.58107672000187,53469.74409264001 2024-08-30,09:10:49.000,243,10978855,12765,0,1725009048,13065.181308890002,66.52468367999973,53469.75806688 2024-08-30,09:10:50.000,243,10978927,12965,0,1725009049,13065.120682100001,66.51763455000037,53469.77902824 2024-08-30,09:10:51.000,243,10978892,12725,0,1725009050,13065.053318999991,66.50353629000165,53469.772041120006 2024-08-30,09:10:52.000,243,10978892,12965,0,1725009051,13065.012901139991,66.46124150999822,53469.68819568 2024-08-30,09:10:53.000,243,10978852,13045,0,1725009052,13064.945538039996,66.47533977000421,53469.69518280001 2024-08-30,09:10:54.000,243,10978949,12805,0,1725009053,13064.91185648999,66.41894673000206,53469.71614416 2024-08-30,09:10:55.000,243,10978884,13005,0,1725009054,13064.87817494,66.42599586000142,53469.69518280001 2024-08-30,09:10:56.000,243,10978889,12885,0,1725009055,13064.884911249996,66.37665194999863,53469.69518280001 2024-08-30,09:10:57.000,243,10978852,12605,0,1725009056,13064.81754815,66.36255368999991,53469.57640176001 2024-08-30,09:10:58.000,243,10978935,13045,0,1725009057,13064.81754815,66.34140630000184,53469.64627296001 2024-08-30,09:10:59.000,243,10978885,12965,0,1725009058,13064.81754815,66.32730804000312,53469.632298720004 2024-08-30,09:11:00.000,243,10978900,13005,0,1725009059,13064.783866599995,66.28501325999969,53469.56941464 2024-08-30,09:11:01.000,243,10978886,12805,0,1725009060,13064.77039397999,66.24271848000353,53469.62531160001 2024-08-30,09:11:02.000,243,10978898,12925,0,1725009061,13064.7165035,66.23566935000417,53469.590376 2024-08-30,09:11:03.000,243,10978948,12885,0,1725009062,13064.67608564,66.2004237000001,53469.604350240006 2024-08-30,09:11:04.000,243,10978917,13005,0,1725009063,13064.62893146999,66.10878501000116,53469.590376 2024-08-30,09:11:05.000,243,10978901,12605,0,1725009064,13064.581777299994,66.11583414000052,53469.56941464 2024-08-30,09:11:06.000,243,10978925,12725,0,1725009065,13064.561568369994,66.1017358800018,53469.56941464 2024-08-30,09:11:07.000,243,10978943,13005,0,1725009066,13064.500941579994,66.09468675000244,53469.534479040005 2024-08-30,09:11:08.000,243,10978925,13045,0,1725009067,13064.453787409999,66.05944109999837,53469.51351768 2024-08-30,09:11:09.000,243,10978898,12765,0,1725009068,13064.399896929994,66.03829371000029,53469.50653056001 2024-08-30,09:11:10.000,243,10978976,12965,0,1725009069,13064.426842169989,66.04534283999965,53469.5205048 2024-08-30,09:11:11.000,243,10978889,12965,0,1725009070,13064.379687999994,65.97485153999878,53469.50653056001 2024-08-30,09:11:12.000,243,10978917,12805,0,1725009071,13064.366215379989,65.98894980000478,53469.50653056001 2024-08-30,09:11:13.000,243,10978947,12725,0,1725009072,13064.305588589988,65.9537041500007,53469.5205048 2024-08-30,09:11:14.000,243,10978937,12965,0,1725009073,13064.271907039998,65.91140937000455,53469.52749192001 2024-08-30,09:11:15.000,243,10978887,12565,0,1725009074,13064.191071319998,65.93960589000199,53469.45762072001 2024-08-30,09:11:16.000,243,10978914,13005,0,1725009075,13064.164126080002,65.90436023999791,53469.45762072001 2024-08-30,09:11:17.000,243,10978931,12845,0,1725009076,13064.130444529997,65.87616372000048,53469.45762072001 2024-08-30,09:11:18.000,243,10978920,13085,0,1725009077,13064.103499290002,65.8550163300024,53469.415698000004 2024-08-30,09:11:19.000,243,10978891,12925,0,1725009078,13064.049608809997,65.80567241999961,53469.415698000004 2024-08-30,09:11:20.000,243,10978913,12765,0,1725009079,13064.042872500002,65.79157416000089,53469.436659360006 2024-08-30,09:11:21.000,243,10978900,12805,0,1725009080,13063.995718329992,65.81272154999897,53469.40871088001 2024-08-30,09:11:22.000,243,10978921,12685,0,1725009081,13063.941827850002,65.77042677000281,53469.366788160005 2024-08-30,09:11:23.000,243,10978936,12765,0,1725009082,13063.914882609992,65.73518111999874,53469.3458268 2024-08-30,09:11:24.000,243,10978924,13085,0,1725009083,13063.874464749992,65.74927938000474,53469.39473664 2024-08-30,09:11:25.000,243,10978944,12845,0,1725009084,13063.820574270001,65.72108286000002,53469.31089120001 2024-08-30,09:11:26.000,243,10978934,12885,0,1725009085,13063.786892719996,65.68583721000323,53469.32486544 2024-08-30,09:11:27.000,243,10978916,12685,0,1725009086,13063.71952962,65.65764068999852,53469.2759556 2024-08-30,09:11:28.000,243,10978904,12925,0,1725009087,13063.69932069,65.66468981999788,53469.32486544 2024-08-30,09:11:29.000,243,10978918,13165,0,1725009088,13063.69932069,65.58714938999765,53469.30390408 2024-08-30,09:11:30.000,243,10978970,12605,0,1725009089,13063.65216651999,65.58714938999765,53469.30390408 2024-08-30,09:11:31.000,243,10978943,13005,0,1725009090,13063.63195758999,65.56600199999957,53469.28294272 2024-08-30,09:11:32.000,243,10978909,13045,0,1725009091,13063.584803419995,65.50255982999806,53469.31089120001 2024-08-30,09:11:33.000,243,10978926,12965,0,1725009092,13063.584803419995,65.45321592000255,53469.24102000001 2024-08-30,09:11:34.000,243,10978920,12885,0,1725009093,13063.51744032,65.43911766000383,53469.22704576 2024-08-30,09:11:35.000,243,10978912,12845,0,1725009094,13063.524176629995,65.38977375000104,53469.22704576 2024-08-30,09:11:36.000,243,10978923,13085,0,1725009095,13063.463549839995,65.3615772300036,53469.199097280005 2024-08-30,09:11:37.000,243,10978926,13005,0,1725009096,13063.40965935999,65.32633157999953,53469.17114880001 2024-08-30,09:11:38.000,243,10978890,12925,0,1725009097,13063.382714119994,65.34042983999825,53469.15717456 2024-08-30,09:11:39.000,243,10978914,12965,0,1725009098,13063.362505189994,65.31223332000081,53469.18512304 2024-08-30,09:11:40.000,243,10978946,12765,0,1725009099,13063.32882363999,65.22059463000187,53469.17114880001 2024-08-30,09:11:41.000,243,10978946,12685,0,1725009100,13063.32882363999,65.19944724000379,53469.1362132 2024-08-30,09:11:42.000,243,10978913,13205,0,1725009101,13063.26819684999,65.19239811000443,53469.17114880001 2024-08-30,09:11:43.000,243,10978941,12605,0,1725009102,13063.227778989989,65.15715246000036,53469.07332912001 2024-08-30,09:11:44.000,243,10978895,12965,0,1725009103,13063.207570059989,65.10780855000485,53469.09429048001 2024-08-30,09:11:45.000,243,10978961,12605,0,1725009104,13063.140206959994,65.10075941999821,53469.02441928001 2024-08-30,09:11:46.000,243,10978935,12765,0,1725009105,13063.113261719998,65.02321898999799,53469.08730336 2024-08-30,09:11:47.000,243,10978923,12605,0,1725009106,13063.072843859998,64.94567855999776,53468.9964708 2024-08-30,09:11:48.000,243,10978896,12765,0,1725009107,13063.025689689988,64.93158029999904,53469.03839352 2024-08-30,09:11:49.000,243,10978981,12925,0,1725009108,13062.985271830003,64.85403986999881,53469.05236776001 2024-08-30,09:11:50.000,243,10978957,12845,0,1725009109,13062.917908729993,64.82584335000138,53469.05236776001 2024-08-30,09:11:51.000,243,10978970,12765,0,1725009110,13062.904436110002,64.81174509000266,53468.9964708 2024-08-30,09:11:52.000,243,10978917,12885,0,1725009111,13062.830336699997,64.81879422000202,53468.97550944001 2024-08-30,09:11:53.000,243,10978880,12725,0,1725009112,13062.803391460002,64.74830292000115,53468.95454808001 2024-08-30,09:11:54.000,243,10978895,13205,0,1725009113,13062.702346810001,64.73420466000243,53468.92659960001 2024-08-30,09:11:55.000,243,10978939,12965,0,1725009114,13062.675401569992,64.67781162000028,53468.97550944001 2024-08-30,09:11:56.000,243,10978957,12725,0,1725009115,13062.634983709992,64.63551684000413,53468.87768976 2024-08-30,09:11:57.000,243,10978938,13005,0,1725009116,13062.554147989991,64.60027119000006,53468.83576704001 2024-08-30,09:11:58.000,243,10978906,12885,0,1725009117,13062.54067537,64.60732031999942,53468.82877992 2024-08-30,09:11:59.000,243,10978941,12725,0,1725009118,13062.45983965,64.56502554000326,53468.84974128 2024-08-30,09:12:00.000,243,10978929,12965,0,1725009119,13062.37900393,64.52273075999983,53468.814805680006 2024-08-30,09:12:01.000,243,10978939,12925,0,1725009120,13062.33858607,64.4945342400024,53468.80083144 2024-08-30,09:12:02.000,243,10978953,13045,0,1725009121,13062.29143189999,64.43109207000089,53468.78685720001 2024-08-30,09:12:03.000,243,10978930,12885,0,1725009122,13062.224068799995,64.39584642000409,53468.72397312 2024-08-30,09:12:04.000,243,10978927,12965,0,1725009123,13062.14996938999,64.36764989999938,53468.71698600001 2024-08-30,09:12:05.000,243,10978926,12765,0,1725009124,13062.143233079994,64.35355164000066,53468.73794736001 2024-08-30,09:12:06.000,243,10978904,12605,0,1725009125,13062.062397359994,64.30420772999787,53468.70301176 2024-08-30,09:12:07.000,243,10978881,12805,0,1725009126,13061.974825329999,64.29715859999851,53468.66108904 2024-08-30,09:12:08.000,243,10978862,12725,0,1725009127,13061.947880089989,64.247814690003,53468.66807616001 2024-08-30,09:12:09.000,243,10978943,12765,0,1725009128,13061.880516989993,64.21961816999828,53468.626153440004 2024-08-30,09:12:10.000,243,10978885,13245,0,1725009129,13061.833362819998,64.19142165000085,53468.68903752001 2024-08-30,09:12:11.000,243,10978926,12965,0,1725009130,13061.739054479993,64.11388122000062,53468.577243600004 2024-08-30,09:12:12.000,243,10978926,12965,0,1725009131,13061.705372930002,64.08568470000318,53468.6121792 2024-08-30,09:12:13.000,243,10978908,12805,0,1725009132,13061.678427689993,64.05748817999847,53468.53532088 2024-08-30,09:12:14.000,243,10978885,12765,0,1725009133,13061.604328280002,64.0010951400036,53468.49339816 2024-08-30,09:12:15.000,243,10978945,12965,0,1725009134,13061.577383039992,63.90240731999802,53468.458462560004 2024-08-30,09:12:16.000,243,10978930,13085,0,1725009135,13061.516756249992,63.89535818999866,53468.430514080006 2024-08-30,09:12:17.000,243,10978913,12965,0,1725009136,13061.456129459992,63.867161670001224,53468.40256560001 2024-08-30,09:12:18.000,243,10978882,12765,0,1725009137,13061.462865770001,63.789621240001,53468.42352696001 2024-08-30,09:12:19.000,243,10978918,12725,0,1725009138,13061.395502669991,63.76847385000292,53468.36763 2024-08-30,09:12:20.000,243,10978936,12965,0,1725009139,13061.314666949991,63.73322819999885,53468.2977588 2024-08-30,09:12:21.000,243,10978920,12765,0,1725009140,13061.307930639996,63.669786030004616,53468.27679744 2024-08-30,09:12:22.000,243,10978907,12605,0,1725009141,13061.287721709996,63.64863863999926,53468.262823200006 2024-08-30,09:12:23.000,243,10978900,12845,0,1725009142,13061.267512779996,63.61339299000247,53468.28378456001 2024-08-30,09:12:24.000,243,10978931,12925,0,1725009143,13061.186677059995,63.585196469997754,53468.2278876 2024-08-30,09:12:25.000,243,10978900,12765,0,1725009144,13061.126050269995,63.578147339998395,53468.17897776 2024-08-30,09:12:26.000,243,10978894,12805,0,1725009145,13061.065423479995,63.54995082000096,53468.241861840004 2024-08-30,09:12:27.000,243,10978914,12965,0,1725009146,13060.99132406999,63.53585256000224,53468.13006792 2024-08-30,09:12:28.000,243,10978877,12685,0,1725009147,13060.944169899994,63.5429016900016,53468.144042160005 2024-08-30,09:12:29.000,243,10978905,12885,0,1725009148,13060.876806799999,63.47241039000073,53468.10211944 2024-08-30,09:12:30.000,243,10978906,12925,0,1725009149,13060.863334179994,63.46536126000137,53468.10910656 2024-08-30,09:12:31.000,243,10978916,12845,0,1725009150,13060.769025839989,63.401919089999865,53468.10910656 2024-08-30,09:12:32.000,243,10978881,13045,0,1725009151,13060.694926429998,63.345526049997716,53468.11609368001 2024-08-30,09:12:33.000,243,10978846,12765,0,1725009152,13060.627563329988,63.345526049997716,53468.08115808 2024-08-30,09:12:34.000,243,10978851,12885,0,1725009153,13060.546727610003,63.331427789999,53468.04622248001 2024-08-30,09:12:35.000,243,10978869,13005,0,1725009154,13060.432210339997,63.2961821400022,53468.025261120005 2024-08-30,09:12:36.000,243,10978903,12885,0,1725009155,13060.378319859992,63.25388735999877,53468.03224824 2024-08-30,09:12:37.000,243,10978915,12845,0,1725009156,13060.250329969997,63.24683822999941,53467.927441440006 2024-08-30,09:12:38.000,243,10978920,12845,0,1725009157,13060.182966870001,63.1974943200039,53467.89949296001 2024-08-30,09:12:39.000,243,10978897,13005,0,1725009158,13060.129076389996,63.20454345000326,53467.87154448 2024-08-30,09:12:40.000,243,10978898,13045,0,1725009159,13060.03476804999,63.12700302000303,53467.88551872 2024-08-30,09:12:41.000,243,10978882,12725,0,1725009160,13059.94045971,63.10585562999768,53467.83660888 2024-08-30,09:12:42.000,243,10978918,13205,0,1725009161,13059.92025078,63.05651172000216,53467.87853160001 2024-08-30,09:12:43.000,243,10978928,12765,0,1725009162,13059.825942439995,63.00716780999937,53467.79468616 2024-08-30,09:12:44.000,243,10978916,13045,0,1725009163,13059.75184302999,63.02831520000473,53467.75276344001 2024-08-30,09:12:45.000,243,10978925,12885,0,1725009164,13059.637325759999,62.95782390000386,53467.73180208001 2024-08-30,09:12:46.000,243,10978913,12765,0,1725009165,13059.563226349994,62.92962737999915,53467.78071192001 2024-08-30,09:12:47.000,243,10978918,12765,0,1725009166,13059.509335869989,62.92962737999915,53467.66193088001 2024-08-30,09:12:48.000,243,10978887,12925,0,1725009167,13059.415027529998,62.88733260000299,53467.71084072001 2024-08-30,09:12:49.000,243,10978896,13125,0,1725009168,13059.307246570002,62.823890430001484,53467.63398240001 2024-08-30,09:12:50.000,243,10978911,12845,0,1725009169,13059.226410850002,62.79569391000405,53467.668918 2024-08-30,09:12:51.000,243,10978910,12645,0,1725009170,13059.118629889992,62.767497389999335,53467.57808544 2024-08-30,09:12:52.000,243,10978908,12605,0,1725009171,13059.044530480001,62.71110435000446,53467.56411120001 2024-08-30,09:12:53.000,243,10978927,12925,0,1725009172,13058.990639999996,62.69700608999847,53467.50122712 2024-08-30,09:12:54.000,243,10978891,12805,0,1725009173,13058.936749519991,62.633563920004235,53467.58507256001 2024-08-30,09:12:55.000,243,10978889,12845,0,1725009174,13058.83570486999,62.61241652999888,53467.5291756 2024-08-30,09:12:56.000,243,10978973,12885,0,1725009175,13058.74139653,62.59831827000016,53467.48026576 2024-08-30,09:12:57.000,243,10978937,12605,0,1725009176,13058.626879259995,62.534876099998655,53467.424368800006 2024-08-30,09:12:58.000,243,10978901,12965,0,1725009177,13058.55951616,62.49963045000186,53467.41039456 2024-08-30,09:12:59.000,243,10978931,13125,0,1725009178,13058.47194412999,62.42913915000099,53467.34052336 2024-08-30,09:13:00.000,243,10978918,12565,0,1725009179,13058.39110840999,62.407991760002915,53467.34052336 2024-08-30,09:13:01.000,243,10978911,13005,0,1725009180,13058.269854829989,62.3797952399982,53467.27763928001 2024-08-30,09:13:02.000,243,10978971,13045,0,1725009181,13058.209228039988,62.358647850000125,53467.235716560004 2024-08-30,09:13:03.000,243,10978890,12645,0,1725009182,13058.121656009993,62.31635307000397,53467.20776808001 2024-08-30,09:13:04.000,243,10978906,12805,0,1725009183,13058.013875049997,62.231763510004384,53467.17981960001 2024-08-30,09:13:05.000,243,10978893,12605,0,1725009184,13057.919566709992,62.231763510004384,53467.12392264 2024-08-30,09:13:06.000,243,10978936,12445,0,1725009185,13057.818522059992,62.175370470002235,53467.10994840001 2024-08-30,09:13:07.000,243,10978932,12885,0,1725009186,13057.724213720001,62.133075689998805,53467.05405144 2024-08-30,09:13:08.000,243,10978856,12965,0,1725009187,13057.650114309996,62.09783004000201,53467.02610296 2024-08-30,09:13:09.000,243,10978915,12805,0,1725009188,13057.51538810999,62.006191350003064,53467.01212872001 2024-08-30,09:13:10.000,243,10978956,12845,0,1725009189,13057.39413452999,62.006191350003064,53466.94225752001 2024-08-30,09:13:11.000,243,10978969,12925,0,1725009190,13057.29982619,61.96389656999963,53466.900334800004 2024-08-30,09:13:12.000,243,10978939,12885,0,1725009191,13057.205517849994,61.92865092000284,53466.84443784001 2024-08-30,09:13:13.000,243,10978932,12965,0,1725009192,13057.064055339994,61.91455266000412,53466.79552800001 2024-08-30,09:13:14.000,243,10978901,13005,0,1725009193,13056.956274379998,61.83701223000389,53466.73963104 2024-08-30,09:13:15.000,243,10978951,12765,0,1725009194,13056.875438659998,61.80881570999918,53466.6907212 2024-08-30,09:13:16.000,243,10978930,12605,0,1725009195,13056.774394009997,61.780619190001744,53466.64181136 2024-08-30,09:13:17.000,243,10978978,12645,0,1725009196,13056.666613050002,61.75242267000431,53466.62783712001 2024-08-30,09:13:18.000,243,10978957,12525,0,1725009197,13056.572304709996,61.68193137000344,53466.55796592001 2024-08-30,09:13:19.000,243,10978881,12725,0,1725009198,13056.504941610001,61.62553833000129,53466.564953040004 2024-08-30,09:13:20.000,243,10978970,12845,0,1725009199,13056.410633269996,61.61848920000193,53466.467133360005 2024-08-30,09:13:21.000,243,10978953,13045,0,1725009200,13056.34327017,61.56209615999978,53466.48809472001 2024-08-30,09:13:22.000,243,10978917,12965,0,1725009201,13056.23548920999,61.55504703000042,53466.446172 2024-08-30,09:13:23.000,243,10978928,12965,0,1725009202,13056.10076301,61.498653989998274,53466.34136520001 2024-08-30,09:13:24.000,243,10978931,13045,0,1725009203,13056.019927289999,61.43521182000404,53466.31341672 2024-08-30,09:13:25.000,243,10978910,12805,0,1725009204,13055.864992159994,61.41406442999869,53466.250532640006 2024-08-30,09:13:26.000,243,10978943,12925,0,1725009205,13055.831310609989,61.40701529999933,53466.229571280004 2024-08-30,09:13:27.000,243,10978937,12925,0,1725009206,13055.676375479998,61.371769650002534,53466.15271296001 2024-08-30,09:13:28.000,243,10978948,12845,0,1725009207,13055.568594520002,61.30127835000167,53466.096816 2024-08-30,09:13:29.000,243,10978941,12925,0,1725009208,13055.440604629992,61.29422922000231,53466.07585464001 2024-08-30,09:13:30.000,243,10978913,12885,0,1725009209,13055.339559979991,61.3294748699991,53466.026944799996 2024-08-30,09:13:31.000,243,10978895,12805,0,1725009210,13055.258724259991,61.25193443999888,53465.98502208001 2024-08-30,09:13:32.000,243,10978903,12965,0,1725009211,13055.11726174999,61.20963966000272,53465.93611224001 2024-08-30,09:13:33.000,243,10978903,13125,0,1725009212,13054.98253555,61.188492270004645,53465.86624104001 2024-08-30,09:13:34.000,243,10978910,12805,0,1725009213,13054.90169983,61.16029574999993,53465.859253919996 2024-08-30,09:13:35.000,243,10978896,12765,0,1725009214,13054.787182559994,61.139148360001855,53465.77540848 2024-08-30,09:13:36.000,243,10978933,13005,0,1725009215,13054.645720049994,61.096853579998424,53465.726498640004 2024-08-30,09:13:37.000,243,10978890,13045,0,1725009216,13054.531202779988,61.082755319999706,53465.71951152001 2024-08-30,09:13:38.000,243,10978907,12805,0,1725009217,13054.457103369998,61.075706190000346,53465.71951152001 2024-08-30,09:13:39.000,243,10978986,12885,0,1725009218,13054.342586099992,61.04046054000355,53465.57278200001 2024-08-30,09:13:40.000,243,10978886,12765,0,1725009219,13054.234805139997,61.01226401999884,53465.5378464 2024-08-30,09:13:41.000,243,10978925,12885,0,1725009220,13054.147233110001,60.97701837000204,53465.49592368 2024-08-30,09:13:42.000,243,10978888,12685,0,1725009221,13054.032715839996,61.01226401999884,53465.47496232 2024-08-30,09:13:43.000,243,10978971,12805,0,1725009222,13053.972089049996,60.94177271999797,53465.398104 2024-08-30,09:13:44.000,243,10978925,12645,0,1725009223,13053.83736284999,60.948821850004606,53465.356181279996 2024-08-30,09:13:45.000,243,10978944,12645,0,1725009224,13053.769999749995,60.899477940001816,53465.31425856001 2024-08-30,09:13:46.000,243,10978916,12605,0,1725009225,13053.628537239994,60.864232289997744,53465.23041312 2024-08-30,09:13:47.000,243,10978970,12565,0,1725009226,13053.567910449994,60.864232289997744,53465.20246464 2024-08-30,09:13:48.000,243,10978947,12845,0,1725009227,13053.466865799994,60.83603577000031,53465.13259344 2024-08-30,09:13:49.000,243,10978937,12765,0,1725009228,13053.379293769998,60.80783925000287,53465.09067072 2024-08-30,09:13:50.000,243,10978919,12845,0,1725009229,13053.305194359993,60.80783925000287,53465.076696480006 2024-08-30,09:13:51.000,243,10978917,12965,0,1725009230,13053.163731849992,60.7725935999988,53465.02079952001 2024-08-30,09:13:52.000,243,10978886,12965,0,1725009231,13053.103105059992,60.723249690003286,53464.99285104 2024-08-30,09:13:53.000,243,10978937,13085,0,1725009232,13052.981851479992,60.71620056000393,53464.85310864001 2024-08-30,09:13:54.000,243,10978895,12845,0,1725009233,13052.860597899991,60.680954909999855,53464.82516016 2024-08-30,09:13:55.000,243,10978909,12605,0,1725009234,13052.78649849,60.66685665000114,53464.8041988 2024-08-30,09:13:56.000,243,10978940,12845,0,1725009235,13052.692190149995,60.63161100000434,53464.72734048 2024-08-30,09:13:57.000,243,10978923,13045,0,1725009236,13052.570936569995,60.624561869997706,53464.66445640001 2024-08-30,09:13:58.000,243,10978917,12965,0,1725009237,13052.469891919995,60.59636535000027,53464.65746928 2024-08-30,09:13:59.000,243,10978937,12885,0,1725009238,13052.382319889999,60.561119700003474,53464.622533680005 2024-08-30,09:14:00.000,243,10978909,12765,0,1725009239,13052.328429409994,60.554070570004114,53464.53170112 2024-08-30,09:14:01.000,243,10978932,12725,0,1725009240,13052.200439519998,60.53292317999876,53464.53868824 2024-08-30,09:14:02.000,243,10978943,12925,0,1725009241,13052.092658559988,60.504726660001324,53464.48279128 2024-08-30,09:14:03.000,243,10978932,12725,0,1725009242,13051.998350219998,60.53292317999876,53464.36401024 2024-08-30,09:14:04.000,243,10978900,12925,0,1725009243,13051.877096639997,60.48357927000325,53464.336061760005 2024-08-30,09:14:05.000,243,10978906,12685,0,1725009244,13051.762579369992,60.5258740499994,53464.29413904 2024-08-30,09:14:06.000,243,10978920,12725,0,1725009245,13051.668271030001,60.47653014000389,53464.23125496001 2024-08-30,09:14:07.000,243,10978940,12685,0,1725009246,13051.573962689996,60.46948101000453,53464.13343528 2024-08-30,09:14:08.000,243,10978920,12805,0,1725009247,13051.42576387,60.42013710000174,53464.13343528 2024-08-30,09:14:09.000,243,10979001,12885,0,1725009248,13051.33819183999,60.4271862300011,53464.08452544 2024-08-30,09:14:10.000,243,10978963,12765,0,1725009249,13051.25735611999,60.43423536000046,53464.049589840004 2024-08-30,09:14:11.000,243,10978898,12725,0,1725009250,13051.163047779999,60.3919405800043,53463.97273152001 2024-08-30,09:14:12.000,243,10978971,12725,0,1725009251,13051.062003129999,60.3919405800043,53463.95875728 2024-08-30,09:14:13.000,243,10978926,13005,0,1725009252,13050.981167409998,60.37079318999895,53463.881898960004 2024-08-30,09:14:14.000,243,10978936,12965,0,1725009253,13050.900331689998,60.34259667000151,53463.81901488 2024-08-30,09:14:15.000,243,10978930,12965,0,1725009254,13050.819495969998,60.328498410002794,53463.72818232001 2024-08-30,09:14:16.000,243,10978913,12685,0,1725009255,13050.711715010002,60.328498410002794,53463.651324 2024-08-30,09:14:17.000,243,10978946,12725,0,1725009256,13050.644351909992,60.29325275999872,53463.60241416 2024-08-30,09:14:18.000,243,10978934,12685,0,1725009257,13050.570252500002,60.279154500000004,53463.616388400005 2024-08-30,09:14:19.000,243,10978935,12725,0,1725009258,13050.496153089996,60.23685972000385,53463.53254296 2024-08-30,09:14:20.000,243,10978952,12765,0,1725009259,13050.374899509996,60.23685972000385,53463.46267176 2024-08-30,09:14:21.000,243,10978936,12805,0,1725009260,13050.28732748,60.265056240001286,53463.378826320004 2024-08-30,09:14:22.000,243,10978959,12965,0,1725009261,13050.18628283,60.24390885000321,53463.34389072001 2024-08-30,09:14:23.000,243,10978910,12765,0,1725009262,13050.07850186999,60.272105370000645,53463.24607104 2024-08-30,09:14:24.000,243,10978910,12765,0,1725009263,13050.04482032,60.23685972000385,53463.232096800006 2024-08-30,09:14:25.000,243,10978917,12925,0,1725009264,13049.97745721999,60.23685972000385,53463.18318696001 2024-08-30,09:14:26.000,243,10978961,12765,0,1725009265,13049.862939949999,60.222761459997855,53463.08536728001 2024-08-30,09:14:27.000,243,10978912,12365,0,1725009266,13049.761895299998,60.20866319999914,53463.05043168 2024-08-30,09:14:28.000,243,10978911,12725,0,1725009267,13049.687795889993,60.25800711000193,53462.97357336 2024-08-30,09:14:29.000,243,10978942,12965,0,1725009268,13049.600223859998,60.28620362999936,53462.96658624001 2024-08-30,09:14:30.000,243,10978909,12845,0,1725009269,13049.519388139997,60.22981059000449,53462.84081808001 2024-08-30,09:14:31.000,243,10978917,12925,0,1725009270,13049.418343489997,60.215712329998496,53462.84081808001 2024-08-30,09:14:32.000,243,10978930,12765,0,1725009271,13049.324035149992,60.20866319999914,53462.78492112 2024-08-30,09:14:33.000,243,10978914,12965,0,1725009272,13049.236463119996,60.17341755000234,53462.73601128 2024-08-30,09:14:34.000,243,10978917,12685,0,1725009273,13049.175836329996,60.17341755000234,53462.67312720001 2024-08-30,09:14:35.000,243,10978971,12765,0,1725009274,13049.08152798999,60.145221030004905,53462.61723024 2024-08-30,09:14:36.000,243,10978916,12805,0,1725009275,13049.02763751,60.152270160004264,53462.55434616001 2024-08-30,09:14:37.000,243,10978939,12765,0,1725009276,13048.91985654999,60.1804666800017,53462.46351360001 2024-08-30,09:14:38.000,243,10978940,12685,0,1725009277,13048.81881189999,60.18751581000106,53462.428578 2024-08-30,09:14:39.000,243,10978946,12805,0,1725009278,13048.78513035,60.19456494000042,53462.393642400006 2024-08-30,09:14:40.000,243,10978938,12965,0,1725009279,13048.690822009994,60.145221030004905,53462.372681040004 2024-08-30,09:14:41.000,243,10978973,12925,0,1725009280,13048.583041049998,60.145221030004905,53462.26088712 2024-08-30,09:14:42.000,243,10978914,12965,0,1725009281,13048.529150569993,60.20161406999978,53462.204990160004 2024-08-30,09:14:43.000,243,10978937,12765,0,1725009282,13048.421369609998,60.1804666800017,53462.17704168001 2024-08-30,09:14:44.000,243,10978908,12885,0,1725009283,13048.293379720002,60.152270160004264,53462.12114472 2024-08-30,09:14:45.000,243,10978958,12965,0,1725009284,13048.232752930002,60.17341755000234,53462.08620912 2024-08-30,09:14:46.000,243,10978921,12805,0,1725009285,13048.151917210002,60.16636842000298,53462.00236368001 2024-08-30,09:14:47.000,243,10978932,12765,0,1725009286,13048.057608869996,60.1804666800017,53461.98140232001 2024-08-30,09:14:48.000,243,10978914,12845,0,1725009287,13047.990245770001,60.18751581000106,53461.91153112001 2024-08-30,09:14:49.000,243,10978932,12805,0,1725009288,13047.916146359996,60.17341755000234,53461.869608400004 2024-08-30,09:14:50.000,243,10978887,12885,0,1725009289,13047.86225587999,60.19456494000042,53461.81371144001 2024-08-30,09:14:51.000,243,10978946,12725,0,1725009290,13047.754474919995,60.20866319999914,53461.771788720005 2024-08-30,09:14:52.000,243,10978935,12685,0,1725009291,13047.70058443999,60.24390885000321,53461.701917520004 2024-08-30,09:14:53.000,243,10978952,12645,0,1725009292,13047.66016657999,60.25800711000193,53461.68794328 2024-08-30,09:14:54.000,243,10978940,13045,0,1725009293,13047.57933085999,60.279154500000004,53461.653007680005 2024-08-30,09:14:55.000,243,10978961,12845,0,1725009294,13047.552385619994,60.28620362999936,53461.61807208 2024-08-30,09:14:56.000,243,10978942,12485,0,1725009295,13047.437868349989,60.314400150004076,53461.485316800005 2024-08-30,09:14:57.000,243,10978955,13085,0,1725009296,13047.397450489989,60.37784231999831,53461.45736832001 2024-08-30,09:14:58.000,243,10978965,12885,0,1725009297,13047.370505249994,60.41308797000238,53461.44339408 2024-08-30,09:14:59.000,243,10978920,12965,0,1725009298,13047.269460599993,60.441284489999816,53461.4503812 2024-08-30,09:15:00.000,243,10978944,12765,0,1725009299,13047.215570119988,60.441284489999816,53461.2757032 2024-08-30,09:15:01.000,243,10978919,12685,0,1725009300,13047.127998089993,60.46948101000453,53461.219806240006 2024-08-30,09:15:02.000,243,10978938,12885,0,1725009301,13047.067371299992,60.511775790000684,53461.26172896001 2024-08-30,09:15:03.000,243,10978955,12925,0,1725009302,13046.973062960002,60.47653014000389,53461.21281912001 2024-08-30,09:15:04.000,243,10978907,12925,0,1725009303,13046.932645100002,60.504726660001324,53461.12897368 2024-08-30,09:15:05.000,243,10978930,12685,0,1725009304,13046.872018310001,60.53292317999876,53461.05910248 2024-08-30,09:15:06.000,243,10978902,12925,0,1725009305,13046.818127829996,60.53997230999812,53461.031154000004 2024-08-30,09:15:07.000,243,10978939,12525,0,1725009306,13046.737292109996,60.59636535000027,53461.03814112 2024-08-30,09:15:08.000,243,10978933,12805,0,1725009307,13046.64298376999,60.58226709000155,53460.98923128 2024-08-30,09:15:09.000,243,10978940,12685,0,1725009308,13046.58235697999,60.60341447999963,53460.94730856 2024-08-30,09:15:10.000,243,10978884,12805,0,1725009309,13046.58909329,60.64570926000306,53460.87743736001 2024-08-30,09:15:11.000,243,10978908,12725,0,1725009310,13046.5284665,60.63161100000434,53460.84948888 2024-08-30,09:15:12.000,243,10978940,12685,0,1725009311,13046.48131232999,60.688004039999214,53460.75865632001 2024-08-30,09:15:13.000,243,10978973,13045,0,1725009312,13046.40721292,60.65275839000242,53460.70974648001 2024-08-30,09:15:14.000,243,10978931,12965,0,1725009313,13046.34658613,60.673905780000496,53460.646862400004 2024-08-30,09:15:15.000,243,10978900,12925,0,1725009314,13046.292695649994,60.64570926000306,53460.6119268 2024-08-30,09:15:16.000,243,10978981,12925,0,1725009315,13046.245541479999,60.64570926000306,53460.56301696 2024-08-30,09:15:17.000,243,10978902,12605,0,1725009316,13046.198387309989,60.65275839000242,53460.52109424001 2024-08-30,09:15:18.000,243,10978946,12885,0,1725009317,13046.164705759998,60.66685665000114,53460.53506848 2024-08-30,09:15:19.000,243,10978923,12885,0,1725009318,13046.104078969998,60.71620056000393,53460.479171520004 2024-08-30,09:15:20.000,243,10978941,13045,0,1725009319,13046.063661109998,60.70915143000457,53460.40231320001 2024-08-30,09:15:21.000,243,10978953,12885,0,1725009320,13046.050188489993,60.74439708000136,53460.332442000006 2024-08-30,09:15:22.000,243,10978936,13005,0,1725009321,13045.982825389998,60.77964272999816,53460.32545488001 2024-08-30,09:15:23.000,243,10978931,12965,0,1725009322,13045.962616459998,60.74439708000136,53460.262570800005 2024-08-30,09:15:24.000,243,10978951,12605,0,1725009323,13045.935671220002,60.77964272999816,53460.25558368001 2024-08-30,09:15:25.000,243,10978917,12685,0,1725009324,13045.901989669997,60.786691860004794,53460.19968672 2024-08-30,09:15:26.000,243,10978867,12765,0,1725009325,13045.888517049993,60.79374099000415,53460.17872536 2024-08-30,09:15:27.000,243,10978919,12925,0,1725009326,13045.848099189992,60.737347950002004,53460.1228284 2024-08-30,09:15:28.000,243,10978982,13005,0,1725009327,13045.794208710002,60.76554446999944,53460.1228284 2024-08-30,09:15:29.000,243,10978908,12965,0,1725009328,13045.726845609992,60.76554446999944,53460.0529572 2024-08-30,09:15:30.000,243,10978939,13005,0,1725009329,13045.740318229997,60.786691860004794,53460.03898296001 2024-08-30,09:15:31.000,243,10978911,12645,0,1725009330,13045.686427749992,60.79374099000415,53459.99007312001 2024-08-30,09:15:32.000,243,10978921,12925,0,1725009331,13045.639273579996,60.80783925000287,53459.93417616 2024-08-30,09:15:33.000,243,10978932,12405,0,1725009332,13045.571910480001,60.850134029999026,53459.87129208001 2024-08-30,09:15:34.000,243,10978917,12685,0,1725009333,13045.55170155,60.864232289997744,53459.857317840004 2024-08-30,09:15:35.000,243,10978940,13005,0,1725009334,13045.51128369,60.864232289997744,53459.87129208001 2024-08-30,09:15:36.000,243,10978912,12805,0,1725009335,13045.497811069996,60.857183159998385,53459.857317840004 2024-08-30,09:15:37.000,243,10978914,12965,0,1725009336,13045.457393209996,60.89242881000246,53459.80142088001 2024-08-30,09:15:38.000,243,10978903,12885,0,1725009337,13045.41023904,60.864232289997744,53459.76648528 2024-08-30,09:15:39.000,243,10978951,12685,0,1725009338,13045.356348559995,60.84308489999967,53459.73154968001 2024-08-30,09:15:40.000,243,10978907,12525,0,1725009339,13045.34961225,60.864232289997744,53459.710588320006 2024-08-30,09:15:41.000,243,10978931,12725,0,1725009340,13045.30919439,60.84308489999967,53459.61975576 2024-08-30,09:15:42.000,243,10978897,13085,0,1725009341,13045.26204021999,60.87833055000374,53459.63373000001 2024-08-30,09:15:43.000,243,10979011,12605,0,1725009342,13045.16773188,60.8853796800031,53459.56385880001 2024-08-30,09:15:44.000,243,10978911,12845,0,1725009343,13045.16099556999,60.89242881000246,53459.57084592 2024-08-30,09:15:45.000,243,10978918,12765,0,1725009344,13045.12057770999,60.913576200000534,53459.50796184 2024-08-30,09:15:46.000,243,10978905,12805,0,1725009345,13045.08015984999,60.850134029999026,53459.493987600006 2024-08-30,09:15:47.000,243,10978960,12885,0,1725009346,13045.073423539994,60.8853796800031,53459.459052 2024-08-30,09:15:48.000,243,10978948,13045,0,1725009347,13044.985851509999,60.87128142000438,53459.493987600006 2024-08-30,09:15:49.000,243,10978937,12685,0,1725009348,13044.938697339989,60.87833055000374,53459.46603912001 2024-08-30,09:15:50.000,243,10978888,12685,0,1725009349,13044.864597929998,60.87833055000374,53459.354245200004 2024-08-30,09:15:51.000,243,10978890,12965,0,1725009350,13044.837652689988,60.8853796800031,53459.36821944001 2024-08-30,09:15:52.000,243,10978957,12605,0,1725009351,13044.803971139998,60.850134029999026,53459.34027096 2024-08-30,09:15:53.000,243,10978929,12925,0,1725009352,13044.729871729993,60.87833055000374,53459.31930960001 2024-08-30,09:15:54.000,243,10978874,12805,0,1725009353,13044.682717559997,60.84308489999967,53459.26341264 2024-08-30,09:15:55.000,243,10978918,12845,0,1725009354,13044.595145530002,60.84308489999967,53459.27738688001 2024-08-30,09:15:56.000,243,10978903,12765,0,1725009355,13044.574936600002,60.864232289997744,53459.23546416 2024-08-30,09:15:57.000,243,10978921,13045,0,1725009356,13044.500837189997,60.864232289997744,53459.186554320004 2024-08-30,09:15:58.000,243,10978890,12605,0,1725009357,13044.433474090001,60.87128142000438,53459.15161872001 2024-08-30,09:15:59.000,243,10978861,12685,0,1725009358,13044.339165749996,60.83603577000031,53459.08174752001 2024-08-30,09:16:00.000,243,10978894,13165,0,1725009359,13044.305484199991,60.906527070001175,53459.018863440004 2024-08-30,09:16:01.000,243,10978892,12805,0,1725009360,13044.258330029996,60.87128142000438,53458.990914960006 2024-08-30,09:16:02.000,243,10978930,12845,0,1725009361,13044.217912169996,60.864232289997744,53459.05379904 2024-08-30,09:16:03.000,243,10978898,12525,0,1725009362,13044.15054907,60.84308489999967,53458.91405664001 2024-08-30,09:16:04.000,243,10978894,12885,0,1725009363,13044.10339489999,60.87128142000438,53458.872133920006 2024-08-30,09:16:05.000,243,10978925,12925,0,1725009364,13044.06971335,60.87833055000374,53458.86514680001 2024-08-30,09:16:06.000,243,10978909,12725,0,1725009365,13043.98887763,60.899477940001816,53458.81623696001 2024-08-30,09:16:07.000,243,10978902,12805,0,1725009366,13043.934987149994,60.8853796800031,53458.77431424001 2024-08-30,09:16:08.000,243,10978939,12925,0,1725009367,13043.894569289994,60.8853796800031,53458.802262720004 2024-08-30,09:16:09.000,243,10978919,12965,0,1725009368,13043.833942499994,60.92767445999925,53458.76034 2024-08-30,09:16:10.000,243,10978917,12685,0,1725009369,13043.800260949989,60.92767445999925,53458.71143016 2024-08-30,09:16:11.000,243,10978881,12605,0,1725009370,13043.773315709994,60.89242881000246,53458.66252032 2024-08-30,09:16:12.000,243,10978857,12765,0,1725009371,13043.719425229989,60.8853796800031,53458.66252032 2024-08-30,09:16:13.000,243,10978962,12885,0,1725009372,13043.685743679998,60.87833055000374,53458.67649456001 2024-08-30,09:16:14.000,243,10978905,12445,0,1725009373,13043.611644269993,60.89242881000246,53458.61361048 2024-08-30,09:16:15.000,243,10978910,12685,0,1725009374,13043.557753790003,60.864232289997744,53458.56470064 2024-08-30,09:16:16.000,243,10978833,12925,0,1725009375,13043.490390689993,60.87128142000438,53458.536752160006 2024-08-30,09:16:17.000,243,10978892,12685,0,1725009376,13043.429763899992,60.913576200000534,53458.515790800004 2024-08-30,09:16:18.000,243,10978955,13045,0,1725009377,13043.369137109992,60.948821850004606,53458.47386808 2024-08-30,09:16:19.000,243,10978883,12845,0,1725009378,13043.328719249992,60.97701837000204,53458.45290672 2024-08-30,09:16:20.000,243,10978925,12965,0,1725009379,13043.274828770001,60.99816576000012,53458.40399688 2024-08-30,09:16:21.000,243,10978898,12925,0,1725009380,13043.227674599992,60.99111663000076,53458.348099920004 2024-08-30,09:16:22.000,243,10978962,12885,0,1725009381,13043.180520429996,61.00521488999948,53458.45989384001 2024-08-30,09:16:23.000,243,10978956,12885,0,1725009382,13043.146838879991,60.99111663000076,53458.40399688 2024-08-30,09:16:24.000,243,10978914,12845,0,1725009383,13043.04579422999,61.05455880000227,53458.32713856 2024-08-30,09:16:25.000,243,10978886,12965,0,1725009384,13042.99190375,61.04046054000355,53458.28521584 2024-08-30,09:16:26.000,243,10978921,13005,0,1725009385,13042.99190375,61.05455880000227,53458.27124160001 2024-08-30,09:16:27.000,243,10978891,12765,0,1725009386,13042.94474957999,61.075706190000346,53458.22233176001 2024-08-30,09:16:28.000,243,10978916,12885,0,1725009387,13042.88412278999,61.089804449999065,53458.26425448 2024-08-30,09:16:29.000,243,10978960,12965,0,1725009388,13042.86391385999,61.11800097000378,53458.1664348 2024-08-30,09:16:30.000,243,10978917,12885,0,1725009389,13042.78981445,61.11095184000442,53458.17342192001 2024-08-30,09:16:31.000,243,10978920,12965,0,1725009390,13042.756132899995,61.125050100003136,53458.11053784 2024-08-30,09:16:32.000,243,10978913,12765,0,1725009391,13042.72245134999,61.11800097000378,53458.13848632 2024-08-30,09:16:33.000,243,10978905,12925,0,1725009392,13042.70224241999,61.139148360001855,53458.08957648 2024-08-30,09:16:34.000,243,10978960,13005,0,1725009393,13042.628143009999,61.16734487999929,53458.11752496 2024-08-30,09:16:35.000,243,10978927,12765,0,1725009394,13042.594461459994,61.16029574999993,53458.07560224001 2024-08-30,09:16:36.000,243,10978903,12645,0,1725009395,13042.547307289999,61.22373792000144,53458.082589360005 2024-08-30,09:16:37.000,243,10978911,12685,0,1725009396,13042.486680499998,61.20963966000272,53458.04066664 2024-08-30,09:16:38.000,243,10978905,13045,0,1725009397,13042.493416809994,61.20259053000336,53458.04066664 2024-08-30,09:16:39.000,243,10978930,12645,0,1725009398,13042.439526329988,61.24488530999952,53458.01970528 2024-08-30,09:16:40.000,243,10978939,12765,0,1725009399,13042.385635849998,61.24488530999952,53457.97778256001 2024-08-30,09:16:41.000,243,10978940,12965,0,1725009400,13042.331745369993,61.26603270000487,53457.95682120001 2024-08-30,09:16:42.000,243,10978942,12965,0,1725009401,13042.284591199998,61.28013096000359,53457.94983408 2024-08-30,09:16:43.000,243,10978966,12765,0,1725009402,13042.264382269997,61.26603270000487,53457.97079544 2024-08-30,09:16:44.000,243,10978900,13045,0,1725009403,13042.230700719992,61.28013096000359,53457.92887272 2024-08-30,09:16:45.000,243,10978898,12885,0,1725009404,13042.156601310002,61.28718009000295,53457.87996288 2024-08-30,09:16:46.000,243,10978924,12805,0,1725009405,13042.143128689997,61.315376610000385,53457.90791136001 2024-08-30,09:16:47.000,243,10978927,12885,0,1725009406,13042.095974520002,61.33652399999846,53457.82406592 2024-08-30,09:16:48.000,243,10978845,12965,0,1725009407,13042.035347730001,61.39291704000061,53457.73323336 2024-08-30,09:16:49.000,243,10978941,12965,0,1725009408,13041.981457249996,61.40701529999933,53457.77515608 2024-08-30,09:16:50.000,243,10978943,12885,0,1725009409,13041.941039389996,61.39996616999997,53457.77515608 2024-08-30,09:16:51.000,243,10978904,12925,0,1725009410,13041.920830459996,61.4422609500034,53457.69131064001 2024-08-30,09:16:52.000,243,10978898,12725,0,1725009411,13041.907357839991,61.42111355999805,53457.698297760006 2024-08-30,09:16:53.000,243,10978892,12645,0,1725009412,13041.907357839991,61.4422609500034,53457.64240080001 2024-08-30,09:16:54.000,243,10978887,12685,0,1725009413,13041.880412599996,61.42816269000468,53457.65637504 2024-08-30,09:16:55.000,243,10978887,12805,0,1725009414,13041.83325843,61.43521182000404,53457.649387920006 2024-08-30,09:16:56.000,243,10978937,12765,0,1725009415,13041.819785809996,61.43521182000404,53457.60047808001 2024-08-30,09:16:57.000,243,10978919,13085,0,1725009416,13041.799576879996,61.42816269000468,53457.628426560004 2024-08-30,09:16:58.000,243,10978963,13245,0,1725009417,13041.799576879996,61.40701529999933,53457.56554248 2024-08-30,09:16:59.000,243,10978949,12965,0,1725009418,13041.74568639999,61.44931008000276,53457.55156824001 2024-08-30,09:17:00.000,243,10978939,12965,0,1725009419,13041.73221378,61.42816269000468,53457.52361976001 2024-08-30,09:17:01.000,243,10978945,12845,0,1725009420,13041.71200485,61.42816269000468,53457.530606880006 2024-08-30,09:17:02.000,243,10978925,12725,0,1725009421,13041.70526853999,61.44931008000276,53457.537594 2024-08-30,09:17:03.000,243,10978905,12925,0,1725009422,13041.698532229995,61.45635921000212,53457.52361976001 2024-08-30,09:17:04.000,243,10978943,13125,0,1725009423,13041.63116913,61.484555729999556,53457.50265840001 2024-08-30,09:17:05.000,243,10978944,12805,0,1725009424,13041.65137806,61.491604859998915,53457.44676144 2024-08-30,09:17:06.000,243,10978933,12885,0,1725009425,13041.59075127,61.47045747000084,53457.43278720001 2024-08-30,09:17:07.000,243,10978959,12965,0,1725009426,13041.577278649995,61.50570312000491,53457.460735680004 2024-08-30,09:17:08.000,243,10978885,12605,0,1725009427,13041.57054234,61.491604859998915,53457.3978516 2024-08-30,09:17:09.000,243,10978956,12605,0,1725009428,13041.50317923999,61.50570312000491,53457.411825840005 2024-08-30,09:17:10.000,243,10978898,13125,0,1725009429,13041.50317923999,61.498653989998274,53457.40483872001 2024-08-30,09:17:11.000,243,10978957,12765,0,1725009430,13041.496442929994,61.51275225000427,53457.39086448 2024-08-30,09:17:12.000,243,10978929,13165,0,1725009431,13041.476233999994,61.52685051000299,53457.36990312 2024-08-30,09:17:13.000,243,10978900,12965,0,1725009432,13041.456025069994,61.52685051000299,53457.32099328 2024-08-30,09:17:14.000,243,10978929,12725,0,1725009433,13041.388661969999,61.5761944199985,53457.341954640004 2024-08-30,09:17:15.000,243,10978948,12925,0,1725009434,13041.429079829999,61.56209615999978,53457.28605768001 2024-08-30,09:17:16.000,243,10978927,13285,0,1725009435,13041.395398279994,61.58324354999786,53457.314006160006 2024-08-30,09:17:17.000,243,10978912,12725,0,1725009436,13041.341507799989,61.61848920000193,53457.28605768001 2024-08-30,09:17:18.000,243,10978928,12925,0,1725009437,13041.395398279994,61.64668571999937,53457.293044800004 2024-08-30,09:17:19.000,243,10978921,12885,0,1725009438,13041.368453039999,61.63258746000065,53457.28605768001 2024-08-30,09:17:20.000,243,10978917,13005,0,1725009439,13041.334771489994,61.61144007000257,53457.2581092 2024-08-30,09:17:21.000,243,10978947,12845,0,1725009440,13041.294353629994,61.61144007000257,53457.20221224 2024-08-30,09:17:22.000,243,10978932,12605,0,1725009441,13041.321298869989,61.62553833000129,53457.21618648001 2024-08-30,09:17:23.000,243,10978849,12645,0,1725009442,13041.287617319998,61.63963659000001,53457.195225120005 2024-08-30,09:17:24.000,243,10978926,12605,0,1725009443,13041.260672079989,61.63258746000065,53457.16028952 2024-08-30,09:17:25.000,243,10978926,12925,0,1725009444,13041.247199459998,61.64668571999937,53457.174263760004 2024-08-30,09:17:26.000,243,10978934,12925,0,1725009445,13041.240463149988,61.69602963000216,53457.16028952 2024-08-30,09:17:27.000,243,10978897,13085,0,1725009446,13041.213517909993,61.71012789000088,53457.13234104 2024-08-30,09:17:28.000,243,10978951,12845,0,1725009447,13041.260672079989,61.71012789000088,53457.11836680001 2024-08-30,09:17:29.000,243,10978952,12605,0,1725009448,13041.267408389998,61.73832440999831,53457.16028952 2024-08-30,09:17:30.000,243,10978961,12605,0,1725009449,13041.226990529998,61.7876683200011,53457.09041832 2024-08-30,09:17:31.000,243,10978928,12885,0,1725009450,13041.179836359988,61.80176657999982,53457.0834312 2024-08-30,09:17:32.000,243,10978920,12925,0,1725009451,13041.173100049993,61.81586483999854,53457.04849560001 2024-08-30,09:17:33.000,243,10978874,12605,0,1725009452,13041.125945879998,61.81586483999854,53457.027534240005 2024-08-30,09:17:34.000,243,10978923,12765,0,1725009453,13041.139418500003,61.85111049000261,53457.02054712001 2024-08-30,09:17:35.000,243,10978905,12845,0,1725009454,13041.085528019998,61.88635613999941,53457.02054712001 2024-08-30,09:17:36.000,243,10978952,12765,0,1725009455,13041.078791710002,61.90750353000476,53457.01356 2024-08-30,09:17:37.000,243,10978913,12965,0,1725009456,13041.024901229997,61.956847440000274,53456.9436888 2024-08-30,09:17:38.000,243,10978876,12925,0,1725009457,13041.038373850002,62.01324048000242,53456.92971456001 2024-08-30,09:17:39.000,243,10978904,12685,0,1725009458,13040.997955990002,62.02733874000114,53456.90176608001 2024-08-30,09:17:40.000,243,10978903,12965,0,1725009459,13040.984483369997,62.09783004000201,53456.908753200005 2024-08-30,09:17:41.000,243,10978903,12965,0,1725009460,13041.024901229997,62.1471739500048,53456.90176608001 2024-08-30,09:17:42.000,243,10978918,12885,0,1725009461,13041.051846469993,62.1471739500048,53456.88779184 2024-08-30,09:17:43.000,243,10978898,12765,0,1725009462,13041.031637539993,62.182419600001595,53456.82490776 2024-08-30,09:17:44.000,243,10978877,12765,0,1725009463,13041.038373850002,62.22471437999775,53456.84586912 2024-08-30,09:17:45.000,243,10978920,12965,0,1725009464,13041.018164920002,62.2811074199999,53456.84586912 2024-08-30,09:17:46.000,243,10978901,13005,0,1725009465,13041.031637539993,62.302254809997976,53456.810933520006 2024-08-30,09:17:47.000,243,10978933,13325,0,1725009466,13041.065319089998,62.358647850000125,53456.80394640001 2024-08-30,09:17:48.000,243,10978910,12845,0,1725009467,13041.024901229997,62.42913915000099,53456.84586912 2024-08-30,09:17:49.000,243,10978912,12965,0,1725009468,13041.051846469993,62.407991760002915,53456.76202368001 2024-08-30,09:17:50.000,243,10978911,13085,0,1725009469,13041.085528019998,62.43618828000035,53456.76202368001 2024-08-30,09:17:51.000,243,10978962,13165,0,1725009470,13041.092264329993,62.4925813200025,53456.78298504001 2024-08-30,09:17:52.000,243,10978907,12725,0,1725009471,13041.105736949998,62.49963045000186,53456.76202368001 2024-08-30,09:17:53.000,243,10978918,12925,0,1725009472,13041.166363739998,62.54897436000465,53456.75503656 2024-08-30,09:17:54.000,243,10978946,12965,0,1725009473,13041.179836359988,62.591269140000804,53456.692152480005 2024-08-30,09:17:55.000,243,10978904,12605,0,1725009474,13041.179836359988,62.65471131000231,53456.73407520001 2024-08-30,09:17:56.000,243,10978943,12805,0,1725009475,13041.193308979993,62.66880957000103,53456.71311384001 2024-08-30,09:17:57.000,243,10978843,13085,0,1725009476,13041.213517909993,62.68995695999911,53456.692152480005 2024-08-30,09:17:58.000,243,10978892,12765,0,1725009477,13041.267408389998,62.68995695999911,53456.6991396 2024-08-30,09:17:59.000,243,10978920,12925,0,1725009478,13041.274144699993,62.74635000000126,53456.671191120004 2024-08-30,09:18:00.000,243,10978933,12885,0,1725009479,13041.280881009989,62.760448259999976,53456.692152480005 2024-08-30,09:18:01.000,243,10978969,12965,0,1725009480,13041.341507799989,62.753399130000616,53456.68516536001 2024-08-30,09:18:02.000,243,10978932,12765,0,1725009481,13041.348244109999,62.79569391000405,53456.692152480005 2024-08-30,09:18:03.000,243,10978902,12925,0,1725009482,13041.368453039999,62.809792170002765,53456.61529416001 2024-08-30,09:18:04.000,243,10978948,12845,0,1725009483,13041.40213458999,62.866185210004915,53456.65022976 2024-08-30,09:18:05.000,243,10978936,12605,0,1725009484,13041.435816139994,62.88028347000363,53456.60131992 2024-08-30,09:18:06.000,243,10978987,12685,0,1725009485,13041.44255244999,62.88028347000363,53456.6292684 2024-08-30,09:18:07.000,243,10978932,13045,0,1725009486,13041.435816139994,62.92962737999915,53456.63625552001 2024-08-30,09:18:08.000,243,10978878,13085,0,1725009487,13041.48297030999,62.95782390000386,53456.61529416001 2024-08-30,09:18:09.000,243,10978868,12885,0,1725009488,13041.48297030999,62.97897129000194,53456.58035856 2024-08-30,09:18:10.000,243,10978922,12765,0,1725009489,13041.53012448,62.993069550000655,53456.59433280001 2024-08-30,09:18:11.000,243,10978934,12845,0,1725009490,13041.55033341,63.02126606999809,53456.5593972 2024-08-30,09:18:12.000,243,10978929,12805,0,1725009491,13041.577278649995,63.049462590002804,53456.56638432001 2024-08-30,09:18:13.000,243,10978917,12645,0,1725009492,13041.60422388999,63.09880649999832,53456.573371440005 2024-08-30,09:18:14.000,243,10978965,12845,0,1725009493,13041.69179592,63.11290476000431,53456.54542296001 2024-08-30,09:18:15.000,243,10978935,12725,0,1725009494,13041.68505960999,63.09880649999832,53456.6292684 2024-08-30,09:18:16.000,243,10978900,12685,0,1725009495,13041.74568639999,63.13405215000239,53456.58035856 2024-08-30,09:18:17.000,243,10978951,12725,0,1725009496,13041.738950089995,63.14815041000111,53456.54542296001 2024-08-30,09:18:18.000,243,10978861,12965,0,1725009497,13041.779367949996,63.183396059997904,53456.55241008 2024-08-30,09:18:19.000,243,10978895,13125,0,1725009498,13041.83325843,63.1974943200039,53456.49651312001 2024-08-30,09:18:20.000,243,10978927,12965,0,1725009499,13041.880412599996,63.23978910000005,53456.489526 2024-08-30,09:18:21.000,243,10978898,12645,0,1725009500,13041.920830459996,63.25388735999877,53456.489526 2024-08-30,09:18:22.000,243,10978929,13085,0,1725009501,13041.994929870001,63.267985620004765,53456.48253888 2024-08-30,09:18:23.000,243,10978904,12765,0,1725009502,13042.015138800001,63.267985620004765,53456.489526 2024-08-30,09:18:24.000,243,10978930,12765,0,1725009503,13042.055556660001,63.267985620004765,53456.475551760006 2024-08-30,09:18:25.000,243,10978914,12645,0,1725009504,13042.095974520002,63.331427789999,53456.53843584 2024-08-30,09:18:26.000,243,10978924,12485,0,1725009505,13042.136392380002,63.37372257000243,53456.48253888 2024-08-30,09:18:27.000,243,10978926,12965,0,1725009506,13042.129656069992,63.394869960000506,53456.39170632 2024-08-30,09:18:28.000,243,10978896,12765,0,1725009507,13042.203755479997,63.408968219999224,53456.41266768 2024-08-30,09:18:29.000,243,10978951,12805,0,1725009508,13042.203755479997,63.46536126000137,53456.42664192001 2024-08-30,09:18:30.000,243,10978910,12765,0,1725009509,13042.223964409997,63.47945952000009,53456.41266768 2024-08-30,09:18:31.000,243,10978893,12765,0,1725009510,13042.257645960002,63.46536126000137,53456.43362904 2024-08-30,09:18:32.000,243,10978949,12925,0,1725009511,13042.298063820002,63.52175430000352,53456.43362904 2024-08-30,09:18:33.000,243,10978951,12765,0,1725009512,13042.311536439993,63.53585256000224,53456.39170632 2024-08-30,09:18:34.000,243,10978936,13005,0,1725009513,13042.331745369993,63.59929473000375,53456.43362904 2024-08-30,09:18:35.000,243,10978927,12845,0,1725009514,13042.311536439993,63.627491250001185,53456.44061616 2024-08-30,09:18:36.000,243,10978948,12805,0,1725009515,13042.338481680003,63.64863863999926,53456.37074496 2024-08-30,09:18:37.000,243,10978942,12805,0,1725009516,13042.331745369993,63.69093342000269,53456.32882224001 2024-08-30,09:18:38.000,243,10978924,12765,0,1725009517,13042.378899539988,63.683884290003334,53456.36375784 2024-08-30,09:18:39.000,243,10978913,12765,0,1725009518,13042.351954299993,63.76847385000292,53456.405680560005 2024-08-30,09:18:40.000,243,10978924,13125,0,1725009519,13042.399108469988,63.78257211000164,53456.36375784 2024-08-30,09:18:41.000,243,10978896,12685,0,1725009520,13042.426053709998,63.82486688999779,53456.34279648 2024-08-30,09:18:42.000,243,10978884,13125,0,1725009521,13042.419317399988,63.867161670001224,53456.3847192 2024-08-30,09:18:43.000,243,10978871,12885,0,1725009522,13042.446262639998,63.909456450004654,53456.34279648 2024-08-30,09:18:44.000,243,10978894,12845,0,1725009523,13042.479944189989,63.98699688000488,53456.39170632 2024-08-30,09:18:45.000,243,10978923,12885,0,1725009524,13042.473207879993,64.0010951400036,53456.33580936 2024-08-30,09:18:46.000,243,10978887,12805,0,1725009525,13042.493416809994,64.05748817999847,53456.307860880006 2024-08-30,09:18:47.000,243,10978940,12965,0,1725009526,13042.527098359998,64.10683209000126,53456.33580936 2024-08-30,09:18:48.000,243,10978896,12965,0,1725009527,13042.547307289999,64.0997829600019,53456.34978360001 2024-08-30,09:18:49.000,243,10978916,12765,0,1725009528,13042.560779909989,64.14207773999806,53456.32882224001 2024-08-30,09:18:50.000,243,10978965,12605,0,1725009529,13042.580988839989,64.17732339000213,53456.32183512 2024-08-30,09:18:51.000,243,10978904,12965,0,1725009530,13042.601197769989,64.17027426000277,53456.34279648 2024-08-30,09:18:52.000,243,10978960,13125,0,1725009531,13042.64161562999,64.25486382000236,53456.29388664 2024-08-30,09:18:53.000,243,10978931,12725,0,1725009532,13042.66182455999,64.33240425000258,53456.307860880006 2024-08-30,09:18:54.000,243,10978942,12845,0,1725009533,13042.675297179994,64.3112568600045,53456.307860880006 2024-08-30,09:18:55.000,243,10978954,12965,0,1725009534,13042.76286920999,64.36060077000002,53456.32183512 2024-08-30,09:18:56.000,243,10978941,12765,0,1725009535,13042.76960552,64.35355164000066,53456.30087376001 2024-08-30,09:18:57.000,243,10978970,12965,0,1725009536,13042.776341829995,64.40289555000345,53456.26593816 2024-08-30,09:18:58.000,243,10978925,13125,0,1725009537,13042.776341829995,64.45223945999896,53456.30087376001 2024-08-30,09:18:59.000,243,10978938,12805,0,1725009538,13042.80328706999,64.43814120000025,53456.286899520004 2024-08-30,09:19:00.000,243,10978979,12965,0,1725009539,13042.836968619995,64.48748511000304,53456.27991240001 2024-08-30,09:19:01.000,243,10978927,12925,0,1725009540,13042.87065017,64.4945342400024,53456.23100256001 2024-08-30,09:19:02.000,243,10978929,12765,0,1725009541,13042.91106803,64.53682901999855,53456.27292528 2024-08-30,09:19:03.000,243,10978939,12645,0,1725009542,13042.94474957999,64.5579764100039,53456.25895104001 2024-08-30,09:19:04.000,243,10978929,12885,0,1725009543,13042.92454064999,64.60732031999942,53456.237989680005 2024-08-30,09:19:05.000,243,10978967,12845,0,1725009544,13042.958222199995,64.60732031999942,53456.237989680005 2024-08-30,09:19:06.000,243,10978941,12925,0,1725009545,13042.978431129995,64.62846771000477,53456.21004120001 2024-08-30,09:19:07.000,243,10978947,12605,0,1725009546,13043.03232161,64.67781162000028,53456.189079840005 2024-08-30,09:19:08.000,243,10978898,13125,0,1725009547,13043.04579422999,64.70600813999772,53456.21004120001 2024-08-30,09:19:09.000,243,10978923,12845,0,1725009548,13043.04579422999,64.8046959600033,53456.20305408 2024-08-30,09:19:10.000,243,10978966,12845,0,1725009549,13043.018848989996,64.83289248000074,53456.16811848 2024-08-30,09:19:11.000,243,10978950,12725,0,1725009550,13043.04579422999,64.86813813000481,53456.14715712 2024-08-30,09:19:12.000,243,10978936,12965,0,1725009551,13043.07273947,64.92453116999968,53456.19606696 2024-08-30,09:19:13.000,243,10978917,12925,0,1725009552,13043.07273947,64.93158029999904,53456.20305408 2024-08-30,09:19:14.000,243,10978938,12885,0,1725009553,13043.059266849996,64.9386294299984,53456.16811848 2024-08-30,09:19:15.000,243,10978973,12725,0,1725009554,13043.066003159991,64.98797334000119,53456.251963919996 2024-08-30,09:19:16.000,243,10978906,12845,0,1725009555,13043.05253054,65.01616985999863,53456.189079840005 2024-08-30,09:19:17.000,243,10978936,12685,0,1725009556,13043.066003159991,65.0514155100027,53456.119208640004 2024-08-30,09:19:18.000,243,10978961,12845,0,1725009557,13043.066003159991,65.12895594000292,53456.12619576 2024-08-30,09:19:19.000,243,10978935,12725,0,1725009558,13043.086212089991,65.14305420000164,53456.16113136001 2024-08-30,09:19:20.000,243,10978933,12845,0,1725009559,13043.086212089991,65.1853489799978,53456.119208640004 2024-08-30,09:19:21.000,243,10978895,13125,0,1725009560,13043.119893639996,65.20649637000315,53456.13318288001 2024-08-30,09:19:22.000,243,10978984,12805,0,1725009561,13043.133366260001,65.25584027999867,53456.07728592 2024-08-30,09:19:23.000,243,10978896,12525,0,1725009562,13043.119893639996,65.34747897000489,53456.11222152001 2024-08-30,09:19:24.000,243,10978927,12965,0,1725009563,13043.153575190001,65.31928245000017,53456.09824728 2024-08-30,09:19:25.000,243,10978934,12645,0,1725009564,13043.0929484,65.38272462000168,53456.06331168001 2024-08-30,09:19:26.000,243,10978906,12645,0,1725009565,13043.099684709996,65.3968228800004,53456.01440184001 2024-08-30,09:19:27.000,243,10978895,12805,0,1725009566,13043.106421019991,65.45321592000255,53456.01440184001 2024-08-30,09:19:28.000,243,10978919,12765,0,1725009567,13043.153575190001,65.47436331000063,53456.0353632 2024-08-30,09:19:29.000,243,10978917,12805,0,1725009568,13043.11315733,65.51665809000406,53456.02837608 2024-08-30,09:19:30.000,243,10978947,12965,0,1725009569,13043.119893639996,65.5096089600047,53455.96549200001 2024-08-30,09:19:31.000,243,10978919,12805,0,1725009570,13043.153575190001,65.53780548000213,53455.972479120006 2024-08-30,09:19:32.000,243,10978976,12765,0,1725009571,13043.160311499996,65.62239504000172,53455.94453064001 2024-08-30,09:19:33.000,243,10978960,12965,0,1725009572,13043.153575190001,65.62944417000108,53455.95850488 2024-08-30,09:19:34.000,243,10978947,12965,0,1725009573,13043.153575190001,65.63649330000044,53455.916582159996 2024-08-30,09:19:35.000,243,10978892,12965,0,1725009574,13043.193993050001,65.69288634000259,53455.97946624 2024-08-30,09:19:36.000,243,10978956,13005,0,1725009575,13043.193993050001,65.71403373000066,53455.916582159996 2024-08-30,09:19:37.000,243,10978911,12805,0,1725009576,13043.193993050001,65.72813198999938,53455.81876248 2024-08-30,09:19:38.000,243,10978928,12965,0,1725009577,13043.247883529992,65.74927938000474,53455.8606852 2024-08-30,09:19:39.000,243,10978883,12805,0,1725009578,13043.295037700002,65.81272154999897,53455.916582159996 2024-08-30,09:19:40.000,243,10978910,12765,0,1725009579,13043.321982939997,65.84796720000304,53455.86767232 2024-08-30,09:19:41.000,243,10978922,13045,0,1725009580,13043.288301389992,65.88321284999984,53455.84671096001 2024-08-30,09:19:42.000,243,10978926,12805,0,1725009581,13043.321982939997,65.92550763000327,53455.783826880004 2024-08-30,09:19:43.000,243,10978949,12925,0,1725009582,13043.348928179992,65.97485153999878,53455.81876248 2024-08-30,09:19:44.000,243,10978936,12605,0,1725009583,13043.335455560002,65.98894980000478,53455.83972384 2024-08-30,09:19:45.000,243,10978922,12965,0,1725009584,13043.355664490002,66.03124458000093,53455.71395568 2024-08-30,09:19:46.000,243,10978940,12805,0,1725009585,13043.382609729997,66.07353936000436,53455.74190416 2024-08-30,09:19:47.000,243,10978957,12805,0,1725009586,13043.396082350002,66.10878501000116,53455.71395568 2024-08-30,09:19:48.000,243,10978943,13085,0,1725009587,13043.443236519997,66.15107979000459,53455.74190416 2024-08-30,09:19:49.000,243,10978909,12525,0,1725009588,13043.463445449997,66.18632544000138,53455.70696856001 2024-08-30,09:19:50.000,243,10978916,12685,0,1725009589,13043.503863309998,66.22157108999818,53455.748891279996 2024-08-30,09:19:51.000,243,10978929,12885,0,1725009590,13043.510599619993,66.24271848000353,53455.75587840001 2024-08-30,09:19:52.000,243,10978964,12645,0,1725009591,13043.524072239998,66.29206238999905,53455.70696856001 2024-08-30,09:19:53.000,243,10978926,12965,0,1725009592,13043.557753790003,66.34140630000184,53455.70696856001 2024-08-30,09:19:54.000,243,10978931,12685,0,1725009593,13043.557753790003,66.36255368999991,53455.64408448 2024-08-30,09:19:55.000,243,10978893,12965,0,1725009594,13043.584699029998,66.40484847000334,53455.71395568 2024-08-30,09:19:56.000,243,10978949,12805,0,1725009595,13043.611644269993,66.47533977000421,53455.7209428 2024-08-30,09:19:57.000,243,10978976,12965,0,1725009596,13043.652062129993,66.51763455000037,53455.66504584 2024-08-30,09:19:58.000,243,10978961,12845,0,1725009597,13043.679007369989,66.5458310699978,53455.616136000004 2024-08-30,09:19:59.000,243,10978975,12965,0,1725009598,13043.665534749998,66.60222410999995,53455.60216176 2024-08-30,09:20:00.000,243,10978890,12725,0,1725009599,13043.712688919994,66.66566628000146,53455.58818752001 2024-08-30,09:20:01.000,243,10978947,13045,0,1725009600,13043.759843089989,66.70091192999826,53455.567226160005 2024-08-30,09:20:02.000,243,10978941,12765,0,1725009601,13043.759843089989,66.72205932000361,53455.53927768001 2024-08-30,09:20:03.000,243,10979009,12885,0,1725009602,13043.786788329999,66.76435409999976,53455.57421328 2024-08-30,09:20:04.000,243,10978925,13005,0,1725009603,13043.82046987999,66.81369801000255,53455.55325192 2024-08-30,09:20:05.000,243,10978911,12965,0,1725009604,13043.88109666999,66.87714018000406,53455.581200399996 2024-08-30,09:20:06.000,243,10978954,12565,0,1725009605,13043.874360359994,66.91238583000086,53455.53229056 2024-08-30,09:20:07.000,243,10978968,12925,0,1725009606,13043.86088773999,66.97582800000237,53455.44145800001 2024-08-30,09:20:08.000,243,10978923,12965,0,1725009607,13043.94845977,67.03927017000387,53455.53927768001 2024-08-30,09:20:09.000,243,10978941,12885,0,1725009608,13043.96193238999,67.09566320999875,53455.48338072 2024-08-30,09:20:10.000,243,10978979,12765,0,1725009609,13044.015822869995,67.1520562500009,53455.469406480006 2024-08-30,09:20:11.000,243,10978915,12685,0,1725009610,13044.02929549,67.19435103000433,53455.43447088 2024-08-30,09:20:12.000,243,10978946,12925,0,1725009611,13044.08992228,67.25779319999856,53455.448445120004 2024-08-30,09:20:13.000,243,10978991,12965,0,1725009612,13044.157285379995,67.31418624000071,53455.44145800001 2024-08-30,09:20:14.000,243,10978890,12765,0,1725009613,13044.22464847999,67.3987758000003,53455.413509519996 2024-08-30,09:20:15.000,243,10978954,12885,0,1725009614,13044.24485740999,67.41992318999837,53455.413509519996 2024-08-30,09:20:16.000,243,10978916,12845,0,1725009615,13044.29201158,67.41287405999901,53455.38556104 2024-08-30,09:20:17.000,243,10978899,12805,0,1725009616,13044.372847300001,67.51861101000395,53455.42748376 2024-08-30,09:20:18.000,243,10978916,12805,0,1725009617,13044.426737779992,67.55385666000075,53455.43447088 2024-08-30,09:20:19.000,243,10978945,12925,0,1725009618,13044.460419329997,67.59615144000418,53455.39254816001 2024-08-30,09:20:20.000,243,10978898,12765,0,1725009619,13044.534518740002,67.63139709000097,53455.36459968 2024-08-30,09:20:21.000,243,10978932,12965,0,1725009620,13044.595145530002,67.68779013000312,53455.350625440005 2024-08-30,09:20:22.000,243,10978914,12925,0,1725009621,13044.682717559997,67.70188839000184,53455.32966408 2024-08-30,09:20:23.000,243,10978888,12965,0,1725009622,13044.709662799993,67.76533056000335,53455.350625440005 2024-08-30,09:20:24.000,243,10978934,12965,0,1725009623,13044.797234829988,67.81467446999886,53455.36459968 2024-08-30,09:20:25.000,243,10978925,12965,0,1725009624,13044.830916379993,67.89221489999909,53455.350625440005 2024-08-30,09:20:26.000,243,10978962,12605,0,1725009625,13044.911752099993,67.94155881000188,53455.301715600006 2024-08-30,09:20:27.000,243,10978926,12965,0,1725009626,13045.006060439999,67.99090272000467,53455.3366512 2024-08-30,09:20:28.000,243,10978912,12885,0,1725009627,13045.086896159999,67.99795185000403,53455.29472848001 2024-08-30,09:20:29.000,243,10978887,12925,0,1725009628,13045.154259259994,68.03319750000082,53455.350625440005 2024-08-30,09:20:30.000,243,10978862,12885,0,1725009629,13045.235094979995,68.10368880000169,53455.32966408 2024-08-30,09:20:31.000,243,10978962,12965,0,1725009630,13045.28898546,68.11778706000041,53455.3366512 2024-08-30,09:20:32.000,243,10978936,12605,0,1725009631,13045.40350272999,68.17418010000256,53455.34363832001 2024-08-30,09:20:33.000,243,10978912,13285,0,1725009632,13045.437184279996,68.22352400999807,53455.30870272 2024-08-30,09:20:34.000,243,10978916,13125,0,1725009633,13045.53149262,68.27286792000086,53455.29472848001 2024-08-30,09:20:35.000,243,10978948,12885,0,1725009634,13045.592119410001,68.2658187900015,53455.30870272 2024-08-30,09:20:36.000,243,10978938,12525,0,1725009635,13045.646009889992,68.32221183000365,53455.29472848001 2024-08-30,09:20:37.000,243,10978909,12885,0,1725009636,13045.720109299997,68.34335922000173,53455.27376712001 2024-08-30,09:20:38.000,243,10978969,12765,0,1725009637,13045.800945019997,68.38565399999788,53455.29472848001 2024-08-30,09:20:39.000,243,10979004,12685,0,1725009638,13045.868308119992,68.39270313000452,53455.31568984 2024-08-30,09:20:40.000,243,10978891,12805,0,1725009639,13045.935671220002,68.4772926900041,53455.36459968 2024-08-30,09:20:41.000,243,10978971,12725,0,1725009640,13046.023243249998,68.50548921000154,53455.34363832001 2024-08-30,09:20:42.000,243,10978946,13085,0,1725009641,13046.110815279993,68.53368572999898,53455.350625440005 2024-08-30,09:20:43.000,243,10978957,12965,0,1725009642,13046.232068859994,68.56893138000305,53455.37857392 2024-08-30,09:20:44.000,243,10978901,12925,0,1725009643,13046.265750409999,68.6112261599992,53455.32267696001 2024-08-30,09:20:45.000,243,10978962,12605,0,1725009644,13046.38026767999,68.63942268000392,53455.38556104 2024-08-30,09:20:46.000,243,10978944,12725,0,1725009645,13046.46110339999,68.65352094000264,53455.36459968 2024-08-30,09:20:47.000,243,10978962,12645,0,1725009646,13046.535202809995,68.70991398000479,53455.3366512 2024-08-30,09:20:48.000,243,10978944,12645,0,1725009647,13046.676665319996,68.73106137000286,53455.37857392 2024-08-30,09:20:49.000,243,10978971,13005,0,1725009648,13046.7305558,68.73811050000222,53455.36459968 2024-08-30,09:20:50.000,243,10978986,12965,0,1725009649,13046.845073069991,68.80860180000309,53455.37158680001 2024-08-30,09:20:51.000,243,10978971,12925,0,1725009650,13046.912436170001,68.82974919000117,53455.45543224 2024-08-30,09:20:52.000,243,10978993,12925,0,1725009651,13046.979799269997,68.87909310000396,53455.44145800001 2024-08-30,09:20:53.000,243,10978967,12605,0,1725009652,13047.094316540002,68.94958440000482,53455.44145800001 2024-08-30,09:20:54.000,243,10978936,12885,0,1725009653,13047.195361190003,68.97778092000226,53455.43447088 2024-08-30,09:20:55.000,243,10978939,12965,0,1725009654,13047.249251669993,69.04122309000377,53455.42049664001 2024-08-30,09:20:56.000,243,10978946,13005,0,1725009655,13047.410923109994,69.13286178000271,53455.49036784001 2024-08-30,09:20:57.000,243,10978942,12805,0,1725009656,13047.464813589999,69.15400917000079,53455.42748376 2024-08-30,09:20:58.000,243,10978908,13045,0,1725009657,13047.57933085999,69.21040221000294,53455.44145800001 2024-08-30,09:20:59.000,243,10978900,12845,0,1725009658,13047.653430269995,69.22450047000166,53455.45543224 2024-08-30,09:21:00.000,243,10978909,12885,0,1725009659,13047.76794754,69.26679524999781,53455.4763936 2024-08-30,09:21:01.000,243,10978935,13045,0,1725009660,13047.88246480999,69.33728654999868,53455.46241936001 2024-08-30,09:21:02.000,243,10978934,13045,0,1725009661,13047.936355289996,69.36548307000339,53455.53229056 2024-08-30,09:21:03.000,243,10978892,12765,0,1725009662,13048.044136249991,69.4289252400049,53455.49036784001 2024-08-30,09:21:04.000,243,10978933,12885,0,1725009663,13048.124971969992,69.48531827999977,53455.49735496 2024-08-30,09:21:05.000,243,10978978,12965,0,1725009664,13048.266434479992,69.49236740999913,53455.55325192 2024-08-30,09:21:06.000,243,10978929,12925,0,1725009665,13048.354006510002,69.56285871,53455.56023904001 2024-08-30,09:21:07.000,243,10978943,12805,0,1725009666,13048.414633300003,69.61925175000215,53455.567226160005 2024-08-30,09:21:08.000,243,10978885,12805,0,1725009667,13048.481996399998,69.65449739999895,53455.567226160005 2024-08-30,09:21:09.000,243,10978928,12765,0,1725009668,13048.609986289994,69.72498869999981,53455.60216176 2024-08-30,09:21:10.000,243,10978897,12725,0,1725009669,13048.670613079994,69.80252913000004,53455.59517464 2024-08-30,09:21:11.000,243,10978941,13205,0,1725009670,13048.78513035,69.83777478000411,53455.637097360006 2024-08-30,09:21:12.000,243,10978926,12885,0,1725009671,13048.892911309995,69.90121694999834,53455.67203296 2024-08-30,09:21:13.000,243,10978964,13005,0,1725009672,13049.00069226999,69.93646260000241,53455.66504584 2024-08-30,09:21:14.000,243,10978912,12765,0,1725009673,13049.054582749995,70.03515042000072,53455.69299432 2024-08-30,09:21:15.000,243,10978903,12965,0,1725009674,13049.135418469996,70.07744520000415,53455.65805872001 2024-08-30,09:21:16.000,243,10978926,12805,0,1725009675,13049.222990499991,70.14793649999774,53455.69299432 2024-08-30,09:21:17.000,243,10978877,12605,0,1725009676,13049.337507769997,70.20432953999989,53455.72792992001 2024-08-30,09:21:18.000,243,10978974,12605,0,1725009677,13049.411607180002,70.26072258000204,53455.7209428 2024-08-30,09:21:19.000,243,10978966,12765,0,1725009678,13049.485706589992,70.33826301000227,53455.734917040005 2024-08-30,09:21:20.000,243,10978901,12525,0,1725009679,13049.620432789998,70.40875431000313,53455.75587840001 2024-08-30,09:21:21.000,243,10978880,12805,0,1725009680,13049.721477439998,70.5144912600008,53455.72792992001 2024-08-30,09:21:22.000,243,10978922,12925,0,1725009681,13049.802313159998,70.56383517000359,53455.74190416 2024-08-30,09:21:23.000,243,10978933,12605,0,1725009682,13049.97745721999,70.62727733999782,53455.75587840001 2024-08-30,09:21:24.000,243,10978944,12725,0,1725009683,13050.031347699995,70.74711255000148,53455.783826880004 2024-08-30,09:21:25.000,243,10978901,12645,0,1725009684,13050.14586497,70.81055472000298,53455.79780112001 2024-08-30,09:21:26.000,243,10978926,12605,0,1725009685,13050.273854859995,70.84580036999978,53455.86767232 2024-08-30,09:21:27.000,243,10978906,12845,0,1725009686,13050.361426889991,70.91629167000065,53455.84671096001 2024-08-30,09:21:28.000,243,10978950,12605,0,1725009687,13050.482680469991,70.98678297000151,53455.88863368 2024-08-30,09:21:29.000,243,10978880,12765,0,1725009688,13050.590461430002,71.01497948999895,53455.951517760004 2024-08-30,09:21:30.000,243,10978949,12765,0,1725009689,13050.711715010002,71.07842166000046,53455.88164656 2024-08-30,09:21:31.000,243,10978909,13125,0,1725009690,13050.819495969998,71.16301122000004,53455.90959504 2024-08-30,09:21:32.000,243,10978868,12965,0,1725009691,13050.967694789993,71.20530600000347,53455.951517760004 2024-08-30,09:21:33.000,243,10978956,12885,0,1725009692,13051.082212059999,71.25464990999899,53455.97946624 2024-08-30,09:21:34.000,243,10978938,13125,0,1725009693,13051.15631146999,71.29694469000242,53455.951517760004 2024-08-30,09:21:35.000,243,10978915,12765,0,1725009694,13051.23714718999,71.33923946999857,53455.99344048001 2024-08-30,09:21:36.000,243,10978928,12685,0,1725009695,13051.32471922,71.42382902999816,53456.021388960005 2024-08-30,09:21:37.000,243,10978939,12685,0,1725009696,13051.493126969996,71.48727119999967,53456.070298800005 2024-08-30,09:21:38.000,243,10978925,13045,0,1725009697,13051.594171619996,71.57890988999861,53456.13318288001 2024-08-30,09:21:39.000,243,10978929,12885,0,1725009698,13051.701952579991,71.59300815000461,53456.09126016001 2024-08-30,09:21:40.000,243,10978904,12485,0,1725009699,13051.836678779997,71.6282538000014,53456.15414424 2024-08-30,09:21:41.000,243,10978923,12605,0,1725009700,13051.924250809992,71.68464684000355,53456.21004120001 2024-08-30,09:21:42.000,243,10978944,12805,0,1725009701,13052.018559149998,71.71284336000099,53456.1751056 2024-08-30,09:21:43.000,243,10978982,12845,0,1725009702,13052.146549039993,71.7762855300025,53456.23100256001 2024-08-30,09:21:44.000,243,10978921,12525,0,1725009703,13052.247593689994,71.839727700004,53456.27292528 2024-08-30,09:21:45.000,243,10978897,12965,0,1725009704,13052.362110959999,71.86792422000144,53456.32882224001 2024-08-30,09:21:46.000,243,10978944,12965,0,1725009705,13052.469891919995,71.88907160999952,53456.307860880006 2024-08-30,09:21:47.000,243,10978916,13085,0,1725009706,13052.56420026,71.96661203999975,53456.33580936 2024-08-30,09:21:48.000,243,10978930,12845,0,1725009707,13052.69892645999,71.98071029999846,53456.3847192 2024-08-30,09:21:49.000,243,10978939,12765,0,1725009708,13052.78649849,72.04415246999997,53456.37773208001 2024-08-30,09:21:50.000,243,10978930,12765,0,1725009709,13052.847125280001,72.07939812000404,53456.44061616 2024-08-30,09:21:51.000,243,10978947,12885,0,1725009710,13052.961642549992,72.12874202999956,53456.44760328001 2024-08-30,09:21:52.000,243,10978936,12605,0,1725009711,13053.109841370002,72.14988942000491,53456.48253888 2024-08-30,09:21:53.000,243,10978893,12965,0,1725009712,13053.224358639993,72.1851350700017,53456.54542296001 2024-08-30,09:21:54.000,243,10978964,13125,0,1725009713,13053.291721739988,72.26267550000193,53456.5593972 2024-08-30,09:21:55.000,243,10978950,12925,0,1725009714,13053.426447939994,72.28382289000001,53456.573371440005 2024-08-30,09:21:56.000,243,10978945,12565,0,1725009715,13053.547701519994,72.30497027999809,53456.6292684 2024-08-30,09:21:57.000,243,10978912,12965,0,1725009716,13053.66221879,72.3684124499996,53456.67817824 2024-08-30,09:21:58.000,243,10978923,12885,0,1725009717,13053.810417609995,72.37546157999896,53456.65721688 2024-08-30,09:21:59.000,243,10978880,12885,0,1725009718,13053.951880119996,72.40365810000367,53456.73407520001 2024-08-30,09:22:00.000,243,10978919,12845,0,1725009719,13054.059661079991,72.41070723000303,53456.76202368001 2024-08-30,09:22:01.000,243,10978917,12765,0,1725009720,13054.180914659992,72.4671002699979,53456.76202368001 2024-08-30,09:22:02.000,243,10978930,13125,0,1725009721,13054.315640859997,72.53759156999877,53456.838882000004 2024-08-30,09:22:03.000,243,10978866,12805,0,1725009722,13054.484048609993,72.55168983000476,53456.80394640001 2024-08-30,09:22:04.000,243,10978865,12845,0,1725009723,13054.591829569988,72.57283722000284,53456.810933520006 2024-08-30,09:22:05.000,243,10978912,12765,0,1725009724,13054.746764699994,72.615131999999,53456.93670168 2024-08-30,09:22:06.000,243,10978928,12845,0,1725009725,13054.83433672999,72.60808286999963,53456.95067592001 2024-08-30,09:22:07.000,243,10978876,13045,0,1725009726,13054.99600816999,72.66447591000178,53457.027534240005 2024-08-30,09:22:08.000,243,10978905,12685,0,1725009727,13055.13747067999,72.67152504000114,53457.0834312 2024-08-30,09:22:09.000,243,10978971,12925,0,1725009728,13055.26546057,72.72086895000393,53457.04849560001 2024-08-30,09:22:10.000,243,10978891,12845,0,1725009729,13055.386714150001,72.73496721000265,53457.09041832 2024-08-30,09:22:11.000,243,10978905,12845,0,1725009730,13055.521440349992,72.75611460000073,53457.174263760004 2024-08-30,09:22:12.000,243,10978915,12885,0,1725009731,13055.676375479998,72.74201634000201,53457.2231736 2024-08-30,09:22:13.000,243,10978904,12725,0,1725009732,13055.777420129998,72.76316373000009,53457.27907056 2024-08-30,09:22:14.000,243,10978927,12605,0,1725009733,13055.878464779998,72.7772619899988,53457.23714784001 2024-08-30,09:22:15.000,243,10978984,12845,0,1725009734,13056.046872529994,72.7913602500048,53457.314006160006 2024-08-30,09:22:16.000,243,10978920,12765,0,1725009735,13056.13444455999,72.75611460000073,53457.411825840005 2024-08-30,09:22:17.000,243,10978915,12925,0,1725009736,13056.248961829995,72.7772619899988,53457.411825840005 2024-08-30,09:22:18.000,243,10978937,13045,0,1725009737,13056.35674278999,72.83365503000095,53457.48868416 2024-08-30,09:22:19.000,243,10978950,12765,0,1725009738,13056.511677919996,72.86185154999839,53457.50265840001 2024-08-30,09:22:20.000,243,10978927,12885,0,1725009739,13056.605986260001,72.88299894000374,53457.52361976001 2024-08-30,09:22:21.000,243,10978923,12885,0,1725009740,13056.727239840002,72.90414633000182,53457.58650384 2024-08-30,09:22:22.000,243,10978935,12685,0,1725009741,13056.821548179993,72.90414633000182,53457.60047808001 2024-08-30,09:22:23.000,243,10978930,12645,0,1725009742,13056.949538069988,72.84775328999967,53457.61445232 2024-08-30,09:22:24.000,243,10978919,12925,0,1725009743,13057.050582719989,72.91119546000118,53457.712272 2024-08-30,09:22:25.000,243,10978941,12885,0,1725009744,13057.19204522999,72.93939197999862,53457.71925912001 2024-08-30,09:22:26.000,243,10978936,13125,0,1725009745,13057.33350773999,72.93939197999862,53457.7821432 2024-08-30,09:22:27.000,243,10978946,12765,0,1725009746,13057.4412887,72.93234284999926,53457.817078800006 2024-08-30,09:22:28.000,243,10978924,12805,0,1725009747,13057.56254228,72.96758850000333,53457.83804016001 2024-08-30,09:22:29.000,243,10978911,12885,0,1725009748,13057.68379586,72.98168676000205,53457.914898480005 2024-08-30,09:22:30.000,243,10978913,12805,0,1725009749,13057.818522059992,72.98873589000141,53457.95682120001 2024-08-30,09:22:31.000,243,10978925,12805,0,1725009750,13057.973457189997,72.96758850000333,53457.984769680006 2024-08-30,09:22:32.000,243,10978895,12645,0,1725009751,13058.094710769998,73.0239815399982,53458.01970528 2024-08-30,09:22:33.000,243,10978893,12565,0,1725009752,13058.269854829989,73.03103067000484,53458.12451208001 2024-08-30,09:22:34.000,243,10978956,12805,0,1725009753,13058.357426859999,73.04512893000356,53458.15944768 2024-08-30,09:22:35.000,243,10978941,12565,0,1725009754,13058.505625679994,73.073325450001,53458.27124160001 2024-08-30,09:22:36.000,243,10978903,12845,0,1725009755,13058.63361556999,73.09447283999907,53458.20835752 2024-08-30,09:22:37.000,243,10978957,12925,0,1725009756,13058.80202332,73.08742370999971,53458.28521584 2024-08-30,09:22:38.000,243,10978872,12885,0,1725009757,13058.916540589991,73.12266936000378,53458.369061280006 2024-08-30,09:22:39.000,243,10978926,13005,0,1725009758,13059.064739410001,73.1367676200025,53458.348099920004 2024-08-30,09:22:40.000,243,10978946,12725,0,1725009759,13059.226410850002,73.1367676200025,53458.41098400001 2024-08-30,09:22:41.000,243,10978940,12965,0,1725009760,13059.374609669998,73.15791501000058,53458.52976504001 2024-08-30,09:22:42.000,243,10978895,13005,0,1725009761,13059.482390629993,73.17906239999866,53458.487842320006 2024-08-30,09:22:43.000,243,10978933,12845,0,1725009762,13059.664270999994,73.1720132699993,53458.55771352001 2024-08-30,09:22:44.000,243,10978960,12765,0,1725009763,13059.765315649995,73.18611152999802,53458.62758472001 2024-08-30,09:22:45.000,243,10978862,12645,0,1725009764,13059.886569229995,73.20020979000401,53458.66950744 2024-08-30,09:22:46.000,243,10978937,12645,0,1725009765,13060.068449599996,73.18611152999802,53458.69745592001 2024-08-30,09:22:47.000,243,10978980,12925,0,1725009766,13060.169494249996,73.22135718000209,53458.76732712 2024-08-30,09:22:48.000,243,10978891,12805,0,1725009767,13060.290747829997,73.24250457000016,53458.84418544001 2024-08-30,09:22:49.000,243,10978894,12645,0,1725009768,13060.418737719992,73.22135718000209,53458.89309528001 2024-08-30,09:22:50.000,243,10978908,12765,0,1725009769,13060.539991299993,73.22840631000145,53458.96296648001 2024-08-30,09:22:51.000,243,10978912,12805,0,1725009770,13060.694926429998,73.2847993500036,53459.0048892 2024-08-30,09:22:52.000,243,10978943,12645,0,1725009771,13060.836388939999,73.24955369999952,53459.06078616001 2024-08-30,09:22:53.000,243,10978875,12805,0,1725009772,13060.944169899994,73.26365195999824,53459.13065736001 2024-08-30,09:22:54.000,243,10978944,12845,0,1725009773,13061.07215978999,73.22135718000209,53459.10270888 2024-08-30,09:22:55.000,243,10978883,13005,0,1725009774,13061.17320443999,73.22840631000145,53459.24245128 2024-08-30,09:22:56.000,243,10978921,13125,0,1725009775,13061.30119433,73.24955369999952,53459.256425520005 2024-08-30,09:22:57.000,243,10978888,13085,0,1725009776,13061.449393149996,73.26365195999824,53459.354245200004 2024-08-30,09:22:58.000,243,10978915,12725,0,1725009777,13061.584119350002,73.26365195999824,53459.354245200004 2024-08-30,09:22:59.000,243,10978931,12805,0,1725009778,13061.678427689993,73.27775022000424,53459.41712928001 2024-08-30,09:23:00.000,243,10978944,12765,0,1725009779,13061.833362819998,73.27070109000488,53459.50097472 2024-08-30,09:23:01.000,243,10978942,12805,0,1725009780,13061.907462229989,73.30594674000167,53459.521936080004 2024-08-30,09:23:02.000,243,10978974,13005,0,1725009781,13062.028715809989,73.29184848000295,53459.5987944 2024-08-30,09:23:03.000,243,10978912,12645,0,1725009782,13062.17017831999,73.31299587000103,53459.64770424 2024-08-30,09:23:04.000,243,10978941,12765,0,1725009783,13062.27122296999,73.32004500000039,53459.759498160005 2024-08-30,09:23:05.000,243,10978955,13125,0,1725009784,13062.41268547999,73.31299587000103,53459.78045952001 2024-08-30,09:23:06.000,243,10978878,12965,0,1725009785,13062.506993819996,73.35529065000446,53459.85033072001 2024-08-30,09:23:07.000,243,10978940,12765,0,1725009786,13062.587829539996,73.35529065000446,53459.89225344 2024-08-30,09:23:08.000,243,10978925,12965,0,1725009787,13062.756237289992,73.3834871700019,53459.96212464 2024-08-30,09:23:09.000,243,10978907,12925,0,1725009788,13062.830336699997,73.34119238999847,53459.976098880004 2024-08-30,09:23:10.000,243,10978938,12885,0,1725009789,13062.958326589993,73.30594674000167,53460.01802160001 2024-08-30,09:23:11.000,243,10978955,12885,0,1725009790,13063.133470649998,73.29889761000231,53460.15077688 2024-08-30,09:23:12.000,243,10978923,12925,0,1725009791,13063.234515299999,73.29889761000231,53460.15077688 2024-08-30,09:23:13.000,243,10978872,12925,0,1725009792,13063.30861470999,73.31299587000103,53460.18571248001 2024-08-30,09:23:14.000,243,10978934,13045,0,1725009793,13063.41639567,73.27775022000424,53460.23462232001 2024-08-30,09:23:15.000,243,10978968,12605,0,1725009794,13063.53091293999,73.26365195999824,53460.26955792 2024-08-30,09:23:16.000,243,10978956,12645,0,1725009795,13063.645430209996,73.22135718000209,53460.311480640004 2024-08-30,09:23:17.000,243,10978957,12605,0,1725009796,13063.753211169991,73.21430805000273,53460.381351840006 2024-08-30,09:23:18.000,243,10978939,12605,0,1725009797,13063.867728439996,73.17906239999866,53460.45821016 2024-08-30,09:23:19.000,243,10978929,13085,0,1725009798,13063.968773089997,73.16496413999994,53460.55602984 2024-08-30,09:23:20.000,243,10978927,13005,0,1725009799,13064.083290360002,73.19316066000465,53460.5769912 2024-08-30,09:23:21.000,243,10978990,12965,0,1725009800,13064.204543940003,73.15086588000122,53460.6119268 2024-08-30,09:23:22.000,243,10979010,12845,0,1725009801,13064.359479069994,73.09447283999907,53460.70974648001 2024-08-30,09:23:23.000,243,10978915,13005,0,1725009802,13064.433578479999,73.10152196999843,53460.73769496001 2024-08-30,09:23:24.000,243,10978916,12965,0,1725009803,13064.56830467999,73.05922719000228,53460.80057904 2024-08-30,09:23:25.000,243,10978996,13005,0,1725009804,13064.68955825999,73.0380798000042,53460.85647600001 2024-08-30,09:23:26.000,243,10978949,12805,0,1725009805,13064.79733922,72.98168676000205,53460.92634720001 2024-08-30,09:23:27.000,243,10978923,12725,0,1725009806,13064.905120179996,72.97463763000269,53460.95429568001 2024-08-30,09:23:28.000,243,10978968,12765,0,1725009807,13065.060055310001,72.94644110999798,53460.97525704001 2024-08-30,09:23:29.000,243,10978942,12885,0,1725009808,13065.188045199997,72.87594981000439,53461.0660896 2024-08-30,09:23:30.000,243,10978978,12885,0,1725009809,13065.322771400002,72.84070416000031,53461.101025200005 2024-08-30,09:23:31.000,243,10978935,12645,0,1725009810,13065.470970219998,72.80545851000352,53461.16390928001 2024-08-30,09:23:32.000,243,10978934,12645,0,1725009811,13065.572014869998,72.74906547000137,53461.23378048 2024-08-30,09:23:33.000,243,10978945,12685,0,1725009812,13065.679795829994,72.74201634000201,53461.23378048 2024-08-30,09:23:34.000,243,10978934,12845,0,1725009813,13065.821258339995,72.71381982000457,53461.29666456 2024-08-30,09:23:35.000,243,10978968,13005,0,1725009814,13065.94924822999,72.63627939000435,53461.37352288 2024-08-30,09:23:36.000,243,10978958,12965,0,1725009815,13066.09744705,72.58693548000156,53461.4154456 2024-08-30,09:23:37.000,243,10978987,12925,0,1725009816,13066.211964319991,72.53054243999941,53461.46435544 2024-08-30,09:23:38.000,243,10978912,12485,0,1725009817,13066.326481589997,72.50939505000133,53461.54121376 2024-08-30,09:23:39.000,243,10978937,13285,0,1725009818,13066.434262549992,72.48824766000325,53461.555188000006 2024-08-30,09:23:40.000,243,10978971,12885,0,1725009819,13066.548779819997,72.4318546200011,53461.653007680005 2024-08-30,09:23:41.000,243,10978938,13005,0,1725009820,13066.670033399998,72.39660897000431,53461.653007680005 2024-08-30,09:23:42.000,243,10978955,12925,0,1725009821,13066.811495909998,72.34726506000152,53461.74384024001 2024-08-30,09:23:43.000,243,10978910,12965,0,1725009822,13066.872122699999,72.34021593000216,53461.77877584 2024-08-30,09:23:44.000,243,10979004,12685,0,1725009823,13066.979903659994,72.27677376000065,53461.86262128001 2024-08-30,09:23:45.000,243,10978942,12885,0,1725009824,13067.074212,72.2344789800045,53461.890569760006 2024-08-30,09:23:46.000,243,10978960,12885,0,1725009825,13067.16852033999,72.1851350700017,53461.890569760006 2024-08-30,09:23:47.000,243,10978963,13005,0,1725009826,13067.25609237,72.11464377000084,53462.00236368001 2024-08-30,09:23:48.000,243,10978927,12965,0,1725009827,13067.30998284999,72.1216929000002,53462.02332504 2024-08-30,09:23:49.000,243,10978959,12805,0,1725009828,13067.411027499991,72.06529985999805,53461.99537656 2024-08-30,09:23:50.000,243,10978952,12885,0,1725009829,13067.458181670001,72.0864472500034,53462.14210608 2024-08-30,09:23:51.000,243,10978939,12965,0,1725009830,13067.532281079992,72.00185769000382,53462.16306744 2024-08-30,09:23:52.000,243,10978936,12685,0,1725009831,13067.579435250002,71.91726813000423,53462.16306744 2024-08-30,09:23:53.000,243,10978938,13045,0,1725009832,13067.606380489997,71.91726813000423,53462.23992576 2024-08-30,09:23:54.000,243,10978956,12765,0,1725009833,13067.667007279997,71.86087509000208,53462.24691288001 2024-08-30,09:23:55.000,243,10978939,12965,0,1725009834,13067.714161449992,71.86087509000208,53462.31678408001 2024-08-30,09:23:56.000,243,10978943,12525,0,1725009835,13067.788260859998,71.76923640000314,53462.34473256001 2024-08-30,09:23:57.000,243,10978987,12845,0,1725009836,13067.842151340003,71.73399074999907,53462.40062952 2024-08-30,09:23:58.000,243,10978905,12765,0,1725009837,13067.869096579998,71.70579423000163,53462.442552240005 2024-08-30,09:23:59.000,243,10978949,13125,0,1725009838,13067.929723369998,71.69169597000291,53462.46351360001 2024-08-30,09:24:00.000,243,10978943,12805,0,1725009839,13067.943195989988,71.61415554000268,53462.491462080005 2024-08-30,09:24:01.000,243,10978991,12525,0,1725009840,13068.003822779989,71.5648116299999,53462.58928176 2024-08-30,09:24:02.000,243,10978934,12965,0,1725009841,13068.017295399994,71.51546772000438,53462.57530752 2024-08-30,09:24:03.000,243,10978941,13045,0,1725009842,13068.044240639989,71.49432032999903,53462.59626888 2024-08-30,09:24:04.000,243,10978942,12645,0,1725009843,13068.098131119994,71.42382902999816,53462.67312720001 2024-08-30,09:24:05.000,243,10978905,13005,0,1725009844,13068.172230529999,71.34628859999793,53462.68011432001 2024-08-30,09:24:06.000,243,10978930,12965,0,1725009845,13068.20591207999,71.35333773000457,53462.729024160006 2024-08-30,09:24:07.000,243,10979007,12605,0,1725009846,13068.23285732,71.30399382000178,53462.708062800004 2024-08-30,09:24:08.000,243,10978965,12765,0,1725009847,13068.28674779999,71.28989556000306,53462.80588248 2024-08-30,09:24:09.000,243,10978926,12845,0,1725009848,13068.32716565999,71.24055165000027,53462.85479232 2024-08-30,09:24:10.000,243,10978952,12685,0,1725009849,13068.34737458999,71.19825687000412,53462.84780520001 2024-08-30,09:24:11.000,243,10978976,13085,0,1725009850,13068.38779244999,71.20530600000347,53462.90370216 2024-08-30,09:24:12.000,243,10978919,12965,0,1725009851,13068.381056139995,71.13481470000261,53462.8827408 2024-08-30,09:24:13.000,243,10978920,12805,0,1725009852,13068.38779244999,71.12776557000325,53462.92466352 2024-08-30,09:24:14.000,243,10978963,12965,0,1725009853,13068.42821030999,71.09251991999918,53462.95959912 2024-08-30,09:24:15.000,243,10978990,12925,0,1725009854,13068.37431983,71.06432340000174,53462.91767640001 2024-08-30,09:24:16.000,243,10978913,12845,0,1725009855,13068.40800137999,71.05022514000302,53462.945624880005 2024-08-30,09:24:17.000,243,10978968,13005,0,1725009856,13068.43494662,71.00088123000023,53463.02947032 2024-08-30,09:24:18.000,243,10978930,12765,0,1725009857,13068.41473769,70.98678297000151,53462.98754760001 2024-08-30,09:24:19.000,243,10978947,12685,0,1725009858,13068.40800137999,70.90924254000129,53463.064405920006 2024-08-30,09:24:20.000,243,10978924,12685,0,1725009859,13068.461891859995,70.87399689000449,53463.0923544 2024-08-30,09:24:21.000,243,10978969,12765,0,1725009860,13068.44841923999,70.8598986299985,53463.0923544 2024-08-30,09:24:22.000,243,10978884,12765,0,1725009861,13068.44841923999,70.80350559000362,53463.05741880001 2024-08-30,09:24:23.000,243,10978955,12965,0,1725009862,13068.46862816999,70.71891603000404,53463.18318696001 2024-08-30,09:24:24.000,243,10978937,12765,0,1725009863,13068.522518649996,70.67662125000061,53463.17619984001 2024-08-30,09:24:25.000,243,10978960,12765,0,1725009864,13068.542727579996,70.59908082000038,53463.23908392 2024-08-30,09:24:26.000,243,10978914,12885,0,1725009865,13068.542727579996,70.52858951999951,53463.19017408 2024-08-30,09:24:27.000,243,10978912,12605,0,1725009866,13068.54946388999,70.48629474000336,53463.211135440004 2024-08-30,09:24:28.000,243,10978949,12605,0,1725009867,13068.583145439996,70.42285257000185,53463.20414832001 2024-08-30,09:24:29.000,243,10978943,12725,0,1725009868,13068.630299609991,70.35941040000034,53463.21812256 2024-08-30,09:24:30.000,243,10978965,12605,0,1725009869,13068.650508539991,70.31006649000483,53463.24607104 2024-08-30,09:24:31.000,243,10978945,12725,0,1725009870,13068.650508539991,70.3030173599982,53463.25305816001 2024-08-30,09:24:32.000,243,10978954,13125,0,1725009871,13068.711135329992,70.19728041000053,53463.24607104 2024-08-30,09:24:33.000,243,10978961,12965,0,1725009872,13068.744816879997,70.20432953999989,53463.24607104 2024-08-30,09:24:34.000,243,10978926,12805,0,1725009873,13068.785234739997,70.07744520000415,53463.27401952001 2024-08-30,09:24:35.000,243,10978946,12645,0,1725009874,13068.805443669997,70.03515042000072,53463.281006640005 2024-08-30,09:24:36.000,243,10978932,12925,0,1725009875,13068.832388909992,70.021052160002,53463.27401952001 2024-08-30,09:24:37.000,243,10978949,12885,0,1725009876,13068.812179979992,69.94351173000177,53463.24607104 2024-08-30,09:24:38.000,243,10978943,12805,0,1725009877,13068.879543080002,69.89416781999898,53463.25305816001 2024-08-30,09:24:39.000,243,10978932,12685,0,1725009878,13068.886279389997,69.85187304000283,53463.2670324 2024-08-30,09:24:40.000,243,10978929,12845,0,1725009879,13068.933433559992,69.78843087000132,53463.28799376 2024-08-30,09:24:41.000,243,10978914,12725,0,1725009880,13068.933433559992,69.72498869999981,53463.3369036 2024-08-30,09:24:42.000,243,10978961,12645,0,1725009881,13068.953642489992,69.65449739999895,53463.31594224 2024-08-30,09:24:43.000,243,10979001,12725,0,1725009882,13068.980587730002,69.62630088000151,53463.32292936001 2024-08-30,09:24:44.000,243,10978956,13005,0,1725009883,13068.926697249997,69.56990783999936,53463.31594224 2024-08-30,09:24:45.000,243,10978912,12765,0,1725009884,13068.919960940002,69.47826915000041,53463.34389072001 2024-08-30,09:24:46.000,243,10978892,13125,0,1725009885,13068.893015699992,69.43597437000426,53463.30895512 2024-08-30,09:24:47.000,243,10978934,12685,0,1725009886,13068.886279389997,69.40777784999955,53463.31594224 2024-08-30,09:24:48.000,243,10978938,12765,0,1725009887,13068.866070459997,69.35843394000403,53463.34389072001 2024-08-30,09:24:49.000,243,10978928,12845,0,1725009888,13068.866070459997,69.29499177000253,53463.35087784001 2024-08-30,09:24:50.000,243,10978903,12965,0,1725009889,13068.879543080002,69.2174513400023,53463.37183920001 2024-08-30,09:24:51.000,243,10978949,12805,0,1725009890,13068.893015699992,69.13991091000207,53463.399787680006 2024-08-30,09:24:52.000,243,10978945,12885,0,1725009891,13068.893015699992,69.0694196100012,53463.35087784001 2024-08-30,09:24:53.000,243,10978968,12645,0,1725009892,13068.899752010002,69.05532135000249,53463.399787680006 2024-08-30,09:24:54.000,243,10978973,12845,0,1725009893,13068.919960940002,68.97778092000226,53463.3369036 2024-08-30,09:24:55.000,243,10978936,13085,0,1725009894,13068.906488319997,68.91433875000075,53463.31594224 2024-08-30,09:24:56.000,243,10978927,12645,0,1725009895,13068.906488319997,68.83679832000053,53463.30895512 2024-08-30,09:24:57.000,243,10978930,12685,0,1725009896,13068.886279389997,68.79450354000437,53463.32292936001 2024-08-30,09:24:58.000,243,10978987,13485,0,1725009897,13068.933433559992,68.73811050000222,53463.31594224 2024-08-30,09:24:59.000,243,10978989,12965,0,1725009898,13068.906488319997,68.70286484999815,53463.34389072001 2024-08-30,09:25:00.000,243,10978943,12885,0,1725009899,13068.899752010002,68.68171746000007,53463.24607104 2024-08-30,09:25:01.000,243,10978918,12965,0,1725009900,13068.940169870002,68.60417702999985,53463.28799376 2024-08-30,09:25:02.000,243,10978907,12965,0,1725009901,13068.872806769992,68.5477839899977,53463.30895512 2024-08-30,09:25:03.000,243,10978965,12925,0,1725009902,13068.919960940002,68.48434182000346,53463.27401952001 2024-08-30,09:25:04.000,243,10978965,12805,0,1725009903,13068.893015699992,68.44204704000003,53463.28799376 2024-08-30,09:25:05.000,243,10978942,12805,0,1725009904,13068.866070459997,68.39270313000452,53463.24607104 2024-08-30,09:25:06.000,243,10978942,12965,0,1725009905,13068.872806769992,68.35040835000109,53463.23908392 2024-08-30,09:25:07.000,243,10978939,12845,0,1725009906,13068.866070459997,68.21647487999871,53463.20414832001 2024-08-30,09:25:08.000,243,10979001,12765,0,1725009907,13068.886279389997,68.1671309700032,53463.232096800006 2024-08-30,09:25:09.000,243,10978939,12685,0,1725009908,13068.919960940002,68.15303271000448,53463.24607104 2024-08-30,09:25:10.000,243,10978981,12965,0,1725009909,13068.919960940002,68.0684431500049,53463.20414832001 2024-08-30,09:25:11.000,243,10978972,13045,0,1725009910,13068.919960940002,68.0543448899989,53463.17619984001 2024-08-30,09:25:12.000,243,10978954,12805,0,1725009911,13068.946906179997,67.93450968000252,53463.20414832001 2024-08-30,09:25:13.000,243,10978956,12765,0,1725009912,13068.980587730002,67.88516576999973,53463.162225600005 2024-08-30,09:25:14.000,243,10978924,12805,0,1725009913,13069.014269279993,67.82172359999822,53463.20414832001 2024-08-30,09:25:15.000,243,10979000,12965,0,1725009914,13069.061423450003,67.79352708000079,53463.162225600005 2024-08-30,09:25:16.000,243,10978921,12965,0,1725009915,13069.088368689998,67.7089375200012,53463.15523848001 2024-08-30,09:25:17.000,243,10978930,12605,0,1725009916,13069.122050239988,67.62434796000161,53463.13427712001 2024-08-30,09:25:18.000,243,10978912,12685,0,1725009917,13069.155731789993,67.53975840000203,53463.10632864001 2024-08-30,09:25:19.000,243,10978945,12925,0,1725009918,13069.155731789993,67.48336535999988,53463.113315760005 2024-08-30,09:25:20.000,243,10978947,12925,0,1725009919,13069.155731789993,67.40582492999965,53463.07139304 2024-08-30,09:25:21.000,243,10978970,12765,0,1725009920,13069.175940719993,67.37057928000286,53463.05741880001 2024-08-30,09:25:22.000,243,10978909,12965,0,1725009921,13069.162468099988,67.33533362999879,53463.08536728001 2024-08-30,09:25:23.000,243,10978932,12845,0,1725009922,13069.196149649993,67.24369493999984,53463.07838016 2024-08-30,09:25:24.000,243,10978916,12765,0,1725009923,13069.202885959989,67.17320363999897,53463.01549608001 2024-08-30,09:25:25.000,243,10978972,12725,0,1725009924,13069.223094889989,67.13090886000282,53463.043444560004 2024-08-30,09:25:26.000,243,10978941,12765,0,1725009925,13069.229831199998,67.08861407999939,53462.98056048 2024-08-30,09:25:27.000,243,10978971,13085,0,1725009926,13069.263512749989,67.02517190999788,53463.0224832 2024-08-30,09:25:28.000,243,10978932,13045,0,1725009927,13069.263512749989,66.968778870003,53462.97357336 2024-08-30,09:25:29.000,243,10978912,12725,0,1725009928,13069.297194299994,66.91943496000022,53463.00850896001 2024-08-30,09:25:30.000,243,10978905,13085,0,1725009929,13069.290457989999,66.82779627000127,53462.98754760001 2024-08-30,09:25:31.000,243,10978918,12805,0,1725009930,13069.303930609989,66.78550148999784,53462.945624880005 2024-08-30,09:25:32.000,243,10978900,12965,0,1725009931,13069.330875849999,66.74320671000169,53462.91068928 2024-08-30,09:25:33.000,243,10978956,12965,0,1725009932,13069.310666919999,66.68681366999954,53462.945624880005 2024-08-30,09:25:34.000,243,10978928,12565,0,1725009933,13069.317403229994,66.64451889000338,53462.86876656001 2024-08-30,09:25:35.000,243,10978974,12605,0,1725009934,13069.351084779999,66.5599293300038,53462.86876656001 2024-08-30,09:25:36.000,243,10978969,12885,0,1725009935,13069.351084779999,66.53173280999908,53462.79190824 2024-08-30,09:25:37.000,243,10978939,12605,0,1725009936,13069.32413953999,66.47533977000421,53462.8128696 2024-08-30,09:25:38.000,243,10978943,12685,0,1725009937,13069.290457989999,66.42599586000142,53462.81985672001 2024-08-30,09:25:39.000,243,10978932,12765,0,1725009938,13069.297194299994,66.36960281999927,53462.8128696 2024-08-30,09:25:40.000,243,10978887,12885,0,1725009939,13069.290457989999,66.30616064999776,53462.76395976 2024-08-30,09:25:41.000,243,10978901,13005,0,1725009940,13069.297194299994,66.24271848000353,53462.68710144 2024-08-30,09:25:42.000,243,10978933,12805,0,1725009941,13069.310666919999,66.20747282999946,53462.68011432001 2024-08-30,09:25:43.000,243,10978927,12965,0,1725009942,13069.290457989999,66.18632544000138,53462.65216584001 2024-08-30,09:25:44.000,243,10978910,12805,0,1725009943,13069.263512749989,66.07353936000436,53462.70107568001 2024-08-30,09:25:45.000,243,10978922,12885,0,1725009944,13069.276985369994,66.03124458000093,53462.65216584001 2024-08-30,09:25:46.000,243,10978948,12885,0,1725009945,13069.250040129999,65.9537041500007,53462.63120448001 2024-08-30,09:25:47.000,243,10978964,12885,0,1725009946,13069.202885959989,65.86911459000112,53462.540371920004 2024-08-30,09:25:48.000,243,10978893,12645,0,1725009947,13069.196149649993,65.80567241999961,53462.54735904 2024-08-30,09:25:49.000,243,10978923,12885,0,1725009948,13069.223094889989,65.77042677000281,53462.54735904 2024-08-30,09:25:50.000,243,10978948,12645,0,1725009949,13069.169204409998,65.68583721000323,53462.540371920004 2024-08-30,09:25:51.000,243,10978913,12965,0,1725009950,13069.148995479998,65.65059155999916,53462.48447496001 2024-08-30,09:25:52.000,243,10978890,12925,0,1725009951,13069.142259169988,65.55895287000021,53462.42159088 2024-08-30,09:25:53.000,243,10978934,12965,0,1725009952,13069.122050239988,65.48846156999934,53462.393642400006 2024-08-30,09:25:54.000,243,10978912,12605,0,1725009953,13069.081632379988,65.38272462000168,53462.36569392001 2024-08-30,09:25:55.000,243,10978979,13045,0,1725009954,13069.054687139993,65.2981350600021,53462.33075832 2024-08-30,09:25:56.000,243,10978980,12725,0,1725009955,13069.061423450003,65.21354550000251,53462.28184848 2024-08-30,09:25:57.000,243,10978979,12885,0,1725009956,13069.095104999993,65.13600507000228,53462.23992576 2024-08-30,09:25:58.000,243,10978915,12925,0,1725009957,13069.081632379988,65.09371028999885,53462.21896440001 2024-08-30,09:25:59.000,243,10978987,12765,0,1725009958,13069.095104999993,64.99502247000055,53462.23293864 2024-08-30,09:26:00.000,243,10978922,12645,0,1725009959,13069.095104999993,64.96682595000311,53462.12114472 2024-08-30,09:26:01.000,243,10978973,13125,0,1725009960,13069.088368689998,64.86813813000481,53462.12813184001 2024-08-30,09:26:02.000,243,10978929,12725,0,1725009961,13069.068159759998,64.77649943999859,53462.12114472 2024-08-30,09:26:03.000,243,10978923,12685,0,1725009962,13069.068159759998,64.70600813999772,53462.1141576 2024-08-30,09:26:04.000,243,10978958,12965,0,1725009963,13069.061423450003,64.64256597000349,53462.0442864 2024-08-30,09:26:05.000,243,10978930,12965,0,1725009964,13069.034478209993,64.58617293000134,53462.00236368001 2024-08-30,09:26:06.000,243,10978940,12885,0,1725009965,13069.041214520003,64.56502554000326,53462.00236368001 2024-08-30,09:26:07.000,243,10978958,13045,0,1725009966,13069.047950829998,64.50158337000175,53461.988389440005 2024-08-30,09:26:08.000,243,10978952,13205,0,1725009967,13068.933433559992,64.4451903299996,53461.91851824 2024-08-30,09:26:09.000,243,10978903,12685,0,1725009968,13068.987324039997,64.37469902999874,53461.96742808 2024-08-30,09:26:10.000,243,10978902,12885,0,1725009969,13068.919960940002,64.3112568600045,53461.820698560005 2024-08-30,09:26:11.000,243,10978903,12885,0,1725009970,13068.872806769992,64.25486382000236,53461.81371144001 2024-08-30,09:26:12.000,243,10978935,12965,0,1725009971,13068.852597839992,64.21256903999893,53461.82768568 2024-08-30,09:26:13.000,243,10978894,12805,0,1725009972,13068.825652599997,64.1350286099987,53461.73685312 2024-08-30,09:26:14.000,243,10978950,12805,0,1725009973,13068.744816879997,64.08568470000318,53461.75781448 2024-08-30,09:26:15.000,243,10978940,12925,0,1725009974,13068.677453780001,64.0010951400036,53461.673969040006 2024-08-30,09:26:16.000,243,10978934,12965,0,1725009975,13068.657244850001,63.96584948999953,53461.653007680005 2024-08-30,09:26:17.000,243,10978920,12965,0,1725009976,13068.583145439996,63.909456450004654,53461.61108496 2024-08-30,09:26:18.000,243,10978921,12565,0,1725009977,13068.51578234,63.817817759998434,53461.56916224 2024-08-30,09:26:19.000,243,10978967,12685,0,1725009978,13068.46862816999,63.789621240001,53461.49929104001 2024-08-30,09:26:20.000,243,10978944,13125,0,1725009979,13068.38779244999,63.70503168000141,53461.45736832001 2024-08-30,09:26:21.000,243,10978924,12605,0,1725009980,13068.360847209995,63.620442120001826,53461.39448424 2024-08-30,09:26:22.000,243,10978896,13125,0,1725009981,13068.29348411,63.55699995000032,53461.35954864001 2024-08-30,09:26:23.000,243,10978961,12885,0,1725009982,13068.21264839,63.458312130002014,53461.30365168 2024-08-30,09:26:24.000,243,10978930,12925,0,1725009983,13068.111603739999,63.401919089999865,53461.26172896001 2024-08-30,09:26:25.000,243,10978892,13045,0,1725009984,13068.044240639989,63.345526049997716,53461.205832 2024-08-30,09:26:26.000,243,10978933,12845,0,1725009985,13067.970141229998,63.25388735999877,53461.16390928001 2024-08-30,09:26:27.000,243,10978895,12925,0,1725009986,13067.943195989988,63.162248669999826,53461.1359608 2024-08-30,09:26:28.000,243,10978947,13125,0,1725009987,13067.909514439998,63.07060998000088,53461.07307672001 2024-08-30,09:26:29.000,243,10978928,12805,0,1725009988,13067.828678719998,63.000118680000014,53461.08006384 2024-08-30,09:26:30.000,243,10978941,12845,0,1725009989,13067.761315620002,62.97192216000258,53460.97525704001 2024-08-30,09:26:31.000,243,10978895,12805,0,1725009990,13067.700688830002,62.91552912000043,53460.96826992 2024-08-30,09:26:32.000,243,10978892,12685,0,1725009991,13067.606380489997,62.85208694999892,53460.90538584001 2024-08-30,09:26:33.000,243,10978977,12685,0,1725009992,13067.539017390001,62.73225174000254,53460.8914116 2024-08-30,09:26:34.000,243,10978960,12645,0,1725009993,13067.491863219992,62.66176044000167,53460.85647600001 2024-08-30,09:26:35.000,243,10978917,12885,0,1725009994,13067.411027499991,62.57012175000273,53460.765643440005 2024-08-30,09:26:36.000,243,10978893,12805,0,1725009995,13067.30998284999,62.50667958000122,53460.681798 2024-08-30,09:26:37.000,243,10978845,12845,0,1725009996,13067.23588344,62.43618828000035,53460.63288816 2024-08-30,09:26:38.000,243,10978944,12845,0,1725009997,13067.12810247999,62.365696979999484,53460.60493968 2024-08-30,09:26:39.000,243,10978913,12725,0,1725009998,13067.05400307,62.34454959000141,53460.50712 2024-08-30,09:26:40.000,243,10978916,12725,0,1725009999,13066.919276869994,62.21766524999839,53460.44423592 2024-08-30,09:26:41.000,243,10978909,12765,0,1725010000,13066.824968529989,62.15422308000416,53460.38833896 2024-08-30,09:26:42.000,243,10978911,12925,0,1725010001,13066.703714949988,62.08373178000329,53460.2975064 2024-08-30,09:26:43.000,243,10978960,12765,0,1725010002,13066.575725059993,61.96389656999963,53460.262570800005 2024-08-30,09:26:44.000,243,10978889,12805,0,1725010003,13066.474680409992,61.893405269998766,53460.23462232001 2024-08-30,09:26:45.000,243,10978904,12925,0,1725010004,13066.373635759992,61.85815962000197,53460.15776400001 2024-08-30,09:26:46.000,243,10978921,12965,0,1725010005,13066.238909560001,61.766520930003026,53460.11584128001 2024-08-30,09:26:47.000,243,10978909,12805,0,1725010006,13066.124392289996,61.717177020000236,53460.06693144001 2024-08-30,09:26:48.000,243,10978920,13045,0,1725010007,13066.00987501999,61.65373484999873,53460.025008720004 2024-08-30,09:26:49.000,243,10978940,13045,0,1725010008,13065.89535775,61.60439094000321,53460.01103448 2024-08-30,09:26:50.000,243,10978932,13045,0,1725010009,13065.77410417,61.533899640002346,53459.86430496 2024-08-30,09:26:51.000,243,10978888,13045,0,1725010010,13065.639377969994,61.47045747000084,53459.78045952001 2024-08-30,09:26:52.000,243,10978914,12925,0,1725010011,13065.497915459993,61.37881878000189,53459.73154968001 2024-08-30,09:26:53.000,243,10978914,12725,0,1725010012,13065.390134499998,61.357671390003816,53459.61276864001 2024-08-30,09:26:54.000,243,10978946,12765,0,1725010013,13065.241935680002,61.308327480001026,53459.57084592 2024-08-30,09:26:55.000,243,10978934,12645,0,1725010014,13065.167836269997,61.23783618000016,53459.51494896001 2024-08-30,09:26:56.000,243,10978912,13125,0,1725010015,13065.053318999991,61.16029574999993,53459.43110352 2024-08-30,09:26:57.000,243,10978909,12765,0,1725010016,13064.905120179996,61.139148360001855,53459.36821944001 2024-08-30,09:26:58.000,243,10978900,12805,0,1725010017,13064.79060290999,61.096853579998424,53459.31930960001 2024-08-30,09:26:59.000,243,10978947,12885,0,1725010018,13064.68955825999,61.06865706000099,53459.256425520005 2024-08-30,09:27:00.000,243,10978919,12885,0,1725010019,13064.56830467999,61.04046054000355,53459.17956720001 2024-08-30,09:27:01.000,243,10978904,12885,0,1725010020,13064.46726002999,60.93472358999861,53459.08174752001 2024-08-30,09:27:02.000,243,10978880,12685,0,1725010021,13064.352742759998,60.906527070001175,53459.06777328 2024-08-30,09:27:03.000,243,10978939,12805,0,1725010022,13064.251698109998,60.82898664000095,53458.96296648001 2024-08-30,09:27:04.000,243,10978891,12725,0,1725010023,13064.130444529997,60.79374099000415,53458.92803088 2024-08-30,09:27:05.000,243,10978930,13045,0,1725010024,13064.022663570002,60.786691860004794,53458.81623696001 2024-08-30,09:27:06.000,243,10978989,12925,0,1725010025,13063.854255819992,60.71620056000393,53458.77431424001 2024-08-30,09:27:07.000,243,10978927,12885,0,1725010026,13063.766683789996,60.69505316999857,53458.64854608001 2024-08-30,09:27:08.000,243,10978931,12845,0,1725010027,13063.65216651999,60.6386601300037,53458.6205976 2024-08-30,09:27:09.000,243,10978911,12925,0,1725010028,13063.564594489995,60.59636535000027,53458.52976504001 2024-08-30,09:27:10.000,243,10978955,12805,0,1725010029,13063.382714119994,60.59636535000027,53458.49482944 2024-08-30,09:27:11.000,243,10978910,12805,0,1725010030,13063.322087329994,60.53997230999812,53458.36207416001 2024-08-30,09:27:12.000,243,10978983,12485,0,1725010031,13063.187361129989,60.504726660001324,53458.3061772 2024-08-30,09:27:13.000,243,10978859,13045,0,1725010032,13063.086316479988,60.48357927000325,53458.28521584 2024-08-30,09:27:14.000,243,10978903,12845,0,1725010033,13062.971799209998,60.39898971000366,53458.250280240005 2024-08-30,09:27:15.000,243,10978908,12965,0,1725010034,13062.810127769997,60.328498410002794,53458.14547344001 2024-08-30,09:27:16.000,243,10978878,12925,0,1725010035,13062.695610499992,60.29325275999872,53458.06861512 2024-08-30,09:27:17.000,243,10978917,12605,0,1725010036,13062.634983709992,60.22981059000449,53458.01970528 2024-08-30,09:27:18.000,243,10978896,12965,0,1725010037,13062.533939059991,60.20161406999978,53457.94983408 2024-08-30,09:27:19.000,243,10978942,12965,0,1725010038,13062.37900393,60.16636842000298,53457.90791136001 2024-08-30,09:27:20.000,243,10978924,13085,0,1725010039,13062.244277729995,60.10997538000083,53457.8520144 2024-08-30,09:27:21.000,243,10978950,12765,0,1725010040,13062.075869979999,60.07472973000404,53457.74022048001 2024-08-30,09:27:22.000,243,10978910,13045,0,1725010041,13061.995034259999,59.98309103999782,53457.65637504 2024-08-30,09:27:23.000,243,10978959,12725,0,1725010042,13061.840099129993,59.94784539000102,53457.62143944001 2024-08-30,09:27:24.000,243,10978948,12685,0,1725010043,13061.691900309997,59.9337471300023,53457.54458112 2024-08-30,09:27:25.000,243,10978921,12685,0,1725010044,13061.557174109992,59.89850147999823,53457.481697040006 2024-08-30,09:27:26.000,243,10978910,12805,0,1725010045,13061.442656840001,59.87735409000015,53457.39086448 2024-08-30,09:27:27.000,243,10978936,12965,0,1725010046,13061.2809854,59.813911919998645,53457.32099328 2024-08-30,09:27:28.000,243,10978940,12805,0,1725010047,13061.17320443999,59.79276453000057,53457.2581092 2024-08-30,09:27:29.000,243,10978938,12925,0,1725010048,13061.03174192999,59.75046975000441,53457.195225120005 2024-08-30,09:27:30.000,243,10978948,13005,0,1725010049,13060.876806799999,59.74342061999778,53457.11836680001 2024-08-30,09:27:31.000,243,10978916,12885,0,1725010050,13060.769025839989,59.67292932000419,53457.027534240005 2024-08-30,09:27:32.000,243,10978920,12605,0,1725010051,13060.634299639998,59.644732799999474,53456.957663040004 2024-08-30,09:27:33.000,243,10978882,12605,0,1725010052,13060.472628199997,59.65178192999883,53456.810933520006 2024-08-30,09:27:34.000,243,10978889,13125,0,1725010053,13060.371583549997,59.56014323999989,53456.85285624001 2024-08-30,09:27:35.000,243,10978945,12925,0,1725010054,13060.230121039996,59.517848460003734,53456.75503656 2024-08-30,09:27:36.000,243,10978960,12885,0,1725010055,13060.129076389996,59.50375019999774,53456.67817824 2024-08-30,09:27:37.000,243,10978984,12725,0,1725010056,13059.99435018999,59.454406290002225,53456.59433280001 2024-08-30,09:27:38.000,243,10978909,12685,0,1725010057,13059.89330553999,59.42620977000479,53456.489526 2024-08-30,09:27:39.000,243,10978941,12885,0,1725010058,13059.745106719995,59.376865860002,53456.454590400004 2024-08-30,09:27:40.000,243,10978930,12765,0,1725010059,13059.637325759999,59.32047281999985,53456.36375784 2024-08-30,09:27:41.000,243,10978939,12885,0,1725010060,13059.543017419994,59.32047281999985,53456.26593816 2024-08-30,09:27:42.000,243,10978940,12765,0,1725010061,13059.394818599998,59.25703064999834,53456.22401544 2024-08-30,09:27:43.000,243,10978887,12645,0,1725010062,13059.273565019997,59.20768674000283,53456.16811848 2024-08-30,09:27:44.000,243,10978925,12805,0,1725010063,13059.199465609992,59.20063761000347,53456.09126016001 2024-08-30,09:27:45.000,243,10978973,12765,0,1725010064,13059.058003099992,59.18653935000475,53456.021388960005 2024-08-30,09:27:46.000,243,10978951,12765,0,1725010065,13058.970431069996,59.15129370000068,53455.93754352 2024-08-30,09:27:47.000,243,10978918,12805,0,1725010066,13058.869386419996,59.1301463100026,53455.853698080005 2024-08-30,09:27:48.000,243,10978901,12805,0,1725010067,13058.77507807999,59.08785152999917,53455.76985264 2024-08-30,09:27:49.000,243,10978947,13205,0,1725010068,13058.65382449999,59.02440935999766,53455.71395568 2024-08-30,09:27:50.000,243,10978903,12765,0,1725010069,13058.55951616,58.96096719000343,53455.66504584 2024-08-30,09:27:51.000,243,10978902,12605,0,1725010070,13058.45173519999,58.97506545000215,53455.59517464 2024-08-30,09:27:52.000,243,10978945,12845,0,1725010071,13058.317008999999,58.90457415000128,53455.49735496 2024-08-30,09:27:53.000,243,10978922,12845,0,1725010072,13058.236173279998,58.869328500004485,53455.469406480006 2024-08-30,09:27:54.000,243,10978976,12845,0,1725010073,13058.162073869993,58.819984590001695,53455.413509519996 2024-08-30,09:27:55.000,243,10978991,12725,0,1725010074,13058.027347670002,58.74949329000083,53455.30870272 2024-08-30,09:27:56.000,243,10978915,12805,0,1725010075,13057.939775639992,58.6719528600006,53455.26678 2024-08-30,09:27:57.000,243,10978946,13205,0,1725010076,13057.818522059992,58.61555981999845,53455.231844400005 2024-08-30,09:27:58.000,243,10978936,12925,0,1725010077,13057.697268479991,58.594412430000375,53455.14101184 2024-08-30,09:27:59.000,243,10978961,12725,0,1725010078,13057.589487519996,58.50277374000143,53455.07114064 2024-08-30,09:28:00.000,243,10978927,12765,0,1725010079,13057.48170656,58.49572461000207,53455.03620504001 2024-08-30,09:28:01.000,243,10978933,12765,0,1725010080,13057.36045298,58.45342982999864,53454.93838536001 2024-08-30,09:28:02.000,243,10978903,13045,0,1725010081,13057.21225415999,58.38293852999777,53454.86152704 2024-08-30,09:28:03.000,243,10978926,12965,0,1725010082,13057.070791649989,58.28425070999947,53454.78466872 2024-08-30,09:28:04.000,243,10978914,12725,0,1725010083,13056.956274379998,58.26310332000139,53454.79165584001 2024-08-30,09:28:05.000,243,10978909,12885,0,1725010084,13056.841757109993,58.2137594099986,53454.70082328001 2024-08-30,09:28:06.000,243,10978939,12765,0,1725010085,13056.707030910002,58.20671027999924,53454.59601648 2024-08-30,09:28:07.000,243,10978947,12805,0,1725010086,13056.572304709996,58.16441550000309,53454.58902936 2024-08-30,09:28:08.000,243,10978966,12845,0,1725010087,13056.471260059996,58.16441550000309,53454.4981968 2024-08-30,09:28:09.000,243,10978899,13045,0,1725010088,13056.33653385999,58.12212071999966,53454.442299840004 2024-08-30,09:28:10.000,243,10978951,12965,0,1725010089,13056.20180766,58.02343290000135,53454.37941576 2024-08-30,09:28:11.000,243,10978976,12685,0,1725010090,13056.11423562999,58.009334640002635,53454.33749304001 2024-08-30,09:28:12.000,243,10978929,12885,0,1725010091,13055.97277311999,57.92474508000305,53454.2536476 2024-08-30,09:28:13.000,243,10978919,12765,0,1725010092,13055.811101679988,57.91064682000433,53454.14884080001 2024-08-30,09:28:14.000,243,10978941,13045,0,1725010093,13055.743738579993,57.8683520400009,53454.09993096001 2024-08-30,09:28:15.000,243,10978967,12885,0,1725010094,13055.635957619997,57.790811610000674,53454.05102112001 2024-08-30,09:28:16.000,243,10978935,12605,0,1725010095,13055.501231419992,57.769664220002596,53453.91127872001 2024-08-30,09:28:17.000,243,10978969,12845,0,1725010096,13055.339559979991,57.720320309999806,53453.86236888001 2024-08-30,09:28:18.000,243,10978898,12965,0,1725010097,13055.22504271,57.69212379000237,53453.82044616 2024-08-30,09:28:19.000,243,10978913,12885,0,1725010098,13055.10378913,57.63573075000022,53453.77852344 2024-08-30,09:28:20.000,243,10978940,12765,0,1725010099,13054.969062929995,57.593435970004066,53453.7296136 2024-08-30,09:28:21.000,243,10978894,12765,0,1725010100,13054.83433672999,57.544092060001276,53453.68070376 2024-08-30,09:28:22.000,243,10978915,12845,0,1725010101,13054.679401599999,57.551141190000635,53453.57589696001 2024-08-30,09:28:23.000,243,10978905,13165,0,1725010102,13054.571620639988,57.46655163000105,53453.56890984001 2024-08-30,09:28:24.000,243,10978931,12965,0,1725010103,13054.430158130002,57.45245337000233,53453.44314168 2024-08-30,09:28:25.000,243,10978954,12685,0,1725010104,13054.275222999997,57.38901120000082,53453.44314168 2024-08-30,09:28:26.000,243,10978943,13125,0,1725010105,13054.140496799992,57.381962070001464,53453.36628336 2024-08-30,09:28:27.000,243,10978894,12965,0,1725010106,13053.972089049996,57.36081468000339,53453.26147656001 2024-08-30,09:28:28.000,243,10978934,12805,0,1725010107,13053.830626539995,57.33966728999803,53453.2055796 2024-08-30,09:28:29.000,243,10978965,13045,0,1725010108,13053.71610926999,57.318519899999956,53453.17763112 2024-08-30,09:28:30.000,243,10978931,12725,0,1725010109,13053.55443782999,57.28327425000316,53453.051862960005 2024-08-30,09:28:31.000,243,10978964,12645,0,1725010110,13053.392766389989,57.22688121000101,53453.03788872 2024-08-30,09:28:32.000,243,10978936,12845,0,1725010111,13053.284985429993,57.21983208000165,53453.01692736 2024-08-30,09:28:33.000,243,10978964,12645,0,1725010112,13053.130050300002,57.198684690003574,53452.87019784 2024-08-30,09:28:34.000,243,10978914,13005,0,1725010113,13052.914488379996,57.135242520002066,53452.87718496001 2024-08-30,09:28:35.000,243,10978882,12725,0,1725010114,13052.847125280001,57.10704600000463,53452.821288 2024-08-30,09:28:36.000,243,10978909,12845,0,1725010115,13052.73934431999,57.05770209000184,53452.72346832 2024-08-30,09:28:37.000,243,10978913,12925,0,1725010116,13052.53725501999,57.00835817999905,53452.65359712 2024-08-30,09:28:38.000,243,10978901,13005,0,1725010117,13052.429474059994,57.02245643999777,53452.63962288001 2024-08-30,09:28:39.000,243,10978922,12885,0,1725010118,13052.247593689994,56.93081774999882,53452.53481608 2024-08-30,09:28:40.000,243,10978951,12765,0,1725010119,13052.099394869998,56.923768619999464,53452.450970640006 2024-08-30,09:28:41.000,243,10978932,12645,0,1725010120,13051.984877599993,56.909670360000746,53452.41603504 2024-08-30,09:28:42.000,243,10978936,12645,0,1725010121,13051.829942470002,56.860326449997956,53452.34616384 2024-08-30,09:28:43.000,243,10978926,12685,0,1725010122,13051.641325789991,56.84622818999924,53452.23436992001 2024-08-30,09:28:44.000,243,10978951,13205,0,1725010123,13051.513335899996,56.81098254000244,53452.22738280001 2024-08-30,09:28:45.000,243,10978923,12685,0,1725010124,13051.38534601,56.78278601999773,53452.15052448 2024-08-30,09:28:46.000,243,10978986,12925,0,1725010125,13051.26409243,56.77573688999837,53452.03174344 2024-08-30,09:28:47.000,243,10978913,13165,0,1725010126,13051.109157299994,56.75458950000029,53451.96187224 2024-08-30,09:28:48.000,243,10978903,12565,0,1725010127,13050.994640029989,56.684098199999426,53451.95488512 2024-08-30,09:28:49.000,243,10979017,12725,0,1725010128,13050.913804309988,56.677049070000066,53451.87103968001 2024-08-30,09:28:50.000,243,10978962,12685,0,1725010129,13050.806023349993,56.66295081000135,53451.85007832001 2024-08-30,09:28:51.000,243,10978947,13125,0,1725010130,13050.704978699992,56.62770516000455,53451.75225864001 2024-08-30,09:28:52.000,243,10978905,12765,0,1725010131,13050.597197739997,56.6065577699992,53451.70334880001 2024-08-30,09:28:53.000,243,10978930,12805,0,1725010132,13050.482680469991,56.59245951000048,53451.661426080005 2024-08-30,09:28:54.000,243,10978928,12765,0,1725010133,13050.361426889991,56.5713121200024,53451.57758064 2024-08-30,09:28:55.000,243,10978959,12765,0,1725010134,13050.28732748,56.54311559999769,53451.47976096 2024-08-30,09:28:56.000,243,10978896,12885,0,1725010135,13050.1660739,56.557213860003685,53451.45181248 2024-08-30,09:28:57.000,243,10978964,12725,0,1725010136,13050.05829293999,56.514919080000254,53451.374954160005 2024-08-30,09:28:58.000,243,10978952,12845,0,1725010137,13049.950511979994,56.47967343000346,53451.36796704001 2024-08-30,09:28:59.000,243,10979004,12885,0,1725010138,13049.835994709989,56.44442777999939,53451.24918600001 2024-08-30,09:29:00.000,243,10978936,12765,0,1725010139,13049.741686369998,56.458526039998105,53451.22123752001 2024-08-30,09:29:01.000,243,10978936,12965,0,1725010140,13049.627169099993,56.44442777999939,53451.2142504 2024-08-30,09:29:02.000,243,10978917,12765,0,1725010141,13049.532860760002,56.44442777999939,53451.1443792 2024-08-30,09:29:03.000,243,10978951,13045,0,1725010142,13049.431816110002,56.47967343000346,53451.074508 2024-08-30,09:29:04.000,243,10978968,12805,0,1725010143,13049.337507769997,56.41623126000195,53450.97668832 2024-08-30,09:29:05.000,243,10978958,12685,0,1725010144,13049.249935740001,56.40918213000259,53450.99764968 2024-08-30,09:29:06.000,243,10978934,12685,0,1725010145,13049.115209539996,56.388034740004514,53450.93476560001 2024-08-30,09:29:07.000,243,10978975,12645,0,1725010146,13049.00742858,56.36688734999916,53450.85790728 2024-08-30,09:29:08.000,243,10978919,12765,0,1725010147,13048.892911309995,56.37393647999852,53450.86489440001 2024-08-30,09:29:09.000,243,10978950,13045,0,1725010148,13048.82554821,56.34573996000108,53450.822971680005 2024-08-30,09:29:10.000,243,10978974,12885,0,1725010149,13048.744712489999,56.38098560999788,53450.71816488001 2024-08-30,09:29:11.000,243,10978985,12965,0,1725010150,13048.643667839999,56.35278909000044,53450.68322928 2024-08-30,09:29:12.000,243,10978904,12605,0,1725010151,13048.583041049998,56.3598382199998,53450.59239672 2024-08-30,09:29:13.000,243,10978914,12645,0,1725010152,13048.461787469998,56.338690830001724,53450.55047400001 2024-08-30,09:29:14.000,243,10978981,12725,0,1725010153,13048.401160679998,56.3598382199998,53450.52951264001 2024-08-30,09:29:15.000,243,10978999,12925,0,1725010154,13048.313588650002,56.3598382199998,53450.49457704 2024-08-30,09:29:16.000,243,10978970,13125,0,1725010155,13048.178862449997,56.39508387000387,53450.4456672 2024-08-30,09:29:17.000,243,10978968,12805,0,1725010156,13048.071081490001,56.36688734999916,53450.38278312001 2024-08-30,09:29:18.000,243,10978949,12845,0,1725010157,13047.963300529991,56.37393647999852,53450.36182176001 2024-08-30,09:29:19.000,243,10978930,12885,0,1725010158,13047.875728499996,56.388034740004514,53450.28496344 2024-08-30,09:29:20.000,243,10978907,12685,0,1725010159,13047.80162908999,56.388034740004514,53450.29195056001 2024-08-30,09:29:21.000,243,10978877,13205,0,1725010160,13047.673639199995,56.40213300000323,53450.17316952001 2024-08-30,09:29:22.000,243,10978879,12685,0,1725010161,13047.61974871999,56.41623126000195,53450.19413088001 2024-08-30,09:29:23.000,243,10978933,12965,0,1725010162,13047.505231449999,56.43032952000067,53450.07534984001 2024-08-30,09:29:24.000,243,10978892,12885,0,1725010163,13047.397450489989,56.43737865000003,53450.01945288 2024-08-30,09:29:25.000,243,10978902,12725,0,1725010164,13047.323351079998,56.4726243000041,53449.97753016001 2024-08-30,09:29:26.000,243,10978913,12805,0,1725010165,13047.289669529993,56.49377169000218,53449.94259456 2024-08-30,09:29:27.000,243,10978895,12765,0,1725010166,13047.161679639998,56.46557517000474,53449.851762 2024-08-30,09:29:28.000,243,10978964,13085,0,1725010167,13047.101052849997,56.550164730004326,53449.90067184 2024-08-30,09:29:29.000,243,10978968,12765,0,1725010168,13047.040426059997,56.59950863999984,53449.80983928001 2024-08-30,09:29:30.000,243,10978949,12805,0,1725010169,13046.959590339997,56.62770516000455,53449.746955200004 2024-08-30,09:29:31.000,243,10978930,12965,0,1725010170,13046.912436170001,56.66999994000071,53449.75394232 2024-08-30,09:29:32.000,243,10978934,12965,0,1725010171,13046.872018310001,56.71229472000414,53449.69105824001 2024-08-30,09:29:33.000,243,10978924,13125,0,1725010172,13046.784446279991,56.76163862999965,53449.649135520005 2024-08-30,09:29:34.000,243,10978926,12845,0,1725010173,13046.75076473,56.82508080000116,53449.62118704001 2024-08-30,09:29:35.000,243,10978959,12965,0,1725010174,13046.62951115,56.82508080000116,53449.56529008 2024-08-30,09:29:36.000,243,10978889,12965,0,1725010175,13046.60256590999,56.83917905999988,53449.55830296 2024-08-30,09:29:37.000,243,10978961,12845,0,1725010176,13046.575620669995,56.88147384000331,53449.45349616001 2024-08-30,09:29:38.000,243,10978974,12805,0,1725010177,13046.474576019995,56.916719490000105,53449.47445752001 2024-08-30,09:29:39.000,243,10978942,13005,0,1725010178,13046.40721292,56.93081774999882,53449.411573440004 2024-08-30,09:29:40.000,243,10978934,12765,0,1725010179,13046.34658613,56.959014270003536,53449.411573440004 2024-08-30,09:29:41.000,243,10978902,12925,0,1725010180,13046.272486719994,56.94491601000482,53449.37663784001 2024-08-30,09:29:42.000,243,10978930,12845,0,1725010181,13046.205123619999,56.973112530002254,53449.313753760005 2024-08-30,09:29:43.000,243,10978975,12845,0,1725010182,13046.164705759998,56.98721079000097,53449.27881816 2024-08-30,09:29:44.000,243,10978927,12685,0,1725010183,13046.090606349993,57.00835817999905,53449.25086968 2024-08-30,09:29:45.000,243,10978948,12805,0,1725010184,13046.050188489993,57.02245643999777,53449.243882560004 2024-08-30,09:29:46.000,243,10978937,12765,0,1725010185,13045.996298010003,57.0295055700044,53449.20195984 2024-08-30,09:29:47.000,243,10978898,13205,0,1725010186,13045.982825389998,57.05065296000248,53449.16003712 2024-08-30,09:29:48.000,243,10978960,12685,0,1725010187,13045.928934909993,57.092947739998635,53449.146062880005 2024-08-30,09:29:49.000,243,10978971,13045,0,1725010188,13045.868308119992,57.0647512200012,53449.0831788 2024-08-30,09:29:50.000,243,10978901,12965,0,1725010189,13045.841362879997,57.12819339000271,53449.097153040006 2024-08-30,09:29:51.000,243,10978900,12845,0,1725010190,13045.773999780002,57.1634390399995,53449.09016592001 2024-08-30,09:29:52.000,243,10978924,13125,0,1725010191,13045.713372990002,57.17753729999822,53449.048243200006 2024-08-30,09:29:53.000,243,10978943,13165,0,1725010192,13045.733581920002,57.22688121000101,53448.99234624 2024-08-30,09:29:54.000,243,10978900,12685,0,1725010193,13045.625800959991,57.23393034000037,53448.95741064 2024-08-30,09:29:55.000,243,10978967,13005,0,1725010194,13045.585383099991,57.2762251200038,53448.95042352001 2024-08-30,09:29:56.000,243,10978915,12565,0,1725010195,13045.55170155,57.28327425000316,53448.89452656 2024-08-30,09:29:57.000,243,10978892,12885,0,1725010196,13045.416975349995,57.30442164000124,53448.908500800004 2024-08-30,09:29:58.000,243,10978959,12805,0,1725010197,13045.42371165999,57.318519899999956,53448.89452656 2024-08-30,09:29:59.000,243,10978892,12725,0,1725010198,13045.315930699995,57.325569029999315,53448.89452656 2024-08-30,09:30:00.000,243,10978898,12565,0,1725010199,13045.2485676,57.381962070001464,53448.8386296 2024-08-30,09:30:01.000,243,10978973,12565,0,1725010200,13045.20141342999,57.41720771999826,53448.810681120005 2024-08-30,09:30:02.000,243,10978889,12765,0,1725010201,13045.14752295,57.46655163000105,53448.82465536 2024-08-30,09:30:03.000,243,10978918,12725,0,1725010202,13045.053214609994,57.47360076000041,53448.761771280006 2024-08-30,09:30:04.000,243,10978913,12725,0,1725010203,13044.952169959994,57.53704293000192,53448.810681120005 2024-08-30,09:30:05.000,243,10978962,12765,0,1725010204,13044.891543169993,57.56523944999935,53448.75478416001 2024-08-30,09:30:06.000,243,10978880,12725,0,1725010205,13044.857861619988,57.600485100003425,53448.691900080004 2024-08-30,09:30:07.000,243,10978889,12845,0,1725010206,13044.763553279998,57.64982900999894,53448.67792584 2024-08-30,09:30:08.000,243,10978969,12845,0,1725010207,13044.716399110002,57.69917292000173,53448.66395160001 2024-08-30,09:30:09.000,243,10978966,12885,0,1725010208,13044.655772320002,57.727369439999165,53448.61504176001 2024-08-30,09:30:10.000,243,10978910,12605,0,1725010209,13044.642299699997,57.76261509000324,53448.62202888 2024-08-30,09:30:11.000,243,10978916,12965,0,1725010210,13044.601881839997,57.776713350001955,53448.58010616 2024-08-30,09:30:12.000,243,10978972,12925,0,1725010211,13044.568200289992,57.840155520003464,53448.594080400006 2024-08-30,09:30:13.000,243,10978963,12965,0,1725010212,13044.514309810002,57.88949942999898,53448.5591448 2024-08-30,09:30:14.000,243,10978935,12845,0,1725010213,13044.487364569992,57.89654855999834,53448.55215768 2024-08-30,09:30:15.000,243,10978919,12965,0,1725010214,13044.446946709992,57.959990729999845,53448.53818344001 2024-08-30,09:30:16.000,243,10978923,12685,0,1725010215,13044.420001469996,57.952941600000486,53448.524209200004 2024-08-30,09:30:17.000,243,10978917,12965,0,1725010216,13044.366110989991,58.03753116000007,53448.524209200004 2024-08-30,09:30:18.000,243,10978953,13285,0,1725010217,13044.33242944,58.05867854999815,53448.44036376 2024-08-30,09:30:19.000,243,10978920,12565,0,1725010218,13044.258330029996,58.07277681000414,53448.44036376 2024-08-30,09:30:20.000,243,10978965,12765,0,1725010219,13044.20443954999,58.15031724000437,53448.41940240001 2024-08-30,09:30:21.000,243,10978965,13085,0,1725010220,13044.18423061999,58.15031724000437,53448.43337664 2024-08-30,09:30:22.000,243,10978912,12685,0,1725010221,13044.15054907,58.19966114999988,53448.356518320004 2024-08-30,09:30:23.000,243,10978927,12845,0,1725010222,13044.08992228,58.24900506000267,53448.37049256001 2024-08-30,09:30:24.000,243,10978901,12885,0,1725010223,13044.08992228,58.29129983999883,53448.34953120001 2024-08-30,09:30:25.000,243,10978918,12845,0,1725010224,13044.036031799995,58.28425070999947,53448.30062136001 2024-08-30,09:30:26.000,243,10978914,12765,0,1725010225,13044.00235024999,58.3265454900029,53448.28664712 2024-08-30,09:30:27.000,243,10978940,12725,0,1725010226,13044.00908656,58.33359462000226,53448.28664712 2024-08-30,09:30:28.000,243,10978977,12805,0,1725010227,13044.00235024999,58.404085920003126,53448.28664712 2024-08-30,09:30:29.000,243,10978928,12685,0,1725010228,13043.9686687,58.460478959998,53448.26568576 2024-08-30,09:30:30.000,243,10978960,12845,0,1725010229,13043.94172345999,58.43933156999992,53448.25171152001 2024-08-30,09:30:31.000,243,10978959,12805,0,1725010230,13043.90130559999,58.45342982999864,53448.258698640006 2024-08-30,09:30:32.000,243,10978933,12965,0,1725010231,13043.914778219994,58.474577220003994,53448.20280168001 2024-08-30,09:30:33.000,243,10978977,12925,0,1725010232,13043.90130559999,58.50277374000143,53448.139917600005 2024-08-30,09:30:34.000,243,10978918,12805,0,1725010233,13043.867624049999,58.48162635000335,53448.2447244 2024-08-30,09:30:35.000,243,10978908,12765,0,1725010234,13043.786788329999,58.50982287000079,53448.19581456 2024-08-30,09:30:36.000,243,10978941,12925,0,1725010235,13043.780052019989,58.50277374000143,53448.188827440004 2024-08-30,09:30:37.000,243,10978983,12605,0,1725010236,13043.766579399999,58.50982287000079,53448.19581456 2024-08-30,09:30:38.000,243,10978947,12645,0,1725010237,13043.699216299989,58.55916678000358,53448.104982 2024-08-30,09:30:39.000,243,10978886,13125,0,1725010238,13043.679007369989,58.538019389998226,53448.15389184 2024-08-30,09:30:40.000,243,10978908,13005,0,1725010239,13043.638589509988,58.58031417000166,53448.13293048001 2024-08-30,09:30:41.000,243,10978895,13005,0,1725010240,13043.625116889998,58.601461559999734,53448.14690472 2024-08-30,09:30:42.000,243,10978891,12765,0,1725010241,13043.584699029998,58.60851068999909,53448.12594336 2024-08-30,09:30:43.000,243,10978943,12885,0,1725010242,13043.584699029998,58.62965808000445,53448.13293048001 2024-08-30,09:30:44.000,243,10978914,12885,0,1725010243,13043.544281169998,58.66490373000124,53448.11895624 2024-08-30,09:30:45.000,243,10978953,12805,0,1725010244,13043.544281169998,58.67900198999996,53448.07703352 2024-08-30,09:30:46.000,243,10978949,12605,0,1725010245,13043.497127000002,58.67900198999996,53448.09799488 2024-08-30,09:30:47.000,243,10978940,12685,0,1725010246,13043.470181759993,58.62965808000445,53448.04908504 2024-08-30,09:30:48.000,243,10978940,13165,0,1725010247,13043.470181759993,58.71424764000403,53448.06305928001 2024-08-30,09:30:49.000,243,10978894,12805,0,1725010248,13043.423027589997,58.74244416000147,53448.03511080001 2024-08-30,09:30:50.000,243,10978936,12925,0,1725010249,13043.362400799997,58.72129677000339,53448.021136560004 2024-08-30,09:30:51.000,243,10978941,12965,0,1725010250,13043.362400799997,58.73539503000211,53448.021136560004 2024-08-30,09:30:52.000,243,10978921,13005,0,1725010251,13043.355664490002,58.73539503000211,53448.070046400004 2024-08-30,09:30:53.000,243,10978973,12965,0,1725010252,13043.369137109992,58.763591549999546,53448.03511080001 2024-08-30,09:30:54.000,243,10978906,12925,0,1725010253,13043.328719249992,58.770640679998905,53448.05607216 2024-08-30,09:30:55.000,243,10978913,12885,0,1725010254,13043.315246630002,58.834082850000414,53448.03511080001 2024-08-30,09:30:56.000,243,10978950,12885,0,1725010255,13043.295037700002,58.812935460002336,53447.972226720005 2024-08-30,09:30:57.000,243,10978932,12765,0,1725010256,13043.261356149997,58.827033720001054,53447.930304 2024-08-30,09:30:58.000,243,10978875,12685,0,1725010257,13043.247883529992,58.84113197999977,53447.94427824001 2024-08-30,09:30:59.000,243,10978959,12725,0,1725010258,13043.254619840001,58.819984590001695,53447.95825248 2024-08-30,09:31:00.000,243,10978963,13005,0,1725010259,13043.241147219996,58.834082850000414,53447.96523960001 2024-08-30,09:31:01.000,243,10978970,12765,0,1725010260,13043.247883529992,58.84818110999913,53448.0001752 2024-08-30,09:31:02.000,243,10978911,12965,0,1725010261,13043.227674599992,58.876377630003844,53447.98620096 2024-08-30,09:31:03.000,243,10978945,12925,0,1725010262,13043.200729359996,58.89047589000256,53447.923316880006 2024-08-30,09:31:04.000,243,10978932,12925,0,1725010263,13043.187256739991,58.86227936999785,53447.94427824001 2024-08-30,09:31:05.000,243,10978962,12725,0,1725010264,13043.167047809991,58.86227936999785,53447.93729112 2024-08-30,09:31:06.000,243,10978937,12925,0,1725010265,13043.119893639996,58.91162328000064,53447.89536840001 2024-08-30,09:31:07.000,243,10978911,13085,0,1725010266,13043.086212089991,58.8834267600032,53447.8604328 2024-08-30,09:31:08.000,243,10978964,12725,0,1725010267,13043.066003159991,58.8834267600032,53447.93729112 2024-08-30,09:31:09.000,243,10978942,12725,0,1725010268,13043.01211268,58.869328500004485,53447.89536840001 2024-08-30,09:31:10.000,243,10978935,12805,0,1725010269,13043.01211268,58.91867241,53447.90934264 2024-08-30,09:31:11.000,243,10978899,12725,0,1725010270,13042.97169482,58.91162328000064,53447.88139416 2024-08-30,09:31:12.000,243,10978955,12965,0,1725010271,13042.938013269995,58.90457415000128,53447.82549720001 2024-08-30,09:31:13.000,243,10978933,12885,0,1725010272,13042.93127696,58.876377630003844,53447.79754872001 2024-08-30,09:31:14.000,243,10978950,13005,0,1725010273,13042.90433171999,58.8834267600032,53447.76261312 2024-08-30,09:31:15.000,243,10978932,12965,0,1725010274,13042.86391385999,58.89752502000192,53447.77658736001 2024-08-30,09:31:16.000,243,10978921,12965,0,1725010275,13042.857177549995,58.89047589000256,53447.76960024 2024-08-30,09:31:17.000,243,10978940,13205,0,1725010276,13042.816759689995,58.91162328000064,53447.7206904 2024-08-30,09:31:18.000,243,10978892,12725,0,1725010277,13042.81002338,58.89752502000192,53447.734664640004 2024-08-30,09:31:19.000,243,10978916,12925,0,1725010278,13042.83023231,58.89047589000256,53447.755626000006 2024-08-30,09:31:20.000,243,10978928,12845,0,1725010279,13042.72245134999,58.8834267600032,53447.69972904001 2024-08-30,09:31:21.000,243,10978967,12885,0,1725010280,13042.70224241999,58.8834267600032,53447.7206904 2024-08-30,09:31:22.000,243,10978938,12765,0,1725010281,13042.675297179994,58.89047589000256,53447.72767752001 2024-08-30,09:31:23.000,243,10978940,12725,0,1725010282,13042.648351939999,58.91867241,53447.65780632001 2024-08-30,09:31:24.000,243,10978917,12725,0,1725010283,13042.614670389994,58.94686893000471,53447.685754800004 2024-08-30,09:31:25.000,243,10978898,12645,0,1725010284,13042.540570979989,58.93277066999872,53447.64383208 2024-08-30,09:31:26.000,243,10978902,12605,0,1725010285,13042.493416809994,58.97506545000215,53447.587935120006 2024-08-30,09:31:27.000,243,10978952,12965,0,1725010286,13042.432790019993,58.96801632000279,53447.566973760004 2024-08-30,09:31:28.000,243,10978939,13125,0,1725010287,13042.378899539988,58.97506545000215,53447.52505104 2024-08-30,09:31:29.000,243,10978924,12685,0,1725010288,13042.318272750003,59.0173602299983,53447.53203816001 2024-08-30,09:31:30.000,243,10978927,13005,0,1725010289,13042.277854890002,59.045556750003016,53447.52505104 2024-08-30,09:31:31.000,243,10978913,12685,0,1725010290,13042.264382269997,59.059655010001734,53447.4761412 2024-08-30,09:31:32.000,243,10978897,12605,0,1725010291,13042.291327509993,59.10194978999789,53447.49710256 2024-08-30,09:31:33.000,243,10978999,12965,0,1725010292,13042.210491789992,59.1653919599994,53447.45517984 2024-08-30,09:31:34.000,243,10978923,12925,0,1725010293,13042.183546549997,59.1653919599994,53447.43421848 2024-08-30,09:31:35.000,243,10978904,12765,0,1725010294,13042.156601310002,59.19358848000411,53447.35736016 2024-08-30,09:31:36.000,243,10978950,12765,0,1725010295,13042.122919759997,59.21473587000219,53447.40627 2024-08-30,09:31:37.000,243,10978922,12805,0,1725010296,13042.116183450002,59.271128910004336,53447.34338592001 2024-08-30,09:31:38.000,243,10978907,13085,0,1725010297,13042.122919759997,59.29932543000177,53447.399282880004 2024-08-30,09:31:39.000,243,10978873,12845,0,1725010298,13042.109447139992,59.32752194999921,53447.301463200005 2024-08-30,09:31:40.000,243,10978935,12765,0,1725010299,13042.095974520002,59.33457107999857,53447.29447608001 2024-08-30,09:31:41.000,243,10978918,12845,0,1725010300,13042.062292969997,59.42620977000479,53447.28748896 2024-08-30,09:31:42.000,243,10978902,12685,0,1725010301,13042.021875109996,59.42620977000479,53447.2665276 2024-08-30,09:31:43.000,243,10978974,12805,0,1725010302,13042.001666179996,59.468504550000944,53447.21063064 2024-08-30,09:31:44.000,243,10978929,12765,0,1725010303,13041.994929870001,59.510799330004374,53447.19665640001 2024-08-30,09:31:45.000,243,10978905,12965,0,1725010304,13041.994929870001,59.53899585000181,53447.16870792 2024-08-30,09:31:46.000,243,10978957,13045,0,1725010305,13041.967984629991,59.57424149999861,53447.18966928 2024-08-30,09:31:47.000,243,10978941,12685,0,1725010306,13041.967984629991,59.679978450003546,53447.133772320005 2024-08-30,09:31:48.000,243,10978927,12845,0,1725010307,13041.988193559991,59.67292932000419,53447.14774656 2024-08-30,09:31:49.000,243,10978936,12765,0,1725010308,13041.967984629991,59.71522410000034,53447.09883672 2024-08-30,09:31:50.000,243,10978874,12965,0,1725010309,13041.981457249996,59.77161714000249,53447.09883672 2024-08-30,09:31:51.000,243,10978923,12925,0,1725010310,13041.967984629991,59.77161714000249,53447.07088824 2024-08-30,09:31:52.000,243,10978931,12765,0,1725010311,13041.981457249996,59.82801018000464,53447.05691400001 2024-08-30,09:31:53.000,243,10978995,12725,0,1725010312,13042.008402489992,59.88440321999951,53447.05691400001 2024-08-30,09:31:54.000,243,10978925,12925,0,1725010313,13041.967984629991,59.919648870003584,53447.063901120004 2024-08-30,09:31:55.000,243,10978928,13125,0,1725010314,13042.028611419992,59.95489452000038,53447.07088824 2024-08-30,09:31:56.000,243,10978923,12685,0,1725010315,13042.001666179996,59.99014017000445,53447.014991280004 2024-08-30,09:31:57.000,243,10978911,12885,0,1725010316,13042.015138800001,60.01128756000253,53447.04992688 2024-08-30,09:31:58.000,243,10978983,12565,0,1725010317,13042.028611419992,60.046533209999325,53446.98005568 2024-08-30,09:31:59.000,243,10978893,12885,0,1725010318,13042.035347730001,60.088827990002756,53447.00800416001 2024-08-30,09:32:00.000,243,10978904,12965,0,1725010319,13042.035347730001,60.102926250001474,53447.00101704 2024-08-30,09:32:01.000,243,10978923,12805,0,1725010320,13042.048820349992,60.17341755000234,53447.00101704 2024-08-30,09:32:02.000,243,10978915,12885,0,1725010321,13042.048820349992,60.152270160004264,53446.98005568 2024-08-30,09:32:03.000,243,10978981,12485,0,1725010322,13042.035347730001,60.19456494000042,53446.98005568 2024-08-30,09:32:04.000,243,10978928,12605,0,1725010323,13042.021875109996,60.20866319999914,53446.94512008 2024-08-30,09:32:05.000,243,10978877,12885,0,1725010324,13042.062292969997,60.25800711000193,53446.966081440005 2024-08-30,09:32:06.000,243,10978911,12765,0,1725010325,13042.035347730001,60.30030188999808,53446.93114584 2024-08-30,09:32:07.000,243,10978879,13125,0,1725010326,13042.001666179996,60.29325275999872,53446.94512008 2024-08-30,09:32:08.000,243,10978965,12805,0,1725010327,13042.042084039997,60.34964580000087,53446.9521072 2024-08-30,09:32:09.000,243,10978922,12925,0,1725010328,13042.062292969997,60.38489144999767,53446.9521072 2024-08-30,09:32:10.000,243,10978962,12765,0,1725010329,13042.042084039997,60.41308797000238,53446.966081440005 2024-08-30,09:32:11.000,243,10978906,13045,0,1725010330,13042.015138800001,60.455382749998535,53446.93813296001 2024-08-30,09:32:12.000,243,10978912,13045,0,1725010331,13042.028611419992,60.51882492000004,53446.90319736 2024-08-30,09:32:13.000,243,10978949,12725,0,1725010332,13042.062292969997,60.497677530001965,53446.93114584 2024-08-30,09:32:14.000,243,10978890,13125,0,1725010333,13041.988193559991,60.624561869997706,53446.88922312001 2024-08-30,09:32:15.000,243,10978953,12805,0,1725010334,13042.048820349992,60.66685665000114,53446.93813296001 2024-08-30,09:32:16.000,243,10978947,12765,0,1725010335,13042.062292969997,60.69505316999857,53446.91018448001 2024-08-30,09:32:17.000,243,10978925,12765,0,1725010336,13042.069029279992,60.74439708000136,53446.91018448001 2024-08-30,09:32:18.000,243,10978944,13205,0,1725010337,13042.116183450002,60.75144621000072,53446.87524888 2024-08-30,09:32:19.000,243,10978906,13085,0,1725010338,13042.109447139992,60.82898664000095,53446.91018448001 2024-08-30,09:32:20.000,243,10978943,12725,0,1725010339,13042.163337619997,60.89242881000246,53446.868261760006 2024-08-30,09:32:21.000,243,10978925,12805,0,1725010340,13042.170073929992,60.913576200000534,53446.9521072 2024-08-30,09:32:22.000,243,10978969,12605,0,1725010341,13042.217228100002,60.94177271999797,53446.83332616 2024-08-30,09:32:23.000,243,10978974,13045,0,1725010342,13042.244173339997,60.96996924000268,53446.86127464001 2024-08-30,09:32:24.000,243,10978969,12645,0,1725010343,13042.291327509993,61.02636228000483,53446.896210240004 2024-08-30,09:32:25.000,243,10978960,12605,0,1725010344,13042.318272750003,61.11800097000378,53446.882236 2024-08-30,09:32:26.000,243,10978943,12965,0,1725010345,13042.338481680003,61.15324662000057,53446.85428752 2024-08-30,09:32:27.000,243,10978937,12845,0,1725010346,13042.331745369993,61.20259053000336,53446.917171600006 2024-08-30,09:32:28.000,243,10978934,12885,0,1725010347,13042.365426919998,61.21668879000208,53446.86127464001 2024-08-30,09:32:29.000,243,10978934,12605,0,1725010348,13042.405844779998,61.29422922000231,53446.85428752 2024-08-30,09:32:30.000,243,10978897,13085,0,1725010349,13042.452998949993,61.322425739999744,53446.896210240004 2024-08-30,09:32:31.000,243,10978899,12725,0,1725010350,13042.466471569998,61.35062226000446,53446.83332616 2024-08-30,09:32:32.000,243,10978906,12605,0,1725010351,13042.466471569998,61.39996616999997,53446.91018448001 2024-08-30,09:32:33.000,243,10978914,12845,0,1725010352,13042.547307289999,61.491604859998915,53446.92415872 2024-08-30,09:32:34.000,243,10978928,12605,0,1725010353,13042.554043599994,61.484555729999556,53446.896210240004 2024-08-30,09:32:35.000,243,10978883,12765,0,1725010354,13042.587725149999,61.540948770001705,53446.86127464001 2024-08-30,09:32:36.000,243,10978921,12845,0,1725010355,13042.614670389994,61.597341810003854,53446.93114584 2024-08-30,09:32:37.000,243,10978905,12765,0,1725010356,13042.648351939999,61.66078397999809,53446.882236 2024-08-30,09:32:38.000,243,10978891,13005,0,1725010357,13042.668560869999,61.66783311000472,53446.882236 2024-08-30,09:32:39.000,243,10978972,12805,0,1725010358,13042.695506109994,61.731275279998954,53446.91018448001 2024-08-30,09:32:40.000,243,10978948,12845,0,1725010359,13042.70224241999,61.81586483999854,53446.896210240004 2024-08-30,09:32:41.000,243,10978904,12605,0,1725010360,13042.715715039994,61.85815962000197,53446.868261760006 2024-08-30,09:32:42.000,243,10978963,12765,0,1725010361,13042.78307813999,61.900454399998125,53446.95909432001 2024-08-30,09:32:43.000,243,10978920,12845,0,1725010362,13042.80328706999,61.992093090004346,53446.95909432001 2024-08-30,09:32:44.000,243,10978943,12805,0,1725010363,13042.816759689995,61.992093090004346,53446.93813296001 2024-08-30,09:32:45.000,243,10978928,12845,0,1725010364,13042.80328706999,62.01324048000242,53446.97306856 2024-08-30,09:32:46.000,243,10978907,12925,0,1725010365,13042.82349599999,62.02733874000114,53446.97306856 2024-08-30,09:32:47.000,243,10978965,13005,0,1725010366,13042.86391385999,62.09783004000201,53446.9521072 2024-08-30,09:32:48.000,243,10978907,12605,0,1725010367,13042.917804339995,62.16127221000352,53446.98005568 2024-08-30,09:32:49.000,243,10978983,12685,0,1725010368,13042.90433171999,62.21061611999903,53446.98704280001 2024-08-30,09:32:50.000,243,10978956,12805,0,1725010369,13042.92454064999,62.25996003000182,53447.035952640006 2024-08-30,09:32:51.000,243,10978916,12725,0,1725010370,13042.938013269995,62.31635307000397,53447.0219784 2024-08-30,09:32:52.000,243,10978956,13005,0,1725010371,13042.94474957999,62.351598720000766,53447.02896552001 2024-08-30,09:32:53.000,243,10978943,12925,0,1725010372,13042.96495850999,62.3797952399982,53447.014991280004 2024-08-30,09:32:54.000,243,10978935,12765,0,1725010373,13042.938013269995,62.38684437000484,53447.0219784 2024-08-30,09:32:55.000,243,10978956,12605,0,1725010374,13042.938013269995,62.42209002000163,53447.04992688 2024-08-30,09:32:56.000,243,10978949,12645,0,1725010375,13042.94474957999,62.527826969999296,53446.97306856 2024-08-30,09:32:57.000,243,10979003,12765,0,1725010376,13042.92454064999,62.55602349000401,53447.05691400001 2024-08-30,09:32:58.000,243,10978946,12965,0,1725010377,13042.938013269995,62.584220010001445,53447.05691400001 2024-08-30,09:32:59.000,243,10978958,12725,0,1725010378,13042.958222199995,62.633563920004235,53447.084862480006 2024-08-30,09:33:00.000,243,10978980,12885,0,1725010379,13042.938013269995,62.66176044000167,53447.133772320005 2024-08-30,09:33:01.000,243,10978989,12685,0,1725010380,13042.938013269995,62.7393008700019,53447.05691400001 2024-08-30,09:33:02.000,243,10978953,12685,0,1725010381,13042.938013269995,62.760448259999976,53447.014991280004 2024-08-30,09:33:03.000,243,10978951,12845,0,1725010382,13042.96495850999,62.823890430001484,53447.09883672 2024-08-30,09:33:04.000,243,10978911,12765,0,1725010383,13042.95148589,62.85208694999892,53447.11979808 2024-08-30,09:33:05.000,243,10978940,12765,0,1725010384,13042.92454064999,62.88733260000299,53447.10582384001 2024-08-30,09:33:06.000,243,10978896,12765,0,1725010385,13042.8908591,62.90143086000171,53447.12678520001 2024-08-30,09:33:07.000,243,10978937,12765,0,1725010386,13042.90433171999,62.92962737999915,53447.07088824 2024-08-30,09:33:08.000,243,10978903,12605,0,1725010387,13042.91106803,62.986020420001296,53447.0918496 2024-08-30,09:33:09.000,243,10978978,13285,0,1725010388,13042.88412278999,63.02126606999809,53447.084862480006 2024-08-30,09:33:10.000,243,10978960,12765,0,1725010389,13042.88412278999,63.02831520000473,53447.11281096 2024-08-30,09:33:11.000,243,10978969,13085,0,1725010390,13042.8908591,63.09175736999896,53447.11281096 2024-08-30,09:33:12.000,243,10978954,12965,0,1725010391,13042.8908591,63.11290476000431,53447.11979808 2024-08-30,09:33:13.000,243,10978953,12845,0,1725010392,13042.8908591,63.15519954000047,53447.084862480006 2024-08-30,09:33:14.000,243,10978953,12925,0,1725010393,13042.84370492999,63.162248669999826,53447.07088824 2024-08-30,09:33:15.000,243,10978958,12885,0,1725010394,13042.877386479995,63.225690840001334,53447.09883672 2024-08-30,09:33:16.000,243,10978941,12765,0,1725010395,13042.84370492999,63.232739970000694,53447.14075944 2024-08-30,09:33:17.000,243,10978926,12805,0,1725010396,13042.83023231,63.28208388000348,53447.04293976 2024-08-30,09:33:18.000,243,10978929,12845,0,1725010397,13042.85044124,63.32437865999964,53447.10582384001 2024-08-30,09:33:19.000,243,10978946,12725,0,1725010398,13042.836968619995,63.331427789999,53447.084862480006 2024-08-30,09:33:20.000,243,10978902,12805,0,1725010399,13042.85044124,63.36667344000307,53447.14774656 2024-08-30,09:33:21.000,243,10978940,12685,0,1725010400,13042.88412278999,63.408968219999224,53447.09883672 2024-08-30,09:33:22.000,243,10978945,12805,0,1725010401,13042.87065017,63.47241039000073,53447.11979808 2024-08-30,09:33:23.000,243,10978936,12565,0,1725010402,13042.877386479995,63.50060690999817,53447.0918496 2024-08-30,09:33:24.000,243,10978917,12685,0,1725010403,13042.88412278999,63.52175430000352,53447.12678520001 2024-08-30,09:33:25.000,243,10978917,12965,0,1725010404,13042.84370492999,63.51470517000416,53447.133772320005 2024-08-30,09:33:26.000,243,10978942,12805,0,1725010405,13042.84370492999,63.571098209999036,53447.084862480006 2024-08-30,09:33:27.000,243,10978955,12885,0,1725010406,13042.82349599999,63.634540380000544,53447.12678520001 2024-08-30,09:33:28.000,243,10978902,12805,0,1725010407,13042.796550759995,63.66273689999798,53447.12678520001 2024-08-30,09:33:29.000,243,10978935,12885,0,1725010408,13042.78307813999,63.72617906999949,53447.11281096 2024-08-30,09:33:30.000,243,10978917,12885,0,1725010409,13042.776341829995,63.74732646000484,53447.1617208 2024-08-30,09:33:31.000,243,10978940,12965,0,1725010410,13042.735923969994,63.76847385000292,53447.10582384001 2024-08-30,09:33:32.000,243,10978967,12645,0,1725010411,13042.70897873,63.860112540001865,53447.11281096 2024-08-30,09:33:33.000,243,10978889,12885,0,1725010412,13042.695506109994,63.8883090599993,53447.05691400001 2024-08-30,09:33:34.000,243,10978929,12925,0,1725010413,13042.668560869999,63.96584948999953,53447.07088824 2024-08-30,09:33:35.000,243,10978930,12965,0,1725010414,13042.655088249994,64.02224253000168,53447.04992688 2024-08-30,09:33:36.000,243,10978914,12965,0,1725010415,13042.634879319994,64.12797947999934,53447.05691400001 2024-08-30,09:33:37.000,243,10978932,12885,0,1725010416,13042.628143009999,64.14207773999806,53447.035952640006 2024-08-30,09:33:38.000,243,10978927,12605,0,1725010417,13042.64161562999,64.1984707800002,53447.0918496 2024-08-30,09:33:39.000,243,10978994,12885,0,1725010418,13042.594461459994,64.26191295000172,53447.084862480006 2024-08-30,09:33:40.000,243,10978967,12885,0,1725010419,13042.560779909989,64.30420772999787,53447.07088824 2024-08-30,09:33:41.000,243,10978948,12765,0,1725010420,13042.587725149999,64.36060077000002,53447.07787536001 2024-08-30,09:33:42.000,243,10978915,13005,0,1725010421,13042.580988839989,64.38879729000473,53447.07787536001 2024-08-30,09:33:43.000,243,10978865,12765,0,1725010422,13042.594461459994,64.43814120000025,53447.063901120004 2024-08-30,09:33:44.000,243,10978935,12925,0,1725010423,13042.594461459994,64.46633771999768,53447.07088824 2024-08-30,09:33:45.000,243,10978966,12605,0,1725010424,13042.601197769989,64.50863250000111,53447.07088824 2024-08-30,09:33:46.000,243,10978983,13125,0,1725010425,13042.594461459994,64.52977988999919,53447.04293976 2024-08-30,09:33:47.000,243,10978937,13125,0,1725010426,13042.560779909989,64.57912380000198,53447.07787536001 2024-08-30,09:33:48.000,243,10978983,12845,0,1725010427,13042.628143009999,64.62141857999814,53447.084862480006 2024-08-30,09:33:49.000,243,10978995,12885,0,1725010428,13042.607934079999,64.68486074999964,53447.0219784 2024-08-30,09:33:50.000,243,10978979,12925,0,1725010429,13042.64161562999,64.69895900999836,53447.07088824 2024-08-30,09:33:51.000,243,10978980,12765,0,1725010430,13042.614670389994,64.73420466000243,53447.14075944 2024-08-30,09:33:52.000,243,10978913,12685,0,1725010431,13042.62140669999,64.74830292000115,53447.0918496 2024-08-30,09:33:53.000,243,10978928,12365,0,1725010432,13042.614670389994,64.76945030999923,53447.14075944 2024-08-30,09:33:54.000,243,10978985,12805,0,1725010433,13042.62140669999,64.85403986999881,53447.14075944 2024-08-30,09:33:55.000,243,10978967,12965,0,1725010434,13042.628143009999,64.8399416100001,53447.16870792 2024-08-30,09:33:56.000,243,10978977,12725,0,1725010435,13042.66182455999,64.88928552000289,53447.14075944 2024-08-30,09:33:57.000,243,10978934,13125,0,1725010436,13042.62140669999,64.93158029999904,53447.10582384001 2024-08-30,09:33:58.000,243,10978924,12845,0,1725010437,13042.614670389994,64.9527276900044,53447.11281096 2024-08-30,09:33:59.000,243,10978966,12685,0,1725010438,13042.655088249994,64.98797334000119,53447.12678520001 2024-08-30,09:34:00.000,243,10978998,12925,0,1725010439,13042.634879319994,65.0514155100027,53447.11979808 2024-08-30,09:34:01.000,243,10978957,12605,0,1725010440,13042.601197769989,65.06551377000142,53447.133772320005 2024-08-30,09:34:02.000,243,10978952,12725,0,1725010441,13042.648351939999,65.14305420000164,53447.1617208 2024-08-30,09:34:03.000,243,10978928,12885,0,1725010442,13042.594461459994,65.16420158999972,53447.12678520001 2024-08-30,09:34:04.000,243,10978967,12645,0,1725010443,13042.601197769989,65.20649637000315,53447.12678520001 2024-08-30,09:34:05.000,243,10978971,12885,0,1725010444,13042.560779909989,65.19944724000379,53447.11281096 2024-08-30,09:34:06.000,243,10978984,12805,0,1725010445,13042.560779909989,65.22059463000187,53447.12678520001 2024-08-30,09:34:07.000,243,10978950,12925,0,1725010446,13042.574252529994,65.23469289000059,53447.1617208 2024-08-30,09:34:08.000,243,10978962,12725,0,1725010447,13042.547307289999,65.27698767000402,53447.14075944 2024-08-30,09:34:09.000,243,10978958,12645,0,1725010448,13042.506889429998,65.33338070999889,53447.14774656 2024-08-30,09:34:10.000,243,10978990,12765,0,1725010449,13042.473207879993,65.37567549000232,53447.07088824 2024-08-30,09:34:11.000,243,10978972,12765,0,1725010450,13042.513625739994,65.41092113999912,53447.0918496 2024-08-30,09:34:12.000,243,10978978,12725,0,1725010451,13042.459735259989,65.43911766000383,53447.07088824 2024-08-30,09:34:13.000,243,10978960,12725,0,1725010452,13042.452998949993,65.48141243999999,53447.0918496 2024-08-30,09:34:14.000,243,10978933,12685,0,1725010453,13042.466471569998,65.52370722000342,53447.09883672 2024-08-30,09:34:15.000,243,10979014,12845,0,1725010454,13042.419317399988,65.52370722000342,53447.15473368001 2024-08-30,09:34:16.000,243,10979019,12445,0,1725010455,13042.412581089993,65.55190374000085,53447.07787536001 2024-08-30,09:34:17.000,243,10978974,13285,0,1725010456,13042.365426919998,65.56600199999957,53447.04992688 2024-08-30,09:34:18.000,243,10978929,12885,0,1725010457,13042.351954299993,65.59419852000428,53447.07787536001 2024-08-30,09:34:19.000,243,10978966,12765,0,1725010458,13042.338481680003,65.608296780003,53447.09883672 2024-08-30,09:34:20.000,243,10978931,12925,0,1725010459,13042.318272750003,65.69993547000195,53447.12678520001 2024-08-30,09:34:21.000,243,10978970,12805,0,1725010460,13042.304800129998,65.67878808000387,53447.09883672 2024-08-30,09:34:22.000,243,10978936,12605,0,1725010461,13042.277854890002,65.7422302499981,53447.11979808 2024-08-30,09:34:23.000,243,10978965,12725,0,1725010462,13042.223964409997,65.71403373000066,53447.11281096 2024-08-30,09:34:24.000,243,10978987,12925,0,1725010463,13042.257645960002,65.71403373000066,53447.07088824 2024-08-30,09:34:25.000,243,10978962,13005,0,1725010464,13042.237437030002,65.76337764000345,53447.133772320005 2024-08-30,09:34:26.000,243,10978924,12805,0,1725010465,13042.237437030002,65.79157416000089,53447.0918496 2024-08-30,09:34:27.000,243,10978991,12765,0,1725010466,13042.197019170002,65.79862329000025,53447.07088824 2024-08-30,09:34:28.000,243,10978920,12845,0,1725010467,13042.197019170002,65.82681980999769,53447.10582384001 2024-08-30,09:34:29.000,243,10978940,12765,0,1725010468,13042.203755479997,65.86911459000112,53447.063901120004 2024-08-30,09:34:30.000,243,10978941,12645,0,1725010469,13042.203755479997,65.8550163300024,53447.12678520001 2024-08-30,09:34:31.000,243,10978935,12645,0,1725010470,13042.136392380002,65.86206546000176,53447.063901120004 2024-08-30,09:34:32.000,243,10978974,12885,0,1725010471,13042.149864999992,65.84796720000304,53447.04992688 2024-08-30,09:34:33.000,243,10978932,13005,0,1725010472,13042.176810240002,65.8902619799992,53447.035952640006 2024-08-30,09:34:34.000,243,10978961,12885,0,1725010473,13042.143128689997,65.88321284999984,53447.02896552001 2024-08-30,09:34:35.000,243,10979005,12885,0,1725010474,13042.163337619997,65.88321284999984,53447.02896552001 2024-08-30,09:34:36.000,243,10978946,12565,0,1725010475,13042.136392380002,65.91140937000455,53447.00800416001 2024-08-30,09:34:37.000,243,10978971,12805,0,1725010476,13042.122919759997,65.96075328000006,53447.0219784 2024-08-30,09:34:38.000,243,10978957,12685,0,1725010477,13042.102710829997,65.9537041500007,53446.98005568 2024-08-30,09:34:39.000,243,10978893,12725,0,1725010478,13042.129656069992,65.9537041500007,53447.04992688 2024-08-30,09:34:40.000,243,10978932,12685,0,1725010479,13042.109447139992,65.99599893000413,53447.04992688 2024-08-30,09:34:41.000,243,10978978,12885,0,1725010480,13042.109447139992,66.01714632000221,53446.98704280001 2024-08-30,09:34:42.000,243,10978938,12925,0,1725010481,13042.082501899997,66.03124458000093,53446.966081440005 2024-08-30,09:34:43.000,243,10978933,12845,0,1725010482,13042.015138800001,66.08763762000308,53446.95909432001 2024-08-30,09:34:44.000,243,10978916,12685,0,1725010483,13042.028611419992,66.04534283999965,53446.9521072 2024-08-30,09:34:45.000,243,10978931,12805,0,1725010484,13041.981457249996,66.10878501000116,53446.917171600006 2024-08-30,09:34:46.000,243,10978902,12645,0,1725010485,13041.941039389996,66.12993239999923,53446.95909432001 2024-08-30,09:34:47.000,243,10978923,13125,0,1725010486,13041.907357839991,66.12288326999987,53446.88922312001 2024-08-30,09:34:48.000,243,10978984,12965,0,1725010487,13041.907357839991,66.14403065999795,53446.93114584 2024-08-30,09:34:49.000,243,10978941,12725,0,1725010488,13041.85346736,66.18632544000138,53446.896210240004 2024-08-30,09:34:50.000,243,10978939,12565,0,1725010489,13041.78610425999,66.2004237000001,53446.896210240004 2024-08-30,09:34:51.000,243,10978924,12845,0,1725010490,13041.78610425999,66.24271848000353,53446.90319736 2024-08-30,09:34:52.000,243,10978928,13045,0,1725010491,13041.74568639999,66.20747282999946,53446.8123648 2024-08-30,09:34:53.000,243,10978930,12925,0,1725010492,13041.698532229995,66.21452195999882,53446.90319736 2024-08-30,09:34:54.000,243,10978958,12845,0,1725010493,13041.69179592,66.24271848000353,53446.80537768 2024-08-30,09:34:55.000,243,10978927,12805,0,1725010494,13041.67158699,66.23566935000417,53446.81935192001 2024-08-30,09:34:56.000,243,10978921,12645,0,1725010495,13041.64464174999,66.2991115199984,53446.73550648 2024-08-30,09:34:57.000,243,10978951,12725,0,1725010496,13041.536860789995,66.2991115199984,53446.71454512 2024-08-30,09:34:58.000,243,10978944,12685,0,1725010497,13041.56380602999,66.27796413000033,53446.728519360004 2024-08-30,09:34:59.000,243,10978956,12885,0,1725010498,13041.48297030999,66.2991115199984,53446.69358376001 2024-08-30,09:35:00.000,243,10978961,12805,0,1725010499,13041.456025069994,66.32730804000312,53446.700570880006 2024-08-30,09:35:01.000,243,10978960,12885,0,1725010500,13041.395398279994,66.32730804000312,53446.65166104001 2024-08-30,09:35:02.000,243,10978920,12925,0,1725010501,13041.348244109999,66.35550456000055,53446.65864816 2024-08-30,09:35:03.000,243,10978961,12885,0,1725010502,13041.307826249998,66.36960281999927,53446.62371256001 2024-08-30,09:35:04.000,243,10978903,12725,0,1725010503,13041.233726839993,66.41894673000206,53446.60275120001 2024-08-30,09:35:05.000,243,10978924,12885,0,1725010504,13041.179836359988,66.42599586000142,53446.52589288001 2024-08-30,09:35:06.000,243,10978956,12725,0,1725010505,13041.193308979993,66.46829064000485,53446.560828480004 2024-08-30,09:35:07.000,243,10979022,12885,0,1725010506,13041.105736949998,66.4471432499995,53446.463008800005 2024-08-30,09:35:08.000,243,10978931,12925,0,1725010507,13041.045110159997,66.48238890000357,53446.511918640004 2024-08-30,09:35:09.000,243,10978934,12885,0,1725010508,13040.964274439997,66.51763455000037,53446.44903456 2024-08-30,09:35:10.000,243,10978948,12925,0,1725010509,13040.910383959992,66.53173280999908,53446.38615048001 2024-08-30,09:35:11.000,243,10978928,12805,0,1725010510,13040.876702410002,66.53878193999844,53446.33724064001 2024-08-30,09:35:12.000,243,10978915,12805,0,1725010511,13040.829548239992,66.58812585000123,53446.33025352 2024-08-30,09:35:13.000,243,10978935,12845,0,1725010512,13040.782394069996,66.65156802000274,53446.344227760004 2024-08-30,09:35:14.000,243,10978949,12605,0,1725010513,13040.688085729991,66.66566628000146,53446.26736944001 2024-08-30,09:35:15.000,243,10978937,12765,0,1725010514,13040.640931559996,66.70091192999826,53446.21147248 2024-08-30,09:35:16.000,243,10978929,12925,0,1725010515,13040.57356846,66.73615758000233,53446.225446720004 2024-08-30,09:35:17.000,243,10978975,12965,0,1725010516,13040.539886909995,66.76435409999976,53446.13461416 2024-08-30,09:35:18.000,243,10979014,12925,0,1725010517,13040.48599642999,66.79959975000384,53446.12063992001 2024-08-30,09:35:19.000,243,10978930,12725,0,1725010518,13040.42536963999,66.84894365999935,53446.13461416 2024-08-30,09:35:20.000,243,10978892,12765,0,1725010519,13040.398424399995,66.89828757000214,53446.13461416 2024-08-30,09:35:21.000,243,10978969,12725,0,1725010520,13040.35127023,66.9053367000015,53446.09269144 2024-08-30,09:35:22.000,243,10978931,12845,0,1725010521,13040.3310613,66.96172974000365,53446.057755840004 2024-08-30,09:35:23.000,243,10978968,12965,0,1725010522,13040.27043451,66.98287713000173,53446.008846000004 2024-08-30,09:35:24.000,243,10978915,12725,0,1725010523,13040.24348926999,66.98992626000108,53445.96692328 2024-08-30,09:35:25.000,243,10978954,12845,0,1725010524,13040.25022558,67.02517190999788,53446.01583312 2024-08-30,09:35:26.000,243,10978908,12805,0,1725010525,13040.18286247999,67.02517190999788,53445.92500056 2024-08-30,09:35:27.000,243,10978909,12965,0,1725010526,13040.149180929999,67.1027123399981,53445.84814224 2024-08-30,09:35:28.000,243,10979002,12885,0,1725010527,13040.128971999999,67.12385973000346,53445.82019376 2024-08-30,09:35:29.000,243,10978903,12805,0,1725010528,13040.075081519994,67.18025276999833,53445.77827104 2024-08-30,09:35:30.000,243,10978942,12645,0,1725010529,13040.048136279998,67.15910538000026,53445.78525816001 2024-08-30,09:35:31.000,243,10978944,12845,0,1725010530,13040.034663659993,67.22959668000112,53445.78525816001 2024-08-30,09:35:32.000,243,10978941,13005,0,1725010531,13039.967300559998,67.29303885000263,53445.66647712001 2024-08-30,09:35:33.000,243,10978941,12445,0,1725010532,13039.886464839998,67.33533362999879,53445.65949 2024-08-30,09:35:34.000,243,10978951,12925,0,1725010533,13039.859519600002,67.3635301500035,53445.61756728001 2024-08-30,09:35:35.000,243,10978938,12765,0,1725010534,13039.798892810002,67.38467754000158,53445.58263168 2024-08-30,09:35:36.000,243,10978854,12845,0,1725010535,13039.765211259997,67.44811971000308,53445.53372184 2024-08-30,09:35:37.000,243,10978937,12925,0,1725010536,13039.711320779992,67.4622179700018,53445.51974760001 2024-08-30,09:35:38.000,243,10978944,12725,0,1725010537,13039.657430300002,67.49041448999924,53445.49878624001 2024-08-30,09:35:39.000,243,10978938,12965,0,1725010538,13039.623748749997,67.52566014000331,53445.470837759996 2024-08-30,09:35:40.000,243,10978977,12965,0,1725010539,13039.529440409991,67.60320057000354,53445.38699232 2024-08-30,09:35:41.000,243,10978961,12805,0,1725010540,13039.502495169996,67.6102497000029,53445.338082480004 2024-08-30,09:35:42.000,243,10979028,12845,0,1725010541,13039.441868379996,67.65254447999905,53445.28218552001 2024-08-30,09:35:43.000,243,10978914,13005,0,1725010542,13039.441868379996,67.68779013000312,53445.25423704 2024-08-30,09:35:44.000,243,10978908,12965,0,1725010543,13039.36776896999,67.75828143000399,53445.23327568001 2024-08-30,09:35:45.000,243,10978954,12765,0,1725010544,13039.280196939995,67.80057621000014,53445.18436584001 2024-08-30,09:35:46.000,243,10978942,13005,0,1725010545,13039.24651538999,67.84287099000358,53445.14244312001 2024-08-30,09:35:47.000,243,10978937,12765,0,1725010546,13039.20609752999,67.87811664000037,53445.06558480001 2024-08-30,09:35:48.000,243,10978987,12605,0,1725010547,13039.158943359995,67.91336229000444,53445.00968784 2024-08-30,09:35:49.000,243,10978950,12765,0,1725010548,13039.118525499995,67.94860794000124,53444.953790880005 2024-08-30,09:35:50.000,243,10978946,13005,0,1725010549,13039.08484394999,68.0190992400021,53444.92584240001 2024-08-30,09:35:51.000,243,10978976,13005,0,1725010550,13039.08484394999,68.0543448899989,53444.88391968 2024-08-30,09:35:52.000,243,10978981,12685,0,1725010551,13039.030953469999,68.12483618999977,53444.86295832 2024-08-30,09:35:53.000,243,10978954,12685,0,1725010552,13039.037689779994,68.12483618999977,53444.835009840004 2024-08-30,09:35:54.000,243,10978960,12685,0,1725010553,13039.00400822999,68.13893444999849,53444.75815152001 2024-08-30,09:35:55.000,243,10978930,12725,0,1725010554,13038.977062989994,68.14598357999785,53444.70225456 2024-08-30,09:35:56.000,243,10978912,13125,0,1725010555,13039.04442608999,68.17418010000256,53444.7511644 2024-08-30,09:35:57.000,243,10979012,12765,0,1725010556,13038.98379929999,68.1671309700032,53444.6463576 2024-08-30,09:35:58.000,243,10978966,12605,0,1725010557,13039.037689779994,68.22352400999807,53444.72321592 2024-08-30,09:35:59.000,243,10978945,12965,0,1725010558,13039.04442608999,68.22352400999807,53444.67430608 2024-08-30,09:36:00.000,243,10978971,12805,0,1725010559,13039.06463501999,68.25876966000214,53444.63937048001 2024-08-30,09:36:01.000,243,10978979,12845,0,1725010560,13039.04442608999,68.28696617999958,53444.59046064001 2024-08-30,09:36:02.000,243,10978955,12565,0,1725010561,13039.0511624,68.27991705000022,53444.569499280005 2024-08-30,09:36:03.000,243,10978967,12685,0,1725010562,13039.08484394999,68.3010644399983,53444.54155080001 2024-08-30,09:36:04.000,243,10978967,12925,0,1725010563,13039.04442608999,68.38565399999788,53444.51360232001 2024-08-30,09:36:05.000,243,10978990,13125,0,1725010564,13039.037689779994,68.38565399999788,53444.436744 2024-08-30,09:36:06.000,243,10978924,12965,0,1725010565,13039.017480849994,68.36450660999981,53444.41578264 2024-08-30,09:36:07.000,243,10978955,12765,0,1725010566,13039.0511624,68.39975226000388,53444.33892432 2024-08-30,09:36:08.000,243,10978959,12925,0,1725010567,13039.06463501999,68.4772926900041,53444.3668728 2024-08-30,09:36:09.000,243,10978932,12845,0,1725010568,13039.06463501999,68.5125383400009,53444.34591144001 2024-08-30,09:36:10.000,243,10978948,12885,0,1725010569,13039.057898709994,68.51958747000026,53444.31796296 2024-08-30,09:36:11.000,243,10978976,12645,0,1725010570,13039.02421715999,68.54073485999834,53444.30398872001 2024-08-30,09:36:12.000,243,10978961,12685,0,1725010571,13039.017480849994,68.5477839899977,53444.297001599996 2024-08-30,09:36:13.000,243,10979010,12965,0,1725010572,13039.030953469999,68.60417702999985,53444.24110464 2024-08-30,09:36:14.000,243,10978990,12765,0,1725010573,13039.037689779994,68.62532441999792,53444.26905312 2024-08-30,09:36:15.000,243,10978974,12805,0,1725010574,13038.990535609999,68.63942268000392,53444.22014328 2024-08-30,09:36:16.000,243,10978949,12845,0,1725010575,13039.010744539999,68.70991398000479,53444.1921948 2024-08-30,09:36:17.000,243,10978944,12765,0,1725010576,13038.997271919994,68.74515963000158,53444.17822056001 2024-08-30,09:36:18.000,243,10978936,12605,0,1725010577,13039.02421715999,68.74515963000158,53444.15725920001 2024-08-30,09:36:19.000,243,10978942,12805,0,1725010578,13039.00400822999,68.75220876000094,53444.13629784001 2024-08-30,09:36:20.000,243,10978921,12765,0,1725010579,13039.010744539999,68.78745440999774,53444.129310719996 2024-08-30,09:36:21.000,243,10978962,12765,0,1725010580,13038.990535609999,68.81565093000245,53444.09437512 2024-08-30,09:36:22.000,243,10978925,12645,0,1725010581,13039.017480849994,68.85089657999924,53444.09437512 2024-08-30,09:36:23.000,243,10978929,12845,0,1725010582,13039.00400822999,68.8579457099986,53444.04546528 2024-08-30,09:36:24.000,243,10978946,12685,0,1725010583,13038.96359036999,68.87909310000396,53444.01052968001 2024-08-30,09:36:25.000,243,10978964,12765,0,1725010584,13038.956854059994,68.8720439700046,53444.01052968001 2024-08-30,09:36:26.000,243,10978935,12965,0,1725010585,13038.936645129994,68.94958440000482,53444.017516800006 2024-08-30,09:36:27.000,243,10978954,12645,0,1725010586,13038.882754649989,68.94253526999819,53443.93367136 2024-08-30,09:36:28.000,243,10978878,12845,0,1725010587,13038.862545719989,69.04827222000313,53443.93367136 2024-08-30,09:36:29.000,243,10978950,12965,0,1725010588,13038.835600479993,69.0694196100012,53443.91969712001 2024-08-30,09:36:30.000,243,10978915,12765,0,1725010589,13038.849073099998,69.06237048000185,53443.898735760005 2024-08-30,09:36:31.000,243,10978937,12925,0,1725010590,13038.801918929988,69.118763520004,53443.86380016 2024-08-30,09:36:32.000,243,10978961,12725,0,1725010591,13038.815391549993,69.17515655999887,53443.88476152 2024-08-30,09:36:33.000,243,10978935,12845,0,1725010592,13038.795182619993,69.2174513400023,53443.80091608001 2024-08-30,09:36:34.000,243,10979022,12605,0,1725010593,13038.774973689993,69.24564785999974,53443.78694184 2024-08-30,09:36:35.000,243,10978992,12685,0,1725010594,13038.768237379998,69.27384438000445,53443.8079032 2024-08-30,09:36:36.000,243,10978975,12885,0,1725010595,13038.781709999988,69.33023741999932,53443.779954720005 2024-08-30,09:36:37.000,243,10978971,12925,0,1725010596,13038.781709999988,69.33728654999868,53443.77296760001 2024-08-30,09:36:38.000,243,10978949,12885,0,1725010597,13038.815391549993,69.37958133000211,53443.76598048 2024-08-30,09:36:39.000,243,10978912,12805,0,1725010598,13038.822127859989,69.42187610999827,53443.72405776001 2024-08-30,09:36:40.000,243,10978948,12765,0,1725010599,13038.849073099998,69.45007263000298,53443.682135040006 2024-08-30,09:36:41.000,243,10978978,12885,0,1725010600,13038.876018339994,69.43597437000426,53443.6681608 2024-08-30,09:36:42.000,243,10978893,12925,0,1725010601,13038.902963579989,69.52056393000385,53443.682135040006 2024-08-30,09:36:43.000,243,10978942,12725,0,1725010602,13038.923172509989,69.56990783999936,53443.612263840005 2024-08-30,09:36:44.000,243,10978947,13045,0,1725010603,13038.956854059994,69.58400609999808,53443.626238079996 2024-08-30,09:36:45.000,243,10978917,12605,0,1725010604,13038.936645129994,69.63335001000087,53443.57034112 2024-08-30,09:36:46.000,243,10978922,12645,0,1725010605,13039.030953469999,69.65449739999895,53443.57732824 2024-08-30,09:36:47.000,243,10978921,12765,0,1725010606,13039.04442608999,69.68269392000366,53443.64719944 2024-08-30,09:36:48.000,243,10978930,12765,0,1725010607,13039.057898709994,69.72498869999981,53443.59130248 2024-08-30,09:36:49.000,243,10978957,12685,0,1725010608,13039.12526180999,69.76023435000388,53443.61925096 2024-08-30,09:36:50.000,243,10978902,13005,0,1725010609,13039.13199812,69.81662738999876,53443.612263840005 2024-08-30,09:36:51.000,243,10978956,12885,0,1725010610,13039.20609752999,69.85187304000283,53443.612263840005 2024-08-30,09:36:52.000,243,10978902,12685,0,1725010611,13039.22630645999,69.86597130000155,53443.58431536001 2024-08-30,09:36:53.000,243,10978997,12885,0,1725010612,13039.280196939995,69.94351173000177,53443.54937976 2024-08-30,09:36:54.000,243,10978936,13005,0,1725010613,13039.320614799995,69.97170824999921,53443.59130248 2024-08-30,09:36:55.000,243,10978891,13005,0,1725010614,13039.35429635,70.04924867999944,53443.5284184 2024-08-30,09:36:56.000,243,10978911,12845,0,1725010615,13039.381241589996,70.07039607000479,53443.57732824 2024-08-30,09:36:57.000,243,10978943,12845,0,1725010616,13039.448604689991,70.12678910999966,53443.5284184 2024-08-30,09:36:58.000,243,10979018,12725,0,1725010617,13039.502495169996,70.11269085000094,53443.57732824 2024-08-30,09:36:59.000,243,10978922,12885,0,1725010618,13039.596803510001,70.19728041000053,53443.5982896 2024-08-30,09:37:00.000,243,10978950,12645,0,1725010619,13039.623748749997,70.21137866999925,53443.60527672001 2024-08-30,09:37:01.000,243,10978934,12925,0,1725010620,13039.650693989992,70.25367345000268,53443.612263840005 2024-08-30,09:37:02.000,243,10978936,12925,0,1725010621,13039.731529709992,70.28891909999948,53443.65418656001 2024-08-30,09:37:03.000,243,10978943,12845,0,1725010622,13039.758474950002,70.35236127000098,53443.64719944 2024-08-30,09:37:04.000,243,10978903,12605,0,1725010623,13039.758474950002,70.37350865999906,53443.59130248 2024-08-30,09:37:05.000,243,10978860,13005,0,1725010624,13039.812365429992,70.40875431000313,53443.5982896 2024-08-30,09:37:06.000,243,10978964,12725,0,1725010625,13039.899937460003,70.45104908999929,53443.64021232 2024-08-30,09:37:07.000,243,10978879,12805,0,1725010626,13039.940355319988,70.48629474000336,53443.64021232 2024-08-30,09:37:08.000,243,10978930,12605,0,1725010627,13040.027927349998,70.48629474000336,53443.6681608 2024-08-30,09:37:09.000,243,10978896,12805,0,1725010628,13040.041399969989,70.49334387000272,53443.71008352 2024-08-30,09:37:10.000,243,10978943,12965,0,1725010629,13040.054872589993,70.54268777999823,53443.731044880005 2024-08-30,09:37:11.000,243,10978974,12725,0,1725010630,13040.18286247999,70.57088430000294,53443.77296760001 2024-08-30,09:37:12.000,243,10978954,12925,0,1725010631,13040.230016649999,70.62727733999782,53443.6681608 2024-08-30,09:37:13.000,243,10979006,12725,0,1725010632,13040.256961889994,70.62727733999782,53443.71008352 2024-08-30,09:37:14.000,243,10978980,12965,0,1725010633,13040.337797609995,70.69071950999933,53443.72405776001 2024-08-30,09:37:15.000,243,10978963,12765,0,1725010634,13040.36474284999,70.71891603000404,53443.75899336 2024-08-30,09:37:16.000,243,10978869,12765,0,1725010635,13040.43210595,70.73301429000276,53443.72405776001 2024-08-30,09:37:17.000,243,10978980,13085,0,1725010636,13040.46578749999,70.71891603000404,53443.77296760001 2024-08-30,09:37:18.000,243,10978952,12765,0,1725010637,13040.55335953,70.76825993999955,53443.738032 2024-08-30,09:37:19.000,243,10978913,12845,0,1725010638,13040.61398632,70.78235819999827,53443.76598048 2024-08-30,09:37:20.000,243,10978925,12845,0,1725010639,13040.661140489996,70.78235819999827,53443.75899336 2024-08-30,09:37:21.000,243,10978943,12765,0,1725010640,13040.748712519991,70.83170211000106,53443.779954720005 2024-08-30,09:37:22.000,243,10978963,12765,0,1725010641,13040.789130379992,70.8598986299985,53443.84283880001 2024-08-30,09:37:23.000,243,10978974,12925,0,1725010642,13040.876702410002,70.88104602000385,53443.81489032 2024-08-30,09:37:24.000,243,10978956,12805,0,1725010643,13040.917120270002,70.87399689000449,53443.828864560004 2024-08-30,09:37:25.000,243,10978942,12765,0,1725010644,13040.977747060002,70.95153732000472,53443.84283880001 2024-08-30,09:37:26.000,243,10978964,13165,0,1725010645,13041.058582780002,70.94448818999808,53443.86380016 2024-08-30,09:37:27.000,243,10978956,12925,0,1725010646,13041.058582780002,70.96563558000344,53443.83585168 2024-08-30,09:37:28.000,243,10978955,12925,0,1725010647,13041.166363739998,71.00793035999959,53443.91969712001 2024-08-30,09:37:29.000,243,10978963,12685,0,1725010648,13041.213517909993,71.07842166000046,53443.91969712001 2024-08-30,09:37:30.000,243,10978925,12685,0,1725010649,13041.287617319998,71.0713725300011,53443.91271 2024-08-30,09:37:31.000,243,10978890,12565,0,1725010650,13041.334771489994,71.09251991999918,53443.898735760005 2024-08-30,09:37:32.000,243,10978950,13005,0,1725010651,13041.415607209994,71.12071644000389,53443.91271 2024-08-30,09:37:33.000,243,10978962,12845,0,1725010652,13041.476233999994,71.16301122000004,53443.96860696001 2024-08-30,09:37:34.000,243,10978984,13085,0,1725010653,13041.50317923999,71.20530600000347,53443.95463272 2024-08-30,09:37:35.000,243,10978933,12605,0,1725010654,13041.60422388999,71.25464990999899,53443.961619839996 2024-08-30,09:37:36.000,243,10978950,12765,0,1725010655,13041.65137806,71.30399382000178,53443.961619839996 2024-08-30,09:37:37.000,243,10978934,12805,0,1725010656,13041.71200485,71.29694469000242,53443.98956832001 2024-08-30,09:37:38.000,243,10978893,12805,0,1725010657,13041.799576879996,71.33219033999922,53444.03149104 2024-08-30,09:37:39.000,243,10978941,12765,0,1725010658,13041.91409415,71.40973076999944,53444.0524524 2024-08-30,09:37:40.000,243,10978900,12805,0,1725010659,13041.974720940001,71.45202555000287,53444.05943952001 2024-08-30,09:37:41.000,243,10978944,12685,0,1725010660,13042.035347730001,71.44497642000351,53444.10136224 2024-08-30,09:37:42.000,243,10978943,12845,0,1725010661,13042.143128689997,71.48022207000031,53444.05943952001 2024-08-30,09:37:43.000,243,10978896,12605,0,1725010662,13042.210491789992,71.50136945999839,53444.129310719996 2024-08-30,09:37:44.000,243,10978964,12485,0,1725010663,13042.284591199998,71.51546772000438,53444.15027208 2024-08-30,09:37:45.000,243,10978933,12765,0,1725010664,13042.412581089993,71.52251685000374,53444.21315616 2024-08-30,09:37:46.000,243,10978967,12485,0,1725010665,13042.452998949993,71.57186075999925,53444.22713040001 2024-08-30,09:37:47.000,243,10978881,12605,0,1725010666,13042.540570979989,71.60005728000397,53444.20616904001 2024-08-30,09:37:48.000,243,10978895,12845,0,1725010667,13042.62140669999,71.60005728000397,53444.32495008001 2024-08-30,09:37:49.000,243,10978966,12925,0,1725010668,13042.668560869999,71.64235206000012,53444.297001599996 2024-08-30,09:37:50.000,243,10978933,13165,0,1725010669,13042.78981445,71.67054858000483,53444.33892432 2024-08-30,09:37:51.000,243,10978921,12685,0,1725010670,13042.85044124,71.69169597000291,53444.33892432 2024-08-30,09:37:52.000,243,10978951,12765,0,1725010671,13042.97169482,71.74808900999778,53444.39482128001 2024-08-30,09:37:53.000,243,10978937,12885,0,1725010672,13043.039057919996,71.7762855300025,53444.401808400005 2024-08-30,09:37:54.000,243,10978914,12525,0,1725010673,13043.106421019991,71.79743292000057,53444.42975688 2024-08-30,09:37:55.000,243,10978940,12805,0,1725010674,13043.227674599992,71.79743292000057,53444.450718240005 2024-08-30,09:37:56.000,243,10978918,12765,0,1725010675,13043.247883529992,71.83267857000465,53444.52757656 2024-08-30,09:37:57.000,243,10978935,12645,0,1725010676,13043.348928179992,71.8749733500008,53444.54853792 2024-08-30,09:37:58.000,243,10978920,12885,0,1725010677,13043.389346039992,71.86087509000208,53444.54853792 2024-08-30,09:37:59.000,243,10978919,12965,0,1725010678,13043.470181759993,71.92431726000359,53444.54853792 2024-08-30,09:38:00.000,243,10978912,12885,0,1725010679,13043.544281169998,71.93841552000231,53444.56251216001 2024-08-30,09:38:01.000,243,10978970,12605,0,1725010680,13043.672271059993,71.92431726000359,53444.59046064001 2024-08-30,09:38:02.000,243,10978917,12925,0,1725010681,13043.746370469999,71.95251378000103,53444.632383359996 2024-08-30,09:38:03.000,243,10978939,12925,0,1725010682,13043.827206189999,71.94546465000167,53444.688280320006 2024-08-30,09:38:04.000,243,10978953,12805,0,1725010683,13043.955196079994,71.98775942999782,53444.70924168001 2024-08-30,09:38:05.000,243,10978976,13005,0,1725010684,13044.00908656,71.98071029999846,53444.737190160005 2024-08-30,09:38:06.000,243,10978935,12645,0,1725010685,13044.12360382999,71.96661203999975,53444.80706136001 2024-08-30,09:38:07.000,243,10978956,12925,0,1725010686,13044.21117586,71.98775942999782,53444.800074239996 2024-08-30,09:38:08.000,243,10978926,12765,0,1725010687,13044.305484199991,72.03710334000061,53444.82802272001 2024-08-30,09:38:09.000,243,10978953,12965,0,1725010688,13044.386319919991,72.01595595000254,53444.88391968 2024-08-30,09:38:10.000,243,10978949,12645,0,1725010689,13044.460419329997,72.0230050800019,53444.93282952 2024-08-30,09:38:11.000,243,10978964,12885,0,1725010690,13044.574936600002,72.04415246999997,53444.93981664 2024-08-30,09:38:12.000,243,10978958,12525,0,1725010691,13044.655772320002,72.03005421000125,53444.960778 2024-08-30,09:38:13.000,243,10978905,12685,0,1725010692,13044.736608040002,72.06529985999805,53444.953790880005 2024-08-30,09:38:14.000,243,10978943,12765,0,1725010693,13044.803971139998,72.07234899000468,53444.99571360001 2024-08-30,09:38:15.000,243,10978966,12805,0,1725010694,13044.898279479989,72.03005421000125,53445.072571920005 2024-08-30,09:38:16.000,243,10978972,12965,0,1725010695,13044.999324129989,72.0230050800019,53445.05859768 2024-08-30,09:38:27.000,243,10979009,12565,0,1725010706,13045.854835500002,71.98071029999846,53445.36603096 2024-08-30,09:38:28.000,243,10978928,13005,0,1725010707,13045.942407529998,71.95956291000039,53445.36603096 2024-08-30,09:38:29.000,243,10978924,12925,0,1725010708,13046.029979559993,71.95251378000103,53445.456863520005 2024-08-30,09:38:30.000,243,10978958,12885,0,1725010709,13046.090606349993,71.95956291000039,53445.42891504001 2024-08-30,09:38:31.000,243,10978925,12925,0,1725010710,13046.164705759998,71.95251378000103,53445.51974760001 2024-08-30,09:38:32.000,243,10978973,12685,0,1725010711,13046.245541479999,71.96661203999975,53445.54070896 2024-08-30,09:38:33.000,243,10978960,12725,0,1725010712,13046.33984981999,71.98071029999846,53445.56865744001 2024-08-30,09:38:34.000,243,10978941,12605,0,1725010713,13046.40721292,71.98071029999846,53445.60359304 2024-08-30,09:38:35.000,243,10978933,12765,0,1725010714,13046.44763078,71.93841552000231,53445.61756728001 2024-08-30,09:38:36.000,243,10978962,12685,0,1725010715,13046.535202809995,71.93841552000231,53445.68743848001 2024-08-30,09:38:37.000,243,10978976,12845,0,1725010716,13046.58235697999,71.91726813000423,53445.66647712001 2024-08-30,09:38:38.000,243,10978921,12765,0,1725010717,13046.676665319996,71.95251378000103,53445.7293612 2024-08-30,09:38:39.000,243,10978905,12845,0,1725010718,13046.703610559991,71.93841552000231,53445.73634832001 2024-08-30,09:38:40.000,243,10978946,12605,0,1725010719,13046.77097366,71.9736611699991,53445.75730968 2024-08-30,09:38:41.000,243,10978943,12685,0,1725010720,13046.818127829996,71.86792422000144,53445.78525816001 2024-08-30,09:38:42.000,243,10978923,12565,0,1725010721,13046.932645100002,71.89612073999888,53445.82019376 2024-08-30,09:38:43.000,243,10978943,12645,0,1725010722,13046.973062960002,71.89612073999888,53445.78525816001 2024-08-30,09:38:44.000,243,10978950,12965,0,1725010723,13047.060634989997,71.88907160999952,53445.82718088 2024-08-30,09:38:45.000,243,10978933,13085,0,1725010724,13047.114525470002,71.90316986999824,53445.88307784001 2024-08-30,09:38:46.000,243,10978922,12885,0,1725010725,13047.175152260003,71.86087509000208,53445.95294904001 2024-08-30,09:38:47.000,243,10978913,12685,0,1725010726,13047.255987979988,71.89612073999888,53445.95294904001 2024-08-30,09:38:48.000,243,10978938,12925,0,1725010727,13047.404186799999,71.86087509000208,53445.94596192 2024-08-30,09:38:49.000,243,10978947,12965,0,1725010728,13047.458077279989,71.90316986999824,53446.029807360006 2024-08-30,09:38:50.000,243,10978955,12805,0,1725010729,13047.53891299999,71.81153117999929,53446.0437816 2024-08-30,09:38:51.000,243,10978953,13125,0,1725010730,13047.61974871999,71.81153117999929,53446.06474296 2024-08-30,09:38:52.000,243,10978974,12885,0,1725010731,13047.72752968,71.80448204999993,53446.09967856001 2024-08-30,09:38:53.000,243,10978950,12645,0,1725010732,13047.794892779995,71.7762855300025,53446.1136528 2024-08-30,09:38:54.000,243,10978926,12725,0,1725010733,13047.86225587999,71.79743292000057,53446.09967856001 2024-08-30,09:38:55.000,243,10978946,13125,0,1725010734,13047.922882669991,71.78333466000186,53446.16256264 2024-08-30,09:38:56.000,243,10978971,12645,0,1725010735,13047.963300529991,71.76218727000378,53446.183524 2024-08-30,09:38:57.000,243,10978970,12925,0,1725010736,13048.010454700001,71.7762855300025,53446.20448536 2024-08-30,09:38:58.000,243,10978930,13125,0,1725010737,13048.050872560001,71.76923640000314,53446.197498240006 2024-08-30,09:38:59.000,243,10979000,12765,0,1725010738,13048.172126140002,71.74103987999843,53446.246408080005 2024-08-30,09:39:00.000,243,10978916,13205,0,1725010739,13048.205807689992,71.74808900999778,53446.33724064001 2024-08-30,09:39:01.000,243,10978963,12765,0,1725010740,13048.252961860002,71.71284336000099,53446.33025352 2024-08-30,09:39:02.000,243,10978918,12605,0,1725010741,13048.300116029997,71.73399074999907,53446.35121488 2024-08-30,09:39:03.000,243,10978966,12765,0,1725010742,13048.394424370003,71.7269416199997,53446.37916336 2024-08-30,09:39:04.000,243,10978979,12925,0,1725010743,13048.488732709993,71.76218727000378,53446.42108608 2024-08-30,09:39:05.000,243,10978949,12925,0,1725010744,13048.542623189998,71.71989249000035,53446.40711184001 2024-08-30,09:39:06.000,243,10978924,13245,0,1725010745,13048.583041049998,71.76923640000314,53446.4280732 2024-08-30,09:39:07.000,243,10978925,12965,0,1725010746,13048.623458909999,71.74808900999778,53446.414098960006 2024-08-30,09:39:08.000,243,10978939,12845,0,1725010747,13048.684085699999,71.75513814000442,53446.44204744 2024-08-30,09:39:09.000,243,10978958,12725,0,1725010748,13048.690822009994,71.74103987999843,53446.4979444 2024-08-30,09:39:10.000,243,10978976,12765,0,1725010749,13048.744712489999,71.74103987999843,53446.54685424 2024-08-30,09:39:11.000,243,10978992,12725,0,1725010750,13048.78513035,71.74808900999778,53446.58877696 2024-08-30,09:39:12.000,243,10978943,12605,0,1725010751,13048.78513035,71.74103987999843,53446.57480272001 2024-08-30,09:39:13.000,243,10978945,12965,0,1725010752,13048.832284519995,71.74808900999778,53446.60275120001 2024-08-30,09:39:14.000,243,10978963,12845,0,1725010753,13048.84575714,71.71989249000035,53446.58877696 2024-08-30,09:39:15.000,243,10978972,12605,0,1725010754,13048.86596607,71.71284336000099,53446.6376868 2024-08-30,09:39:16.000,243,10978941,13125,0,1725010755,13048.91985654999,71.69169597000291,53446.6376868 2024-08-30,09:39:17.000,243,10978980,13085,0,1725010756,13048.96027440999,71.74103987999843,53446.67262240001 2024-08-30,09:39:18.000,243,10978934,12965,0,1725010757,13048.973747029995,71.71284336000099,53446.679609520004 2024-08-30,09:39:19.000,243,10978958,12885,0,1725010758,13049.02763751,71.68464684000355,53446.66563528 2024-08-30,09:39:20.000,243,10978947,13085,0,1725010759,13049.08152798999,71.69169597000291,53446.68659664 2024-08-30,09:39:21.000,243,10978967,12965,0,1725010760,13049.0882643,71.71989249000035,53446.69358376001 2024-08-30,09:39:22.000,243,10978923,12605,0,1725010761,13049.10847323,71.65645031999884,53446.700570880006 2024-08-30,09:39:23.000,243,10978935,12565,0,1725010762,13049.142154779991,71.65645031999884,53446.679609520004 2024-08-30,09:39:24.000,243,10978971,12605,0,1725010763,13049.202781569991,71.65645031999884,53446.700570880006 2024-08-30,09:39:25.000,243,10978951,13005,0,1725010764,13049.243199429991,71.67759771000419,53446.728519360004 2024-08-30,09:39:26.000,243,10978924,12885,0,1725010765,13049.249935740001,71.6282538000014,53446.74249360001 2024-08-30,09:39:27.000,243,10978933,12685,0,1725010766,13049.297089909996,71.6282538000014,53446.749480720006 2024-08-30,09:39:28.000,243,10978902,12845,0,1725010767,13049.310562530001,71.63530293000076,53446.74249360001 2024-08-30,09:39:29.000,243,10978925,13005,0,1725010768,13049.364453009992,71.60710641000333,53446.77044208001 2024-08-30,09:39:30.000,243,10978936,12885,0,1725010769,13049.398134559997,71.61415554000268,53446.75646784 2024-08-30,09:39:31.000,243,10978963,12925,0,1725010770,13049.411607180002,71.5648116299999,53446.79140344001 2024-08-30,09:39:32.000,243,10978991,12805,0,1725010771,13049.404870869992,71.59300815000461,53446.80537768 2024-08-30,09:39:33.000,243,10978952,12645,0,1725010772,13049.418343489997,71.57890988999861,53446.7774292 2024-08-30,09:39:34.000,243,10978980,12845,0,1725010773,13049.465497659992,71.5648116299999,53446.8123648 2024-08-30,09:39:35.000,243,10978959,12765,0,1725010774,13049.492442900002,71.51546772000438,53446.79140344001 2024-08-30,09:39:36.000,243,10978972,12725,0,1725010775,13049.505915519992,71.54366424000182,53446.81935192001 2024-08-30,09:39:37.000,243,10978971,12885,0,1725010776,13049.526124449992,71.57890988999861,53446.82633904 2024-08-30,09:39:38.000,243,10978915,12765,0,1725010777,13049.553069690002,71.53661511000246,53446.83332616 2024-08-30,09:39:39.000,243,10978994,12605,0,1725010778,13049.606960169993,71.5648116299999,53446.85428752 2024-08-30,09:39:40.000,243,10978957,13045,0,1725010779,13049.586751239993,71.5295659800031,53446.83332616 2024-08-30,09:39:41.000,243,10978972,13125,0,1725010780,13049.627169099993,71.5295659800031,53446.82633904 2024-08-30,09:39:42.000,243,10978943,12925,0,1725010781,13049.627169099993,71.54366424000182,53446.798390560005 2024-08-30,09:39:43.000,243,10978888,12645,0,1725010782,13049.667586959993,71.51546772000438,53446.798390560005 2024-08-30,09:39:44.000,243,10978975,12605,0,1725010783,13049.667586959993,71.49432032999903,53446.84031328001 2024-08-30,09:39:45.000,243,10978968,12965,0,1725010784,13049.647378029993,71.50136945999839,53446.82633904 2024-08-30,09:39:46.000,243,10978988,12965,0,1725010785,13049.654114339988,71.49432032999903,53446.83332616 2024-08-30,09:39:47.000,243,10979001,12845,0,1725010786,13049.593487550002,71.45202555000287,53446.78441632 2024-08-30,09:39:48.000,243,10978920,12765,0,1725010787,13049.620432789998,71.47317294000095,53446.85428752 2024-08-30,09:39:49.000,243,10978989,12685,0,1725010788,13049.627169099993,71.43792729000415,53446.868261760006 2024-08-30,09:39:50.000,243,10979000,13085,0,1725010789,13049.593487550002,71.43792729000415,53446.79140344001 2024-08-30,09:39:51.000,243,10978982,13125,0,1725010790,13049.573278620002,71.46612381000159,53446.798390560005 2024-08-30,09:39:52.000,243,10978973,12685,0,1725010791,13049.573278620002,71.44497642000351,53446.77044208001 2024-08-30,09:39:53.000,243,10978951,12685,0,1725010792,13049.606960169993,71.4308781600048,53446.78441632 2024-08-30,09:39:54.000,243,10978940,12805,0,1725010793,13049.627169099993,71.40973076999944,53446.76345496 2024-08-30,09:39:55.000,243,10978962,12605,0,1725010794,13049.660850649998,71.4308781600048,53446.77044208001 2024-08-30,09:39:56.000,243,10978942,12765,0,1725010795,13049.606960169993,71.42382902999816,53446.74249360001 2024-08-30,09:39:57.000,243,10978928,12925,0,1725010796,13049.606960169993,71.4308781600048,53446.679609520004 2024-08-30,09:39:58.000,243,10978947,12525,0,1725010797,13049.600223859998,71.40268164000008,53446.72153224001 2024-08-30,09:39:59.000,243,10978943,12525,0,1725010798,13049.620432789998,71.43792729000415,53446.72153224001 2024-08-30,09:40:00.000,243,10978908,12845,0,1725010799,13049.620432789998,71.38858338000136,53446.69358376001 2024-08-30,09:40:01.000,243,10978930,12965,0,1725010800,13049.586751239993,71.38858338000136,53446.6376868 2024-08-30,09:40:02.000,243,10978937,12925,0,1725010801,13049.586751239993,71.39563251000072,53446.64467392 2024-08-30,09:40:03.000,243,10978934,13085,0,1725010802,13049.586751239993,71.40268164000008,53446.60275120001 2024-08-30,09:40:04.000,243,10978973,13045,0,1725010803,13049.573278620002,71.40268164000008,53446.6376868 2024-08-30,09:40:05.000,243,10978954,12725,0,1725010804,13049.606960169993,71.4308781600048,53446.61672544 2024-08-30,09:40:06.000,243,10978924,12765,0,1725010805,13049.600223859998,71.43792729000415,53446.532880000006 2024-08-30,09:40:07.000,243,10978946,12805,0,1725010806,13049.613696480003,71.47317294000095,53446.4979444 2024-08-30,09:40:08.000,243,10978947,12965,0,1725010807,13049.640641719998,71.50136945999839,53446.52589288001 2024-08-30,09:40:09.000,243,10978920,13005,0,1725010808,13049.633905410003,71.45907468000223,53446.51890576 2024-08-30,09:40:10.000,243,10978905,12965,0,1725010809,13049.627169099993,71.47317294000095,53446.51890576 2024-08-30,09:40:11.000,243,10978963,12925,0,1725010810,13049.606960169993,71.49432032999903,53446.43506032001 2024-08-30,09:40:12.000,243,10978972,12605,0,1725010811,13049.606960169993,71.53661511000246,53446.45602168001 2024-08-30,09:40:13.000,243,10978947,12725,0,1725010812,13049.627169099993,71.5648116299999,53446.43506032001 2024-08-30,09:40:14.000,243,10978931,12805,0,1725010813,13049.633905410003,71.55071337000118,53446.42108608 2024-08-30,09:40:15.000,243,10978921,12445,0,1725010814,13049.640641719998,71.54366424000182,53446.37217624 2024-08-30,09:40:16.000,243,10978952,12525,0,1725010815,13049.620432789998,71.54366424000182,53446.42108608 2024-08-30,09:40:17.000,243,10978963,12845,0,1725010816,13049.613696480003,71.5648116299999,53446.35121488 2024-08-30,09:40:18.000,243,10978955,12765,0,1725010817,13049.640641719998,71.55071337000118,53446.31627928001 2024-08-30,09:40:19.000,243,10978961,12885,0,1725010818,13049.701268509998,71.60005728000397,53446.344227760004 2024-08-30,09:40:20.000,243,10978932,12525,0,1725010819,13049.694532199988,71.60005728000397,53446.365189120006 2024-08-30,09:40:21.000,243,10978940,12845,0,1725010820,13049.674323269988,71.58595901999797,53446.30230504 2024-08-30,09:40:22.000,243,10978974,12765,0,1725010821,13049.667586959993,71.60710641000333,53446.27435656 2024-08-30,09:40:23.000,243,10978971,12845,0,1725010822,13049.647378029993,71.61415554000268,53446.246408080005 2024-08-30,09:40:24.000,243,10978956,12885,0,1725010823,13049.654114339988,71.61415554000268,53446.26038232 2024-08-30,09:40:25.000,243,10978950,12685,0,1725010824,13049.647378029993,71.61415554000268,53446.246408080005 2024-08-30,09:40:26.000,243,10978935,12805,0,1725010825,13049.627169099993,71.5648116299999,53446.23942096001 2024-08-30,09:40:27.000,243,10978956,13045,0,1725010826,13049.586751239993,71.62120467000204,53446.14858840001 2024-08-30,09:40:28.000,243,10978957,12685,0,1725010827,13049.606960169993,71.60710641000333,53446.15557552 2024-08-30,09:40:29.000,243,10978970,13045,0,1725010828,13049.532860760002,71.62120467000204,53446.183524 2024-08-30,09:40:30.000,243,10978961,12765,0,1725010829,13049.519388139997,71.57890988999861,53446.14160128 2024-08-30,09:40:31.000,243,10978969,12485,0,1725010830,13049.478970279997,71.55776250000054,53446.09269144 2024-08-30,09:40:32.000,243,10979005,13125,0,1725010831,13049.472233970002,71.57186075999925,53446.02282024001 2024-08-30,09:40:33.000,243,10978985,12965,0,1725010832,13049.445288729992,71.58595901999797,53446.01583312 2024-08-30,09:40:34.000,243,10978971,12525,0,1725010833,13049.458761349997,71.55776250000054,53446.03679448 2024-08-30,09:40:35.000,243,10978986,13005,0,1725010834,13049.398134559997,71.57186075999925,53446.01583312 2024-08-30,09:40:36.000,243,10978932,12605,0,1725010835,13049.377925629997,71.57186075999925,53445.9389748 2024-08-30,09:40:37.000,243,10978928,12765,0,1725010836,13049.357716699997,71.5648116299999,53445.88307784001 2024-08-30,09:40:38.000,243,10978901,12605,0,1725010837,13049.384661939992,71.53661511000246,53445.88307784001 2024-08-30,09:40:39.000,243,10978960,12765,0,1725010838,13049.303826219992,71.5295659800031,53445.82718088 2024-08-30,09:40:40.000,243,10978918,12925,0,1725010839,13049.297089909996,71.51546772000438,53445.78525816001 2024-08-30,09:40:41.000,243,10978977,12645,0,1725010840,13049.324035149992,71.53661511000246,53445.84814224 2024-08-30,09:40:42.000,243,10978943,12765,0,1725010841,13049.310562530001,71.50136945999839,53445.76429680001 2024-08-30,09:40:43.000,243,10978982,12805,0,1725010842,13049.270144670001,71.51546772000438,53445.71538696001 2024-08-30,09:40:44.000,243,10978983,12765,0,1725010843,13049.290353600001,71.49432032999903,53445.70141272 2024-08-30,09:40:45.000,243,10978991,12565,0,1725010844,13049.270144670001,71.47317294000095,53445.68045136 2024-08-30,09:40:46.000,243,10978923,12965,0,1725010845,13049.276880979996,71.52251685000374,53445.64551576001 2024-08-30,09:40:47.000,243,10978945,12605,0,1725010846,13049.229726810001,71.46612381000159,53445.65250288 2024-08-30,09:40:48.000,243,10978958,12845,0,1725010847,13049.216254189996,71.50841858999775,53445.56167032 2024-08-30,09:40:49.000,243,10978970,12845,0,1725010848,13049.175836329996,71.48727119999967,53445.49179912 2024-08-30,09:40:50.000,243,10978915,12925,0,1725010849,13049.14889109,71.50136945999839,53445.505773360004 2024-08-30,09:40:51.000,243,10978973,12845,0,1725010850,13049.095000609996,71.47317294000095,53445.470837759996 2024-08-30,09:40:52.000,243,10978958,12925,0,1725010851,13049.115209539996,71.50841858999775,53445.43590216 2024-08-30,09:40:53.000,243,10978983,13285,0,1725010852,13049.06805537,71.52251685000374,53445.40096656001 2024-08-30,09:40:54.000,243,10978970,12965,0,1725010853,13049.034373819995,71.55071337000118,53445.39397944 2024-08-30,09:40:55.000,243,10978972,12685,0,1725010854,13048.98721965,71.54366424000182,53445.35205672001 2024-08-30,09:40:56.000,243,10978956,12805,0,1725010855,13048.913120239995,71.50841858999775,53445.28218552001 2024-08-30,09:40:57.000,243,10978969,12805,0,1725010856,13048.90638393,71.54366424000182,53445.26821128 2024-08-30,09:40:58.000,243,10978940,12605,0,1725010857,13048.83902082999,71.60710641000333,53445.240262800005 2024-08-30,09:40:59.000,243,10978988,12725,0,1725010858,13048.86596607,71.63530293000076,53445.26821128 2024-08-30,09:41:00.000,243,10978936,12685,0,1725010859,13048.82554821,71.59300815000461,53445.21930144 2024-08-30,09:41:01.000,243,10978937,12725,0,1725010860,13048.78513035,71.60005728000397,53445.14943024 2024-08-30,09:41:02.000,243,10978972,12885,0,1725010861,13048.724503559999,71.64235206000012,53445.12846888 2024-08-30,09:41:03.000,243,10979016,12965,0,1725010862,13048.670613079994,71.67759771000419,53445.072571920005 2024-08-30,09:41:04.000,243,10978989,12885,0,1725010863,13048.657140459989,71.71284336000099,53445.09353328001 2024-08-30,09:41:05.000,243,10978951,12805,0,1725010864,13048.630195219994,71.71284336000099,53445.04462344001 2024-08-30,09:41:06.000,243,10978949,12645,0,1725010865,13048.583041049998,71.68464684000355,53444.98173936 2024-08-30,09:41:07.000,243,10979011,12765,0,1725010866,13048.542623189998,71.71284336000099,53444.98173936 2024-08-30,09:41:08.000,243,10979009,12685,0,1725010867,13048.535886879989,71.74808900999778,53444.91186816 2024-08-30,09:41:09.000,243,10978978,12685,0,1725010868,13048.502205329998,71.7269416199997,53444.835009840004 2024-08-30,09:41:10.000,243,10978916,12925,0,1725010869,13048.455051159988,71.69874510000227,53444.88391968 2024-08-30,09:41:11.000,243,10978989,12605,0,1725010870,13048.421369609998,71.7269416199997,53444.86994544 2024-08-30,09:41:12.000,243,10978970,12885,0,1725010871,13048.407896989993,71.74103987999843,53444.8210356 2024-08-30,09:41:13.000,243,10978936,12645,0,1725010872,13048.387688059993,71.7269416199997,53444.81404848 2024-08-30,09:41:14.000,243,10978946,13045,0,1725010873,13048.340533889997,71.70579423000163,53444.77911288001 2024-08-30,09:41:15.000,243,10978976,13125,0,1725010874,13048.300116029997,71.69874510000227,53444.66033184001 2024-08-30,09:41:16.000,243,10978950,12565,0,1725010875,13048.286643409992,71.69874510000227,53444.667318960004 2024-08-30,09:41:17.000,243,10978961,12885,0,1725010876,13048.252961860002,71.6634994499982,53444.618409120005 2024-08-30,09:41:18.000,243,10978924,13125,0,1725010877,13048.219280309997,71.68464684000355,53444.569499280005 2024-08-30,09:41:19.000,243,10978970,12965,0,1725010878,13048.185598759992,71.61415554000268,53444.569499280005 2024-08-30,09:41:20.000,243,10978944,12965,0,1725010879,13048.172126140002,71.63530293000076,53444.51360232001 2024-08-30,09:41:21.000,243,10978922,12805,0,1725010880,13048.158653519997,71.58595901999797,53444.5066152 2024-08-30,09:41:22.000,243,10978958,12925,0,1725010881,13048.151917210002,71.60710641000333,53444.464692479996 2024-08-30,09:41:23.000,243,10979011,12885,0,1725010882,13048.124971969992,71.61415554000268,53444.450718240005 2024-08-30,09:41:24.000,243,10978979,12685,0,1725010883,13048.104763039992,71.60710641000333,53444.44373112001 2024-08-30,09:41:25.000,243,10978968,12565,0,1725010884,13048.077817799996,71.60005728000397,53444.38783416 2024-08-30,09:41:26.000,243,10978967,12645,0,1725010885,13048.037399939996,71.58595901999797,53444.30398872001 2024-08-30,09:41:27.000,243,10978988,13045,0,1725010886,13048.037399939996,71.60005728000397,53444.30398872001 2024-08-30,09:41:28.000,243,10978976,12885,0,1725010887,13048.017191009996,71.60005728000397,53444.33892432 2024-08-30,09:41:29.000,243,10979014,12925,0,1725010888,13048.003718389991,71.57186075999925,53444.283027360005 2024-08-30,09:41:30.000,243,10978973,13005,0,1725010889,13048.003718389991,71.60005728000397,53444.26905312 2024-08-30,09:41:31.000,243,10978992,12965,0,1725010890,13047.97003684,71.58595901999797,53444.21315616 2024-08-30,09:41:32.000,243,10979008,12565,0,1725010891,13047.976773149996,71.57890988999861,53444.20616904001 2024-08-30,09:41:33.000,243,10978958,12925,0,1725010892,13047.943091599991,71.60710641000333,53444.1223236 2024-08-30,09:41:34.000,243,10978935,12965,0,1725010893,13047.916146359996,71.58595901999797,53444.08738800001 2024-08-30,09:41:35.000,243,10978947,13125,0,1725010894,13047.88920112,71.5648116299999,53444.10136224 2024-08-30,09:41:36.000,243,10978920,12965,0,1725010895,13047.88246480999,71.5648116299999,53444.05943952001 2024-08-30,09:41:37.000,243,10978986,12605,0,1725010896,13047.84878326,71.54366424000182,53443.9825812 2024-08-30,09:41:38.000,243,10978916,13045,0,1725010897,13047.78815647,71.59300815000461,53443.95463272 2024-08-30,09:41:39.000,243,10978975,12645,0,1725010898,13047.74773861,71.55776250000054,53443.91271 2024-08-30,09:41:40.000,243,10978978,12845,0,1725010899,13047.754474919995,71.54366424000182,53443.92668424 2024-08-30,09:41:41.000,243,10978999,12845,0,1725010900,13047.70058443999,71.55776250000054,53443.91271 2024-08-30,09:41:42.000,243,10978932,12885,0,1725010901,13047.64669396,71.48727119999967,53443.86380016 2024-08-30,09:41:43.000,243,10978916,12605,0,1725010902,13047.63995764999,71.50136945999839,53443.849825920006 2024-08-30,09:41:44.000,243,10978975,12685,0,1725010903,13047.56585824,71.47317294000095,53443.83585168 2024-08-30,09:41:45.000,243,10978991,12885,0,1725010904,13047.532176689994,71.50136945999839,53443.793928959996 2024-08-30,09:41:46.000,243,10978969,12885,0,1725010905,13047.53891299999,71.49432032999903,53443.738032 2024-08-30,09:41:47.000,243,10978978,12845,0,1725010906,13047.471549899994,71.48022207000031,53443.71008352 2024-08-30,09:41:48.000,243,10978950,12965,0,1725010907,13047.464813589999,71.45202555000287,53443.68912216 2024-08-30,09:41:49.000,243,10979002,12645,0,1725010908,13047.431132039994,71.44497642000351,53443.67514792001 2024-08-30,09:41:50.000,243,10979005,13125,0,1725010909,13047.437868349989,71.40973076999944,53443.64021232 2024-08-30,09:41:51.000,243,10978979,12925,0,1725010910,13047.410923109994,71.40268164000008,53443.55636688001 2024-08-30,09:41:52.000,243,10979019,12645,0,1725010911,13047.363768939998,71.381534250002,53443.55636688001 2024-08-30,09:41:53.000,243,10978929,12645,0,1725010912,13047.336823699989,71.36743599000329,53443.50046992 2024-08-30,09:41:54.000,243,10978932,12605,0,1725010913,13047.323351079998,71.39563251000072,53443.5284184 2024-08-30,09:41:55.000,243,10978968,12805,0,1725010914,13047.289669529993,71.36743599000329,53443.47252144 2024-08-30,09:41:56.000,243,10978993,12645,0,1725010915,13047.282933219998,71.38858338000136,53443.43059872 2024-08-30,09:41:57.000,243,10978984,13005,0,1725010916,13047.235779049988,71.36743599000329,53443.38867600001 2024-08-30,09:41:58.000,243,10978935,12965,0,1725010917,13047.215570119988,71.39563251000072,53443.38168888 2024-08-30,09:41:59.000,243,10978869,12845,0,1725010918,13047.154943330002,71.381534250002,53443.290856319996 2024-08-30,09:42:00.000,243,10978973,12645,0,1725010919,13047.148207019993,71.381534250002,53443.31181768 2024-08-30,09:42:01.000,243,10978926,12845,0,1725010920,13047.094316540002,71.34628859999793,53443.24893360001 2024-08-30,09:42:02.000,243,10978920,12725,0,1725010921,13047.094316540002,71.381534250002,53443.23495936 2024-08-30,09:42:03.000,243,10978916,12685,0,1725010922,13047.040426059997,71.381534250002,53443.19303664 2024-08-30,09:42:04.000,243,10978922,12685,0,1725010923,13046.993271890002,71.381534250002,53443.09521696 2024-08-30,09:42:05.000,243,10978971,12765,0,1725010924,13046.973062960002,71.39563251000072,53443.08124272001 2024-08-30,09:42:06.000,243,10978976,12845,0,1725010925,13046.919172479997,71.35333773000457,53443.0742556 2024-08-30,09:42:07.000,243,10978994,12925,0,1725010926,13046.898963549997,71.32514120999986,53443.01835864 2024-08-30,09:42:08.000,243,10978988,12765,0,1725010927,13046.885490929992,71.33923946999857,53442.99739728 2024-08-30,09:42:09.000,243,10978908,12725,0,1725010928,13046.858545689996,71.3180920800005,53442.98342304001 2024-08-30,09:42:10.000,243,10978949,13045,0,1725010929,13046.831600450001,71.33923946999857,53442.9694488 2024-08-30,09:42:11.000,243,10978953,12605,0,1725010930,13046.804655209991,71.33923946999857,53442.87861624 2024-08-30,09:42:12.000,243,10978923,12605,0,1725010931,13046.784446279991,71.32514120999986,53442.87162912 2024-08-30,09:42:13.000,243,10978972,12805,0,1725010932,13046.717083179996,71.3180920800005,53442.822719280004 2024-08-30,09:42:14.000,243,10978951,13085,0,1725010933,13046.71034687,71.32514120999986,53442.822719280004 2024-08-30,09:42:15.000,243,10978958,12765,0,1725010934,13046.69013794,71.36743599000329,53442.8297064 2024-08-30,09:42:16.000,243,10978962,12805,0,1725010935,13046.64972008,71.35333773000457,53442.75284808 2024-08-30,09:42:17.000,243,10978951,12925,0,1725010936,13046.64972008,71.35333773000457,53442.689964 2024-08-30,09:42:18.000,243,10978979,12765,0,1725010937,13046.62951115,71.36743599000329,53442.73188672 2024-08-30,09:42:19.000,243,10978926,12805,0,1725010938,13046.60256590999,71.38858338000136,53442.64105416 2024-08-30,09:42:20.000,243,10978956,12805,0,1725010939,13046.54867543,71.38858338000136,53442.59913144001 2024-08-30,09:42:21.000,243,10978935,12885,0,1725010940,13046.5284665,71.37448512000265,53442.54323448 2024-08-30,09:42:22.000,243,10978944,12805,0,1725010941,13046.5284665,71.40973076999944,53442.47336328 2024-08-30,09:42:23.000,243,10978990,12965,0,1725010942,13046.52173018999,71.42382902999816,53442.4454148 2024-08-30,09:42:24.000,243,10978918,12765,0,1725010943,13046.48804864,71.40268164000008,53442.45938904001 2024-08-30,09:42:25.000,243,10978930,12805,0,1725010944,13046.413949229995,71.4308781600048,53442.389517840005 2024-08-30,09:42:26.000,243,10978964,12645,0,1725010945,13046.40047660999,71.47317294000095,53442.33362088001 2024-08-30,09:42:27.000,243,10978945,12845,0,1725010946,13046.36679506,71.45202555000287,53442.340608000006 2024-08-30,09:42:28.000,243,10978935,12645,0,1725010947,13046.36005874999,71.50841858999775,53442.319646640004 2024-08-30,09:42:29.000,243,10978961,12885,0,1725010948,13046.38026767999,71.51546772000438,53442.26374968001 2024-08-30,09:42:30.000,243,10978989,12965,0,1725010949,13046.33984981999,71.50841858999775,53442.19387848001 2024-08-30,09:42:31.000,243,10978911,12965,0,1725010950,13046.353322439994,71.51546772000438,53442.11702016001 2024-08-30,09:42:32.000,243,10978956,12925,0,1725010951,13046.285959339999,71.51546772000438,53442.12400728001 2024-08-30,09:42:33.000,243,10978968,12725,0,1725010952,13046.25901409999,71.5295659800031,53442.08907168 2024-08-30,09:42:34.000,243,10978959,12685,0,1725010953,13046.252277789994,71.5648116299999,53442.07509744001 2024-08-30,09:42:35.000,243,10978932,12885,0,1725010954,13046.25901409999,71.57186075999925,53441.984264880004 2024-08-30,09:42:36.000,243,10978948,12765,0,1725010955,13046.218596239989,71.64940118999948,53442.005226240006 2024-08-30,09:42:37.000,243,10978925,12965,0,1725010956,13046.205123619999,71.64940118999948,53441.92836792001 2024-08-30,09:42:38.000,243,10978945,13045,0,1725010957,13046.205123619999,71.69874510000227,53441.92836792001 2024-08-30,09:42:39.000,243,10978985,12605,0,1725010958,13046.171442069994,71.70579423000163,53441.84452248 2024-08-30,09:42:40.000,243,10978952,12925,0,1725010959,13046.211859929994,71.74808900999778,53441.80259976 2024-08-30,09:42:41.000,243,10978874,12765,0,1725010960,13046.211859929994,71.79743292000057,53441.75368992 2024-08-30,09:42:42.000,243,10978974,12565,0,1725010961,13046.191650999994,71.76218727000378,53441.69779296 2024-08-30,09:42:43.000,243,10978975,12725,0,1725010962,13046.198387309989,71.7762855300025,53441.76067704001 2024-08-30,09:42:44.000,243,10978923,13125,0,1725010963,13046.218596239989,71.84677683000336,53441.73971568001 2024-08-30,09:42:45.000,243,10978922,12765,0,1725010964,13046.238805169989,71.86087509000208,53441.648883120004 2024-08-30,09:42:46.000,243,10978991,12765,0,1725010965,13046.245541479999,71.88907160999952,53441.64189600001 2024-08-30,09:42:47.000,243,10978900,12605,0,1725010966,13046.272486719994,71.95956291000039,53441.58599904 2024-08-30,09:42:48.000,243,10978972,13045,0,1725010967,13046.272486719994,71.95251378000103,53441.58599904 2024-08-30,09:42:49.000,243,10978910,12845,0,1725010968,13046.29943195999,71.95956291000039,53441.54407632001 2024-08-30,09:42:50.000,243,10979011,12845,0,1725010969,13046.3263772,71.99480856000446,53441.481192240004 2024-08-30,09:42:51.000,243,10978907,12685,0,1725010970,13046.34658613,71.98775942999782,53441.432282400005 2024-08-30,09:42:52.000,243,10978885,12565,0,1725010971,13046.353322439994,71.9736611699991,53441.41830816 2024-08-30,09:42:53.000,243,10978925,12965,0,1725010972,13046.36679506,72.0230050800019,53441.40433392001 2024-08-30,09:42:54.000,243,10978951,12965,0,1725010973,13046.353322439994,72.05825072999869,53441.41830816 2024-08-30,09:42:55.000,243,10978973,12605,0,1725010974,13046.38026767999,72.07234899000468,53441.40433392001 2024-08-30,09:42:56.000,243,10979019,12805,0,1725010975,13046.40721292,72.0864472500034,53441.313501360004 2024-08-30,09:42:57.000,243,10978914,12765,0,1725010976,13046.413949229995,72.07939812000404,53441.264591520005 2024-08-30,09:42:58.000,243,10978966,12765,0,1725010977,13046.42742185,72.15693855000427,53441.30651424001 2024-08-30,09:42:59.000,243,10978933,12925,0,1725010978,13046.46110339999,72.16398768000363,53441.24363016 2024-08-30,09:43:00.000,243,10978952,12805,0,1725010979,13046.454367089995,72.17103681000299,53441.2226688 2024-08-30,09:43:01.000,243,10978936,12805,0,1725010980,13046.46110339999,72.16398768000363,53441.215681680005 2024-08-30,09:43:02.000,243,10978944,12805,0,1725010981,13046.46110339999,72.2203807199985,53441.215681680005 2024-08-30,09:43:03.000,243,10978941,12965,0,1725010982,13046.474576019995,72.2203807199985,53441.1527976 2024-08-30,09:43:04.000,243,10978915,12605,0,1725010983,13046.48131232999,72.20628245999978,53441.096900640005 2024-08-30,09:43:05.000,243,10978985,12885,0,1725010984,13046.48131232999,72.26267550000193,53441.11786200001 2024-08-30,09:43:06.000,243,10978917,12805,0,1725010985,13046.474576019995,72.26972463000129,53441.0829264 2024-08-30,09:43:07.000,243,10978945,12805,0,1725010986,13046.50152125999,72.29792114999873,53440.98510672 2024-08-30,09:43:08.000,243,10978943,13005,0,1725010987,13046.514993879995,72.26972463000129,53441.047990800005 2024-08-30,09:43:09.000,243,10978943,12965,0,1725010988,13046.52173018999,72.34726506000152,53440.999080960006 2024-08-30,09:43:10.000,243,10978951,12965,0,1725010989,13046.54193911999,72.37546157999896,53440.96414536 2024-08-30,09:43:11.000,243,10978956,12805,0,1725010990,13046.535202809995,72.46005113999854,53440.95715824 2024-08-30,09:43:12.000,243,10978973,12885,0,1725010991,13046.56214804999,72.45300200999918,53440.92222264001 2024-08-30,09:43:13.000,243,10978926,12605,0,1725010992,13046.555411739995,72.50234592000197,53440.88728704 2024-08-30,09:43:14.000,243,10978939,12885,0,1725010993,13046.54867543,72.52349331000005,53440.91523552 2024-08-30,09:43:15.000,243,10978960,12885,0,1725010994,13046.50825757,72.59398461000092,53440.78946736 2024-08-30,09:43:16.000,243,10978952,12565,0,1725010995,13046.54867543,72.6433285200037,53440.81741584 2024-08-30,09:43:17.000,243,10978946,12885,0,1725010996,13046.535202809995,72.62923025999771,53440.761518880005 2024-08-30,09:43:18.000,243,10978923,13205,0,1725010997,13046.5284665,72.68562329999986,53440.712609040005 2024-08-30,09:43:19.000,243,10978947,12845,0,1725010998,13046.514993879995,72.6785741700005,53440.72658328 2024-08-30,09:43:20.000,243,10978972,12885,0,1725010999,13046.50152125999,72.72086895000393,53440.70562192001 2024-08-30,09:43:21.000,243,10978961,12845,0,1725011000,13046.44089446999,72.75611460000073,53440.67767344 2024-08-30,09:43:22.000,243,10978944,13045,0,1725011001,13046.413949229995,72.76316373000009,53440.67767344 2024-08-30,09:43:23.000,243,10978981,12805,0,1725011002,13046.40721292,72.78431111999816,53440.61478936001 2024-08-30,09:43:24.000,243,10978969,12845,0,1725011003,13046.38026767999,72.8266059000016,53440.6287636 2024-08-30,09:43:25.000,243,10978973,12805,0,1725011004,13046.33984981999,72.84775328999967,53440.56587952001 2024-08-30,09:43:26.000,243,10978954,12605,0,1725011005,13046.3263772,72.93234284999926,53440.5588924 2024-08-30,09:43:27.000,243,10978939,12525,0,1725011006,13046.292695649994,72.96053937000397,53440.50299544 2024-08-30,09:43:28.000,243,10978914,12685,0,1725011007,13046.245541479999,73.00988327999949,53440.5239568 2024-08-30,09:43:29.000,243,10978945,12805,0,1725011008,13046.232068859994,73.073325450001,53440.4540856 2024-08-30,09:43:30.000,243,10978909,13005,0,1725011009,13046.238805169989,73.10152196999843,53440.44011136001 2024-08-30,09:43:31.000,243,10978965,12765,0,1725011010,13046.205123619999,73.15086588000122,53440.44011136001 2024-08-30,09:43:32.000,243,10978941,12885,0,1725011011,13046.171442069994,73.19316066000465,53440.39818864001 2024-08-30,09:43:33.000,243,10978917,12725,0,1725011012,13046.198387309989,73.20020979000401,53440.3143432 2024-08-30,09:43:34.000,243,10978936,12765,0,1725011013,13046.124287899998,73.20725892000337,53440.36325304 2024-08-30,09:43:35.000,243,10978958,13045,0,1725011014,13046.151233139994,73.27070109000488,53440.30036896001 2024-08-30,09:43:36.000,243,10978948,12965,0,1725011015,13046.131024209993,73.26365195999824,53440.27940760001 2024-08-30,09:43:37.000,243,10978966,12805,0,1725011016,13046.110815279993,73.31299587000103,53440.209536400005 2024-08-30,09:43:38.000,243,10978900,12685,0,1725011017,13046.131024209993,73.36938891000318,53440.16761368 2024-08-30,09:43:39.000,243,10978975,12885,0,1725011018,13046.137760519989,73.39053630000126,53440.23049776001 2024-08-30,09:43:40.000,243,10978954,12605,0,1725011019,13046.137760519989,73.40463455999998,53440.139665200004 2024-08-30,09:43:41.000,243,10978965,12685,0,1725011020,13046.124287899998,73.42578194999805,53440.11171672001 2024-08-30,09:43:42.000,243,10978944,12765,0,1725011021,13046.131024209993,73.47512586000084,53440.13267808001 2024-08-30,09:43:43.000,243,10978993,12885,0,1725011022,13046.157969449989,73.4821749900002,53440.13267808001 2024-08-30,09:43:44.000,243,10978990,12805,0,1725011023,13046.137760519989,73.49627324999892,53440.10472960001 2024-08-30,09:43:45.000,243,10978998,12725,0,1725011024,13046.157969449989,73.51742064000427,53440.11171672001 2024-08-30,09:43:46.000,243,10978980,12765,0,1725011025,13046.178178379989,73.51742064000427,53440.090755360005 2024-08-30,09:43:47.000,243,10978947,12605,0,1725011026,13046.144496829998,73.54561716000171,53439.98594856001 2024-08-30,09:43:48.000,243,10978944,12685,0,1725011027,13046.164705759998,73.58086280999851,53440.069794 2024-08-30,09:43:49.000,243,10978913,12885,0,1725011028,13046.164705759998,73.55971542000043,53440.03485840001 2024-08-30,09:43:50.000,243,10978919,12565,0,1725011029,13046.164705759998,73.57381367999915,53440.00690992 2024-08-30,09:43:51.000,243,10978966,12885,0,1725011030,13046.151233139994,73.62315759000194,53439.9999228 2024-08-30,09:43:52.000,243,10978959,12765,0,1725011031,13046.164705759998,73.58791193999787,53440.01389704001 2024-08-30,09:43:53.000,243,10978929,12485,0,1725011032,13046.164705759998,73.67955063000409,53439.97896144 2024-08-30,09:43:54.000,243,10978945,13005,0,1725011033,13046.218596239989,73.64430498000002,53439.9300516 2024-08-30,09:43:55.000,243,10978978,12765,0,1725011034,13046.198387309989,73.70774715000152,53439.93703872001 2024-08-30,09:43:56.000,243,10978958,12605,0,1725011035,13046.211859929994,73.6936488900028,53439.96498720001 2024-08-30,09:43:57.000,243,10978983,13005,0,1725011036,13046.232068859994,73.71479628000088,53439.89511600001 2024-08-30,09:43:58.000,243,10978962,12845,0,1725011037,13046.252277789994,73.7288945399996,53439.89511600001 2024-08-30,09:43:59.000,243,10978949,12965,0,1725011038,13046.285959339999,73.77118932000303,53439.89511600001 2024-08-30,09:44:00.000,243,10978929,13285,0,1725011039,13046.353322439994,73.82053322999855,53439.91607736001 2024-08-30,09:44:01.000,243,10978904,12605,0,1725011040,13046.373531369994,73.83463149000454,53439.88812888 2024-08-30,09:44:02.000,243,10978942,12965,0,1725011041,13046.38026767999,73.8275823599979,53439.85319328 2024-08-30,09:44:03.000,243,10979014,12645,0,1725011042,13046.40047660999,73.84872975000326,53439.90909024 2024-08-30,09:44:04.000,243,10978964,12725,0,1725011043,13046.42742185,73.8769262700007,53439.85319328 2024-08-30,09:44:05.000,243,10978973,12845,0,1725011044,13046.40047660999,73.91217192000477,53439.874154640005 2024-08-30,09:44:06.000,243,10978953,12645,0,1725011045,13046.434158159995,73.91922105000413,53439.90909024 2024-08-30,09:44:07.000,243,10978986,12685,0,1725011046,13046.46783971,73.91217192000477,53439.81825768001 2024-08-30,09:44:08.000,243,10978945,12805,0,1725011047,13046.474576019995,73.96151583000028,53439.804283440004 2024-08-30,09:44:09.000,243,10978971,13005,0,1725011048,13046.48131232999,73.98266321999836,53439.86716752001 2024-08-30,09:44:10.000,243,10978932,13045,0,1725011049,13046.48804864,74.06725277999794,53439.85319328 2024-08-30,09:44:11.000,243,10979007,12765,0,1725011050,13046.48131232999,74.0390562600005,53439.83223192 2024-08-30,09:44:12.000,243,10978984,12845,0,1725011051,13046.44763078,74.05315451999923,53439.825244800006 2024-08-30,09:44:13.000,243,10978941,12685,0,1725011052,13046.454367089995,74.06020364999858,53439.804283440004 2024-08-30,09:44:14.000,243,10978969,12805,0,1725011053,13046.454367089995,74.12364582000009,53439.81825768001 2024-08-30,09:44:15.000,243,10978957,12765,0,1725011054,13046.48131232999,74.11659669000073,53439.79729632001 2024-08-30,09:44:16.000,243,10978989,12685,0,1725011055,13046.434158159995,74.15889147000416,53439.81825768001 2024-08-30,09:44:17.000,243,10978932,12885,0,1725011056,13046.38026767999,74.21528450999904,53439.83921904 2024-08-30,09:44:18.000,243,10978946,13045,0,1725011057,13046.38026767999,74.22938276999776,53439.81825768001 2024-08-30,09:44:19.000,243,10978986,12765,0,1725011058,13046.40721292,74.20823537999968,53439.81127056 2024-08-30,09:44:20.000,243,10978954,12925,0,1725011059,13046.40047660999,74.26462842000183,53439.74838648001 2024-08-30,09:44:21.000,243,10978988,12645,0,1725011060,13046.42068553999,74.29987406999862,53439.74139936 2024-08-30,09:44:22.000,243,10978963,12485,0,1725011061,13046.413949229995,74.29987406999862,53439.78332208 2024-08-30,09:44:23.000,243,10978922,12725,0,1725011062,13046.44763078,74.34216885000205,53439.76934784001 2024-08-30,09:44:24.000,243,10978958,13085,0,1725011063,13046.44763078,74.36331624000013,53439.755373600005 2024-08-30,09:44:25.000,243,10978932,12925,0,1725011064,13046.44763078,74.40561102000356,53439.706463760005 2024-08-30,09:44:26.000,243,10978930,12965,0,1725011065,13046.44763078,74.42675841000164,53439.755373600005 2024-08-30,09:44:27.000,243,10978969,12805,0,1725011066,13046.434158159995,74.42675841000164,53439.720438 2024-08-30,09:44:28.000,243,10978966,12765,0,1725011067,13046.454367089995,74.46200405999843,53439.73441224 2024-08-30,09:44:29.000,243,10978960,12925,0,1725011068,13046.474576019995,74.51839710000058,53439.73441224 2024-08-30,09:44:30.000,243,10978933,12765,0,1725011069,13046.46110339999,74.56069188000401,53439.776334960006 2024-08-30,09:44:31.000,243,10978961,12765,0,1725011070,13046.474576019995,74.60298666000017,53439.72742512001 2024-08-30,09:44:32.000,243,10978931,12805,0,1725011071,13046.48804864,74.61003578999953,53439.74139936 2024-08-30,09:44:33.000,243,10978935,12605,0,1725011072,13046.494784949995,74.63118318000488,53439.69248952 2024-08-30,09:44:34.000,243,10978995,12845,0,1725011073,13046.5284665,74.68757621999976,53439.76934784001 2024-08-30,09:44:35.000,243,10978985,12965,0,1725011074,13046.56888436,74.65937970000232,53439.720438 2024-08-30,09:44:36.000,243,10978947,12885,0,1725011075,13046.575620669995,74.71577274000447,53439.73441224 2024-08-30,09:44:37.000,243,10978997,12805,0,1725011076,13046.58235697999,74.7439692600019,53439.74838648001 2024-08-30,09:44:38.000,243,10978915,12645,0,1725011077,13046.56888436,74.7792149099987,53439.706463760005 2024-08-30,09:44:39.000,243,10978961,12965,0,1725011078,13046.52173018999,74.77216577999934,53439.706463760005 2024-08-30,09:44:40.000,243,10978967,12885,0,1725011079,13046.62277483999,74.85675533999893,53439.76236072 2024-08-30,09:44:41.000,243,10978940,13125,0,1725011080,13046.54867543,74.85675533999893,53439.74139936 2024-08-30,09:44:42.000,243,10978970,12605,0,1725011081,13046.58909329,74.87790273000428,53439.71345088 2024-08-30,09:44:43.000,243,10978960,12805,0,1725011082,13046.62951115,74.90609925000172,53439.755373600005 2024-08-30,09:44:44.000,243,10978960,12805,0,1725011083,13046.595829599995,74.9554431600045,53439.720438 2024-08-30,09:44:45.000,243,10979011,13045,0,1725011084,13046.64972008,74.99773794000066,53439.74139936 2024-08-30,09:44:46.000,243,10978948,12805,0,1725011085,13046.64298376999,75.05413098000281,53439.706463760005 2024-08-30,09:44:47.000,243,10978986,12685,0,1725011086,13046.636247459996,75.07527837000089,53439.67851528001 2024-08-30,09:44:48.000,243,10978949,12965,0,1725011087,13046.636247459996,75.06822924000153,53439.73441224 2024-08-30,09:44:49.000,243,10978976,12645,0,1725011088,13046.696874249996,75.08232750000025,53439.73441224 2024-08-30,09:44:50.000,243,10978950,13085,0,1725011089,13046.66319269999,75.12462228000368,53439.706463760005 2024-08-30,09:44:51.000,243,10978913,12765,0,1725011090,13046.71034687,75.1387205400024,53439.720438 2024-08-30,09:44:52.000,243,10978932,12765,0,1725011091,13046.744028419991,75.2021627100039,53439.69947664001 2024-08-30,09:44:53.000,243,10978927,12685,0,1725011092,13046.764237349991,75.2021627100039,53439.76934784001 2024-08-30,09:44:54.000,243,10978964,12765,0,1725011093,13046.737292109996,75.2374083600007,53439.73441224 2024-08-30,09:44:55.000,243,10978935,12845,0,1725011094,13046.804655209991,75.27265401000477,53439.706463760005 2024-08-30,09:44:56.000,243,10978951,12685,0,1725011095,13046.858545689996,75.25150661999942,53439.6855024 2024-08-30,09:44:57.000,243,10978978,13045,0,1725011096,13046.892227240001,75.24445749000006,53439.72742512001 2024-08-30,09:44:58.000,243,10978964,12725,0,1725011097,13046.925908789992,75.26560487999814,53439.72742512001 2024-08-30,09:44:59.000,243,10978962,12685,0,1725011098,13046.959590339997,75.31494879000093,53439.76934784001 2024-08-30,09:45:00.000,243,10978947,12525,0,1725011099,13046.959590339997,75.30085053000221,53439.76934784001 2024-08-30,09:45:01.000,243,10978961,13125,0,1725011100,13046.979799269997,75.32199792000029,53439.73441224 2024-08-30,09:45:02.000,243,10978945,12765,0,1725011101,13047.060634989997,75.30789966000157,53439.76236072 2024-08-30,09:45:03.000,243,10979001,13125,0,1725011102,13047.094316540002,75.31494879000093,53439.81825768001 2024-08-30,09:45:04.000,243,10978922,12725,0,1725011103,13047.154943330002,75.32904704999964,53439.79729632001 2024-08-30,09:45:05.000,243,10978952,13085,0,1725011104,13047.161679639998,75.34314530999836,53439.83223192 2024-08-30,09:45:06.000,243,10978968,12965,0,1725011105,13047.202097499998,75.32199792000029,53439.76934784001 2024-08-30,09:45:07.000,243,10978927,12925,0,1725011106,13047.202097499998,75.31494879000093,53439.76934784001 2024-08-30,09:45:08.000,243,10978948,12965,0,1725011107,13047.235779049988,75.35019443999772,53439.776334960006 2024-08-30,09:45:09.000,243,10978944,12925,0,1725011108,13047.289669529993,75.32904704999964,53439.776334960006 2024-08-30,09:45:10.000,243,10978945,12765,0,1725011109,13047.289669529993,75.30085053000221,53439.79729632001 2024-08-30,09:45:11.000,243,10979009,13045,0,1725011110,13047.336823699989,75.30789966000157,53439.74139936 2024-08-30,09:45:12.000,243,10978932,12685,0,1725011111,13047.370505249994,75.27970314000413,53439.825244800006 2024-08-30,09:45:13.000,243,10979002,12645,0,1725011112,13047.410923109994,75.29380140000285,53439.83921904 2024-08-30,09:45:14.000,243,10978962,12965,0,1725011113,13047.424395729999,75.34314530999836,53439.83921904 2024-08-30,09:45:15.000,243,10978971,12925,0,1725011114,13047.464813589999,75.32199792000029,53439.83921904 2024-08-30,09:45:16.000,243,10978957,12565,0,1725011115,13047.49849513999,75.32199792000029,53439.7903092 2024-08-30,09:45:17.000,243,10978952,12765,0,1725011116,13047.54564931,75.32904704999964,53439.81127056 2024-08-30,09:45:18.000,243,10979004,12965,0,1725011117,13047.56585824,75.36429270000372,53439.84620616001 2024-08-30,09:45:19.000,243,10978888,12525,0,1725011118,13047.56585824,75.36429270000372,53439.76934784001 2024-08-30,09:45:20.000,243,10978969,12965,0,1725011119,13047.592803479994,75.35724357000436,53439.83223192 2024-08-30,09:45:21.000,243,10978946,12845,0,1725011120,13047.64669396,75.37134183000308,53439.83921904 2024-08-30,09:45:22.000,243,10978911,12765,0,1725011121,13047.613012409995,75.37839096000243,53439.874154640005 2024-08-30,09:45:23.000,243,10978978,12765,0,1725011122,13047.633221339995,75.39953835000051,53439.90210312 2024-08-30,09:45:24.000,243,10978906,12645,0,1725011123,13047.64669396,75.37134183000308,53439.81825768001 2024-08-30,09:45:25.000,243,10978936,12645,0,1725011124,13047.59953978999,75.39248922000115,53439.776334960006 2024-08-30,09:45:26.000,243,10978949,12845,0,1725011125,13047.68037550999,75.39248922000115,53439.84620616001 2024-08-30,09:45:27.000,243,10978941,12805,0,1725011126,13047.63995764999,75.39953835000051,53439.81127056 2024-08-30,09:45:28.000,243,10978897,12845,0,1725011127,13047.653430269995,75.40658747999987,53439.8601804 2024-08-30,09:45:29.000,243,10978917,12605,0,1725011128,13047.66690289,75.39953835000051,53439.83921904 2024-08-30,09:45:30.000,243,10978922,12885,0,1725011129,13047.59953978999,75.41363660999923,53439.874154640005 2024-08-30,09:45:31.000,243,10978955,12445,0,1725011130,13047.58606717,75.47002965000138,53439.84620616001 2024-08-30,09:45:32.000,243,10978956,12765,0,1725011131,13047.6062761,75.50527529999817,53439.84620616001 2024-08-30,09:45:33.000,243,10978960,12685,0,1725011132,13047.57933085999,75.51232443000481,53439.825244800006 2024-08-30,09:45:34.000,243,10978970,12845,0,1725011133,13047.6062761,75.49117703999946,53439.804283440004 2024-08-30,09:45:35.000,243,10978899,13205,0,1725011134,13047.613012409995,75.51232443000481,53439.825244800006 2024-08-30,09:45:36.000,243,10978915,12725,0,1725011135,13047.59953978999,75.53347182000289,53439.81127056 2024-08-30,09:45:37.000,243,10978917,12805,0,1725011136,13047.61974871999,75.54052095000225,53439.804283440004 2024-08-30,09:45:38.000,243,10978987,12685,0,1725011137,13047.572594549994,75.55461921000096,53439.7903092 2024-08-30,09:45:39.000,243,10978983,12845,0,1725011138,13047.552385619994,75.52642269000353,53439.76236072 2024-08-30,09:45:40.000,243,10978951,13005,0,1725011139,13047.58606717,75.54052095000225,53439.804283440004 2024-08-30,09:45:41.000,243,10978945,12885,0,1725011140,13047.572594549994,75.5475700800016,53439.73441224 2024-08-30,09:45:42.000,243,10978937,12605,0,1725011141,13047.552385619994,75.54052095000225,53439.755373600005 2024-08-30,09:45:43.000,243,10978960,12965,0,1725011142,13047.53891299999,75.54052095000225,53439.706463760005 2024-08-30,09:45:44.000,243,10978925,12605,0,1725011143,13047.552385619994,75.56166834000032,53439.74139936 2024-08-30,09:45:45.000,243,10978983,12645,0,1725011144,13047.54564931,75.53347182000289,53439.74139936 2024-08-30,09:45:46.000,243,10978995,12965,0,1725011145,13047.55912192999,75.56166834000032,53439.72742512001 2024-08-30,09:45:47.000,243,10978998,12965,0,1725011146,13047.58606717,75.52642269000353,53439.69248952 2024-08-30,09:45:48.000,243,10978945,12765,0,1725011147,13047.55912192999,75.56871746999968,53439.72742512001 2024-08-30,09:45:49.000,243,10979020,12885,0,1725011148,13047.54564931,75.53347182000289,53439.6855024 2024-08-30,09:45:50.000,243,10978955,12965,0,1725011149,13047.572594549994,75.51937356000417,53439.66454104 2024-08-30,09:45:51.000,243,10978998,12765,0,1725011150,13047.592803479994,75.5475700800016,53439.69248952 2024-08-30,09:45:52.000,243,10978986,12805,0,1725011151,13047.613012409995,75.5475700800016,53439.636592560004 2024-08-30,09:45:53.000,243,10978952,12765,0,1725011152,13047.673639199995,75.56166834000032,53439.636592560004 2024-08-30,09:45:54.000,243,10978946,12965,0,1725011153,13047.63995764999,75.51937356000417,53439.608644080006 2024-08-30,09:45:55.000,243,10978944,12765,0,1725011154,13047.653430269995,75.56166834000032,53439.58069560001 2024-08-30,09:45:56.000,243,10979011,12765,0,1725011155,13047.70058443999,75.5475700800016,53439.608644080006 2024-08-30,09:45:57.000,243,10978987,13045,0,1725011156,13047.68037550999,75.61806138000247,53439.54576 2024-08-30,09:45:58.000,243,10978941,12485,0,1725011157,13047.70058443999,75.56166834000032,53439.54576 2024-08-30,09:45:59.000,243,10978956,12925,0,1725011158,13047.70732075,75.57576659999904,53439.53178576001 2024-08-30,09:46:00.000,243,10978963,12765,0,1725011159,13047.66016657999,75.60396312000375,53439.49685016 2024-08-30,09:46:01.000,243,10978981,12765,0,1725011160,13047.72079336999,75.61101225000311,53439.54576 2024-08-30,09:46:02.000,243,10978937,12645,0,1725011161,13047.714057059995,75.61101225000311,53439.44794032 2024-08-30,09:46:03.000,243,10978961,12765,0,1725011162,13047.70732075,75.63215964000119,53439.49685016 2024-08-30,09:46:04.000,243,10978954,12605,0,1725011163,13047.754474919995,75.61101225000311,53439.48287592001 2024-08-30,09:46:05.000,243,10979004,12725,0,1725011164,13047.78142015999,75.65330702999927,53439.489863040006 2024-08-30,09:46:06.000,243,10978940,12685,0,1725011165,13047.78142015999,75.65330702999927,53439.45492744 2024-08-30,09:46:07.000,243,10978954,12885,0,1725011166,13047.794892779995,75.65330702999927,53439.46191456001 2024-08-30,09:46:08.000,243,10978956,12725,0,1725011167,13047.76794754,75.68150355000398,53439.39903048 2024-08-30,09:46:09.000,243,10978980,12845,0,1725011168,13047.78815647,75.68150355000398,53439.42697896 2024-08-30,09:46:10.000,243,10978977,12765,0,1725011169,13047.794892779995,75.70970007000142,53439.39204336001 2024-08-30,09:46:11.000,243,10978973,12805,0,1725011170,13047.78815647,75.72379833000014,53439.4758888 2024-08-30,09:46:12.000,243,10978978,12605,0,1725011171,13047.78815647,75.73789658999885,53439.41300472001 2024-08-30,09:46:13.000,243,10978974,12805,0,1725011172,13047.774683849995,75.71674920000078,53439.43396608001 2024-08-30,09:46:14.000,243,10978933,12605,0,1725011173,13047.714057059995,75.73789658999885,53439.38505624 2024-08-30,09:46:15.000,243,10978979,12605,0,1725011174,13047.74773861,75.73789658999885,53439.35012064 2024-08-30,09:46:16.000,243,10978947,12885,0,1725011175,13047.72079336999,75.78019137000229,53439.34313352001 2024-08-30,09:46:17.000,243,10978983,12685,0,1725011176,13047.72079336999,75.78724050000164,53439.371082000005 2024-08-30,09:46:18.000,243,10978934,12605,0,1725011177,13047.74100229999,75.75904398000421,53439.34313352001 2024-08-30,09:46:19.000,243,10979000,12805,0,1725011178,13047.72079336999,75.78724050000164,53439.30819792 2024-08-30,09:46:20.000,243,10979008,12725,0,1725011179,13047.72752968,75.80133876000036,53439.301210800004 2024-08-30,09:46:21.000,243,10978974,12965,0,1725011180,13047.72079336999,75.78019137000229,53439.25928808 2024-08-30,09:46:22.000,243,10978989,12805,0,1725011181,13047.70058443999,75.8436335400038,53439.28024944 2024-08-30,09:46:23.000,243,10978978,12885,0,1725011182,13047.64669396,75.82248614999844,53439.2313396 2024-08-30,09:46:24.000,243,10978996,12765,0,1725011183,13047.64669396,75.81543701999908,53439.21037824 2024-08-30,09:46:25.000,243,10978953,12805,0,1725011184,13047.61974871999,75.80838788999972,53439.21037824 2024-08-30,09:46:26.000,243,10978970,12925,0,1725011185,13047.56585824,75.78724050000164,53439.133519920004 2024-08-30,09:46:27.000,243,10979015,12765,0,1725011186,13047.525440379999,75.78019137000229,53439.14050704 2024-08-30,09:46:28.000,243,10978933,12925,0,1725011187,13047.51870406999,75.80133876000036,53439.133519920004 2024-08-30,09:46:29.000,243,10978997,12765,0,1725011188,13047.485022519999,75.78724050000164,53439.11954568 2024-08-30,09:46:30.000,243,10978962,12805,0,1725011189,13047.464813589999,75.78724050000164,53439.105571440006 2024-08-30,09:46:31.000,243,10978974,12725,0,1725011190,13047.444604659999,75.794289630001,53439.035700240005 2024-08-30,09:46:32.000,243,10978988,13085,0,1725011191,13047.390714179994,75.794289630001,53439.035700240005 2024-08-30,09:46:33.000,243,10978971,12965,0,1725011192,13047.397450489989,75.794289630001,53438.97980328001 2024-08-30,09:46:34.000,243,10978973,12925,0,1725011193,13047.363768939998,75.80838788999972,53439.021726 2024-08-30,09:46:35.000,243,10979002,13005,0,1725011194,13047.323351079998,75.8295352799978,53438.95884192001 2024-08-30,09:46:36.000,243,10978913,12765,0,1725011195,13047.289669529993,75.85773180000251,53438.916919200004 2024-08-30,09:46:37.000,243,10978962,12925,0,1725011196,13047.249251669993,75.82248614999844,53438.916919200004 2024-08-30,09:46:38.000,243,10978892,12925,0,1725011197,13047.215570119988,75.8295352799978,53438.85403512 2024-08-30,09:46:39.000,243,10978938,12965,0,1725011198,13047.181888569998,75.80838788999972,53438.86102224001 2024-08-30,09:46:40.000,243,10978931,12805,0,1725011199,13047.181888569998,75.8295352799978,53438.85403512 2024-08-30,09:46:41.000,243,10978949,12605,0,1725011200,13047.114525470002,75.83658441000443,53438.79115104001 2024-08-30,09:46:42.000,243,10978957,12765,0,1725011201,13047.107789159993,75.8436335400038,53438.71429272 2024-08-30,09:46:43.000,243,10978946,12965,0,1725011202,13047.053898680002,75.86478093000187,53438.66538288 2024-08-30,09:46:44.000,243,10978965,12685,0,1725011203,13047.033689750002,75.90002657999867,53438.73525408 2024-08-30,09:46:45.000,243,10978955,12845,0,1725011204,13046.973062960002,75.87887919000059,53438.630447280004 2024-08-30,09:46:46.000,243,10978977,12565,0,1725011205,13046.952854030002,75.90002657999867,53438.66538288 2024-08-30,09:46:47.000,243,10978988,12925,0,1725011206,13046.878754619996,75.92822310000338,53438.532627600005 2024-08-30,09:46:48.000,243,10978967,12965,0,1725011207,13046.824864139991,75.9775670099989,53438.55358896001 2024-08-30,09:46:49.000,243,10978942,12725,0,1725011208,13046.777709969996,75.98461613999825,53438.51865336 2024-08-30,09:46:50.000,243,10978950,12765,0,1725011209,13046.7305558,75.95641962000082,53438.497692 2024-08-30,09:46:51.000,243,10978963,12965,0,1725011210,13046.7305558,75.99871440000425,53438.49070488 2024-08-30,09:46:52.000,243,10978948,12965,0,1725011211,13046.69013794,75.99166527000489,53438.462756400004 2024-08-30,09:46:53.000,243,10978974,12925,0,1725011212,13046.595829599995,75.99166527000489,53438.35096248 2024-08-30,09:46:54.000,243,10978898,12805,0,1725011213,13046.54867543,76.01281266000296,53438.39987232 2024-08-30,09:46:55.000,243,10978925,12965,0,1725011214,13046.535202809995,76.05510743999912,53438.33000112 2024-08-30,09:46:56.000,243,10978939,12765,0,1725011215,13046.494784949995,76.05510743999912,53438.28807840001 2024-08-30,09:46:57.000,243,10978930,12765,0,1725011216,13046.40047660999,76.0410091800004,53438.2531428 2024-08-30,09:46:58.000,243,10979009,12805,0,1725011217,13046.36679506,76.04805830999976,53438.21122008 2024-08-30,09:46:59.000,243,10978910,12725,0,1725011218,13046.373531369994,76.06920569999784,53438.23218144 2024-08-30,09:47:00.000,243,10978975,12725,0,1725011219,13046.3263772,76.06920569999784,53438.246155680004 2024-08-30,09:47:01.000,243,10978973,12805,0,1725011220,13046.312904579994,76.05510743999912,53438.1832716 2024-08-30,09:47:02.000,243,10978912,12805,0,1725011221,13046.292695649994,76.06920569999784,53438.19025872001 2024-08-30,09:47:03.000,243,10978968,12845,0,1725011222,13046.252277789994,76.0410091800004,53438.13436176 2024-08-30,09:47:04.000,243,10978890,13165,0,1725011223,13046.238805169989,76.06215656999848,53438.07147768001 2024-08-30,09:47:05.000,243,10978914,12885,0,1725011224,13046.218596239989,76.06215656999848,53438.01558072 2024-08-30,09:47:06.000,243,10978938,13005,0,1725011225,13046.191650999994,76.05510743999912,53438.03654208 2024-08-30,09:47:07.000,243,10978937,12725,0,1725011226,13046.124287899998,76.02691092000168,53437.99461936 2024-08-30,09:47:08.000,243,10978974,12965,0,1725011227,13046.083870039998,76.02691092000168,53437.99461936 2024-08-30,09:47:09.000,243,10978925,12965,0,1725011228,13046.056924799988,76.11150048000127,53437.959683760004 2024-08-30,09:47:10.000,243,10978938,12605,0,1725011229,13046.009770629993,76.06920569999784,53437.91776104 2024-08-30,09:47:11.000,243,10978945,12765,0,1725011230,13045.928934909993,76.09740222000255,53437.861864080005 2024-08-30,09:47:12.000,243,10978946,12685,0,1725011231,13045.915462290002,76.16789352000342,53437.85487696001 2024-08-30,09:47:13.000,243,10978945,12605,0,1725011232,13045.901989669997,76.18199178000214,53437.82692848 2024-08-30,09:47:14.000,243,10978943,12845,0,1725011233,13045.848099189992,76.20313917000021,53437.77801864 2024-08-30,09:47:15.000,243,10978944,12765,0,1725011234,13045.807681329992,76.19609004000085,53437.743083040004 2024-08-30,09:47:16.000,243,10978961,12725,0,1725011235,13045.787472399992,76.21723742999893,53437.66622472001 2024-08-30,09:47:17.000,243,10978934,12925,0,1725011236,13045.699900369997,76.23838482000428,53437.645263360006 2024-08-30,09:47:18.000,243,10978966,12605,0,1725011237,13045.713372990002,76.19609004000085,53437.645263360006 2024-08-30,09:47:19.000,243,10978955,12765,0,1725011238,13045.619064649996,76.23133568999765,53437.56840504001 2024-08-30,09:47:20.000,243,10978937,12765,0,1725011239,13045.625800959991,76.22428655999829,53437.54744368001 2024-08-30,09:47:21.000,243,10978911,12725,0,1725011240,13045.598855719996,76.26658134000172,53437.56840504001 2024-08-30,09:47:22.000,243,10978943,12805,0,1725011241,13045.571910480001,76.22428655999829,53437.526482320005 2024-08-30,09:47:23.000,243,10978962,12765,0,1725011242,13045.544965239991,76.24543395000364,53437.477572480006 2024-08-30,09:47:24.000,243,10978918,12965,0,1725011243,13045.538228929996,76.24543395000364,53437.46359824 2024-08-30,09:47:25.000,243,10978929,12885,0,1725011244,13045.504547379991,76.24543395000364,53437.407701280004 2024-08-30,09:47:26.000,243,10978960,12805,0,1725011245,13045.477602139996,76.25953221000236,53437.42167552001 2024-08-30,09:47:27.000,243,10978901,12965,0,1725011246,13045.477602139996,76.252483080003,53437.33783008 2024-08-30,09:47:28.000,243,10978952,12685,0,1725011247,13045.44392058999,76.27363047000108,53437.3448172 2024-08-30,09:47:29.000,243,10978979,13005,0,1725011248,13045.416975349995,76.31592525000451,53437.28193312001 2024-08-30,09:47:30.000,243,10978938,12965,0,1725011249,13045.356348559995,76.29477785999916,53437.29590736 2024-08-30,09:47:31.000,243,10978929,12605,0,1725011250,13045.34287593999,76.34412177000195,53437.240010400004 2024-08-30,09:47:32.000,243,10978981,12965,0,1725011251,13045.356348559995,76.35822003000067,53437.23302328001 2024-08-30,09:47:33.000,243,10978900,12725,0,1725011252,13045.336139629995,76.33707264000259,53437.191100560005 2024-08-30,09:47:34.000,243,10978972,12965,0,1725011253,13045.32266700999,76.37231828999938,53437.191100560005 2024-08-30,09:47:35.000,243,10978941,12765,0,1725011254,13045.255303909995,76.4005148100041,53437.14917784 2024-08-30,09:47:36.000,243,10978992,13045,0,1725011255,13045.26877653,76.41461307000282,53437.16315208001 2024-08-30,09:47:37.000,243,10978934,12845,0,1725011256,13045.30919439,76.44985871999961,53437.093280880006 2024-08-30,09:47:38.000,243,10978955,12965,0,1725011257,13045.28898546,76.44280959000025,53437.121229360004 2024-08-30,09:47:39.000,243,10978894,12965,0,1725011258,13045.22835867,76.47805524000432,53437.06533240001 2024-08-30,09:47:40.000,243,10978954,12605,0,1725011259,13045.20814974,76.47805524000432,53437.023409680005 2024-08-30,09:47:41.000,243,10978947,12765,0,1725011260,13045.20814974,76.4992026300024,53436.99546120001 2024-08-30,09:47:42.000,243,10978933,12765,0,1725011261,13045.16773188,76.52035002000048,53436.96751272001 2024-08-30,09:47:43.000,243,10978983,12925,0,1725011262,13045.16099556999,76.54854653999791,53436.953538480004 2024-08-30,09:47:44.000,243,10978962,12885,0,1725011263,13045.18794081,76.58379219000199,53436.904628640004 2024-08-30,09:47:45.000,243,10978926,12925,0,1725011264,13045.18794081,76.62608696999814,53436.86969304 2024-08-30,09:47:46.000,243,10978953,12685,0,1725011265,13045.18794081,76.64018523000414,53436.82777032001 2024-08-30,09:47:47.000,243,10978970,12885,0,1725011266,13045.16773188,76.68248001000029,53436.84174456 2024-08-30,09:47:48.000,243,10978954,12765,0,1725011267,13045.134050329994,76.68952913999965,53436.84174456 2024-08-30,09:47:49.000,243,10978951,12805,0,1725011268,13045.10036877999,76.69657826999901,53436.79283472 2024-08-30,09:47:50.000,243,10978945,12885,0,1725011269,13045.093632469994,76.71772566000436,53436.79283472 2024-08-30,09:47:51.000,243,10978953,12805,0,1725011270,13045.093632469994,76.76002044000052,53436.785847600004 2024-08-30,09:47:52.000,243,10978975,12925,0,1725011271,13045.073423539994,76.7811678299986,53436.72296352 2024-08-30,09:47:53.000,243,10978973,12805,0,1725011272,13045.053214609994,76.77411869999924,53436.66706656 2024-08-30,09:47:54.000,243,10978956,12965,0,1725011273,13045.066687229999,76.80231522000395,53436.70898928001 2024-08-30,09:47:55.000,243,10978921,12885,0,1725011274,13045.066687229999,76.8093643500033,53436.70898928001 2024-08-30,09:47:56.000,243,10978949,13165,0,1725011275,13045.033005679994,76.80231522000395,53436.70200216 2024-08-30,09:47:57.000,243,10978956,12605,0,1725011276,13044.999324129989,76.83051174000138,53436.58322112001 2024-08-30,09:47:58.000,243,10978921,12605,0,1725011277,13044.985851509999,76.86575738999818,53436.59719536 2024-08-30,09:47:59.000,243,10978995,12765,0,1725011278,13044.938697339989,76.87985565000417,53436.569246880004 2024-08-30,09:48:00.000,243,10978914,12765,0,1725011279,13044.905015789998,76.88690478000353,53436.56225976001 2024-08-30,09:48:01.000,243,10978961,12885,0,1725011280,13044.871334239993,76.92215043000033,53436.52732416 2024-08-30,09:48:02.000,243,10978934,13005,0,1725011281,13044.864597929998,76.93624868999905,53436.54129840001 2024-08-30,09:48:03.000,243,10978942,12645,0,1725011282,13044.871334239993,77.00673998999991,53436.520337040005 2024-08-30,09:48:04.000,243,10978939,12885,0,1725011283,13044.844388999998,77.04903477000335,53436.49238856001 2024-08-30,09:48:05.000,243,10978915,12885,0,1725011284,13044.824180069998,77.03493651000463,53436.44347872001 2024-08-30,09:48:06.000,243,10978972,12725,0,1725011285,13044.824180069998,77.04903477000335,53436.44347872001 2024-08-30,09:48:07.000,243,10978978,12805,0,1725011286,13044.817443759988,77.07723129000078,53436.44347872001 2024-08-30,09:48:08.000,243,10978900,12605,0,1725011287,13044.830916379993,77.09837867999886,53436.471427200006 2024-08-30,09:48:09.000,243,10978928,12605,0,1725011288,13044.817443759988,77.13362433000293,53436.422517360006 2024-08-30,09:48:10.000,243,10978968,13045,0,1725011289,13044.817443759988,77.16182085000037,53436.41553024001 2024-08-30,09:48:11.000,243,10978920,12725,0,1725011290,13044.824180069998,77.17591910999909,53436.38758176 2024-08-30,09:48:12.000,243,10978955,12645,0,1725011291,13044.878070549988,77.19706650000444,53436.38758176 2024-08-30,09:48:13.000,243,10978903,13045,0,1725011292,13044.871334239993,77.2041156300038,53436.401556000004 2024-08-30,09:48:14.000,243,10978969,12805,0,1725011293,13044.864597929998,77.21821389000252,53436.38758176 2024-08-30,09:48:15.000,243,10978958,12805,0,1725011294,13044.898279479989,77.2393612800006,53436.34565904001 2024-08-30,09:48:16.000,243,10978959,12645,0,1725011295,13044.878070549988,77.28165606000402,53436.38059464 2024-08-30,09:48:17.000,243,10978956,12845,0,1725011296,13044.884806859998,77.28870519000338,53436.3316848 2024-08-30,09:48:18.000,243,10978911,12805,0,1725011297,13044.905015789998,77.26755779999803,53436.352646160005 2024-08-30,09:48:19.000,243,10978906,13205,0,1725011298,13044.905015789998,77.3028034500021,53436.31771056 2024-08-30,09:48:20.000,243,10978938,12925,0,1725011299,13044.884806859998,77.34509822999826,53436.31072344 2024-08-30,09:48:21.000,243,10978968,13005,0,1725011300,13044.905015789998,77.34509822999826,53436.303736320006 2024-08-30,09:48:22.000,243,10978952,12885,0,1725011301,13044.864597929998,77.34509822999826,53436.27578784001 2024-08-30,09:48:23.000,243,10978931,12765,0,1725011302,13044.891543169993,77.38034388000233,53436.26880072 2024-08-30,09:48:24.000,243,10978963,12965,0,1725011303,13044.878070549988,77.40854039999977,53436.22687800001 2024-08-30,09:48:25.000,243,10978961,12685,0,1725011304,13044.891543169993,77.36624562000361,53436.254826480006 2024-08-30,09:48:26.000,243,10978969,12725,0,1725011305,13044.871334239993,77.38739301000169,53436.22687800001 2024-08-30,09:48:27.000,243,10978928,12525,0,1725011306,13044.817443759988,77.45788431000256,53436.21290376 2024-08-30,09:48:28.000,243,10978931,12965,0,1725011307,13044.857861619988,77.46493344000191,53436.16399392 2024-08-30,09:48:29.000,243,10978976,12605,0,1725011308,13044.864597929998,77.5142773500047,53436.184955280005 2024-08-30,09:48:30.000,243,10978972,13205,0,1725011309,13044.810707449993,77.49312995999935,53436.17796816001 2024-08-30,09:48:31.000,243,10978948,12965,0,1725011310,13044.857861619988,77.50722821999807,53436.17796816001 2024-08-30,09:48:32.000,243,10978972,12605,0,1725011311,13044.891543169993,77.54247387000214,53436.14303256 2024-08-30,09:48:33.000,243,10978911,12645,0,1725011312,13044.878070549988,77.57771951999894,53436.136045440006 2024-08-30,09:48:34.000,243,10978947,12805,0,1725011313,13044.871334239993,77.62001430000237,53436.14303256 2024-08-30,09:48:35.000,243,10978976,12605,0,1725011314,13044.905015789998,77.66935820999788,53436.10110984 2024-08-30,09:48:36.000,243,10979014,12685,0,1725011315,13044.905015789998,77.62001430000237,53436.115084080004 2024-08-30,09:48:37.000,243,10978979,12965,0,1725011316,13044.884806859998,77.6482108199998,53436.08014848001 2024-08-30,09:48:38.000,243,10978930,12925,0,1725011317,13044.925224719998,77.68345647000388,53436.10110984 2024-08-30,09:48:39.000,243,10978934,12605,0,1725011318,13044.871334239993,77.70460386000195,53436.09412272 2024-08-30,09:48:40.000,243,10978960,12805,0,1725011319,13044.918488409989,77.71165299000131,53436.09412272 2024-08-30,09:48:41.000,243,10978985,12885,0,1725011320,13044.911752099993,77.75394777000474,53436.066174240004 2024-08-30,09:48:42.000,243,10978928,12925,0,1725011321,13044.985851509999,77.72575125000003,53436.15001968 2024-08-30,09:48:43.000,243,10978920,12765,0,1725011322,13044.972378889994,77.78214429000218,53436.07316136 2024-08-30,09:48:44.000,243,10978959,12685,0,1725011323,13044.938697339989,77.78919342000154,53436.1220712 2024-08-30,09:48:45.000,243,10978981,12885,0,1725011324,13044.965642579999,77.85263559000305,53436.15700680001 2024-08-30,09:48:46.000,243,10978926,12605,0,1725011325,13044.945433649998,77.80329168000026,53436.10110984 2024-08-30,09:48:47.000,243,10979016,12645,0,1725011326,13044.911752099993,77.83853733000433,53436.09412272 2024-08-30,09:48:48.000,243,10978886,13045,0,1725011327,13044.905015789998,77.90197949999856,53436.07316136 2024-08-30,09:48:49.000,243,10978978,12925,0,1725011328,13044.911752099993,77.90197949999856,53436.09412272 2024-08-30,09:48:50.000,243,10978932,12605,0,1725011329,13044.925224719998,77.93722515000263,53436.01027728001 2024-08-30,09:48:51.000,243,10978984,12845,0,1725011330,13044.905015789998,77.96542167000007,53436.08014848001 2024-08-30,09:48:52.000,243,10978908,12765,0,1725011331,13044.878070549988,77.94427428000199,53436.09412272 2024-08-30,09:48:53.000,243,10978923,13085,0,1725011332,13044.911752099993,77.97247079999943,53436.07316136 2024-08-30,09:48:54.000,243,10978952,12805,0,1725011333,13044.878070549988,78.00066732000414,53436.115084080004 2024-08-30,09:48:55.000,243,10978944,12485,0,1725011334,13044.824180069998,78.06410948999837,53436.07316136 2024-08-30,09:48:56.000,243,10978945,12725,0,1725011335,13044.864597929998,78.05001122999965,53436.08014848001 2024-08-30,09:48:57.000,243,10979015,12805,0,1725011336,13044.844388999998,78.02886384000158,53436.10110984 2024-08-30,09:48:58.000,243,10978908,12965,0,1725011337,13044.830916379993,78.05706035999901,53436.09412272 2024-08-30,09:48:59.000,243,10978909,12965,0,1725011338,13044.803971139998,78.09230601000309,53436.07316136 2024-08-30,09:49:00.000,243,10978967,12965,0,1725011339,13044.810707449993,78.09935514000244,53436.04521288 2024-08-30,09:49:01.000,243,10978940,12765,0,1725011340,13044.790498519993,78.1064042700018,53435.99630304 2024-08-30,09:49:02.000,243,10978916,12605,0,1725011341,13044.817443759988,78.1557481800046,53436.04521288 2024-08-30,09:49:03.000,243,10978914,12965,0,1725011342,13044.763553279998,78.16984644000331,53436.05918712001 2024-08-30,09:49:04.000,243,10978953,12685,0,1725011343,13044.743344349998,78.19099383000139,53436.05918712001 2024-08-30,09:49:05.000,243,10978966,12845,0,1725011344,13044.743344349998,78.26148513000226,53435.97534168 2024-08-30,09:49:06.000,243,10978992,12885,0,1725011345,13044.763553279998,78.30377990999841,53435.97534168 2024-08-30,09:49:07.000,243,10978944,12925,0,1725011346,13044.723135419998,78.34607469000184,53436.00329016 2024-08-30,09:49:08.000,243,10978896,12645,0,1725011347,13044.702926489997,78.388369469998,53435.97534168 2024-08-30,09:49:09.000,243,10978929,12925,0,1725011348,13044.662508629997,78.39541860000463,53435.98931592001 2024-08-30,09:49:10.000,243,10978922,12605,0,1725011349,13044.689453869993,78.44476251000015,53436.00329016 2024-08-30,09:49:11.000,243,10979007,12685,0,1725011350,13044.716399110002,78.45886076999886,53435.968354560006 2024-08-30,09:49:12.000,243,10978969,12765,0,1725011351,13044.689453869993,78.51525381000101,53436.03123864 2024-08-30,09:49:13.000,243,10978981,12845,0,1725011352,13044.682717559997,78.55754859000444,53435.90547048 2024-08-30,09:49:14.000,243,10978951,12965,0,1725011353,13044.662508629997,78.5645977200038,53435.97534168 2024-08-30,09:49:15.000,243,10978957,12685,0,1725011354,13044.655772320002,78.58574511000188,53435.968354560006 2024-08-30,09:49:16.000,243,10979017,12565,0,1725011355,13044.635563390002,78.60689249999996,53435.97534168 2024-08-30,09:49:17.000,243,10978957,12925,0,1725011356,13044.608618149992,78.63508902000467,53435.968354560006 2024-08-30,09:49:18.000,243,10978944,12685,0,1725011357,13044.581672909997,78.66328554000211,53435.9823288 2024-08-30,09:49:19.000,243,10979032,12845,0,1725011358,13044.514309810002,78.69148205999954,53435.93341896 2024-08-30,09:49:20.000,243,10978972,12885,0,1725011359,13044.514309810002,78.71967858000426,53435.97534168 2024-08-30,09:49:21.000,243,10978974,12725,0,1725011360,13044.521046119997,78.76902248999977,53435.968354560006 2024-08-30,09:49:22.000,243,10978928,13125,0,1725011361,13044.514309810002,78.79721901000448,53435.98931592001 2024-08-30,09:49:23.000,243,10978968,12805,0,1725011362,13044.527782429992,78.80426814000384,53435.91245760001 2024-08-30,09:49:24.000,243,10978941,12605,0,1725011363,13044.507573499992,78.83246466000128,53435.947393200004 2024-08-30,09:49:25.000,243,10978988,12965,0,1725011364,13044.473891950001,78.91705422000086,53435.95438032 2024-08-30,09:49:26.000,243,10978997,12725,0,1725011365,13044.453683020001,78.91705422000086,53435.968354560006 2024-08-30,09:49:27.000,243,10978964,12765,0,1725011366,13044.473891950001,78.92410335000022,53435.91245760001 2024-08-30,09:49:28.000,243,10978915,12805,0,1725011367,13044.473891950001,78.95229986999766,53435.90547048 2024-08-30,09:49:29.000,243,10978948,12605,0,1725011368,13044.453683020001,78.98754552000173,53435.92643184 2024-08-30,09:49:30.000,243,10978982,12685,0,1725011369,13044.453683020001,79.00869290999981,53435.93341896 2024-08-30,09:49:31.000,243,10978947,12965,0,1725011370,13044.480628259997,79.05098769000324,53435.92643184 2024-08-30,09:49:32.000,243,10978976,12645,0,1725011371,13044.500837189997,79.10033159999875,53435.947393200004 2024-08-30,09:49:33.000,243,10978953,12885,0,1725011372,13044.514309810002,79.12852812000347,53435.95438032 2024-08-30,09:49:34.000,243,10978945,12965,0,1725011373,13044.514309810002,79.1919702899977,53435.947393200004 2024-08-30,09:49:35.000,243,10978937,12565,0,1725011374,13044.541255049997,79.22016681000241,53435.919444720006 2024-08-30,09:49:36.000,243,10978949,12925,0,1725011375,13044.547991359992,79.26951071999792,53435.96136744001 2024-08-30,09:49:37.000,243,10978965,12765,0,1725011376,13044.514309810002,79.27655985000456,53435.93341896 2024-08-30,09:49:38.000,243,10978951,12725,0,1725011377,13044.554727670002,79.31885463000071,53435.968354560006 2024-08-30,09:49:39.000,243,10978993,12645,0,1725011378,13044.541255049997,79.38934593000158,53436.03822576001 2024-08-30,09:49:40.000,243,10978946,13005,0,1725011379,13044.581672909997,79.42459157999838,53435.9823288 2024-08-30,09:49:41.000,243,10978956,12565,0,1725011380,13044.534518740002,79.42459157999838,53435.968354560006 2024-08-30,09:49:42.000,243,10978950,12965,0,1725011381,13044.581672909997,79.44573897000373,53436.017264400005 2024-08-30,09:49:43.000,243,10978986,12845,0,1725011382,13044.547991359992,79.53032853000332,53436.00329016 2024-08-30,09:49:44.000,243,10979015,12765,0,1725011383,13044.541255049997,79.52327940000396,53436.01027728001 2024-08-30,09:49:45.000,243,10978997,12965,0,1725011384,13044.527782429992,79.58672156999819,53435.98931592001 2024-08-30,09:49:46.000,243,10978933,12885,0,1725011385,13044.588409219992,79.62196722000226,53435.99630304 2024-08-30,09:49:47.000,243,10978976,13045,0,1725011386,13044.568200289992,79.6501637399997,53436.00329016 2024-08-30,09:49:48.000,243,10978962,12725,0,1725011387,13044.554727670002,79.69245852000313,53436.03123864 2024-08-30,09:49:49.000,243,10978971,13085,0,1725011388,13044.581672909997,79.7136059100012,53436.0522 2024-08-30,09:49:50.000,243,10979006,12845,0,1725011389,13044.601881839997,79.72770416999992,53436.04521288 2024-08-30,09:49:51.000,243,10978955,13005,0,1725011390,13044.628827079992,79.73475329999928,53436.02425152 2024-08-30,09:49:52.000,243,10978959,12965,0,1725011391,13044.622090769997,79.76999895000336,53436.08014848001 2024-08-30,09:49:53.000,243,10978905,12725,0,1725011392,13044.655772320002,79.79114634000143,53436.09412272 2024-08-30,09:49:54.000,243,10978967,12605,0,1725011393,13044.696190180002,79.81229372999951,53436.115084080004 2024-08-30,09:49:55.000,243,10978978,12925,0,1725011394,13044.682717559997,79.84049025000422,53436.12905832001 2024-08-30,09:49:56.000,243,10978967,12605,0,1725011395,13044.696190180002,79.87573590000102,53436.15001968 2024-08-30,09:49:57.000,243,10978993,12885,0,1725011396,13044.702926489997,79.86868677000166,53436.08014848001 2024-08-30,09:49:58.000,243,10978919,12925,0,1725011397,13044.723135419998,79.90393241999845,53436.136045440006 2024-08-30,09:49:59.000,243,10978992,13125,0,1725011398,13044.763553279998,79.88278503000038,53436.136045440006 2024-08-30,09:50:00.000,243,10978978,12485,0,1725011399,13044.763553279998,79.93917807000253,53436.136045440006 2024-08-30,09:50:01.000,243,10978955,12565,0,1725011400,13044.797234829988,79.93917807000253,53436.17098104 2024-08-30,09:50:02.000,243,10978990,12605,0,1725011401,13044.837652689988,79.87573590000102,53436.15001968 2024-08-30,09:50:03.000,243,10978970,12685,0,1725011402,13044.851125309993,79.9603254600006,53436.20591664001 2024-08-30,09:50:04.000,243,10978996,12805,0,1725011403,13044.918488409989,79.99557111000468,53436.21989088 2024-08-30,09:50:05.000,243,10978983,12685,0,1725011404,13044.931961029994,79.96737458999996,53436.233865120004 2024-08-30,09:50:06.000,243,10978989,12805,0,1725011405,13044.979115199989,80.00262024000403,53436.233865120004 2024-08-30,09:50:07.000,243,10978951,12685,0,1725011406,13045.012796749994,79.9603254600006,53436.20591664001 2024-08-30,09:50:08.000,243,10978997,12805,0,1725011407,13045.093632469994,80.01671850000275,53436.28976208 2024-08-30,09:50:09.000,243,10978964,12725,0,1725011408,13045.093632469994,80.03081676000147,53436.32469768001 2024-08-30,09:50:10.000,243,10978948,12605,0,1725011409,13045.10036877999,80.05901327999891,53436.28976208 2024-08-30,09:50:11.000,243,10978919,12565,0,1725011410,13045.174468189995,80.0731115400049,53436.35963328 2024-08-30,09:50:12.000,243,10978963,12605,0,1725011411,13045.194677119995,80.02376763000211,53436.31072344 2024-08-30,09:50:13.000,243,10978995,12965,0,1725011412,13045.24183128999,80.05901327999891,53436.33867192 2024-08-30,09:50:14.000,243,10978996,12765,0,1725011413,13045.295721769995,80.02376763000211,53436.40854312 2024-08-30,09:50:15.000,243,10978952,12925,0,1725011414,13045.356348559995,80.01671850000275,53436.40854312 2024-08-30,09:50:16.000,243,10978964,12645,0,1725011415,13045.38329379999,80.02376763000211,53436.46444008001 2024-08-30,09:50:17.000,243,10979005,12805,0,1725011416,13045.40350272999,80.03081676000147,53436.42950448 2024-08-30,09:50:18.000,243,10978985,12605,0,1725011417,13045.42371165999,80.0731115400049,53436.44347872001 2024-08-30,09:50:19.000,243,10978992,12845,0,1725011418,13045.457393209996,80.01671850000275,53436.44347872001 2024-08-30,09:50:20.000,243,10979023,12845,0,1725011419,13045.565174169991,80.05901327999891,53436.49238856001 2024-08-30,09:50:21.000,243,10978979,13005,0,1725011420,13045.578646789996,80.02376763000211,53436.51334992001 2024-08-30,09:50:22.000,243,10978935,12605,0,1725011421,13045.612328340001,80.08016067000426,53436.520337040005 2024-08-30,09:50:23.000,243,10979007,12725,0,1725011422,13045.646009889992,80.03081676000147,53436.569246880004 2024-08-30,09:50:24.000,243,10979013,12605,0,1725011423,13045.652746200001,80.03081676000147,53436.569246880004 2024-08-30,09:50:25.000,243,10978938,12645,0,1725011424,13045.713372990002,80.01671850000275,53436.58322112001 2024-08-30,09:50:26.000,243,10978974,12885,0,1725011425,13045.699900369997,80.01671850000275,53436.59719536 2024-08-30,09:50:27.000,243,10978962,12605,0,1725011426,13045.720109299997,80.0096693700034,53436.618156720004 2024-08-30,09:50:28.000,243,10978950,13085,0,1725011427,13045.740318229997,80.03786589000083,53436.6461052 2024-08-30,09:50:29.000,243,10978995,13045,0,1725011428,13045.753790850002,79.97442371999932,53436.67405368 2024-08-30,09:50:30.000,243,10978955,12645,0,1725011429,13045.753790850002,79.97442371999932,53436.72995064001 2024-08-30,09:50:31.000,243,10978978,12805,0,1725011430,13045.794208710002,79.95327633000124,53436.7159764 2024-08-30,09:50:32.000,243,10978971,12885,0,1725011431,13045.800945019997,79.94622720000189,53436.72995064001 2024-08-30,09:50:33.000,243,10978933,12925,0,1725011432,13045.841362879997,79.91803068000445,53436.757899120006 2024-08-30,09:50:34.000,243,10978932,12765,0,1725011433,13045.814417640002,79.88983415999974,53436.74392488 2024-08-30,09:50:35.000,243,10978929,12765,0,1725011434,13045.875044430002,79.84049025000422,53436.81379608 2024-08-30,09:50:36.000,243,10978976,12965,0,1725011435,13045.881780739997,79.84753938000358,53436.79982184001 2024-08-30,09:50:37.000,243,10978975,12965,0,1725011436,13045.901989669997,79.82639198999823,53436.8207832 2024-08-30,09:50:38.000,243,10978985,13005,0,1725011437,13045.901989669997,79.82639198999823,53436.83475744 2024-08-30,09:50:39.000,243,10978951,12725,0,1725011438,13045.895253360002,79.79114634000143,53436.904628640004 2024-08-30,09:50:40.000,243,10978949,12885,0,1725011439,13045.915462290002,79.77704808000271,53436.84174456 2024-08-30,09:50:41.000,243,10978977,12685,0,1725011440,13045.888517049993,79.77704808000271,53436.89764152001 2024-08-30,09:50:42.000,243,10979017,12965,0,1725011441,13045.895253360002,79.73475329999928,53436.925590000006 2024-08-30,09:50:43.000,243,10978957,13005,0,1725011442,13045.901989669997,79.76999895000336,53436.94655136001 2024-08-30,09:50:44.000,243,10978965,12805,0,1725011443,13045.848099189992,79.7136059100012,53436.94655136001 2024-08-30,09:50:45.000,243,10978991,12605,0,1725011444,13045.827890259992,79.70655678000185,53436.96751272001 2024-08-30,09:50:46.000,243,10978970,12965,0,1725011445,13045.821153949997,79.65721286999906,53436.98148696 2024-08-30,09:50:47.000,243,10978997,12965,0,1725011446,13045.773999780002,79.65721286999906,53436.98847408 2024-08-30,09:50:48.000,243,10978996,12845,0,1725011447,13045.733581920002,79.6501637399997,53436.974499840006 2024-08-30,09:50:49.000,243,10978961,13005,0,1725011448,13045.747054539992,79.64311461000034,53436.99546120001 2024-08-30,09:50:50.000,243,10978976,12885,0,1725011449,13045.686427749992,79.6149180900029,53436.9605256 2024-08-30,09:50:51.000,243,10978931,12845,0,1725011450,13045.679691439997,79.59377070000482,53437.05135816 2024-08-30,09:50:52.000,243,10978942,12925,0,1725011451,13045.625800959991,79.60786896000354,53437.00244832 2024-08-30,09:50:53.000,243,10978970,12885,0,1725011452,13045.565174169991,79.64311461000034,53437.00244832 2024-08-30,09:50:54.000,243,10978953,12645,0,1725011453,13045.538228929996,79.64311461000034,53436.98847408 2024-08-30,09:50:55.000,243,10978918,12765,0,1725011454,13045.51128369,79.62901635000162,53436.99546120001 2024-08-30,09:50:56.000,243,10978963,12765,0,1725011455,13045.47086583,79.67836026000441,53436.99546120001 2024-08-30,09:50:57.000,243,10978934,12885,0,1725011456,13045.416975349995,79.6501637399997,53437.01642256001 2024-08-30,09:50:58.000,243,10978936,12965,0,1725011457,13045.36308486999,79.63606548000098,53436.98148696 2024-08-30,09:50:59.000,243,10978937,12805,0,1725011458,13045.336139629995,79.6149180900029,53436.99546120001 2024-08-30,09:51:00.000,243,10978985,12845,0,1725011459,13045.28898546,79.64311461000034,53436.96751272001 2024-08-30,09:51:01.000,243,10978936,12565,0,1725011460,13045.28898546,79.6149180900029,53436.94655136001 2024-08-30,09:51:02.000,243,10978912,12805,0,1725011461,13045.235094979995,79.65721286999906,53436.953538480004 2024-08-30,09:51:03.000,243,10978984,12965,0,1725011462,13045.174468189995,79.60786896000354,53436.9605256 2024-08-30,09:51:04.000,243,10979008,12925,0,1725011463,13045.12057770999,79.59377070000482,53436.93956424 2024-08-30,09:51:05.000,243,10978938,12685,0,1725011464,13045.086896159999,79.62901635000162,53436.94655136001 2024-08-30,09:51:06.000,243,10978933,12845,0,1725011465,13045.093632469994,79.6149180900029,53436.93956424 2024-08-30,09:51:07.000,243,10978959,12885,0,1725011466,13045.033005679994,79.57967243999883,53436.94655136001 2024-08-30,09:51:08.000,243,10978962,12965,0,1725011467,13044.992587819994,79.60081983000418,53436.91860288001 2024-08-30,09:51:09.000,243,10978976,12805,0,1725011468,13044.911752099993,79.6149180900029,53436.925590000006 2024-08-30,09:51:10.000,243,10978969,12765,0,1725011469,13044.898279479989,79.55852505000075,53436.94655136001 2024-08-30,09:51:11.000,243,10978937,12885,0,1725011470,13044.844388999998,79.59377070000482,53436.89764152001 2024-08-30,09:51:12.000,243,10978996,12805,0,1725011471,13044.790498519993,79.56557418000011,53436.91860288001 2024-08-30,09:51:13.000,243,10978942,12765,0,1725011472,13044.763553279998,79.55852505000075,53436.82777032001 2024-08-30,09:51:14.000,243,10978959,12645,0,1725011473,13044.750080659993,79.53737766000268,53436.89764152001 2024-08-30,09:51:15.000,243,10978962,13165,0,1725011474,13044.723135419998,79.50918113999796,53436.925590000006 2024-08-30,09:51:16.000,243,10978949,12565,0,1725011475,13044.675981250002,79.5021320099986,53436.925590000006 2024-08-30,09:51:17.000,243,10978970,12805,0,1725011476,13044.601881839997,79.44573897000373,53436.855718800005 2024-08-30,09:51:18.000,243,10978997,12805,0,1725011477,13044.615354460002,79.48098462000053,53436.84174456 2024-08-30,09:51:19.000,243,10978949,12725,0,1725011478,13044.561463979997,79.48098462000053,53436.86270592 2024-08-30,09:51:20.000,243,10979015,13085,0,1725011479,13044.568200289992,79.46688636000181,53436.82777032001 2024-08-30,09:51:21.000,243,10978976,12885,0,1725011480,13044.521046119997,79.45983723000245,53436.84873168001 2024-08-30,09:51:22.000,243,10978975,13045,0,1725011481,13044.480628259997,79.44573897000373,53436.79283472 2024-08-30,09:51:23.000,243,10979008,12845,0,1725011482,13044.433474090001,79.47393549000117,53436.77886048001 2024-08-30,09:51:24.000,243,10978978,12925,0,1725011483,13044.453683020001,79.44573897000373,53436.79283472 2024-08-30,09:51:25.000,243,10978941,12845,0,1725011484,13044.420001469996,79.47393549000117,53436.76488624 2024-08-30,09:51:26.000,243,10978950,12885,0,1725011485,13044.399792539996,79.45983723000245,53436.74392488 2024-08-30,09:51:27.000,243,10978951,13005,0,1725011486,13044.379583609996,79.50918113999796,53436.757899120006 2024-08-30,09:51:28.000,243,10978975,12965,0,1725011487,13044.345902059991,79.47393549000117,53436.736937760004 2024-08-30,09:51:29.000,243,10978993,12965,0,1725011488,13044.325693129991,79.48803374999989,53436.74392488 2024-08-30,09:51:30.000,243,10978978,13125,0,1725011489,13044.27180265,79.5162302700046,53436.72995064001 2024-08-30,09:51:31.000,243,10978959,12605,0,1725011490,13044.27180265,79.49508287999925,53436.736937760004 2024-08-30,09:51:32.000,243,10978966,12805,0,1725011491,13044.22464847999,79.46688636000181,53436.62514384 2024-08-30,09:51:33.000,243,10978962,12765,0,1725011492,13044.177494309995,79.46688636000181,53436.639118080006 2024-08-30,09:51:34.000,243,10978982,12845,0,1725011493,13044.137076449995,79.47393549000117,53436.590208240006 2024-08-30,09:51:35.000,243,10979003,12605,0,1725011494,13044.13034014,79.44573897000373,53436.65309232 2024-08-30,09:51:36.000,243,10979017,12725,0,1725011495,13044.04950442,79.44573897000373,53436.62514384 2024-08-30,09:51:37.000,243,10978997,12885,0,1725011496,13044.056240729995,79.44573897000373,53436.58322112001 2024-08-30,09:51:38.000,243,10978979,12845,0,1725011497,13044.036031799995,79.42459157999838,53436.590208240006 2024-08-30,09:51:39.000,243,10978999,12765,0,1725011498,13043.96193238999,79.41049331999966,53436.54828552 2024-08-30,09:51:40.000,243,10978955,12805,0,1725011499,13043.94172345999,79.41754244999902,53436.520337040005 2024-08-30,09:51:41.000,243,10978981,12725,0,1725011500,13043.92151452999,79.41049331999966,53436.49937568 2024-08-30,09:51:42.000,243,10978946,12605,0,1725011501,13043.874360359994,79.46688636000181,53436.54129840001 2024-08-30,09:51:43.000,243,10979003,12885,0,1725011502,13043.867624049999,79.45278810000309,53436.49238856001 2024-08-30,09:51:44.000,243,10978986,12565,0,1725011503,13043.887832979999,79.45983723000245,53436.48540144 2024-08-30,09:51:45.000,243,10978934,13125,0,1725011504,13043.84067880999,79.44573897000373,53436.42950448 2024-08-30,09:51:46.000,243,10979015,12645,0,1725011505,13043.84067880999,79.45278810000309,53436.46444008001 2024-08-30,09:51:47.000,243,10978961,12925,0,1725011506,13043.813733569994,79.46688636000181,53436.42950448 2024-08-30,09:51:48.000,243,10978898,12725,0,1725011507,13043.800260949989,79.48098462000053,53436.352646160005 2024-08-30,09:51:49.000,243,10978985,12845,0,1725011508,13043.854151429994,79.5021320099986,53436.40854312 2024-08-30,09:51:50.000,243,10978965,12885,0,1725011509,13043.827206189999,79.49508287999925,53436.38758176 2024-08-30,09:51:51.000,243,10979016,12925,0,1725011510,13043.813733569994,79.49508287999925,53436.37360752001 2024-08-30,09:51:52.000,243,10978926,12725,0,1725011511,13043.827206189999,79.5514759200014,53436.352646160005 2024-08-30,09:51:53.000,243,10978909,12565,0,1725011512,13043.833942499994,79.55852505000075,53436.31072344 2024-08-30,09:51:54.000,243,10978960,13165,0,1725011513,13043.833942499994,79.59377070000482,53436.31771056 2024-08-30,09:51:55.000,243,10978962,12725,0,1725011514,13043.800260949989,79.62196722000226,53436.352646160005 2024-08-30,09:51:56.000,243,10978955,12565,0,1725011515,13043.800260949989,79.62196722000226,53436.29674920001 2024-08-30,09:51:57.000,243,10978993,12965,0,1725011516,13043.780052019989,79.62196722000226,53436.29674920001 2024-08-30,09:51:58.000,243,10978943,12885,0,1725011517,13043.806997259999,79.6501637399997,53436.31771056 2024-08-30,09:51:59.000,243,10978973,13205,0,1725011518,13043.800260949989,79.63606548000098,53436.303736320006 2024-08-30,09:52:00.000,243,10978963,12685,0,1725011519,13043.82046987999,79.68540939000377,53436.3316848 2024-08-30,09:52:01.000,243,10978963,12765,0,1725011520,13043.86088773999,79.67836026000441,53436.32469768001 2024-08-30,09:52:02.000,243,10978972,13045,0,1725011521,13043.874360359994,79.68540939000377,53436.29674920001 2024-08-30,09:52:03.000,243,10978946,12805,0,1725011522,13043.867624049999,79.67131112999778,53436.24783936001 2024-08-30,09:52:04.000,243,10978978,12885,0,1725011523,13043.847415119999,79.67836026000441,53436.28976208 2024-08-30,09:52:05.000,243,10978945,12805,0,1725011524,13043.88109666999,79.67131112999778,53436.29674920001 2024-08-30,09:52:06.000,243,10978948,12965,0,1725011525,13043.914778219994,79.66426199999842,53436.32469768001 2024-08-30,09:52:07.000,243,10978973,12765,0,1725011526,13043.90804191,79.62901635000162,53436.303736320006 2024-08-30,09:52:08.000,243,10978930,12965,0,1725011527,13043.90130559999,79.64311461000034,53436.29674920001 2024-08-30,09:52:09.000,243,10978928,12765,0,1725011528,13043.934987149994,79.63606548000098,53436.282774960004 2024-08-30,09:52:10.000,243,10978990,13005,0,1725011529,13043.955196079994,79.6501637399997,53436.2618136 2024-08-30,09:52:11.000,243,10978951,13085,0,1725011530,13043.975405009995,79.6501637399997,53436.27578784001 2024-08-30,09:52:12.000,243,10979003,12645,0,1725011531,13043.975405009995,79.63606548000098,53436.233865120004 2024-08-30,09:52:13.000,243,10979007,12725,0,1725011532,13044.02929549,79.67836026000441,53436.24783936001 2024-08-30,09:52:14.000,243,10978917,12725,0,1725011533,13043.98214131999,79.65721286999906,53436.19892952 2024-08-30,09:52:15.000,243,10978944,12765,0,1725011534,13044.00908656,79.6501637399997,53436.233865120004 2024-08-30,09:52:16.000,243,10978984,12885,0,1725011535,13043.98887763,79.64311461000034,53436.24085224 2024-08-30,09:52:17.000,243,10978927,12685,0,1725011536,13044.02255917999,79.63606548000098,53436.19892952 2024-08-30,09:52:18.000,243,10978998,12845,0,1725011537,13044.015822869995,79.65721286999906,53436.21290376 2024-08-30,09:52:19.000,243,10979001,12885,0,1725011538,13044.036031799995,79.63606548000098,53436.19892952 2024-08-30,09:52:20.000,243,10978946,12805,0,1725011539,13044.04950442,79.60081983000418,53436.184955280005 2024-08-30,09:52:21.000,243,10978922,12805,0,1725011540,13044.076449659995,79.60081983000418,53436.17796816001 2024-08-30,09:52:22.000,243,10978934,12765,0,1725011541,13044.08992228,79.60081983000418,53436.19892952 2024-08-30,09:52:23.000,243,10978947,12845,0,1725011542,13044.096658589995,79.57262330999947,53436.20591664001 2024-08-30,09:52:24.000,243,10978945,12805,0,1725011543,13044.06297703999,79.58672156999819,53436.15700680001 2024-08-30,09:52:25.000,243,10978928,12685,0,1725011544,13044.08318596999,79.59377070000482,53436.15001968 2024-08-30,09:52:26.000,243,10978940,12765,0,1725011545,13044.06297703999,79.59377070000482,53436.20591664001 2024-08-30,09:52:27.000,243,10978941,12725,0,1725011546,13044.08992228,79.53737766000268,53436.19892952 2024-08-30,09:52:28.000,243,10978978,12685,0,1725011547,13044.10339489999,79.57262330999947,53436.14303256 2024-08-30,09:52:29.000,243,10978902,12765,0,1725011548,13044.076449659995,79.55852505000075,53436.136045440006 2024-08-30,09:52:30.000,243,10978947,12965,0,1725011549,13044.12360382999,79.53032853000332,53436.17098104 2024-08-30,09:52:31.000,243,10978979,12645,0,1725011550,13044.08992228,79.5021320099986,53436.15001968 2024-08-30,09:52:32.000,243,10978979,13085,0,1725011551,13044.11013121,79.53032853000332,53436.16399392 2024-08-30,09:52:33.000,243,10978985,13085,0,1725011552,13044.15054907,79.49508287999925,53436.12905832001 2024-08-30,09:52:34.000,243,10978943,12685,0,1725011553,13044.14381275999,79.49508287999925,53436.15700680001 2024-08-30,09:52:35.000,243,10978956,12925,0,1725011554,13044.14381275999,79.46688636000181,53436.16399392 2024-08-30,09:52:36.000,243,10978888,12885,0,1725011555,13044.177494309995,79.45278810000309,53436.184955280005 2024-08-30,09:52:37.000,243,10978924,12965,0,1725011556,13044.22464847999,79.38934593000158,53436.17098104 2024-08-30,09:52:38.000,243,10978945,12845,0,1725011557,13044.16402168999,79.37524767000286,53436.184955280005 2024-08-30,09:52:39.000,243,10978969,12565,0,1725011558,13044.170758,79.3681985400035,53436.14303256 2024-08-30,09:52:40.000,243,10978936,12805,0,1725011559,13044.197703239995,79.36114941000415,53436.17098104 2024-08-30,09:52:41.000,243,10978925,12765,0,1725011560,13044.19096693,79.31885463000071,53436.14303256 2024-08-30,09:52:42.000,243,10978952,12885,0,1725011561,13044.19096693,79.31180550000136,53436.12905832001 2024-08-30,09:52:43.000,243,10978968,12885,0,1725011562,13044.177494309995,79.2554124599992,53436.17098104 2024-08-30,09:52:44.000,243,10978944,12525,0,1725011563,13044.18423061999,79.2554124599992,53436.12905832001 2024-08-30,09:52:45.000,243,10978947,12605,0,1725011564,13044.157285379995,79.2554124599992,53436.184955280005 2024-08-30,09:52:46.000,243,10978960,12525,0,1725011565,13044.16402168999,79.19901942000433,53436.21290376 2024-08-30,09:52:47.000,243,10978939,13245,0,1725011566,13044.16402168999,79.1567246400009,53436.115084080004 2024-08-30,09:52:48.000,243,10978959,12965,0,1725011567,13044.16402168999,79.1567246400009,53436.12905832001 2024-08-30,09:52:49.000,243,10978929,12645,0,1725011568,13044.177494309995,79.14262638000218,53436.136045440006 2024-08-30,09:52:50.000,243,10978976,12605,0,1725011569,13044.18423061999,79.07918421000068,53436.066174240004 2024-08-30,09:52:51.000,243,10978904,12965,0,1725011570,13044.177494309995,79.06508595000196,53436.066174240004 2024-08-30,09:52:52.000,243,10978919,12765,0,1725011571,13044.20443954999,79.01574203999917,53436.10809696001 2024-08-30,09:52:53.000,243,10979031,12965,0,1725011572,13044.14381275999,78.9593490000043,53436.10809696001 2024-08-30,09:52:54.000,243,10978908,12925,0,1725011573,13044.177494309995,78.97344726000301,53436.05918712001 2024-08-30,09:52:55.000,243,10978951,13285,0,1725011574,13044.16402168999,78.92410335000022,53436.0522 2024-08-30,09:52:56.000,243,10978900,12845,0,1725011575,13044.157285379995,78.87475944000471,53436.03123864 2024-08-30,09:52:57.000,243,10978898,12725,0,1725011576,13044.16402168999,78.87475944000471,53436.01027728001 2024-08-30,09:52:58.000,243,10978971,12845,0,1725011577,13044.19096693,78.83246466000128,53436.066174240004 2024-08-30,09:52:59.000,243,10978956,12725,0,1725011578,13044.170758,78.81836640000256,53436.08014848001 2024-08-30,09:53:00.000,243,10978904,12845,0,1725011579,13044.18423061999,78.79016987999785,53436.017264400005 2024-08-30,09:53:01.000,243,10978967,12645,0,1725011580,13044.217912169996,78.76197336000041,53436.02425152 2024-08-30,09:53:02.000,243,10978964,12965,0,1725011581,13044.197703239995,78.73377684000297,53436.05918712001 2024-08-30,09:53:03.000,243,10979011,12965,0,1725011582,13044.25159372,78.72672771000362,53436.017264400005 2024-08-30,09:53:04.000,243,10978961,12765,0,1725011583,13044.25159372,78.71967858000426,53436.08014848001 2024-08-30,09:53:05.000,243,10978941,12925,0,1725011584,13044.31222051,78.68443293000018,53436.03123864 2024-08-30,09:53:06.000,243,10978951,12685,0,1725011585,13044.285275269991,78.63508902000467,53436.05918712001 2024-08-30,09:53:07.000,243,10978975,12645,0,1725011586,13044.305484199991,78.62099075999868,53436.0522 2024-08-30,09:53:08.000,243,10978984,12645,0,1725011587,13044.27180265,78.67738380000083,53435.99630304 2024-08-30,09:53:09.000,243,10978991,12965,0,1725011588,13044.25159372,78.66328554000211,53436.0522 2024-08-30,09:53:10.000,243,10978956,12885,0,1725011589,13044.238121099996,78.59279424000124,53436.02425152 2024-08-30,09:53:11.000,243,10978917,13005,0,1725011590,13044.258330029996,78.5645977200038,53436.10110984 2024-08-30,09:53:12.000,243,10978943,12645,0,1725011591,13044.22464847999,78.55754859000444,53436.03123864 2024-08-30,09:53:13.000,243,10978968,12765,0,1725011592,13044.29201158,78.51525381000101,53436.04521288 2024-08-30,09:53:14.000,243,10979011,12885,0,1725011593,13044.238121099996,78.51525381000101,53436.07316136 2024-08-30,09:53:15.000,243,10978945,12845,0,1725011594,13044.197703239995,78.52230294000037,53436.066174240004 2024-08-30,09:53:16.000,243,10978941,12805,0,1725011595,13044.19096693,78.48705729000358,53436.09412272 2024-08-30,09:53:17.000,243,10978950,12605,0,1725011596,13044.177494309995,78.46590989999822,53436.03822576001 2024-08-30,09:53:18.000,243,10978929,12605,0,1725011597,13044.177494309995,78.42361512000207,53436.115084080004 2024-08-30,09:53:19.000,243,10978956,12685,0,1725011598,13044.18423061999,78.40246773000399,53436.08014848001 2024-08-30,09:53:20.000,243,10978979,12765,0,1725011599,13044.18423061999,78.40246773000399,53436.087135600006 2024-08-30,09:53:21.000,243,10978946,12725,0,1725011600,13044.116867519995,78.33902556000248,53436.08014848001 2024-08-30,09:53:22.000,243,10978936,12765,0,1725011601,13044.08992228,78.33902556000248,53436.10110984 2024-08-30,09:53:23.000,243,10978994,12685,0,1725011602,13044.10339489999,78.31082903999777,53436.14303256 2024-08-30,09:53:24.000,243,10978953,12765,0,1725011603,13044.04276810999,78.28263252000033,53436.07316136 2024-08-30,09:53:25.000,243,10978984,12885,0,1725011604,13044.04276810999,78.24033774000418,53436.10809696001 2024-08-30,09:53:26.000,243,10978987,12685,0,1725011605,13044.06971335,78.24738687000354,53436.115084080004 2024-08-30,09:53:27.000,243,10978945,12485,0,1725011606,13044.02255917999,78.20509209000011,53436.12905832001 2024-08-30,09:53:28.000,243,10978943,12805,0,1725011607,13044.015822869995,78.1557481800046,53436.12905832001 2024-08-30,09:53:29.000,243,10978948,12925,0,1725011608,13044.00908656,78.1557481800046,53436.15700680001 2024-08-30,09:53:30.000,243,10978976,12765,0,1725011609,13044.00908656,78.14869904999796,53436.15001968 2024-08-30,09:53:31.000,243,10978988,12925,0,1725011610,13044.02929549,78.08525688000373,53436.19892952 2024-08-30,09:53:32.000,243,10978960,12765,0,1725011611,13044.00908656,78.07820775000437,53436.17098104 2024-08-30,09:53:33.000,243,10978966,12805,0,1725011612,13044.06971335,78.05001122999965,53436.17796816001 2024-08-30,09:53:34.000,243,10978967,12685,0,1725011613,13044.056240729995,78.01476558000286,53436.14303256 2024-08-30,09:53:35.000,243,10978962,12525,0,1725011614,13044.06971335,78.02181471000222,53436.19892952 2024-08-30,09:53:36.000,243,10978987,12685,0,1725011615,13044.11013121,78.00066732000414,53436.15700680001 2024-08-30,09:53:37.000,243,10978951,12685,0,1725011616,13044.14381275999,77.91607776000455,53436.16399392 2024-08-30,09:53:38.000,243,10978894,12605,0,1725011617,13044.12360382999,77.90902862999792,53436.21989088 2024-08-30,09:53:39.000,243,10978970,12965,0,1725011618,13044.14381275999,77.8949303699992,53436.21989088 2024-08-30,09:53:40.000,243,10978970,12805,0,1725011619,13044.15054907,77.85263559000305,53436.20591664001 2024-08-30,09:53:41.000,243,10978974,12965,0,1725011620,13044.170758,77.83853733000433,53436.2618136 2024-08-30,09:53:42.000,243,10978974,12725,0,1725011621,13044.170758,77.81034080999962,53436.31072344 2024-08-30,09:53:43.000,243,10978966,12805,0,1725011622,13044.177494309995,77.7962425500009,53436.2618136 2024-08-30,09:53:44.000,243,10978963,12525,0,1725011623,13044.19096693,77.7609969000041,53436.33867192 2024-08-30,09:53:45.000,243,10978959,12725,0,1725011624,13044.18423061999,77.7609969000041,53436.29674920001 2024-08-30,09:53:46.000,243,10978956,12725,0,1725011625,13044.197703239995,77.75394777000474,53436.33867192 2024-08-30,09:53:47.000,243,10978936,12725,0,1725011626,13044.18423061999,77.6975547300026,53436.33867192 2024-08-30,09:53:48.000,243,10978933,12645,0,1725011627,13044.18423061999,77.6975547300026,53436.35963328 2024-08-30,09:53:49.000,243,10978979,12845,0,1725011628,13044.20443954999,77.6482108199998,53436.34565904001 2024-08-30,09:53:50.000,243,10978945,12805,0,1725011629,13044.18423061999,77.6482108199998,53436.33867192 2024-08-30,09:53:51.000,243,10978953,13045,0,1725011630,13044.177494309995,77.62706343000173,53436.35963328 2024-08-30,09:53:52.000,243,10979007,13125,0,1725011631,13044.177494309995,77.62001430000237,53436.42950448 2024-08-30,09:53:53.000,243,10978919,12805,0,1725011632,13044.177494309995,77.5495230000015,53436.41553024001 2024-08-30,09:53:54.000,243,10978938,13205,0,1725011633,13044.20443954999,77.53542474000278,53436.4364916 2024-08-30,09:53:55.000,243,10978993,12925,0,1725011634,13044.18423061999,77.52837561000342,53436.38059464 2024-08-30,09:53:56.000,243,10979009,12925,0,1725011635,13044.197703239995,77.5142773500047,53436.4364916 2024-08-30,09:53:57.000,243,10978966,12445,0,1725011636,13044.197703239995,77.49312995999935,53436.38758176 2024-08-30,09:53:58.000,243,10978911,12965,0,1725011637,13044.19096693,77.4508351800032,53436.422517360006 2024-08-30,09:53:59.000,243,10979008,12605,0,1725011638,13044.197703239995,77.42968778999784,53436.42950448 2024-08-30,09:54:00.000,243,10978948,12965,0,1725011639,13044.217912169996,77.46493344000191,53436.44347872001 2024-08-30,09:54:01.000,243,10978984,12725,0,1725011640,13044.22464847999,77.43673692000448,53436.471427200006 2024-08-30,09:54:02.000,243,10978978,12845,0,1725011641,13044.25159372,77.43673692000448,53436.471427200006 2024-08-30,09:54:03.000,243,10978931,12885,0,1725011642,13044.20443954999,77.43673692000448,53436.471427200006 2024-08-30,09:54:04.000,243,10978953,12845,0,1725011643,13044.20443954999,77.42263865999848,53436.48540144 2024-08-30,09:54:05.000,243,10978948,12805,0,1725011644,13044.197703239995,77.36624562000361,53436.450465840004 2024-08-30,09:54:06.000,243,10978953,12765,0,1725011645,13044.21117586,77.36624562000361,53436.49937568 2024-08-30,09:54:07.000,243,10978936,13205,0,1725011646,13044.16402168999,77.28870519000338,53436.471427200006 2024-08-30,09:54:08.000,243,10978945,12885,0,1725011647,13044.177494309995,77.27460693000467,53436.55527264 2024-08-30,09:54:09.000,243,10978929,12965,0,1725011648,13044.10339489999,77.24641040999995,53436.52732416 2024-08-30,09:54:10.000,243,10978965,12965,0,1725011649,13044.137076449995,77.22526302000188,53436.58322112001 2024-08-30,09:54:11.000,243,10978967,12765,0,1725011650,13044.12360382999,77.2041156300038,53436.618156720004 2024-08-30,09:54:12.000,243,10978943,13005,0,1725011651,13044.08992228,77.14772259000165,53436.61116960001 2024-08-30,09:54:13.000,243,10978928,12765,0,1725011652,13044.10339489999,77.17591910999909,53436.56225976001 2024-08-30,09:54:14.000,243,10978997,12885,0,1725011653,13044.096658589995,77.12657520000357,53436.59719536 2024-08-30,09:54:15.000,243,10978976,12685,0,1725011654,13044.11013121,77.11952607000421,53436.60418248 2024-08-30,09:54:16.000,243,10979000,12925,0,1725011655,13044.06971335,77.07018216000142,53436.59719536 2024-08-30,09:54:17.000,243,10978956,12965,0,1725011656,13044.056240729995,77.09837867999886,53436.62514384 2024-08-30,09:54:18.000,243,10978924,12965,0,1725011657,13044.056240729995,77.06313303000206,53436.6461052 2024-08-30,09:54:19.000,243,10978961,12765,0,1725011658,13044.02929549,77.03493651000463,53436.66706656 2024-08-30,09:54:20.000,243,10978995,12765,0,1725011659,13044.02929549,77.02788737999799,53436.65309232 2024-08-30,09:54:21.000,243,10979025,12725,0,1725011660,13044.00908656,77.03493651000463,53436.66007944001 2024-08-30,09:54:22.000,243,10978970,13085,0,1725011661,13044.00908656,77.02788737999799,53436.59719536 2024-08-30,09:54:23.000,243,10978975,12845,0,1725011662,13044.00908656,76.98559260000184,53436.65309232 2024-08-30,09:54:24.000,243,10978959,12525,0,1725011663,13043.98214131999,76.97149434000312,53436.70898928001 2024-08-30,09:54:25.000,243,10979013,12805,0,1725011664,13043.975405009995,76.96444521000376,53436.62514384 2024-08-30,09:54:26.000,243,10978967,12685,0,1725011665,13043.94845977,76.91510130000097,53436.72995064001 2024-08-30,09:54:27.000,243,10978958,12885,0,1725011666,13043.94845977,76.93624868999905,53436.70200216 2024-08-30,09:54:28.000,243,10978961,12885,0,1725011667,13043.934987149994,76.90805217000161,53436.7159764 2024-08-30,09:54:29.000,243,10978951,12645,0,1725011668,13043.94845977,76.92215043000033,53436.72296352 2024-08-30,09:54:30.000,243,10978962,12885,0,1725011669,13043.9686687,76.90100304000225,53436.70200216 2024-08-30,09:54:31.000,243,10978997,12765,0,1725011670,13043.94172345999,76.87280652000481,53436.66706656 2024-08-30,09:54:32.000,243,10978994,13045,0,1725011671,13043.94172345999,76.85870825999882,53436.736937760004 2024-08-30,09:54:33.000,243,10978969,12965,0,1725011672,13043.914778219994,76.85870825999882,53436.688027920005 2024-08-30,09:54:34.000,243,10978961,13045,0,1725011673,13043.88109666999,76.87280652000481,53436.736937760004 2024-08-30,09:54:35.000,243,10978990,12845,0,1725011674,13043.847415119999,76.8446100000001,53436.77187336 2024-08-30,09:54:36.000,243,10978971,12765,0,1725011675,13043.854151429994,76.85165912999946,53436.77886048001 2024-08-30,09:54:37.000,243,10978980,12725,0,1725011676,13043.84067880999,76.8093643500033,53436.76488624 2024-08-30,09:54:38.000,243,10978913,12725,0,1725011677,13043.82046987999,76.82346261000203,53436.77187336 2024-08-30,09:54:39.000,243,10978924,12965,0,1725011678,13043.806997259999,76.79526609000459,53436.82777032001 2024-08-30,09:54:40.000,243,10978991,12645,0,1725011679,13043.84067880999,76.79526609000459,53436.8207832 2024-08-30,09:54:41.000,243,10978980,12525,0,1725011680,13043.766579399999,76.8093643500033,53436.8207832 2024-08-30,09:54:42.000,243,10978951,13045,0,1725011681,13043.773315709994,76.7811678299986,53436.82777032001 2024-08-30,09:54:43.000,243,10978995,12685,0,1725011682,13043.726161539998,76.75297131000116,53436.84873168001 2024-08-30,09:54:44.000,243,10979009,12645,0,1725011683,13043.705952609998,76.78821695999795,53436.88366728 2024-08-30,09:54:45.000,243,10978981,13085,0,1725011684,13043.672271059993,76.78821695999795,53436.904628640004 2024-08-30,09:54:46.000,243,10978959,12805,0,1725011685,13043.658798439988,76.7459221800018,53436.86969304 2024-08-30,09:54:47.000,243,10978991,12725,0,1725011686,13043.652062129993,76.76706956999988,53436.86270592 2024-08-30,09:54:48.000,243,10978992,13045,0,1725011687,13043.638589509988,76.68952913999965,53436.904628640004 2024-08-30,09:54:49.000,243,10978981,12805,0,1725011688,13043.645325819998,76.66838175000157,53436.904628640004 2024-08-30,09:54:50.000,243,10978951,13005,0,1725011689,13043.584699029998,76.66838175000157,53436.925590000006 2024-08-30,09:54:51.000,243,10978969,12845,0,1725011690,13043.611644269993,76.66133262000221,53436.9605256 2024-08-30,09:54:52.000,243,10978969,13165,0,1725011691,13043.557753790003,76.68248001000029,53436.91161576 2024-08-30,09:54:53.000,243,10978969,12845,0,1725011692,13043.604907959998,76.62608696999814,53436.91161576 2024-08-30,09:54:54.000,243,10978956,12725,0,1725011693,13043.571226409993,76.63313610000478,53436.925590000006 2024-08-30,09:54:55.000,243,10978960,12605,0,1725011694,13043.557753790003,76.61198870999942,53437.00244832 2024-08-30,09:54:56.000,243,10979009,12565,0,1725011695,13043.551017479993,76.5978904500007,53437.01642256001 2024-08-30,09:54:57.000,243,10978999,12765,0,1725011696,13043.584699029998,76.56969393000327,53437.023409680005 2024-08-30,09:54:58.000,243,10978946,12965,0,1725011697,13043.517335930002,76.55559567000455,53436.98847408 2024-08-30,09:54:59.000,243,10978966,12885,0,1725011698,13043.476918070002,76.54854653999791,53437.01642256001 2024-08-30,09:55:00.000,243,10978992,13045,0,1725011699,13043.476918070002,76.59084132000135,53437.0303968 2024-08-30,09:55:01.000,243,10978929,12965,0,1725011700,13043.456709140002,76.4992026300024,53437.06533240001 2024-08-30,09:55:02.000,243,10978968,12685,0,1725011701,13043.456709140002,76.4992026300024,53437.072319520004 2024-08-30,09:55:03.000,243,10978946,12725,0,1725011702,13043.429763899992,76.47100610999769,53437.05135816 2024-08-30,09:55:04.000,243,10978979,12765,0,1725011703,13043.416291280002,76.47100610999769,53437.06533240001 2024-08-30,09:55:05.000,243,10978964,13125,0,1725011704,13043.362400799997,76.45690784999897,53437.072319520004 2024-08-30,09:55:06.000,243,10978968,12965,0,1725011705,13043.348928179992,76.47100610999769,53437.05834528 2024-08-30,09:55:07.000,243,10979001,12965,0,1725011706,13043.315246630002,76.43576046000089,53437.07930664 2024-08-30,09:55:08.000,243,10978939,12725,0,1725011707,13043.328719249992,76.43576046000089,53437.12821648 2024-08-30,09:55:09.000,243,10979018,12885,0,1725011708,13043.321982939997,76.44280959000025,53437.072319520004 2024-08-30,09:55:10.000,243,10979008,12605,0,1725011709,13043.315246630002,76.42871133000153,53437.142190720006 2024-08-30,09:55:11.000,243,10979046,12965,0,1725011710,13043.308510319992,76.42871133000153,53437.16315208001 2024-08-30,09:55:12.000,243,10978956,12805,0,1725011711,13043.241147219996,76.42166220000217,53437.11424224001 2024-08-30,09:55:13.000,243,10978940,12845,0,1725011712,13043.241147219996,76.40756394000346,53437.12821648 2024-08-30,09:55:14.000,243,10978958,12925,0,1725011713,13043.220938289996,76.4005148100041,53437.10725512 2024-08-30,09:55:15.000,243,10978954,12965,0,1725011714,13043.234410910001,76.37936741999874,53437.121229360004 2024-08-30,09:55:16.000,243,10979003,12805,0,1725011715,13043.227674599992,76.37936741999874,53437.13520360001 2024-08-30,09:55:17.000,243,10979003,12965,0,1725011716,13043.160311499996,76.35822003000067,53437.121229360004 2024-08-30,09:55:18.000,243,10978934,12525,0,1725011717,13043.187256739991,76.35822003000067,53437.100268 2024-08-30,09:55:19.000,243,10978983,12965,0,1725011718,13043.187256739991,76.29477785999916,53437.16315208001 2024-08-30,09:55:20.000,243,10978973,12805,0,1725011719,13043.167047809991,76.32297438000387,53437.1701392 2024-08-30,09:55:21.000,243,10978980,12925,0,1725011720,13043.106421019991,76.29477785999916,53437.15616496 2024-08-30,09:55:22.000,243,10978944,13085,0,1725011721,13043.11315733,76.28067960000044,53437.19808768 2024-08-30,09:55:23.000,243,10978961,12845,0,1725011722,13043.079475779996,76.30887611999788,53437.15616496 2024-08-30,09:55:24.000,243,10978968,13045,0,1725011723,13043.07273947,76.24543395000364,53437.21206192001 2024-08-30,09:55:25.000,243,10978988,12845,0,1725011724,13043.02558529999,76.22428655999829,53437.1701392 2024-08-30,09:55:26.000,243,10978976,12765,0,1725011725,13043.018848989996,76.19609004000085,53437.2050748 2024-08-30,09:55:27.000,243,10978935,12685,0,1725011726,13042.978431129995,76.19609004000085,53437.191100560005 2024-08-30,09:55:28.000,243,10978988,12845,0,1725011727,13042.95148589,76.20313917000021,53437.191100560005 2024-08-30,09:55:29.000,243,10978978,12725,0,1725011728,13042.938013269995,76.1890409100015,53437.19808768 2024-08-30,09:55:30.000,243,10978983,12965,0,1725011729,13042.96495850999,76.14674612999806,53437.1701392 2024-08-30,09:55:31.000,243,10978948,12645,0,1725011730,13042.96495850999,76.13264786999935,53437.21904904 2024-08-30,09:55:32.000,243,10978951,12645,0,1725011731,13042.92454064999,76.11854961000063,53437.23302328001 2024-08-30,09:55:33.000,243,10978936,12725,0,1725011732,13042.91106803,76.11150048000127,53437.21904904 2024-08-30,09:55:34.000,243,10978943,12845,0,1725011733,13042.8908591,76.08330396000383,53437.191100560005 2024-08-30,09:55:35.000,243,10978953,13085,0,1725011734,13042.877386479995,76.09740222000255,53437.19808768 2024-08-30,09:55:36.000,243,10978977,12725,0,1725011735,13042.84370492999,76.06215656999848,53437.23302328001 2024-08-30,09:55:37.000,243,10978939,12725,0,1725011736,13042.80328706999,76.06215656999848,53437.21904904 2024-08-30,09:55:38.000,243,10978964,12765,0,1725011737,13042.796550759995,76.05510743999912,53437.21206192001 2024-08-30,09:55:39.000,243,10978955,12885,0,1725011738,13042.796550759995,76.02691092000168,53437.288920240004 2024-08-30,09:55:40.000,243,10978948,12885,0,1725011739,13042.74939659,76.01986179000232,53437.24699752 2024-08-30,09:55:41.000,243,10978964,12965,0,1725011740,13042.735923969994,76.03396005000104,53437.23302328001 2024-08-30,09:55:42.000,243,10978965,12605,0,1725011741,13042.70897873,76.0057635300036,53437.23302328001 2024-08-30,09:55:43.000,243,10978955,12765,0,1725011742,13042.66182455999,75.98461613999825,53437.22603616 2024-08-30,09:55:44.000,243,10978956,12725,0,1725011743,13042.655088249994,76.0410091800004,53437.17712632 2024-08-30,09:55:45.000,243,10978952,12645,0,1725011744,13042.64161562999,76.02691092000168,53437.2050748 2024-08-30,09:55:46.000,243,10978953,12805,0,1725011745,13042.655088249994,75.98461613999825,53437.21904904 2024-08-30,09:55:47.000,243,10978930,13125,0,1725011746,13042.614670389994,75.96346875000017,53437.17712632 2024-08-30,09:55:48.000,243,10978930,12805,0,1725011747,13042.580988839989,75.99871440000425,53437.1701392 2024-08-30,09:55:49.000,243,10978938,12725,0,1725011748,13042.614670389994,75.9775670099989,53437.23302328001 2024-08-30,09:55:50.000,243,10978974,12965,0,1725011749,13042.601197769989,75.99871440000425,53437.24699752 2024-08-30,09:55:51.000,243,10978942,12725,0,1725011750,13042.601197769989,76.0057635300036,53437.2050748 2024-08-30,09:55:52.000,243,10978989,12965,0,1725011751,13042.594461459994,75.9775670099989,53437.25398464001 2024-08-30,09:55:53.000,243,10978929,12605,0,1725011752,13042.574252529994,75.96346875000017,53437.240010400004 2024-08-30,09:55:54.000,243,10978953,12965,0,1725011753,13042.628143009999,75.98461613999825,53437.274946 2024-08-30,09:55:55.000,243,10978934,12965,0,1725011754,13042.62140669999,75.91412484000466,53437.240010400004 2024-08-30,09:55:56.000,243,10978907,12805,0,1725011755,13042.607934079999,75.90002657999867,53437.260971760006 2024-08-30,09:55:57.000,243,10978964,12605,0,1725011756,13042.62140669999,75.90002657999867,53437.24699752 2024-08-30,09:55:58.000,243,10978981,12805,0,1725011757,13042.62140669999,75.87887919000059,53437.26795888 2024-08-30,09:55:59.000,243,10978916,12765,0,1725011758,13042.66182455999,75.86478093000187,53437.24699752 2024-08-30,09:56:00.000,243,10978991,12765,0,1725011759,13042.648351939999,75.83658441000443,53437.30289448001 2024-08-30,09:56:01.000,243,10978980,12605,0,1725011760,13042.648351939999,75.80133876000036,53437.25398464001 2024-08-30,09:56:02.000,243,10978960,12765,0,1725011761,13042.634879319994,75.78019137000229,53437.26795888 2024-08-30,09:56:03.000,243,10978991,12965,0,1725011762,13042.675297179994,75.78019137000229,53437.25398464001 2024-08-30,09:56:04.000,243,10978968,12645,0,1725011763,13042.64161562999,75.78724050000164,53437.309881600006 2024-08-30,09:56:05.000,243,10978950,12605,0,1725011764,13042.607934079999,75.75904398000421,53437.240010400004 2024-08-30,09:56:06.000,243,10978924,12765,0,1725011765,13042.648351939999,75.75199485000485,53437.33084296001 2024-08-30,09:56:07.000,243,10979001,12765,0,1725011766,13042.614670389994,75.6956018100027,53437.274946 2024-08-30,09:56:08.000,243,10978975,13125,0,1725011767,13042.64161562999,75.70970007000142,53437.358791440005 2024-08-30,09:56:09.000,243,10978954,12605,0,1725011768,13042.594461459994,75.66035615999863,53437.31686872 2024-08-30,09:56:10.000,243,10978948,12765,0,1725011769,13042.614670389994,75.63920877000055,53437.33783008 2024-08-30,09:56:11.000,243,10978958,12925,0,1725011770,13042.560779909989,75.68150355000398,53437.35180432001 2024-08-30,09:56:12.000,243,10978961,12885,0,1725011771,13042.560779909989,75.61806138000247,53437.36577856 2024-08-30,09:56:13.000,243,10978980,12765,0,1725011772,13042.533834669994,75.61806138000247,53437.39372704 2024-08-30,09:56:14.000,243,10978940,12965,0,1725011773,13042.486680499998,75.61806138000247,53437.37276568 2024-08-30,09:56:15.000,243,10978950,12725,0,1725011774,13042.479944189989,75.61101225000311,53437.38673992 2024-08-30,09:56:16.000,243,10978958,13125,0,1725011775,13042.419317399988,75.5969139900044,53437.37276568 2024-08-30,09:56:17.000,243,10978998,12845,0,1725011776,13042.412581089993,75.5969139900044,53437.407701280004 2024-08-30,09:56:18.000,243,10978988,12965,0,1725011777,13042.372163229993,75.5969139900044,53437.36577856 2024-08-30,09:56:19.000,243,10978970,12645,0,1725011778,13042.291327509993,75.5969139900044,53437.358791440005 2024-08-30,09:56:20.000,243,10978951,12925,0,1725011779,13042.257645960002,75.56166834000032,53437.39372704 2024-08-30,09:56:21.000,243,10978971,12765,0,1725011780,13042.203755479997,75.58986485999776,53437.37276568 2024-08-30,09:56:22.000,243,10978972,12765,0,1725011781,13042.183546549997,75.58986485999776,53437.358791440005 2024-08-30,09:56:23.000,243,10979023,12965,0,1725011782,13042.116183450002,75.56871746999968,53437.358791440005 2024-08-30,09:56:24.000,243,10978982,12725,0,1725011783,13042.102710829997,75.54052095000225,53437.37276568 2024-08-30,09:56:25.000,243,10978968,12725,0,1725011784,13042.082501899997,75.53347182000289,53437.39372704 2024-08-30,09:56:26.000,243,10978974,12805,0,1725011785,13042.069029279992,75.51937356000417,53437.358791440005 2024-08-30,09:56:27.000,243,10978947,13205,0,1725011786,13042.062292969997,75.50527529999817,53437.33783008 2024-08-30,09:56:28.000,243,10978957,12645,0,1725011787,13042.035347730001,75.50527529999817,53437.33084296001 2024-08-30,09:56:29.000,243,10978958,12805,0,1725011788,13042.062292969997,75.49822616999882,53437.35180432001 2024-08-30,09:56:30.000,243,10978929,12805,0,1725011789,13042.001666179996,75.49822616999882,53437.31686872 2024-08-30,09:56:31.000,243,10978925,12885,0,1725011790,13042.015138800001,75.49822616999882,53437.3448172 2024-08-30,09:56:32.000,243,10978930,12685,0,1725011791,13042.015138800001,75.49117703999946,53437.288920240004 2024-08-30,09:56:33.000,243,10978991,12765,0,1725011792,13042.042084039997,75.49822616999882,53437.31686872 2024-08-30,09:56:34.000,243,10978994,12725,0,1725011793,13042.035347730001,75.47002965000138,53437.26795888 2024-08-30,09:56:35.000,243,10978972,12605,0,1725011794,13042.055556660001,75.46298052000202,53437.37276568 2024-08-30,09:56:36.000,243,10978923,12725,0,1725011795,13042.075765590002,75.42773486999795,53437.33783008 2024-08-30,09:56:37.000,243,10978983,12685,0,1725011796,13042.042084039997,75.41363660999923,53437.30289448001 2024-08-30,09:56:38.000,243,10978950,12925,0,1725011797,13042.042084039997,75.40658747999987,53437.33084296001 2024-08-30,09:56:39.000,243,10978975,12765,0,1725011798,13042.042084039997,75.42773486999795,53437.309881600006 2024-08-30,09:56:40.000,243,10978985,12805,0,1725011799,13042.015138800001,75.40658747999987,53437.3448172 2024-08-30,09:56:41.000,243,10978967,12805,0,1725011800,13042.021875109996,75.40658747999987,53437.33783008 2024-08-30,09:56:42.000,243,10978947,12805,0,1725011801,13042.042084039997,75.41363660999923,53437.37276568 2024-08-30,09:56:43.000,243,10978960,12845,0,1725011802,13042.015138800001,75.42068573999859,53437.35180432001 2024-08-30,09:56:44.000,243,10978999,12685,0,1725011803,13042.062292969997,75.37839096000243,53437.37975280001 2024-08-30,09:56:45.000,243,10978962,12805,0,1725011804,13042.015138800001,75.35019443999772,53437.4146884 2024-08-30,09:56:46.000,243,10978960,13045,0,1725011805,13041.994929870001,75.37134183000308,53437.428662640006 2024-08-30,09:56:47.000,243,10978935,12725,0,1725011806,13041.941039389996,75.32904704999964,53437.39372704 2024-08-30,09:56:48.000,243,10978980,13165,0,1725011807,13041.974720940001,75.36429270000372,53437.40071416001 2024-08-30,09:56:49.000,243,10979016,12805,0,1725011808,13041.941039389996,75.36429270000372,53437.42167552001 2024-08-30,09:56:50.000,243,10979005,12845,0,1725011809,13041.954512010001,75.35019443999772,53437.42167552001 2024-08-30,09:56:51.000,243,10978953,12645,0,1725011810,13041.947775699991,75.37134183000308,53437.407701280004 2024-08-30,09:56:52.000,243,10979009,12685,0,1725011811,13041.91409415,75.35724357000436,53437.39372704 2024-08-30,09:56:53.000,243,10978981,12845,0,1725011812,13041.91409415,75.32199792000029,53437.37975280001 2024-08-30,09:56:54.000,243,10978991,12645,0,1725011813,13041.907357839991,75.32904704999964,53437.32385584 2024-08-30,09:56:55.000,243,10978967,12845,0,1725011814,13041.920830459996,75.32199792000029,53437.37276568 2024-08-30,09:56:56.000,243,10978929,12805,0,1725011815,13041.89388522,75.32199792000029,53437.36577856 2024-08-30,09:56:57.000,243,10978996,12605,0,1725011816,13041.85346736,75.32904704999964,53437.38673992 2024-08-30,09:56:58.000,243,10978907,12685,0,1725011817,13041.846731049991,75.32199792000029,53437.37276568 2024-08-30,09:56:59.000,243,10978976,12605,0,1725011818,13041.846731049991,75.30789966000157,53437.40071416001 2024-08-30,09:57:00.000,243,10978971,13005,0,1725011819,13041.8130495,75.30085053000221,53437.37975280001 2024-08-30,09:57:01.000,243,10978953,12645,0,1725011820,13041.79284057,75.27970314000413,53437.36577856 2024-08-30,09:57:02.000,243,10978954,12805,0,1725011821,13041.80631318999,75.27970314000413,53437.39372704 2024-08-30,09:57:03.000,243,10978980,12565,0,1725011822,13041.819785809996,75.27970314000413,53437.31686872 2024-08-30,09:57:04.000,243,10978971,12965,0,1725011823,13041.779367949996,75.26560487999814,53437.358791440005 2024-08-30,09:57:05.000,243,10978970,12565,0,1725011824,13041.799576879996,75.25150661999942,53437.36577856 2024-08-30,09:57:06.000,243,10978939,12885,0,1725011825,13041.77263164,75.25855574999878,53437.37276568 2024-08-30,09:57:07.000,243,10978953,12885,0,1725011826,13041.74568639999,75.25855574999878,53437.407701280004 2024-08-30,09:57:08.000,243,10978981,13045,0,1725011827,13041.759159019995,75.2021627100039,53437.407701280004 2024-08-30,09:57:09.000,243,10978998,13045,0,1725011828,13041.759159019995,75.25150661999942,53437.39372704 2024-08-30,09:57:10.000,243,10978990,12565,0,1725011829,13041.72547746999,75.26560487999814,53437.40071416001 2024-08-30,09:57:11.000,243,10978977,12965,0,1725011830,13041.71200485,75.2374083600007,53437.37975280001 2024-08-30,09:57:12.000,243,10979027,12925,0,1725011831,13041.65137806,75.23035923000134,53437.37276568 2024-08-30,09:57:13.000,243,10978943,12885,0,1725011832,13041.67158699,75.26560487999814,53437.407701280004 2024-08-30,09:57:14.000,243,10978981,12805,0,1725011833,13041.64464174999,75.2374083600007,53437.37276568 2024-08-30,09:57:15.000,243,10978929,12965,0,1725011834,13041.71200485,75.21626097000262,53437.407701280004 2024-08-30,09:57:16.000,243,10978967,12765,0,1725011835,13041.67158699,75.19511358000454,53437.37975280001 2024-08-30,09:57:17.000,243,10979024,13005,0,1725011836,13041.658114369995,75.2021627100039,53437.40071416001 2024-08-30,09:57:18.000,243,10978907,12965,0,1725011837,13041.658114369995,75.19511358000454,53437.4146884 2024-08-30,09:57:19.000,243,10978968,12845,0,1725011838,13041.617696509995,75.21626097000262,53437.40071416001 2024-08-30,09:57:20.000,243,10978989,12605,0,1725011839,13041.597487579995,75.15986793000047,53437.44263688 2024-08-30,09:57:21.000,243,10978963,13005,0,1725011840,13041.56380602999,75.14576967000176,53437.4146884 2024-08-30,09:57:22.000,243,10978960,12645,0,1725011841,13041.557069719995,75.2021627100039,53437.40071416001 2024-08-30,09:57:23.000,243,10978983,13125,0,1725011842,13041.516651859994,75.19511358000454,53437.40071416001 2024-08-30,09:57:24.000,243,10978981,12725,0,1725011843,13041.476233999994,75.18101531999855,53437.38673992 2024-08-30,09:57:25.000,243,10978963,12445,0,1725011844,13041.435816139994,75.18101531999855,53437.35180432001 2024-08-30,09:57:26.000,243,10979025,12685,0,1725011845,13041.408870899999,75.19511358000454,53437.35180432001 2024-08-30,09:57:27.000,243,10978960,12725,0,1725011846,13041.388661969999,75.17396618999919,53437.39372704 2024-08-30,09:57:28.000,243,10978908,12845,0,1725011847,13041.375189349994,75.15986793000047,53437.35180432001 2024-08-30,09:57:29.000,243,10978972,12565,0,1725011848,13041.328035179999,75.15986793000047,53437.38673992 2024-08-30,09:57:30.000,243,10978950,12685,0,1725011849,13041.301089939989,75.18101531999855,53437.29590736 2024-08-30,09:57:31.000,243,10978994,12805,0,1725011850,13041.294353629994,75.15281880000111,53437.35180432001 2024-08-30,09:57:32.000,243,10978968,12885,0,1725011851,13041.267408389998,75.18101531999855,53437.3448172 2024-08-30,09:57:33.000,243,10978961,12845,0,1725011852,13041.226990529998,75.16691705999983,53437.31686872 2024-08-30,09:57:34.000,243,10978923,12605,0,1725011853,13041.206781599998,75.14576967000176,53437.33084296001 2024-08-30,09:57:35.000,243,10978971,13005,0,1725011854,13041.179836359988,75.14576967000176,53437.260971760006 2024-08-30,09:57:36.000,243,10978953,12925,0,1725011855,13041.193308979993,75.15986793000047,53437.39372704 2024-08-30,09:57:37.000,243,10978970,12605,0,1725011856,13041.186572669998,75.18101531999855,53437.33783008 2024-08-30,09:57:38.000,243,10978972,12725,0,1725011857,13041.152891119993,75.15281880000111,53437.32385584 2024-08-30,09:57:39.000,243,10978934,13005,0,1725011858,13041.173100049993,75.18101531999855,53437.274946 2024-08-30,09:57:40.000,243,10978931,12885,0,1725011859,13041.125945879998,75.15281880000111,53437.31686872 2024-08-30,09:57:41.000,243,10978928,12925,0,1725011860,13041.132682189993,75.12462228000368,53437.31686872 2024-08-30,09:57:42.000,243,10978960,12685,0,1725011861,13041.099000640002,75.15986793000047,53437.29590736 2024-08-30,09:57:43.000,243,10979021,12965,0,1725011862,13041.072055399993,75.14576967000176,53437.28193312001 2024-08-30,09:57:44.000,243,10978941,12925,0,1725011863,13041.072055399993,75.15986793000047,53437.240010400004 2024-08-30,09:57:45.000,243,10978952,12965,0,1725011864,13041.045110159997,75.1387205400024,53437.240010400004 2024-08-30,09:57:46.000,243,10978968,12725,0,1725011865,13041.051846469993,75.11052401999768,53437.26795888 2024-08-30,09:57:47.000,243,10978941,12965,0,1725011866,13041.024901229997,75.09642575999897,53437.30289448001 2024-08-30,09:57:48.000,243,10978952,12885,0,1725011867,13041.038373850002,75.10347488999832,53437.23302328001 2024-08-30,09:57:49.000,243,10978932,12925,0,1725011868,13041.011428609992,75.08232750000025,53437.240010400004 2024-08-30,09:57:50.000,243,10978949,12845,0,1725011869,13041.024901229997,75.06118011000217,53437.260971760006 2024-08-30,09:57:51.000,243,10978906,13125,0,1725011870,13041.031637539993,75.03298359000473,53437.25398464001 2024-08-30,09:57:52.000,243,10978904,12765,0,1725011871,13041.004692299997,75.06118011000217,53437.21206192001 2024-08-30,09:57:53.000,243,10978940,12925,0,1725011872,13040.997955990002,75.03298359000473,53437.240010400004 2024-08-30,09:57:54.000,243,10978914,12925,0,1725011873,13040.984483369997,75.04708185000345,53437.2050748 2024-08-30,09:57:55.000,243,10978922,12965,0,1725011874,13041.004692299997,74.9906888100013,53437.191100560005 2024-08-30,09:57:56.000,243,10978944,12645,0,1725011875,13040.971010749992,75.00478707000002,53437.21206192001 2024-08-30,09:57:57.000,243,10978943,13005,0,1725011876,13041.004692299997,74.93429576999915,53437.19808768 2024-08-30,09:57:58.000,243,10979007,12685,0,1725011877,13040.984483369997,74.92019751000043,53437.17712632 2024-08-30,09:57:59.000,243,10978943,12965,0,1725011878,13040.991219679992,74.9272466399998,53437.121229360004 2024-08-30,09:58:00.000,243,10978931,12965,0,1725011879,13040.964274439997,74.89905012000236,53437.1701392 2024-08-30,09:58:01.000,243,10978932,12605,0,1725011880,13040.950801819992,74.87790273000428,53437.15616496 2024-08-30,09:58:02.000,243,10978933,12925,0,1725011881,13040.977747060002,74.87790273000428,53437.13520360001 2024-08-30,09:58:03.000,243,10979015,12725,0,1725011882,13040.937329200002,74.81446056000277,53437.1701392 2024-08-30,09:58:04.000,243,10978965,12845,0,1725011883,13040.903647649997,74.82150969000213,53437.08629376001 2024-08-30,09:58:05.000,243,10978916,12885,0,1725011884,13040.876702410002,74.82150969000213,53437.142190720006 2024-08-30,09:58:06.000,243,10978935,12605,0,1725011885,13040.896911340002,74.77216577999934,53437.12821648 2024-08-30,09:58:07.000,243,10978929,12765,0,1725011886,13040.869966099992,74.77216577999934,53437.093280880006 2024-08-30,09:58:08.000,243,10978990,12925,0,1725011887,13040.883438719997,74.7933131700047,53437.100268 2024-08-30,09:58:09.000,243,10978944,12765,0,1725011888,13040.856493480002,74.80036230000405,53437.100268 2024-08-30,09:58:10.000,243,10978983,12925,0,1725011889,13040.843020859997,74.78626403999806,53437.05135816 2024-08-30,09:58:11.000,243,10978925,12525,0,1725011890,13040.829548239992,74.77216577999934,53437.12821648 2024-08-30,09:58:12.000,243,10978918,12685,0,1725011891,13040.856493480002,74.80036230000405,53437.100268 2024-08-30,09:58:13.000,243,10978961,12565,0,1725011892,13040.829548239992,74.76511664999998,53437.10725512 2024-08-30,09:58:14.000,243,10978977,12925,0,1725011893,13040.802602999996,74.7792149099987,53437.05135816 2024-08-30,09:58:15.000,243,10978949,12805,0,1725011894,13040.829548239992,74.77216577999934,53437.05834528 2024-08-30,09:58:16.000,243,10978948,12765,0,1725011895,13040.802602999996,74.7439692600019,53437.06533240001 2024-08-30,09:58:17.000,243,10978956,12645,0,1725011896,13040.741976209996,74.75806752000062,53437.0303968 2024-08-30,09:58:18.000,243,10978976,12645,0,1725011897,13040.728503589991,74.75101839000126,53437.0303968 2024-08-30,09:58:19.000,243,10978958,12485,0,1725011898,13040.775657760001,74.75101839000126,53436.9605256 2024-08-30,09:58:20.000,243,10978965,12685,0,1725011899,13040.741976209996,74.73692013000255,53437.00943544 2024-08-30,09:58:21.000,243,10978949,12845,0,1725011900,13040.768921449991,74.76511664999998,53437.05135816 2024-08-30,09:58:22.000,243,10978917,12805,0,1725011901,13040.721767279996,74.75806752000062,53437.01642256001 2024-08-30,09:58:23.000,243,10978946,12965,0,1725011902,13040.688085729991,74.77216577999934,53436.98847408 2024-08-30,09:58:24.000,243,10978931,12605,0,1725011903,13040.661140489996,74.76511664999998,53436.974499840006 2024-08-30,09:58:25.000,243,10978924,12965,0,1725011904,13040.661140489996,74.77216577999934,53436.925590000006 2024-08-30,09:58:26.000,243,10978959,12765,0,1725011905,13040.67461311,74.75806752000062,53436.98148696 2024-08-30,09:58:27.000,243,10978929,12925,0,1725011906,13040.620722629996,74.72282187000383,53436.9605256 2024-08-30,09:58:28.000,243,10978951,12445,0,1725011907,13040.65440418,74.71577274000447,53436.98847408 2024-08-30,09:58:29.000,243,10978967,12565,0,1725011908,13040.69482204,74.77216577999934,53436.98847408 2024-08-30,09:58:30.000,243,10978992,12765,0,1725011909,13040.63419525,74.73692013000255,53437.01642256001 2024-08-30,09:58:31.000,243,10978908,13165,0,1725011910,13040.688085729991,74.75101839000126,53436.953538480004 2024-08-30,09:58:32.000,243,10978937,12805,0,1725011911,13040.667876799991,74.75101839000126,53437.03738392 2024-08-30,09:58:33.000,243,10978935,12885,0,1725011912,13040.647667869991,74.7439692600019,53436.98847408 2024-08-30,09:58:34.000,243,10978924,12805,0,1725011913,13040.640931559996,74.75101839000126,53436.96751272001 2024-08-30,09:58:35.000,243,10978964,12885,0,1725011914,13040.688085729991,74.75806752000062,53436.974499840006 2024-08-30,09:58:36.000,243,10978934,12805,0,1725011915,13040.681349419996,74.75806752000062,53437.03738392 2024-08-30,09:58:37.000,243,10978977,12845,0,1725011916,13040.69482204,74.75101839000126,53436.953538480004 2024-08-30,09:58:38.000,243,10978947,12725,0,1725011917,13040.681349419996,74.72282187000383,53436.94655136001 2024-08-30,09:58:39.000,243,10978977,12925,0,1725011918,13040.708294659991,74.72987100000319,53436.93257712 2024-08-30,09:58:40.000,243,10978975,12925,0,1725011919,13040.748712519991,74.75101839000126,53436.98148696 2024-08-30,09:58:41.000,243,10978946,12565,0,1725011920,13040.795866690001,74.7439692600019,53436.96751272001 2024-08-30,09:58:42.000,243,10978899,12805,0,1725011921,13040.782394069996,74.70167447999847,53436.98847408 2024-08-30,09:58:43.000,243,10978927,12645,0,1725011922,13040.829548239992,74.69462534999911,53437.00943544 2024-08-30,09:58:44.000,243,10978963,12965,0,1725011923,13040.829548239992,74.6805270900004,53436.99546120001 2024-08-30,09:58:45.000,243,10978948,12805,0,1725011924,13040.843020859997,74.71577274000447,53436.99546120001 2024-08-30,09:58:46.000,243,10978965,12965,0,1725011925,13040.863229789997,74.6452814400036,53436.98148696 2024-08-30,09:58:47.000,243,10978994,13045,0,1725011926,13040.863229789997,74.6452814400036,53437.023409680005 2024-08-30,09:58:48.000,243,10978979,12725,0,1725011927,13040.849757169992,74.63118318000488,53437.05135816 2024-08-30,09:58:49.000,243,10978930,12885,0,1725011928,13040.930592889992,74.62413404999825,53437.06533240001 2024-08-30,09:58:50.000,243,10978945,12525,0,1725011929,13040.917120270002,74.53954448999866,53437.05834528 2024-08-30,09:58:51.000,243,10978965,13125,0,1725011930,13040.903647649997,74.54659361999802,53437.10725512 2024-08-30,09:58:52.000,243,10978942,12925,0,1725011931,13040.937329200002,74.51839710000058,53437.05135816 2024-08-30,09:58:53.000,243,10978962,12685,0,1725011932,13040.964274439997,74.51839710000058,53437.121229360004 2024-08-30,09:58:54.000,243,10978949,12965,0,1725011933,13040.997955990002,74.52544622999994,53437.100268 2024-08-30,09:58:55.000,243,10978994,12645,0,1725011934,13040.984483369997,74.4690531899978,53437.08629376001 2024-08-30,09:58:56.000,243,10979000,12885,0,1725011935,13040.991219679992,74.48315145000379,53437.11424224001 2024-08-30,09:58:57.000,243,10978926,12565,0,1725011936,13041.018164920002,74.48315145000379,53437.093280880006 2024-08-30,09:58:58.000,243,10978939,12805,0,1725011937,13041.045110159997,74.45495492999908,53437.121229360004 2024-08-30,09:58:59.000,243,10978959,12805,0,1725011938,13041.011428609992,74.433807540001,53437.093280880006 2024-08-30,09:59:00.000,243,10978978,12765,0,1725011939,13041.058582780002,74.41266015000292,53437.121229360004 2024-08-30,09:59:01.000,243,10978935,12725,0,1725011940,13041.065319089998,74.3985618900042,53437.11424224001 2024-08-30,09:59:02.000,243,10978972,12805,0,1725011941,13041.085528019998,74.433807540001,53437.13520360001 2024-08-30,09:59:03.000,243,10978975,12925,0,1725011942,13041.078791710002,74.39151276000484,53437.18411344001 2024-08-30,09:59:04.000,243,10978958,12685,0,1725011943,13041.085528019998,74.34921798000141,53437.17712632 2024-08-30,09:59:05.000,243,10978984,12885,0,1725011944,13041.085528019998,74.35626711000077,53437.16315208001 2024-08-30,09:59:06.000,243,10978951,12605,0,1725011945,13041.105736949998,74.32807059000334,53437.21206192001 2024-08-30,09:59:07.000,243,10978951,12725,0,1725011946,13041.085528019998,74.31397233000462,53437.21904904 2024-08-30,09:59:08.000,243,10978940,12765,0,1725011947,13041.078791710002,74.27872668000055,53437.21904904 2024-08-30,09:59:09.000,243,10979006,12805,0,1725011948,13041.058582780002,74.27167755000119,53437.260971760006 2024-08-30,09:59:10.000,243,10978939,12805,0,1725011949,13041.072055399993,74.27872668000055,53437.21904904 2024-08-30,09:59:11.000,243,10979019,12885,0,1725011950,13041.058582780002,74.26462842000183,53437.260971760006 2024-08-30,09:59:12.000,243,10978973,12645,0,1725011951,13041.072055399993,74.29987406999862,53437.274946 2024-08-30,09:59:13.000,243,10978965,12605,0,1725011952,13041.078791710002,74.2857758099999,53437.29590736 2024-08-30,09:59:14.000,243,10978939,12805,0,1725011953,13041.045110159997,74.24348103000375,53437.32385584 2024-08-30,09:59:15.000,243,10978919,12845,0,1725011954,13041.031637539993,74.24348103000375,53437.33084296001 2024-08-30,09:59:16.000,243,10978968,13125,0,1725011955,13041.031637539993,74.22938276999776,53437.30289448001 2024-08-30,09:59:17.000,243,10978956,12805,0,1725011956,13041.024901229997,74.19413712000096,53437.260971760006 2024-08-30,09:59:18.000,243,10978910,12845,0,1725011957,13041.031637539993,74.18003886000224,53437.309881600006 2024-08-30,09:59:19.000,243,10978948,12685,0,1725011958,13041.018164920002,74.18003886000224,53437.31686872 2024-08-30,09:59:20.000,243,10978943,12965,0,1725011959,13041.004692299997,74.19413712000096,53437.37975280001 2024-08-30,09:59:21.000,243,10978958,12965,0,1725011960,13041.004692299997,74.1518423400048,53437.3448172 2024-08-30,09:59:22.000,243,10978944,12645,0,1725011961,13041.011428609992,74.17298973000288,53437.4146884 2024-08-30,09:59:23.000,243,10978889,12765,0,1725011962,13041.004692299997,74.14479320999817,53437.428662640006 2024-08-30,09:59:24.000,243,10978959,12965,0,1725011963,13041.004692299997,74.06020364999858,53437.42167552001 2024-08-30,09:59:25.000,243,10978988,12805,0,1725011964,13040.950801819992,74.07430191000458,53437.43564976 2024-08-30,09:59:26.000,243,10978930,12965,0,1725011965,13040.984483369997,74.06725277999794,53437.456611120004 2024-08-30,09:59:27.000,243,10978990,12725,0,1725011966,13040.971010749992,74.0390562600005,53437.44962400001 2024-08-30,09:59:28.000,243,10978954,12565,0,1725011967,13040.957538130002,74.05315451999923,53437.44962400001 2024-08-30,09:59:29.000,243,10978929,12925,0,1725011968,13040.923856579997,74.0390562600005,53437.4845596 2024-08-30,09:59:30.000,243,10978933,12885,0,1725011969,13040.923856579997,74.03200713000115,53437.47058536001 2024-08-30,09:59:31.000,243,10978951,12925,0,1725011970,13040.944065509997,74.05315451999923,53437.44962400001 2024-08-30,09:59:32.000,243,10978958,13085,0,1725011971,13040.937329200002,74.01085974000307,53437.56840504001 2024-08-30,09:59:33.000,243,10978946,12885,0,1725011972,13040.957538130002,74.01790887000243,53437.49853384001 2024-08-30,09:59:34.000,243,10978919,12885,0,1725011973,13040.957538130002,74.01790887000243,53437.54744368001 2024-08-30,09:59:35.000,243,10978963,12725,0,1725011974,13040.984483369997,73.98266321999836,53437.575392160004 2024-08-30,09:59:36.000,243,10978996,12605,0,1725011975,13041.031637539993,73.98266321999836,53437.575392160004 2024-08-30,09:59:37.000,243,10978928,13045,0,1725011976,13040.997955990002,73.92627018000348,53437.58237928 2024-08-30,09:59:38.000,243,10978911,12805,0,1725011977,13041.011428609992,73.94741757000156,53437.61032776 2024-08-30,09:59:39.000,243,10978968,13005,0,1725011978,13040.997955990002,73.93331931000284,53437.63128912 2024-08-30,09:59:40.000,243,10978981,12645,0,1725011979,13041.024901229997,73.9403684400022,53437.61731488001 2024-08-30,09:59:41.000,243,10978958,13125,0,1725011980,13041.058582780002,73.92627018000348,53437.6592376 2024-08-30,09:59:42.000,243,10978907,12605,0,1725011981,13041.085528019998,73.94741757000156,53437.68019896 2024-08-30,09:59:43.000,243,10978931,12685,0,1725011982,13041.065319089998,73.93331931000284,53437.70814744 2024-08-30,09:59:44.000,243,10978986,12805,0,1725011983,13041.078791710002,73.94741757000156,53437.743083040004 2024-08-30,09:59:45.000,243,10978962,12645,0,1725011984,13041.072055399993,73.98971234999772,53437.7291088 2024-08-30,09:59:46.000,243,10979010,13005,0,1725011985,13041.045110159997,73.96151583000028,53437.78500576001 2024-08-30,09:59:47.000,243,10978982,13005,0,1725011986,13041.099000640002,73.98971234999772,53437.84090272 2024-08-30,09:59:48.000,243,10978974,12845,0,1725011987,13041.099000640002,73.98266321999836,53437.79898 2024-08-30,09:59:49.000,243,10978951,12965,0,1725011988,13041.099000640002,74.02495800000179,53437.78500576001 2024-08-30,09:59:50.000,243,10978922,12925,0,1725011989,13041.125945879998,74.02495800000179,53437.8688512 2024-08-30,09:59:51.000,243,10978939,12965,0,1725011990,13041.092264329993,74.03200713000115,53437.87583832 2024-08-30,09:59:52.000,243,10978964,13005,0,1725011991,13041.173100049993,74.01790887000243,53437.87583832 2024-08-30,09:59:53.000,243,10978922,12725,0,1725011992,13041.220254219988,74.01790887000243,53437.931735280006 2024-08-30,09:59:54.000,243,10978951,12965,0,1725011993,13041.267408389998,73.98971234999772,53437.95269664001 2024-08-30,09:59:55.000,243,10978971,12805,0,1725011994,13041.294353629994,73.98971234999772,53437.92474816001 2024-08-30,09:59:56.000,243,10979011,12765,0,1725011995,13041.321298869989,73.98266321999836,53438.0085936 2024-08-30,09:59:57.000,243,10978936,12965,0,1725011996,13041.301089939989,74.00381061000371,53437.97365800001 2024-08-30,09:59:58.000,243,10978945,12605,0,1725011997,13041.361716729989,73.98266321999836,53438.08545192 2024-08-30,09:59:59.000,243,10978986,12885,0,1725011998,13041.375189349994,74.01085974000307,53438.09243904001 2024-08-30,10:00:00.000,243,10978980,12845,0,1725011999,13041.40213458999,74.02495800000179,53438.14134888001 2024-08-30,10:00:01.000,243,10978937,12845,0,1725012000,13041.44255244999,74.02495800000179,53438.13436176 2024-08-30,10:00:02.000,243,10978940,13165,0,1725012001,13041.429079829999,74.02495800000179,53438.1832716 2024-08-30,10:00:03.000,243,10978955,12645,0,1725012002,13041.48970662,73.975614089999,53438.246155680004 2024-08-30,10:00:04.000,243,10978993,12805,0,1725012003,13041.536860789995,74.01085974000307,53438.23916856001 2024-08-30,10:00:05.000,243,10979008,12685,0,1725012004,13041.54359709999,74.02495800000179,53438.295065520004 2024-08-30,10:00:06.000,243,10978978,12925,0,1725012005,13041.59075127,74.01790887000243,53438.323014 2024-08-30,10:00:07.000,243,10978980,12845,0,1725012006,13041.6109602,74.02495800000179,53438.30205264 2024-08-30,10:00:08.000,243,10978928,12965,0,1725012007,13041.658114369995,73.99676148000435,53438.33000112 2024-08-30,10:00:09.000,243,10978924,13005,0,1725012008,13041.67158699,74.02495800000179,53438.37192384 2024-08-30,10:00:10.000,243,10978958,12765,0,1725012009,13041.738950089995,74.0390562600005,53438.44878216 2024-08-30,10:00:11.000,243,10978953,12845,0,1725012010,13041.75242271,74.00381061000371,53438.46974352 2024-08-30,10:00:12.000,243,10978985,12965,0,1725012011,13041.77263164,74.05315451999923,53438.49070488 2024-08-30,10:00:13.000,243,10978942,12925,0,1725012012,13041.779367949996,74.06020364999858,53438.51865336 2024-08-30,10:00:14.000,243,10978975,12605,0,1725012013,13041.779367949996,74.04610538999987,53438.54660184 2024-08-30,10:00:15.000,243,10978990,13125,0,1725012014,13041.799576879996,74.06725277999794,53438.58852456 2024-08-30,10:00:16.000,243,10978960,12885,0,1725012015,13041.80631318999,74.01085974000307,53438.61647304 2024-08-30,10:00:17.000,243,10978964,12765,0,1725012016,13041.8130495,74.0390562600005,53438.67237000001 2024-08-30,10:00:18.000,243,10978956,13085,0,1725012017,13041.79284057,74.06020364999858,53438.62346016001 2024-08-30,10:00:19.000,243,10978974,13005,0,1725012018,13041.83325843,74.01085974000307,53438.749228320004 2024-08-30,10:00:20.000,243,10978938,12925,0,1725012019,13041.860203669996,73.98266321999836,53438.73525408 2024-08-30,10:00:21.000,243,10978985,12605,0,1725012020,13041.887148909991,73.96856495999964,53438.79115104001 2024-08-30,10:00:22.000,243,10978953,12845,0,1725012021,13041.934303080001,73.975614089999,53438.72826696 2024-08-30,10:00:23.000,243,10978935,12605,0,1725012022,13041.934303080001,73.95446670000092,53438.798138160004 2024-08-30,10:00:24.000,243,10978965,12805,0,1725012023,13041.974720940001,73.95446670000092,53438.847048 2024-08-30,10:00:25.000,243,10979009,12805,0,1725012024,13041.981457249996,73.96151583000028,53438.84006088001 2024-08-30,10:00:26.000,243,10978946,12725,0,1725012025,13041.994929870001,73.9403684400022,53438.87499648 2024-08-30,10:00:27.000,243,10978971,12885,0,1725012026,13042.015138800001,73.89807365999877,53438.87499648 2024-08-30,10:00:28.000,243,10979000,12885,0,1725012027,13042.069029279992,73.92627018000348,53438.916919200004 2024-08-30,10:00:29.000,243,10978980,12805,0,1725012028,13042.075765590002,73.93331931000284,53438.97980328001 2024-08-30,10:00:30.000,243,10978958,12765,0,1725012029,13042.109447139992,73.93331931000284,53438.97281616 2024-08-30,10:00:31.000,243,10978972,12805,0,1725012030,13042.042084039997,73.975614089999,53438.95884192001 2024-08-30,10:00:32.000,243,10978967,12765,0,1725012031,13042.089238209992,73.91217192000477,53439.00076464 2024-08-30,10:00:33.000,243,10979019,12765,0,1725012032,13042.089238209992,73.95446670000092,53439.01473888 2024-08-30,10:00:34.000,243,10978989,12525,0,1725012033,13042.082501899997,73.89807365999877,53439.035700240005 2024-08-30,10:00:35.000,243,10979006,12925,0,1725012034,13042.102710829997,73.9403684400022,53439.06364872 2024-08-30,10:00:36.000,243,10978987,12965,0,1725012035,13042.109447139992,73.9403684400022,53439.084610080004 2024-08-30,10:00:37.000,243,10978975,13125,0,1725012036,13042.116183450002,73.94741757000156,53439.0915972 2024-08-30,10:00:38.000,243,10978974,12805,0,1725012037,13042.156601310002,73.91922105000413,53439.154481280006 2024-08-30,10:00:39.000,243,10978934,12725,0,1725012038,13042.197019170002,73.93331931000284,53439.2313396 2024-08-30,10:00:40.000,243,10979007,12965,0,1725012039,13042.203755479997,73.93331931000284,53439.18941688 2024-08-30,10:00:41.000,243,10978966,13045,0,1725012040,13042.176810240002,73.91922105000413,53439.21037824 2024-08-30,10:00:42.000,243,10979005,12925,0,1725012041,13042.203755479997,73.91217192000477,53439.21736536 2024-08-30,10:00:43.000,243,10978925,12765,0,1725012042,13042.190282859992,73.91922105000413,53439.21037824 2024-08-30,10:00:44.000,243,10978878,12885,0,1725012043,13042.237437030002,73.975614089999,53439.21736536 2024-08-30,10:00:45.000,243,10978948,12725,0,1725012044,13042.203755479997,73.9403684400022,53439.26627520001 2024-08-30,10:00:46.000,243,10978919,12965,0,1725012045,13042.230700719992,73.92627018000348,53439.29422368001 2024-08-30,10:00:47.000,243,10978949,12845,0,1725012046,13042.217228100002,73.88397540000005,53439.35710776 2024-08-30,10:00:48.000,243,10978907,13045,0,1725012047,13042.250909649993,73.91217192000477,53439.371082000005 2024-08-30,10:00:49.000,243,10978982,13005,0,1725012048,13042.217228100002,73.93331931000284,53439.41300472001 2024-08-30,10:00:50.000,243,10978963,12645,0,1725012049,13042.230700719992,73.93331931000284,53439.4060176 2024-08-30,10:00:51.000,243,10978963,12965,0,1725012050,13042.264382269997,73.86987714000134,53439.41300472001 2024-08-30,10:00:52.000,243,10978998,12925,0,1725012051,13042.284591199998,73.90512278999813,53439.44794032 2024-08-30,10:00:53.000,243,10978917,12765,0,1725012052,13042.257645960002,73.92627018000348,53439.468901680004 2024-08-30,10:00:54.000,243,10978964,12605,0,1725012053,13042.237437030002,73.94741757000156,53439.48287592001 2024-08-30,10:00:55.000,243,10978964,12685,0,1725012054,13042.250909649993,73.90512278999813,53439.489863040006 2024-08-30,10:00:56.000,243,10978973,13005,0,1725012055,13042.244173339997,73.86987714000134,53439.4758888 2024-08-30,10:00:57.000,243,10978912,13165,0,1725012056,13042.244173339997,73.88397540000005,53439.51082440001 2024-08-30,10:00:58.000,243,10978990,12685,0,1725012057,13042.244173339997,73.84872975000326,53439.51082440001 2024-08-30,10:00:59.000,243,10978944,12845,0,1725012058,13042.230700719992,73.85577888000262,53439.51082440001 2024-08-30,10:01:00.000,243,10978973,12965,0,1725012059,13042.237437030002,73.8275823599979,53439.538772880005 2024-08-30,10:01:01.000,243,10978941,12645,0,1725012060,13042.250909649993,73.89807365999877,53439.636592560004 2024-08-30,10:01:02.000,243,10978964,12645,0,1725012061,13042.237437030002,73.8416806200039,53439.59466984 2024-08-30,10:01:03.000,243,10978923,12885,0,1725012062,13042.257645960002,73.85577888000262,53439.608644080006 2024-08-30,10:01:04.000,243,10978971,12765,0,1725012063,13042.257645960002,73.80643496999983,53439.66454104 2024-08-30,10:01:05.000,243,10978956,12885,0,1725012064,13042.237437030002,73.78528758000175,53439.64357968 2024-08-30,10:01:06.000,243,10978933,12765,0,1725012065,13042.257645960002,73.75004192999768,53439.67152816 2024-08-30,10:01:07.000,243,10978954,12605,0,1725012066,13042.250909649993,73.74299279999832,53439.67152816 2024-08-30,10:01:08.000,243,10978944,12525,0,1725012067,13042.298063820002,73.7288945399996,53439.69248952 2024-08-30,10:01:09.000,243,10979011,12925,0,1725012068,13042.284591199998,73.7288945399996,53439.67152816 2024-08-30,10:01:10.000,243,10978972,12845,0,1725012069,13042.304800129998,73.6936488900028,53439.706463760005 2024-08-30,10:01:11.000,243,10978934,12885,0,1725012070,13042.298063820002,73.68659976000345,53439.71345088 2024-08-30,10:01:12.000,243,10978932,13085,0,1725012071,13042.345217989998,73.67955063000409,53439.76236072 2024-08-30,10:01:13.000,243,10978981,12605,0,1725012072,13042.331745369993,73.67250150000473,53439.76934784001 2024-08-30,10:01:14.000,243,10978946,12805,0,1725012073,13042.318272750003,73.65135410999937,53439.804283440004 2024-08-30,10:01:15.000,243,10978996,13045,0,1725012074,13042.304800129998,73.67955063000409,53439.776334960006 2024-08-30,10:01:16.000,243,10978961,12725,0,1725012075,13042.304800129998,73.6302067200013,53439.81825768001 2024-08-30,10:01:17.000,243,10978998,12965,0,1725012076,13042.311536439993,73.61610846000258,53439.804283440004 2024-08-30,10:01:18.000,243,10978962,12765,0,1725012077,13042.298063820002,73.57381367999915,53439.81127056 2024-08-30,10:01:19.000,243,10979004,12725,0,1725012078,13042.257645960002,73.56676454999979,53439.83223192 2024-08-30,10:01:20.000,243,10978954,13045,0,1725012079,13042.271118579993,73.53856803000235,53439.85319328 2024-08-30,10:01:21.000,243,10978942,13005,0,1725012080,13042.304800129998,73.47512586000084,53439.874154640005 2024-08-30,10:01:22.000,243,10978995,12685,0,1725012081,13042.264382269997,73.46807673000148,53439.874154640005 2024-08-30,10:01:23.000,243,10978964,12605,0,1725012082,13042.257645960002,73.43283108000469,53439.874154640005 2024-08-30,10:01:24.000,243,10978973,12725,0,1725012083,13042.284591199998,73.41168368999934,53439.9300516 2024-08-30,10:01:25.000,243,10978946,12605,0,1725012084,13042.277854890002,73.40463455999998,53439.95101296 2024-08-30,10:01:26.000,243,10978914,12685,0,1725012085,13042.291327509993,73.37643804000254,53439.95101296 2024-08-30,10:01:27.000,243,10978976,12925,0,1725012086,13042.331745369993,73.32004500000039,53439.95800008 2024-08-30,10:01:28.000,243,10978954,12765,0,1725012087,13042.358690609988,73.34824151999783,53439.9999228 2024-08-30,10:01:29.000,243,10978964,12685,0,1725012088,13042.345217989998,73.31299587000103,53439.97896144 2024-08-30,10:01:30.000,243,10978995,13045,0,1725012089,13042.298063820002,73.29184848000295,53439.97896144 2024-08-30,10:01:31.000,243,10978920,13045,0,1725012090,13042.325009059998,73.27775022000424,53440.03485840001 2024-08-30,10:01:32.000,243,10978987,12885,0,1725012091,13042.338481680003,73.26365195999824,53439.992935680006 2024-08-30,10:01:33.000,243,10978973,12645,0,1725012092,13042.345217989998,73.22840631000145,53439.992935680006 2024-08-30,10:01:34.000,243,10978932,12885,0,1725012093,13042.338481680003,73.16496413999994,53440.02088416 2024-08-30,10:01:35.000,243,10978953,12965,0,1725012094,13042.351954299993,73.14381675000186,53440.05581976 2024-08-30,10:01:36.000,243,10978980,12525,0,1725012095,13042.392372159993,73.09447283999907,53440.04883264 2024-08-30,10:01:37.000,243,10978979,12685,0,1725012096,13042.378899539988,73.06627632000163,53440.02787128 2024-08-30,10:01:38.000,243,10979007,12765,0,1725012097,13042.385635849998,73.05922719000228,53440.03485840001 2024-08-30,10:01:39.000,243,10978965,12605,0,1725012098,13042.385635849998,73.0239815399982,53440.069794 2024-08-30,10:01:40.000,243,10978960,13085,0,1725012099,13042.419317399988,72.99578502000077,53440.04883264 2024-08-30,10:01:41.000,243,10978938,13045,0,1725012100,13042.412581089993,72.96758850000333,53440.11870384 2024-08-30,10:01:42.000,243,10978955,12685,0,1725012101,13042.385635849998,72.91119546000118,53440.04883264 2024-08-30,10:01:43.000,243,10978970,12725,0,1725012102,13042.392372159993,72.85480241999903,53440.11171672001 2024-08-30,10:01:44.000,243,10978954,12765,0,1725012103,13042.345217989998,72.87594981000439,53440.09774248 2024-08-30,10:01:45.000,243,10978973,12765,0,1725012104,13042.399108469988,72.87594981000439,53440.10472960001 2024-08-30,10:01:46.000,243,10978960,12965,0,1725012105,13042.325009059998,72.81250764000288,53440.11870384 2024-08-30,10:01:47.000,243,10978987,12605,0,1725012106,13042.311536439993,72.76316373000009,53440.10472960001 2024-08-30,10:01:48.000,243,10979011,12845,0,1725012107,13042.338481680003,72.78431111999816,53440.19556216 2024-08-30,10:01:49.000,243,10978975,12565,0,1725012108,13042.304800129998,72.77021285999945,53440.209536400005 2024-08-30,10:01:50.000,243,10978989,12925,0,1725012109,13042.318272750003,72.76316373000009,53440.18158792001 2024-08-30,10:01:51.000,243,10978988,12765,0,1725012110,13042.284591199998,72.72791808000329,53440.25145912001 2024-08-30,10:01:52.000,243,10978994,13005,0,1725012111,13042.264382269997,72.73496721000265,53440.18857504 2024-08-30,10:01:53.000,243,10978975,12925,0,1725012112,13042.210491789992,72.67152504000114,53440.22351064 2024-08-30,10:01:54.000,243,10978936,12765,0,1725012113,13042.176810240002,72.6785741700005,53440.21652352 2024-08-30,10:01:55.000,243,10978969,12885,0,1725012114,13042.122919759997,72.62218112999835,53440.19556216 2024-08-30,10:01:56.000,243,10978964,12765,0,1725012115,13042.082501899997,72.60808286999963,53440.18857504 2024-08-30,10:01:57.000,243,10978960,12845,0,1725012116,13042.021875109996,72.56578809000348,53440.18158792001 2024-08-30,10:01:58.000,243,10978981,13125,0,1725012117,13041.994929870001,72.53759156999877,53440.22351064 2024-08-30,10:01:59.000,243,10978958,12965,0,1725012118,13042.008402489992,72.53054243999941,53440.25145912001 2024-08-30,10:02:00.000,243,10978965,12605,0,1725012119,13041.920830459996,72.50234592000197,53440.21652352 2024-08-30,10:02:01.000,243,10978929,12765,0,1725012120,13041.91409415,72.48824766000325,53440.20254928001 2024-08-30,10:02:02.000,243,10978945,12925,0,1725012121,13041.887148909991,72.48824766000325,53440.16761368 2024-08-30,10:02:03.000,243,10978946,12965,0,1725012122,13041.85346736,72.4318546200011,53440.14665232 2024-08-30,10:02:04.000,243,10979006,12645,0,1725012123,13041.82652211999,72.41775636000239,53440.12569096 2024-08-30,10:02:05.000,243,10978949,12765,0,1725012124,13041.779367949996,72.44595287999982,53440.16761368 2024-08-30,10:02:06.000,243,10978961,12965,0,1725012125,13041.76589532999,72.42480549000175,53440.12569096 2024-08-30,10:02:07.000,243,10978970,12885,0,1725012126,13041.75242271,72.3684124499996,53440.090755360005 2024-08-30,10:02:08.000,243,10978978,12765,0,1725012127,13041.74568639999,72.32611767000344,53440.10472960001 2024-08-30,10:02:09.000,243,10978950,12605,0,1725012128,13041.73221378,72.37546157999896,53440.12569096 2024-08-30,10:02:10.000,243,10979005,12885,0,1725012129,13041.71200485,72.35431419000088,53440.09774248 2024-08-30,10:02:11.000,243,10978941,12605,0,1725012130,13041.698532229995,72.34021593000216,53440.090755360005 2024-08-30,10:02:12.000,243,10978987,12925,0,1725012131,13041.66485067999,72.3331668000028,53440.160626560006 2024-08-30,10:02:13.000,243,10978964,12685,0,1725012132,13041.637905439995,72.31201941000472,53440.08376824001 2024-08-30,10:02:14.000,243,10978954,12805,0,1725012133,13041.64464174999,72.29792114999873,53440.05581976 2024-08-30,10:02:15.000,243,10978982,12965,0,1725012134,13041.577278649995,72.26972463000129,53440.05581976 2024-08-30,10:02:16.000,243,10978970,12765,0,1725012135,13041.57054234,72.31201941000472,53440.08376824001 2024-08-30,10:02:17.000,243,10978999,12965,0,1725012136,13041.50991555,72.26972463000129,53439.9999228 2024-08-30,10:02:18.000,243,10978961,12805,0,1725012137,13041.48297030999,72.27677376000065,53440.00690992 2024-08-30,10:02:19.000,243,10978996,12965,0,1725012138,13041.476233999994,72.22742984999786,53440.01389704001 2024-08-30,10:02:20.000,243,10978954,12485,0,1725012139,13041.44255244999,72.2203807199985,53439.95800008 2024-08-30,10:02:21.000,243,10979000,12965,0,1725012140,13041.435816139994,72.22742984999786,53439.93703872001 2024-08-30,10:02:22.000,243,10978959,13045,0,1725012141,13041.40213458999,72.19218420000107,53439.96498720001 2024-08-30,10:02:23.000,243,10978974,12925,0,1725012142,13041.40213458999,72.14284028999828,53439.95800008 2024-08-30,10:02:24.000,243,10978984,12805,0,1725012143,13041.381925659989,72.12874202999956,53439.95101296 2024-08-30,10:02:25.000,243,10978993,12725,0,1725012144,13041.321298869989,72.09349638000276,53439.95800008 2024-08-30,10:02:26.000,243,10978966,12645,0,1725012145,13041.307826249998,72.06529985999805,53439.95101296 2024-08-30,10:02:27.000,243,10979020,12645,0,1725012146,13041.253935769993,72.09349638000276,53439.86716752001 2024-08-30,10:02:28.000,243,10978965,12765,0,1725012147,13041.240463149988,72.06529985999805,53439.88812888 2024-08-30,10:02:29.000,243,10978988,13085,0,1725012148,13041.112473259993,72.05120159999933,53439.83921904 2024-08-30,10:02:30.000,243,10978916,12805,0,1725012149,13041.119209570003,72.05120159999933,53439.755373600005 2024-08-30,10:02:31.000,243,10978998,12925,0,1725012150,13041.105736949998,72.04415246999997,53439.78332208 2024-08-30,10:02:32.000,243,10978988,12605,0,1725012151,13041.065319089998,72.00185769000382,53439.76934784001 2024-08-30,10:02:33.000,243,10978925,12685,0,1725012152,13041.051846469993,72.04415246999997,53439.76934784001 2024-08-30,10:02:34.000,243,10978937,13005,0,1725012153,13041.004692299997,72.01595595000254,53439.67152816 2024-08-30,10:02:35.000,243,10978992,12805,0,1725012154,13040.984483369997,71.95956291000039,53439.69947664001 2024-08-30,10:02:36.000,243,10978953,12565,0,1725012155,13040.923856579997,71.92431726000359,53439.657553920006 2024-08-30,10:02:37.000,243,10978977,12925,0,1725012156,13040.896911340002,71.95251378000103,53439.60165696001 2024-08-30,10:02:38.000,243,10978924,12525,0,1725012157,13040.917120270002,71.92431726000359,53439.62960544001 2024-08-30,10:02:39.000,243,10978962,12845,0,1725012158,13040.849757169992,71.92431726000359,53439.587682720005 2024-08-30,10:02:40.000,243,10978974,12885,0,1725012159,13040.829548239992,71.8749733500008,53439.587682720005 2024-08-30,10:02:41.000,243,10978983,12765,0,1725012160,13040.789130379992,71.8749733500008,53439.56672136 2024-08-30,10:02:42.000,243,10979003,12845,0,1725012161,13040.762185139996,71.8749733500008,53439.608644080006 2024-08-30,10:02:43.000,243,10978943,12805,0,1725012162,13040.69482204,71.8749733500008,53439.52479864 2024-08-30,10:02:44.000,243,10978967,12965,0,1725012163,13040.640931559996,71.839727700004,53439.49685016 2024-08-30,10:02:45.000,243,10978955,12525,0,1725012164,13040.59377739,71.839727700004,53439.538772880005 2024-08-30,10:02:46.000,243,10978929,12925,0,1725012165,13040.54662321999,71.82562943999801,53439.48287592001 2024-08-30,10:02:47.000,243,10978987,12965,0,1725012166,13040.5331506,71.78333466000186,53439.440953200006 2024-08-30,10:02:48.000,243,10978991,12845,0,1725012167,13040.46578749999,71.81858030999865,53439.419991840005 2024-08-30,10:02:49.000,243,10979010,12805,0,1725012168,13040.438842259995,71.76218727000378,53439.36409488001 2024-08-30,10:02:50.000,243,10978952,12605,0,1725012169,13040.42536963999,71.75513814000442,53439.34313352001 2024-08-30,10:02:51.000,243,10978954,12605,0,1725012170,13040.40516070999,71.76923640000314,53439.3361464 2024-08-30,10:02:52.000,243,10978931,12765,0,1725012171,13040.398424399995,71.76218727000378,53439.30819792 2024-08-30,10:02:53.000,243,10978978,12525,0,1725012172,13040.37147916,71.71989249000035,53439.28723656 2024-08-30,10:02:54.000,243,10978955,12725,0,1725012173,13040.3310613,71.7269416199997,53439.28723656 2024-08-30,10:02:55.000,243,10978912,12765,0,1725012174,13040.28390712999,71.68464684000355,53439.23832672 2024-08-30,10:02:56.000,243,10978914,12845,0,1725012175,13040.28390712999,71.69874510000227,53439.25928808 2024-08-30,10:02:57.000,243,10978941,12765,0,1725012176,13040.25022558,71.67759771000419,53439.18242976 2024-08-30,10:02:58.000,243,10978954,13005,0,1725012177,13040.209807719999,71.67759771000419,53439.21736536 2024-08-30,10:02:59.000,243,10978918,12685,0,1725012178,13040.209807719999,71.67054858000483,53439.14749416001 2024-08-30,10:03:00.000,243,10978940,12885,0,1725012179,13040.135708309994,71.63530293000076,53439.14749416001 2024-08-30,10:03:01.000,243,10978984,12805,0,1725012180,13040.128971999999,71.65645031999884,53439.105571440006 2024-08-30,10:03:02.000,243,10978946,13005,0,1725012181,13040.088554139998,71.6282538000014,53439.09858432001 2024-08-30,10:03:03.000,243,10978962,12805,0,1725012182,13040.081817829989,71.63530293000076,53439.04268736 2024-08-30,10:03:04.000,243,10978888,13205,0,1725012183,13040.088554139998,71.64235206000012,53439.04967448 2024-08-30,10:03:05.000,243,10978938,12645,0,1725012184,13040.095290449994,71.64235206000012,53439.01473888 2024-08-30,10:03:06.000,243,10978956,12605,0,1725012185,13040.068345209998,71.6282538000014,53438.99377752 2024-08-30,10:03:07.000,243,10978923,12685,0,1725012186,13040.054872589993,71.60710641000333,53438.937880560006 2024-08-30,10:03:08.000,243,10978987,12605,0,1725012187,13040.000982109988,71.59300815000461,53438.93089344001 2024-08-30,10:03:09.000,243,10978948,12725,0,1725012188,13040.021191039988,71.59300815000461,53438.937880560006 2024-08-30,10:03:10.000,243,10978945,12725,0,1725012189,13040.054872589993,71.63530293000076,53438.93089344001 2024-08-30,10:03:11.000,243,10978989,12845,0,1725012190,13040.034663659993,71.5648116299999,53438.90294496 2024-08-30,10:03:12.000,243,10978905,12885,0,1725012191,13039.994245799993,71.55776250000054,53438.87499648 2024-08-30,10:03:13.000,243,10978967,12765,0,1725012192,13039.940355319988,71.54366424000182,53438.8819836 2024-08-30,10:03:14.000,243,10978949,12885,0,1725012193,13039.926882699998,71.58595901999797,53438.916919200004 2024-08-30,10:03:15.000,243,10978931,12925,0,1725012194,13039.940355319988,71.55071337000118,53438.86102224001 2024-08-30,10:03:16.000,243,10978956,12725,0,1725012195,13039.872992219993,71.55071337000118,53438.83307376 2024-08-30,10:03:17.000,243,10978918,12725,0,1725012196,13039.846046979997,71.50136945999839,53438.80512528 2024-08-30,10:03:18.000,243,10978959,12645,0,1725012197,13039.846046979997,71.49432032999903,53438.80512528 2024-08-30,10:03:19.000,243,10978944,12885,0,1725012198,13039.839310670002,71.50841858999775,53438.79115104001 2024-08-30,10:03:20.000,243,10978918,12805,0,1725012199,13039.785420189997,71.48022207000031,53438.73525408 2024-08-30,10:03:21.000,243,10978897,12725,0,1725012200,13039.771947569992,71.48022207000031,53438.73525408 2024-08-30,10:03:22.000,243,10978976,12685,0,1725012201,13039.765211259997,71.48022207000031,53438.700318480005 2024-08-30,10:03:23.000,243,10978947,12645,0,1725012202,13039.751738639992,71.45907468000223,53438.7073056 2024-08-30,10:03:24.000,243,10978977,12685,0,1725012203,13039.691111849992,71.43792729000415,53438.66538288 2024-08-30,10:03:25.000,243,10978892,12605,0,1725012204,13039.650693989992,71.4167798999988,53438.6374344 2024-08-30,10:03:26.000,243,10978955,12685,0,1725012205,13039.643957679997,71.39563251000072,53438.630447280004 2024-08-30,10:03:27.000,243,10978900,12765,0,1725012206,13039.603539819997,71.36743599000329,53438.60948592 2024-08-30,10:03:28.000,243,10978991,12565,0,1725012207,13039.556385650001,71.35333773000457,53438.56057608 2024-08-30,10:03:29.000,243,10978953,12725,0,1725012208,13039.529440409991,71.37448512000265,53438.532627600005 2024-08-30,10:03:30.000,243,10978919,12765,0,1725012209,13039.462077309996,71.29694469000242,53438.532627600005 2024-08-30,10:03:31.000,243,10978932,12805,0,1725012210,13039.428395759991,71.31104295000114,53438.44878216 2024-08-30,10:03:32.000,243,10978936,12605,0,1725012211,13039.41492314,71.31104295000114,53438.52564048001 2024-08-30,10:03:33.000,243,10978967,12885,0,1725012212,13039.39471421,71.31104295000114,53438.50467912001 2024-08-30,10:03:34.000,243,10978947,12765,0,1725012213,13039.33408742,71.30399382000178,53438.46974352 2024-08-30,10:03:35.000,243,10978982,12645,0,1725012214,13039.32735110999,71.31104295000114,53438.45576928001 2024-08-30,10:03:36.000,243,10978953,12725,0,1725012215,13039.24651538999,71.32514120999986,53438.434807920006 2024-08-30,10:03:37.000,243,10978926,12565,0,1725012216,13039.24651538999,71.29694469000242,53438.44878216 2024-08-30,10:03:38.000,243,10978967,12685,0,1725012217,13039.24651538999,71.2687481699977,53438.46974352 2024-08-30,10:03:39.000,243,10978979,12965,0,1725012218,13039.20609752999,71.28989556000306,53438.39987232 2024-08-30,10:03:40.000,243,10978945,12685,0,1725012219,13039.19262491,71.26169903999835,53438.3928852 2024-08-30,10:03:41.000,243,10978967,12805,0,1725012220,13039.14547073999,71.28989556000306,53438.37891096 2024-08-30,10:03:42.000,243,10978918,12725,0,1725012221,13039.098316569994,71.30399382000178,53438.30205264 2024-08-30,10:03:43.000,243,10978955,12765,0,1725012222,13039.12526180999,71.28989556000306,53438.37192384 2024-08-30,10:03:44.000,243,10978980,13085,0,1725012223,13039.06463501999,71.32514120999986,53438.295065520004 2024-08-30,10:03:45.000,243,10978942,12685,0,1725012224,13039.010744539999,71.29694469000242,53438.35794960001 2024-08-30,10:03:46.000,243,10978922,12605,0,1725012225,13038.956854059994,71.31104295000114,53438.30205264 2024-08-30,10:03:47.000,243,10978922,12605,0,1725012226,13038.923172509989,71.33923946999857,53438.21122008 2024-08-30,10:03:48.000,243,10978939,12605,0,1725012227,13038.943381439989,71.381534250002,53438.19025872001 2024-08-30,10:03:49.000,243,10978978,12725,0,1725012228,13038.923172509989,71.38858338000136,53438.21820720001 2024-08-30,10:03:50.000,243,10978939,12685,0,1725012229,13038.929908819999,71.36743599000329,53438.148336000006 2024-08-30,10:03:51.000,243,10978920,12725,0,1725012230,13038.902963579989,71.35333773000457,53438.13436176 2024-08-30,10:03:52.000,243,10978907,12925,0,1725012231,13038.909699889999,71.36743599000329,53438.19025872001 2024-08-30,10:03:53.000,243,10978922,12925,0,1725012232,13038.889490959999,71.40268164000008,53438.10641328 2024-08-30,10:03:54.000,243,10978980,12685,0,1725012233,13038.849073099998,71.381534250002,53438.09243904001 2024-08-30,10:03:55.000,243,10978940,12925,0,1725012234,13038.828864169998,71.42382902999816,53438.03654208 2024-08-30,10:03:56.000,243,10978978,12765,0,1725012235,13038.801918929988,71.38858338000136,53438.03654208 2024-08-30,10:03:57.000,243,10978960,12965,0,1725012236,13038.815391549993,71.42382902999816,53438.05051632001 2024-08-30,10:03:58.000,243,10978953,12725,0,1725012237,13038.808655239998,71.38858338000136,53438.02256784001 2024-08-30,10:03:59.000,243,10978923,13005,0,1725012238,13038.808655239998,71.381534250002,53438.00160648001 2024-08-30,10:04:00.000,243,10978935,12805,0,1725012239,13038.828864169998,71.381534250002,53437.980645120006 2024-08-30,10:04:01.000,243,10978923,12605,0,1725012240,13038.801918929988,71.40268164000008,53437.959683760004 2024-08-30,10:04:02.000,243,10978937,12725,0,1725012241,13038.768237379998,71.40268164000008,53437.95269664001 2024-08-30,10:04:03.000,243,10978948,13125,0,1725012242,13038.768237379998,71.37448512000265,53437.90378680001 2024-08-30,10:04:04.000,243,10978950,12765,0,1725012243,13038.734555829993,71.39563251000072,53437.931735280006 2024-08-30,10:04:05.000,243,10978939,13085,0,1725012244,13038.707610589998,71.43792729000415,53437.8688512 2024-08-30,10:04:06.000,243,10978974,13045,0,1725012245,13038.700874280003,71.43792729000415,53437.9387224 2024-08-30,10:04:07.000,243,10978915,12645,0,1725012246,13038.673929039993,71.43792729000415,53437.92474816001 2024-08-30,10:04:08.000,243,10978966,12725,0,1725012247,13038.653720109993,71.40973076999944,53437.85487696001 2024-08-30,10:04:09.000,243,10978955,12805,0,1725012248,13038.593093319992,71.4167798999988,53437.89679968 2024-08-30,10:04:10.000,243,10978940,12645,0,1725012249,13038.586357009997,71.36038686000393,53437.861864080005 2024-08-30,10:04:11.000,243,10978983,12925,0,1725012250,13038.606565939997,71.40973076999944,53437.79898 2024-08-30,10:04:12.000,243,10978952,12685,0,1725012251,13038.586357009997,71.39563251000072,53437.812954240006 2024-08-30,10:04:13.000,243,10978984,12645,0,1725012252,13038.552675459992,71.37448512000265,53437.812954240006 2024-08-30,10:04:14.000,243,10978971,12885,0,1725012253,13038.559411770002,71.37448512000265,53437.80596712001 2024-08-30,10:04:15.000,243,10978968,12765,0,1725012254,13038.518993910002,71.38858338000136,53437.70814744 2024-08-30,10:04:16.000,243,10978933,12885,0,1725012255,13038.525730219997,71.35333773000457,53437.7291088 2024-08-30,10:04:17.000,243,10978963,13125,0,1725012256,13038.471839739992,71.3180920800005,53437.66622472001 2024-08-30,10:04:18.000,243,10978933,12845,0,1725012257,13038.498784980002,71.29694469000242,53437.66622472001 2024-08-30,10:04:19.000,243,10978914,12965,0,1725012258,13038.492048669992,71.31104295000114,53437.61032776 2024-08-30,10:04:20.000,243,10978989,12925,0,1725012259,13038.498784980002,71.30399382000178,53437.63827624001 2024-08-30,10:04:21.000,243,10978969,12885,0,1725012260,13038.465103429997,71.27579730000434,53437.624302000004 2024-08-30,10:04:22.000,243,10979000,12965,0,1725012261,13038.431421879992,71.2828464300037,53437.60334064 2024-08-30,10:04:23.000,243,10978943,12645,0,1725012262,13038.458367120002,71.26169903999835,53437.5544308 2024-08-30,10:04:24.000,243,10978965,12725,0,1725012263,13038.431421879992,71.28989556000306,53437.5544308 2024-08-30,10:04:25.000,243,10978976,12765,0,1725012264,13038.404476639997,71.26169903999835,53437.575392160004 2024-08-30,10:04:26.000,243,10978953,12765,0,1725012265,13038.391004019992,71.28989556000306,53437.58936640001 2024-08-30,10:04:27.000,243,10978961,12845,0,1725012266,13038.370795089992,71.25464990999899,53437.53346944 2024-08-30,10:04:28.000,243,10978946,13085,0,1725012267,13038.384267709996,71.26169903999835,53437.53346944 2024-08-30,10:04:29.000,243,10978937,13085,0,1725012268,13038.364058779996,71.26169903999835,53437.51949520001 2024-08-30,10:04:30.000,243,10978957,12805,0,1725012269,13038.337113540001,71.26169903999835,53437.49154672 2024-08-30,10:04:31.000,243,10978998,12685,0,1725012270,13038.289959369991,71.2828464300037,53437.4146884 2024-08-30,10:04:32.000,243,10978953,12965,0,1725012271,13038.303431989996,71.27579730000434,53437.407701280004 2024-08-30,10:04:33.000,243,10979009,12805,0,1725012272,13038.323640919996,71.2687481699977,53437.40071416001 2024-08-30,10:04:34.000,243,10978996,12925,0,1725012273,13038.276486750001,71.2687481699977,53437.37975280001 2024-08-30,10:04:35.000,243,10978981,12965,0,1725012274,13038.25627782,71.26169903999835,53437.407701280004 2024-08-30,10:04:36.000,243,10978974,12645,0,1725012275,13038.242805199996,71.19825687000412,53437.36577856 2024-08-30,10:04:37.000,243,10978994,12605,0,1725012276,13038.222596269996,71.20530600000347,53437.33084296001 2024-08-30,10:04:38.000,243,10978933,12925,0,1725012277,13038.18891471999,71.21235513000283,53437.31686872 2024-08-30,10:04:39.000,243,10978999,12725,0,1725012278,13038.202387339996,71.2194042600022,53437.33084296001 2024-08-30,10:04:40.000,243,10978926,12805,0,1725012279,13038.19565103,71.1700603499994,53437.260971760006 2024-08-30,10:04:41.000,243,10979009,12805,0,1725012280,13038.18891471999,71.19825687000412,53437.25398464001 2024-08-30,10:04:42.000,243,10978975,12885,0,1725012281,13038.202387339996,71.18415860999812,53437.18411344001 2024-08-30,10:04:43.000,243,10978940,12965,0,1725012282,13038.14849685999,71.14186383000197,53437.17712632 2024-08-30,10:04:44.000,243,10978954,12965,0,1725012283,13038.101342689995,71.16301122000004,53437.14917784 2024-08-30,10:04:45.000,243,10978987,12885,0,1725012284,13038.12828792999,71.1700603499994,53437.08629376001 2024-08-30,10:04:46.000,243,10978955,12765,0,1725012285,13038.15523317,71.15596209000068,53437.06533240001 2024-08-30,10:04:47.000,243,10978947,12805,0,1725012286,13038.141760549996,71.13481470000261,53437.05834528 2024-08-30,10:04:48.000,243,10978934,12565,0,1725012287,13038.141760549996,71.12071644000389,53437.06533240001 2024-08-30,10:04:49.000,243,10978966,12605,0,1725012288,13038.13502424,71.09251991999918,53437.00943544 2024-08-30,10:04:50.000,243,10978958,12685,0,1725012289,13038.07439745,71.08547078999982,53436.96751272001 2024-08-30,10:04:51.000,243,10979005,12965,0,1725012290,13038.10807899999,71.0713725300011,53436.974499840006 2024-08-30,10:04:52.000,243,10978975,12765,0,1725012291,13038.10807899999,71.05727427000238,53436.98148696 2024-08-30,10:04:53.000,243,10978930,12805,0,1725012292,13038.101342689995,71.05022514000302,53437.00244832 2024-08-30,10:04:54.000,243,10978993,12845,0,1725012293,13038.14849685999,71.02907774999767,53436.96751272001 2024-08-30,10:04:55.000,243,10978978,12725,0,1725012294,13038.161969479996,71.02202861999831,53436.94655136001 2024-08-30,10:04:56.000,243,10978997,12765,0,1725012295,13038.14849685999,71.00793035999959,53436.91860288001 2024-08-30,10:04:57.000,243,10978946,12885,0,1725012296,13038.13502424,70.96563558000344,53436.8207832 2024-08-30,10:04:58.000,243,10978961,12965,0,1725012297,13038.209123649991,70.9726847100028,53436.88366728 2024-08-30,10:04:59.000,243,10978980,12925,0,1725012298,13038.18891471999,70.93743905999872,53436.89764152001 2024-08-30,10:05:00.000,243,10978988,13085,0,1725012299,13038.229332579991,70.90219341000193,53436.86969304 2024-08-30,10:05:01.000,243,10978948,12605,0,1725012300,13038.229332579991,70.90219341000193,53436.83475744 2024-08-30,10:05:02.000,243,10979002,13005,0,1725012301,13038.263014129996,70.88104602000385,53436.77886048001 2024-08-30,10:05:03.000,243,10978961,12925,0,1725012302,13038.242805199996,70.89514428000257,53436.806808960006 2024-08-30,10:05:04.000,243,10978990,12685,0,1725012303,13038.283223059996,70.8598986299985,53436.79982184001 2024-08-30,10:05:05.000,243,10978986,12645,0,1725012304,13038.269750439991,70.83875124000042,53436.76488624 2024-08-30,10:05:06.000,243,10978980,12845,0,1725012305,13038.289959369991,70.80350559000362,53436.72995064001 2024-08-30,10:05:07.000,243,10978963,12685,0,1725012306,13038.310168299991,70.7612108100002,53436.7159764 2024-08-30,10:05:08.000,243,10978976,12885,0,1725012307,13038.384267709996,70.76825993999955,53436.74392488 2024-08-30,10:05:09.000,243,10978980,12885,0,1725012308,13038.404476639997,70.69071950999933,53436.736937760004 2024-08-30,10:05:10.000,243,10978994,12725,0,1725012309,13038.431421879992,70.7259651600034,53436.69501504 2024-08-30,10:05:11.000,243,10978954,12965,0,1725012310,13038.411212949992,70.69776863999869,53436.72296352 2024-08-30,10:05:12.000,243,10978942,13045,0,1725012311,13038.411212949992,70.64842473000317,53436.7159764 2024-08-30,10:05:13.000,243,10978954,12725,0,1725012312,13038.411212949992,70.63432647000445,53436.688027920005 2024-08-30,10:05:14.000,243,10979028,12605,0,1725012313,13038.417949260001,70.59908082000038,53436.65309232 2024-08-30,10:05:15.000,243,10978982,12965,0,1725012314,13038.391004019992,70.55678604000423,53436.66007944001 2024-08-30,10:05:16.000,243,10978994,12605,0,1725012315,13038.377531400001,70.53563864999887,53436.639118080006 2024-08-30,10:05:17.000,243,10978996,12765,0,1725012316,13038.391004019992,70.49334387000272,53436.66007944001 2024-08-30,10:05:18.000,243,10978978,12725,0,1725012317,13038.384267709996,70.43695083000057,53436.590208240006 2024-08-30,10:05:19.000,243,10978976,12845,0,1725012318,13038.377531400001,70.40170518000377,53436.618156720004 2024-08-30,10:05:20.000,243,10978932,13005,0,1725012319,13038.370795089992,70.3664595299997,53436.60418248 2024-08-30,10:05:21.000,243,10978965,13045,0,1725012320,13038.350586159992,70.35941040000034,53436.569246880004 2024-08-30,10:05:22.000,243,10978947,12645,0,1725012321,13038.323640919996,70.28891909999948,53436.5063628 2024-08-30,10:05:23.000,243,10978959,12605,0,1725012322,13038.283223059996,70.28891909999948,53436.51334992001 2024-08-30,10:05:24.000,243,10978952,12605,0,1725012323,13038.310168299991,70.26072258000204,53436.520337040005 2024-08-30,10:05:25.000,243,10979006,12805,0,1725012324,13038.269750439991,70.23957519000396,53436.51334992001 2024-08-30,10:05:26.000,243,10978985,12725,0,1725012325,13038.316904610001,70.19728041000053,53436.49238856001 2024-08-30,10:05:27.000,243,10978978,12605,0,1725012326,13038.263014129996,70.14088736999838,53436.38758176 2024-08-30,10:05:28.000,243,10978982,12685,0,1725012327,13038.263014129996,70.13383823999902,53436.37360752001 2024-08-30,10:05:29.000,243,10978959,13005,0,1725012328,13038.222596269996,70.09154346000287,53436.39456888001 2024-08-30,10:05:30.000,243,10978971,12925,0,1725012329,13038.202387339996,70.12678910999966,53436.38059464 2024-08-30,10:05:31.000,243,10978980,13005,0,1725012330,13038.222596269996,70.04924867999944,53436.34565904001 2024-08-30,10:05:32.000,243,10978975,12965,0,1725012331,13038.19565103,70.01400303000264,53436.33867192 2024-08-30,10:05:33.000,243,10978963,12925,0,1725012332,13038.13502424,69.97875737999857,53436.34565904001 2024-08-30,10:05:34.000,243,10979008,12925,0,1725012333,13038.13502424,69.9223643400037,53436.29674920001 2024-08-30,10:05:35.000,243,10978980,12805,0,1725012334,13038.121551619995,69.90121694999834,53436.31072344 2024-08-30,10:05:36.000,243,10978960,12925,0,1725012335,13038.101342689995,69.8730204300009,53436.1919424 2024-08-30,10:05:37.000,243,10978971,12605,0,1725012336,13038.04745220999,69.83072565000475,53436.19892952 2024-08-30,10:05:38.000,243,10978931,12845,0,1725012337,13038.06766113999,69.79548000000068,53436.1919424 2024-08-30,10:05:39.000,243,10978991,12965,0,1725012338,13038.02724327999,69.80252913000004,53436.19892952 2024-08-30,10:05:40.000,243,10978968,12645,0,1725012339,13037.99356173,69.78843087000132,53436.15001968 2024-08-30,10:05:41.000,243,10978987,13285,0,1725012340,13037.94640755999,69.75318522000453,53436.115084080004 2024-08-30,10:05:42.000,243,10978966,12805,0,1725012341,13037.93293494,69.73203782999917,53436.10809696001 2024-08-30,10:05:43.000,243,10978959,13125,0,1725012342,13037.86557183999,69.71793957000045,53436.03822576001 2024-08-30,10:05:44.000,243,10979014,12965,0,1725012343,13037.86557183999,69.68269392000366,53436.04521288 2024-08-30,10:05:45.000,243,10979036,12845,0,1725012344,13037.80494504999,69.6756447900043,53436.04521288 2024-08-30,10:05:46.000,243,10978982,13085,0,1725012345,13037.811681359999,69.65449739999895,53435.947393200004 2024-08-30,10:05:47.000,243,10979002,12685,0,1725012346,13037.798208739994,69.58400609999808,53435.968354560006 2024-08-30,10:05:48.000,243,10978952,12645,0,1725012347,13037.757790879994,69.54876045000128,53435.93341896 2024-08-30,10:05:49.000,243,10978979,12565,0,1725012348,13037.751054569999,69.48531827999977,53435.919444720006 2024-08-30,10:05:50.000,243,10978979,12605,0,1725012349,13037.724109329989,69.4641708900017,53435.90547048 2024-08-30,10:05:51.000,243,10979019,12765,0,1725012350,13037.676955159994,69.40072872000019,53435.85656064 2024-08-30,10:05:52.000,243,10978989,12605,0,1725012351,13037.670218849998,69.37253220000275,53435.84258640001 2024-08-30,10:05:53.000,243,10979004,12725,0,1725012352,13037.589383129998,69.34433567999804,53435.76572808 2024-08-30,10:05:54.000,243,10979002,12645,0,1725012353,13037.548965269998,69.35138481000467,53435.74476672001 2024-08-30,10:05:55.000,243,10979007,12525,0,1725012354,13037.441184310002,69.27384438000445,53435.70983112 2024-08-30,10:05:56.000,243,10978972,12965,0,1725012355,13037.414239069993,69.22450047000166,53435.681882640005 2024-08-30,10:05:57.000,243,10979000,12925,0,1725012356,13037.360348590002,69.19630395000422,53435.612011440004 2024-08-30,10:05:58.000,243,10978949,12725,0,1725012357,13037.306458109997,69.13991091000207,53435.57707584001 2024-08-30,10:05:59.000,243,10978984,12965,0,1725012358,13037.272776559992,69.11171439000464,53435.57008872 2024-08-30,10:06:00.000,243,10979011,12725,0,1725012359,13037.205413459997,69.04827222000313,53435.55611448001 2024-08-30,10:06:01.000,243,10978952,12805,0,1725012360,13037.205413459997,69.03417396000441,53435.514191760005 2024-08-30,10:06:02.000,243,10978993,13205,0,1725012361,13037.185204529997,69.01302656999906,53435.48624328001 2024-08-30,10:06:03.000,243,10978981,13005,0,1725012362,13037.138050360001,68.99187918000098,53435.465281920006 2024-08-30,10:06:04.000,243,10978977,12965,0,1725012363,13037.084159879996,68.9707317900029,53435.45829480001 2024-08-30,10:06:05.000,243,10978977,13005,0,1725012364,13037.03700571,68.92843700999947,53435.40938496001 2024-08-30,10:06:06.000,243,10978938,12765,0,1725012365,13037.003324159996,68.92138788000011,53435.33951376001 2024-08-30,10:06:07.000,243,10978990,12605,0,1725012366,13036.96964260999,68.85089657999924,53435.346500880005 2024-08-30,10:06:08.000,243,10978968,12965,0,1725012367,13036.942697369996,68.82974919000117,53435.33252664 2024-08-30,10:06:09.000,243,10978965,12645,0,1725012368,13036.87533427,68.85089657999924,53435.2836168 2024-08-30,10:06:10.000,243,10978995,12965,0,1725012369,13036.83491641,68.80155267000373,53435.26265544 2024-08-30,10:06:11.000,243,10978987,12885,0,1725012370,13036.82818009999,68.81565093000245,53435.19977136001 2024-08-30,10:06:12.000,243,10978937,12965,0,1725012371,13036.76755330999,68.78745440999774,53435.24169408001 2024-08-30,10:06:13.000,243,10978999,12965,0,1725012372,13036.76755330999,68.77335614999902,53435.2137456 2024-08-30,10:06:14.000,243,10978984,12925,0,1725012373,13036.760816999995,68.70991398000479,53435.15086152001 2024-08-30,10:06:15.000,243,10978989,13045,0,1725012374,13036.71366283,68.7592578900003,53435.1438744 2024-08-30,10:06:16.000,243,10978957,12925,0,1725012375,13036.659772349994,68.69581571999879,53435.06701608 2024-08-30,10:06:17.000,243,10979004,12885,0,1725012376,13036.65303604,68.68876658999943,53435.05304184001 2024-08-30,10:06:18.000,243,10978963,12725,0,1725012377,13036.61261818,68.63237355000456,53435.03208048001 2024-08-30,10:06:19.000,243,10978972,12885,0,1725012378,13036.531782459999,68.59712790000049,53435.011119120005 2024-08-30,10:06:20.000,243,10979001,12805,0,1725012379,13036.457683049994,68.56188225000369,53435.00413200001 2024-08-30,10:06:21.000,243,10978933,12645,0,1725012380,13036.430737809998,68.56188225000369,53434.941247920004 2024-08-30,10:06:22.000,243,10978932,12765,0,1725012381,13036.363374709988,68.5477839899977,53434.88535096001 2024-08-30,10:06:23.000,243,10978986,12845,0,1725012382,13036.289275299998,68.5125383400009,53434.87137672 2024-08-30,10:06:24.000,243,10978959,12765,0,1725012383,13036.262330060003,68.48434182000346,53434.85041536 2024-08-30,10:06:25.000,243,10978990,12965,0,1725012384,13036.194966959993,68.45614529999875,53434.829454 2024-08-30,10:06:26.000,243,10978957,12725,0,1725012385,13036.080449690002,68.40680139000324,53434.794518400005 2024-08-30,10:06:27.000,243,10978957,12645,0,1725012386,13036.019822900002,68.35745748000045,53434.75259568 2024-08-30,10:06:28.000,243,10978905,12605,0,1725012387,13035.986141349997,68.33631009000237,53434.73862144001 2024-08-30,10:06:29.000,243,10979014,12805,0,1725012388,13035.905305629996,68.25876966000214,53434.73163432 2024-08-30,10:06:30.000,243,10978938,12965,0,1725012389,13035.831206219991,68.24467140000343,53434.69669872001 2024-08-30,10:06:31.000,243,10979014,13085,0,1725012390,13035.77057942999,68.19532749000064,53434.73163432 2024-08-30,10:06:32.000,243,10978965,12885,0,1725012391,13035.69648002,68.14598357999785,53434.626827520005 2024-08-30,10:06:33.000,243,10978942,12805,0,1725012392,13035.58869905999,68.13188531999913,53434.61984040001 2024-08-30,10:06:34.000,243,10978923,12605,0,1725012393,13035.521335959995,68.09663967000233,53434.556956320004 2024-08-30,10:06:35.000,243,10979016,12845,0,1725012394,13035.413555,68.0684431500049,53434.52900784001 2024-08-30,10:06:36.000,243,10978944,12765,0,1725012395,13035.39334607,68.02614837000147,53434.49407224 2024-08-30,10:06:37.000,243,10978970,13045,0,1725012396,13035.305774039989,67.98385358999803,53434.43118816001 2024-08-30,10:06:38.000,243,10978964,12885,0,1725012397,13035.265356179989,67.97680445999868,53434.40323968001 2024-08-30,10:06:39.000,243,10979009,12365,0,1725012398,13035.191256769998,67.9556570700006,53434.3752912 2024-08-30,10:06:40.000,243,10978951,12845,0,1725012399,13035.117157359993,67.91336229000444,53434.31939424 2024-08-30,10:06:41.000,243,10978968,12845,0,1725012400,13035.076739499993,67.9204114200038,53434.28445864001 2024-08-30,10:06:42.000,243,10978959,12805,0,1725012401,13035.002640090002,67.9204114200038,53434.2704844 2024-08-30,10:06:43.000,243,10978975,12805,0,1725012402,13034.921804370002,67.88516576999973,53434.24952304 2024-08-30,10:06:44.000,243,10978945,12885,0,1725012403,13034.881386510002,67.88516576999973,53434.19362608001 2024-08-30,10:06:45.000,243,10978966,12965,0,1725012404,13034.807287099997,67.84287099000358,53434.14471624001 2024-08-30,10:06:46.000,243,10978972,12765,0,1725012405,13034.746660309997,67.8569692500023,53434.09580640001 2024-08-30,10:06:47.000,243,10978935,12925,0,1725012406,13034.665824589996,67.78647795000143,53434.0608708 2024-08-30,10:06:48.000,243,10978963,12805,0,1725012407,13034.584988869996,67.73713403999864,53434.074845040006 2024-08-30,10:06:49.000,243,10978943,12965,0,1725012408,13034.49068052999,67.72303577999992,53434.03990944 2024-08-30,10:06:50.000,243,10978957,12965,0,1725012409,13034.40984480999,67.68779013000312,53434.004973840005 2024-08-30,10:06:51.000,243,10978963,12685,0,1725012410,13034.34921801999,67.72303577999992,53433.93510264 2024-08-30,10:06:52.000,243,10978968,12925,0,1725012411,13034.281854919995,67.66664273999777,53433.87221856 2024-08-30,10:06:53.000,243,10978968,12725,0,1725012412,13034.160601339994,67.70188839000184,53433.837282960005 2024-08-30,10:06:54.000,243,10978948,12725,0,1725012413,13034.10671085999,67.6736918700044,53433.77439888 2024-08-30,10:06:55.000,243,10978992,13125,0,1725012414,13034.012402519998,67.63139709000097,53433.72548904 2024-08-30,10:06:56.000,243,10978931,12725,0,1725012415,13034.012402519998,67.63844622000033,53433.64164360001 2024-08-30,10:06:57.000,243,10978947,12885,0,1725012416,13033.911357869998,67.64549534999969,53433.571772400006 2024-08-30,10:06:58.000,243,10978959,12645,0,1725012417,13033.884412629988,67.63139709000097,53433.52984968 2024-08-30,10:06:59.000,243,10978971,12965,0,1725012418,13033.843994770003,67.61729883000226,53433.50888832 2024-08-30,10:07:00.000,243,10978971,12805,0,1725012419,13033.763159050002,67.58205317999818,53433.43901712 2024-08-30,10:07:01.000,243,10978953,12765,0,1725012420,13033.769895359997,67.60320057000354,53433.43901712 2024-08-30,10:07:02.000,243,10978962,13205,0,1725012421,13033.736213809992,67.60320057000354,53433.39010728 2024-08-30,10:07:03.000,243,10979048,12445,0,1725012422,13033.716004879992,67.60320057000354,53433.25036488 2024-08-30,10:07:04.000,243,10978970,12685,0,1725012423,13033.702532260002,67.58910231000482,53433.26433912 2024-08-30,10:07:05.000,243,10978986,12925,0,1725012424,13033.648641779997,67.62434796000161,53433.19446792 2024-08-30,10:07:06.000,243,10978960,12765,0,1725012425,13033.614960229992,67.61729883000226,53433.117609600005 2024-08-30,10:07:07.000,243,10978997,12885,0,1725012426,13033.588014989997,67.59615144000418,53433.08966112001 2024-08-30,10:07:08.000,243,10979006,12845,0,1725012427,13033.588014989997,67.5609057900001,53433.03376416 2024-08-30,10:07:09.000,243,10978980,12765,0,1725012428,13033.581278680002,67.55385666000075,53433.012802799996 2024-08-30,10:07:10.000,243,10978951,12965,0,1725012429,13033.561069750001,67.53270927000267,53433.04075128001 2024-08-30,10:07:11.000,243,10978969,12645,0,1725012430,13033.561069750001,67.53975840000203,53432.92895736 2024-08-30,10:07:12.000,243,10978980,12805,0,1725012431,13033.567806059997,67.57500404999882,53432.89402176001 2024-08-30,10:07:13.000,243,10979031,12645,0,1725012432,13033.527388199996,67.5609057900001,53432.78921496 2024-08-30,10:07:14.000,243,10978970,12805,0,1725012433,13033.520651890001,67.56795491999947,53432.80318920001 2024-08-30,10:07:15.000,243,10978974,12885,0,1725012434,13033.500442960001,67.54680753000139,53432.77524072001 2024-08-30,10:07:16.000,243,10978992,12885,0,1725012435,13033.486970339996,67.54680753000139,53432.733318000006 2024-08-30,10:07:17.000,243,10979013,12685,0,1725012436,13033.473497719991,67.48336535999988,53432.62152408 2024-08-30,10:07:18.000,243,10978976,12965,0,1725012437,13033.473497719991,67.50451274999796,53432.544665760004 2024-08-30,10:07:19.000,243,10978966,13125,0,1725012438,13033.466761409996,67.45516884000244,53432.544665760004 2024-08-30,10:07:20.000,243,10979014,12885,0,1725012439,13033.446552479996,67.4622179700018,53432.53069152 2024-08-30,10:07:21.000,243,10978967,12965,0,1725012440,13033.406134619996,67.41992318999837,53432.397936240006 2024-08-30,10:07:22.000,243,10978982,12765,0,1725012441,13033.406134619996,67.42697231999773,53432.43287184 2024-08-30,10:07:23.000,243,10978954,12725,0,1725012442,13033.392661999991,67.40582492999965,53432.376974880004 2024-08-30,10:07:24.000,243,10978969,13125,0,1725012443,13033.385925689996,67.3987758000003,53432.28614232 2024-08-30,10:07:25.000,243,10978974,12725,0,1725012444,13033.392661999991,67.33533362999879,53432.25120672001 2024-08-30,10:07:26.000,243,10979032,12885,0,1725012445,13033.37918938,67.3635301500035,53432.23723248 2024-08-30,10:07:27.000,243,10979022,12765,0,1725012446,13033.365716759996,67.33533362999879,53432.18133552001 2024-08-30,10:07:28.000,243,10978952,12965,0,1725012447,13033.439816170001,67.34943189000478,53432.1394128 2024-08-30,10:07:29.000,243,10978997,12805,0,1725012448,13033.446552479996,67.32828449999943,53432.08351584001 2024-08-30,10:07:30.000,243,10978967,12765,0,1725012449,13033.466761409996,67.27189146000455,53432.09749008 2024-08-30,10:07:31.000,243,10979050,12805,0,1725012450,13033.493706649992,67.27894059000391,53432.041593120004 2024-08-30,10:07:32.000,243,10978963,12925,0,1725012451,13033.493706649992,67.30008798000199,53431.992683280005 2024-08-30,10:07:33.000,243,10979008,12765,0,1725012452,13033.567806059997,67.30008798000199,53431.90883784 2024-08-30,10:07:34.000,243,10978989,12725,0,1725012453,13033.574542369992,67.30713711000135,53431.9297992 2024-08-30,10:07:35.000,243,10978965,12885,0,1725012454,13033.614960229992,67.30008798000199,53431.894863600006 2024-08-30,10:07:36.000,243,10978981,12725,0,1725012455,13033.648641779997,67.32123537000007,53431.873902240004 2024-08-30,10:07:37.000,243,10978994,12965,0,1725012456,13033.668850709997,67.32123537000007,53431.81101816 2024-08-30,10:07:38.000,243,10978911,12805,0,1725012457,13033.722741190002,67.28598972000327,53431.776082560005 2024-08-30,10:07:39.000,243,10979024,12605,0,1725012458,13033.749686429997,67.33533362999879,53431.7900568 2024-08-30,10:07:40.000,243,10979000,12765,0,1725012459,13033.823785840003,67.31418624000071,53431.74813408001 2024-08-30,10:07:41.000,243,10978996,12765,0,1725012460,13033.857467389993,67.32828449999943,53431.74114696 2024-08-30,10:07:42.000,243,10978990,12725,0,1725012461,13033.924830489988,67.30713711000135,53431.73415984 2024-08-30,10:07:43.000,243,10979024,12805,0,1725012462,13033.945039419988,67.28598972000327,53431.657301520005 2024-08-30,10:07:44.000,243,10978992,12965,0,1725012463,13034.025875139989,67.32123537000007,53431.657301520005 2024-08-30,10:07:45.000,243,10979001,12725,0,1725012464,13034.039347759994,67.30008798000199,53431.62935304001 2024-08-30,10:07:46.000,243,10978958,12725,0,1725012465,13034.10671085999,67.31418624000071,53431.63634016 2024-08-30,10:07:47.000,243,10978973,12925,0,1725012466,13034.174073959999,67.27894059000391,53431.62935304001 2024-08-30,10:07:48.000,243,10978939,12885,0,1725012467,13034.20775550999,67.27894059000391,53431.6153788 2024-08-30,10:07:49.000,243,10978962,12765,0,1725012468,13034.24817336999,67.32123537000007,53431.67826288001 2024-08-30,10:07:50.000,243,10978957,12805,0,1725012469,13034.27511861,67.28598972000327,53431.64332728 2024-08-30,10:07:51.000,243,10978952,13085,0,1725012470,13034.302063849995,67.27189146000455,53431.58743032 2024-08-30,10:07:52.000,243,10978949,12765,0,1725012471,13034.34921801999,67.30713711000135,53431.58044320001 2024-08-30,10:07:53.000,243,10978971,12965,0,1725012472,13034.403108499995,67.29303885000263,53431.58044320001 2024-08-30,10:07:54.000,243,10978949,12805,0,1725012473,13034.43679005,67.30713711000135,53431.6153788 2024-08-30,10:07:55.000,243,10979004,12605,0,1725012474,13034.40984480999,67.31418624000071,53431.6153788 2024-08-30,10:07:56.000,243,10979003,12605,0,1725012475,13034.43005373999,67.33533362999879,53431.62236592 2024-08-30,10:07:57.000,243,10978982,12925,0,1725012476,13034.43005373999,67.32828449999943,53431.58743032 2024-08-30,10:07:58.000,243,10978964,12605,0,1725012477,13034.463735289995,67.30713711000135,53431.59441744 2024-08-30,10:07:59.000,243,10978971,12805,0,1725012478,13034.49068052999,67.31418624000071,53431.608391680005 2024-08-30,10:08:00.000,243,10979012,12645,0,1725012479,13034.483944219995,67.29303885000263,53431.62935304001 2024-08-30,10:08:01.000,243,10978957,12765,0,1725012480,13034.443526359995,67.27894059000391,53431.62935304001 2024-08-30,10:08:02.000,243,10978952,12605,0,1725012481,13034.45699898,67.26484232999792,53431.69922424001 2024-08-30,10:08:03.000,243,10978914,12845,0,1725012482,13034.463735289995,67.25779319999856,53431.63634016 2024-08-30,10:08:04.000,243,10978959,12685,0,1725012483,13034.443526359995,67.24369493999984,53431.657301520005 2024-08-30,10:08:05.000,243,10978975,12685,0,1725012484,13034.483944219995,67.2507440699992,53431.6153788 2024-08-30,10:08:06.000,243,10978963,12925,0,1725012485,13034.45699898,67.23664581000048,53431.608391680005 2024-08-30,10:08:07.000,243,10978996,12805,0,1725012486,13034.45699898,67.22254755000176,53431.657301520005 2024-08-30,10:08:08.000,243,10978983,12925,0,1725012487,13034.47047159999,67.22959668000112,53431.63634016 2024-08-30,10:08:09.000,243,10979024,12965,0,1725012488,13034.49068052999,67.25779319999856,53431.66428864 2024-08-30,10:08:10.000,243,10978958,12805,0,1725012489,13034.47720791,67.27189146000455,53431.66428864 2024-08-30,10:08:11.000,243,10978980,12725,0,1725012490,13034.49068052999,67.27894059000391,53431.68525 2024-08-30,10:08:12.000,243,10978979,12805,0,1725012491,13034.53109838999,67.27189146000455,53431.74114696 2024-08-30,10:08:13.000,243,10978972,12765,0,1725012492,13034.47047159999,67.28598972000327,53431.71319848 2024-08-30,10:08:14.000,243,10979039,13125,0,1725012493,13034.483944219995,67.27894059000391,53431.69922424001 2024-08-30,10:08:15.000,243,10979000,12845,0,1725012494,13034.47047159999,67.30008798000199,53431.7551212 2024-08-30,10:08:16.000,243,10978919,12605,0,1725012495,13034.51762577,67.30008798000199,53431.79704392001 2024-08-30,10:08:17.000,243,10979014,12565,0,1725012496,13034.463735289995,67.28598972000327,53431.76909544001 2024-08-30,10:08:18.000,243,10978967,12605,0,1725012497,13034.504153149996,67.28598972000327,53431.74813408001 2024-08-30,10:08:19.000,243,10978990,12605,0,1725012498,13034.49741684,67.28598972000327,53431.7900568 2024-08-30,10:08:20.000,243,10978913,12605,0,1725012499,13034.524362079996,67.32123537000007,53431.7551212 2024-08-30,10:08:21.000,243,10979032,12885,0,1725012500,13034.504153149996,67.28598972000327,53431.7551212 2024-08-30,10:08:22.000,243,10978972,13085,0,1725012501,13034.51762577,67.28598972000327,53431.76909544001 2024-08-30,10:08:23.000,243,10978947,12845,0,1725012502,13034.51762577,67.30713711000135,53431.776082560005 2024-08-30,10:08:24.000,243,10978973,12765,0,1725012503,13034.524362079996,67.2507440699992,53431.85294088 2024-08-30,10:08:25.000,243,10978944,12605,0,1725012504,13034.504153149996,67.23664581000048,53431.81800528001 2024-08-30,10:08:26.000,243,10979003,12605,0,1725012505,13034.463735289995,67.2154984200024,53431.86691512001 2024-08-30,10:08:27.000,243,10978974,12605,0,1725012506,13034.51088945999,67.27189146000455,53431.85294088 2024-08-30,10:08:28.000,243,10978933,12445,0,1725012507,13034.504153149996,67.27189146000455,53431.88088936 2024-08-30,10:08:29.000,243,10978966,12805,0,1725012508,13034.51762577,67.25779319999856,53431.88088936 2024-08-30,10:08:30.000,243,10978912,12805,0,1725012509,13034.504153149996,67.24369493999984,53431.86691512001 2024-08-30,10:08:31.000,243,10978954,12765,0,1725012510,13034.53109838999,67.24369493999984,53431.90883784 2024-08-30,10:08:32.000,243,10978916,12765,0,1725012511,13034.49068052999,67.25779319999856,53431.92281208 2024-08-30,10:08:33.000,243,10978907,12605,0,1725012512,13034.504153149996,67.25779319999856,53431.90883784 2024-08-30,10:08:34.000,243,10978961,12885,0,1725012513,13034.51762577,67.24369493999984,53431.93678632001 2024-08-30,10:08:35.000,243,10978949,12765,0,1725012514,13034.51088945999,67.24369493999984,53431.90883784 2024-08-30,10:08:36.000,243,10978982,12885,0,1725012515,13034.49068052999,67.2507440699992,53431.90185072 2024-08-30,10:08:37.000,243,10978936,12805,0,1725012516,13034.49068052999,67.23664581000048,53431.95076056 2024-08-30,10:08:38.000,243,10978999,12725,0,1725012517,13034.47047159999,67.19435103000433,53431.92281208 2024-08-30,10:08:39.000,243,10978918,12925,0,1725012518,13034.43005373999,67.19435103000433,53431.88088936 2024-08-30,10:08:40.000,243,10978957,13005,0,1725012519,13034.43679005,67.2154984200024,53431.91582496001 2024-08-30,10:08:41.000,243,10978941,12765,0,1725012520,13034.403108499995,67.13090886000282,53431.9297992 2024-08-30,10:08:42.000,243,10979023,12605,0,1725012521,13034.39637219,67.13090886000282,53431.88787648001 2024-08-30,10:08:43.000,243,10978975,12805,0,1725012522,13034.38963587999,67.10976147000474,53431.91582496001 2024-08-30,10:08:44.000,243,10978950,12565,0,1725012523,13034.36942694999,67.08156495000003,53431.9297992 2024-08-30,10:08:45.000,243,10978929,12765,0,1725012524,13034.342481709995,67.08861407999939,53431.95774768 2024-08-30,10:08:46.000,243,10978909,12925,0,1725012525,13034.3357454,67.05336843000259,53431.9297992 2024-08-30,10:08:47.000,243,10978943,12605,0,1725012526,13034.261645989995,66.98992626000108,53431.90883784 2024-08-30,10:08:48.000,243,10978945,13125,0,1725012527,13034.23470075,67.07451582000067,53431.90185072 2024-08-30,10:08:49.000,243,10978933,12725,0,1725012528,13034.241437059994,67.03927017000387,53431.9297992 2024-08-30,10:08:50.000,243,10979012,12805,0,1725012529,13034.21449182,67.03927017000387,53431.92281208 2024-08-30,10:08:51.000,243,10978898,12725,0,1725012530,13034.174073959999,67.01107364999916,53431.859928 2024-08-30,10:08:52.000,243,10978922,12645,0,1725012531,13034.086501929989,67.03222104000452,53431.88088936 2024-08-30,10:08:53.000,243,10978990,12845,0,1725012532,13034.099974549994,66.99697539000044,53431.92281208 2024-08-30,10:08:54.000,243,10978920,12845,0,1725012533,13034.066292999989,67.02517190999788,53431.859928 2024-08-30,10:08:55.000,243,10978945,12565,0,1725012534,13034.046084069989,66.968778870003,53431.86691512001 2024-08-30,10:08:56.000,243,10978938,12685,0,1725012535,13033.985457279989,66.96172974000365,53431.83896664001 2024-08-30,10:08:57.000,243,10978944,13005,0,1725012536,13033.992193589998,66.97582800000237,53431.76909544001 2024-08-30,10:08:58.000,243,10978938,12645,0,1725012537,13033.958512039993,66.94763147999765,53431.824992400005 2024-08-30,10:08:59.000,243,10978934,12725,0,1725012538,13033.945039419988,66.89828757000214,53431.81101816 2024-08-30,10:09:00.000,243,10978960,12845,0,1725012539,13033.951775729998,66.91943496000022,53431.78306968 2024-08-30,10:09:01.000,243,10978984,12725,0,1725012540,13033.965248349989,66.9053367000015,53431.73415984 2024-08-30,10:09:02.000,243,10978953,12885,0,1725012541,13033.958512039993,66.87714018000406,53431.74813408001 2024-08-30,10:09:03.000,243,10978933,12445,0,1725012542,13033.931566799998,66.89123844000278,53431.706211360004 2024-08-30,10:09:04.000,243,10978937,12885,0,1725012543,13033.924830489988,66.84894365999935,53431.706211360004 2024-08-30,10:09:05.000,243,10978967,12685,0,1725012544,13033.965248349989,66.88418931000342,53431.71319848 2024-08-30,10:09:06.000,243,10979007,12885,0,1725012545,13033.958512039993,66.84189452999999,53431.67127576001 2024-08-30,10:09:07.000,243,10978946,12885,0,1725012546,13033.911357869998,66.83484540000063,53431.65031440001 2024-08-30,10:09:08.000,243,10978958,12845,0,1725012547,13033.945039419988,66.8066488800032,53431.608391680005 2024-08-30,10:09:09.000,243,10978919,13045,0,1725012548,13033.931566799998,66.79959975000384,53431.608391680005 2024-08-30,10:09:10.000,243,10979006,13005,0,1725012549,13033.897885249993,66.78550148999784,53431.57345608 2024-08-30,10:09:11.000,243,10978935,12605,0,1725012550,13033.891148939998,66.71501019000425,53431.59441744 2024-08-30,10:09:12.000,243,10978937,12645,0,1725012551,13033.931566799998,66.75025584000105,53431.608391680005 2024-08-30,10:09:13.000,243,10978977,12605,0,1725012552,13033.884412629988,66.67976454000018,53431.57345608 2024-08-30,10:09:14.000,243,10979005,12765,0,1725012553,13033.857467389993,66.67976454000018,53431.59441744 2024-08-30,10:09:15.000,243,10978920,12445,0,1725012554,13033.843994770003,66.68681366999954,53431.559481840006 2024-08-30,10:09:16.000,243,10978966,12965,0,1725012555,13033.823785840003,66.67271541000082,53431.5455076 2024-08-30,10:09:17.000,243,10978948,12805,0,1725012556,13033.810313219998,66.64451889000338,53431.45467504 2024-08-30,10:09:18.000,243,10978958,12645,0,1725012557,13033.742950120002,66.60927323999931,53431.53153336001 2024-08-30,10:09:19.000,243,10978976,12725,0,1725012558,13033.702532260002,66.60222410999995,53431.50358488001 2024-08-30,10:09:20.000,243,10978947,12805,0,1725012559,13033.662114400002,66.60927323999931,53431.45467504 2024-08-30,10:09:21.000,243,10978945,13085,0,1725012560,13033.641905470002,66.63746976000402,53431.49659776 2024-08-30,10:09:22.000,243,10978977,12805,0,1725012561,13033.608223919997,66.60222410999995,53431.48262352001 2024-08-30,10:09:23.000,243,10978893,12805,0,1725012562,13033.594751299992,66.5599293300038,53431.44768792 2024-08-30,10:09:24.000,243,10978954,12725,0,1725012563,13033.554333439992,66.5599293300038,53431.43371368001 2024-08-30,10:09:25.000,243,10978921,12765,0,1725012564,13033.534124509992,66.56697846000316,53431.370829600004 2024-08-30,10:09:26.000,243,10978962,12885,0,1725012565,13033.507179269996,66.58107672000187,53431.41275232001 2024-08-30,10:09:27.000,243,10978945,12805,0,1725012566,13033.486970339996,66.58107672000187,53431.321919760005 2024-08-30,10:09:28.000,243,10978984,12925,0,1725012567,13033.466761409996,66.53878193999844,53431.370829600004 2024-08-30,10:09:29.000,243,10978965,12645,0,1725012568,13033.453288789991,66.56697846000316,53431.32890688 2024-08-30,10:09:30.000,243,10978952,13005,0,1725012569,13033.446552479996,66.53878193999844,53431.32890688 2024-08-30,10:09:31.000,243,10978998,12725,0,1725012570,13033.453288789991,66.5599293300038,53431.28698416 2024-08-30,10:09:32.000,243,10978959,12805,0,1725012571,13033.500442960001,66.55288020000444,53431.2310872 2024-08-30,10:09:33.000,243,10978918,13165,0,1725012572,13033.500442960001,66.53878193999844,53431.28698416 2024-08-30,10:09:34.000,243,10978980,12765,0,1725012573,13033.493706649992,66.55288020000444,53431.273009920005 2024-08-30,10:09:35.000,243,10978949,12885,0,1725012574,13033.513915579992,66.58107672000187,53431.25204856 2024-08-30,10:09:36.000,243,10978962,13045,0,1725012575,13033.547597129997,66.60222410999995,53431.273009920005 2024-08-30,10:09:37.000,243,10978954,12605,0,1725012576,13033.574542369992,66.60222410999995,53431.21012584 2024-08-30,10:09:38.000,243,10978945,12925,0,1725012577,13033.581278680002,66.59517498000059,53431.16820312001 2024-08-30,10:09:39.000,243,10978944,12605,0,1725012578,13033.608223919997,66.61632236999867,53431.19615160001 2024-08-30,10:09:40.000,243,10979000,13205,0,1725012579,13033.655378089992,66.65156802000274,53431.161216 2024-08-30,10:09:41.000,243,10978982,12885,0,1725012580,13033.682323330002,66.6586171500021,53431.154228880005 2024-08-30,10:09:42.000,243,10978980,12685,0,1725012581,13033.709268569997,66.67976454000018,53431.14724176001 2024-08-30,10:09:43.000,243,10978976,12725,0,1725012582,13033.722741190002,66.62337149999803,53431.11230616 2024-08-30,10:09:44.000,243,10978963,12765,0,1725012583,13033.695795949992,66.64451889000338,53431.0913448 2024-08-30,10:09:45.000,243,10979011,12885,0,1725012584,13033.702532260002,66.6586171500021,53431.06339632 2024-08-30,10:09:46.000,243,10978930,12965,0,1725012585,13033.736213809992,66.62337149999803,53431.09833192001 2024-08-30,10:09:47.000,243,10978996,12765,0,1725012586,13033.689059639997,66.64451889000338,53431.01448648 2024-08-30,10:09:48.000,243,10978923,12925,0,1725012587,13033.702532260002,66.64451889000338,53431.07038344 2024-08-30,10:09:49.000,243,10978968,13165,0,1725012588,13033.695795949992,66.67271541000082,53431.0214736 2024-08-30,10:09:50.000,243,10978958,12765,0,1725012589,13033.736213809992,66.64451889000338,53430.99352512 2024-08-30,10:09:51.000,243,10978999,12605,0,1725012590,13033.736213809992,66.63042063000466,53431.0214736 2024-08-30,10:09:52.000,243,10978988,13005,0,1725012591,13033.736213809992,66.60222410999995,53431.04942208001 2024-08-30,10:09:53.000,243,10978923,13165,0,1725012592,13033.675587019992,66.56697846000316,53430.99352512 2024-08-30,10:09:54.000,243,10978964,12805,0,1725012593,13033.662114400002,66.55288020000444,53431.07038344 2024-08-30,10:09:55.000,243,10978982,12725,0,1725012594,13033.628432849997,66.5599293300038,53430.95858952001 2024-08-30,10:09:56.000,243,10979010,12765,0,1725012595,13033.601487610002,66.5458310699978,53431.00749936001 2024-08-30,10:09:57.000,243,10979002,12925,0,1725012596,13033.540860820001,66.52468367999973,53430.94461528 2024-08-30,10:09:58.000,243,10978937,12525,0,1725012597,13033.581278680002,66.55288020000444,53430.95858952001 2024-08-30,10:09:59.000,243,10978985,12685,0,1725012598,13033.534124509992,66.53878193999844,53430.937628160005 2024-08-30,10:10:00.000,243,10978969,12645,0,1725012599,13033.534124509992,66.51058542000101,53430.94461528 2024-08-30,10:10:01.000,243,10978974,13165,0,1725012600,13033.513915579992,66.52468367999973,53430.92365392 2024-08-30,10:10:02.000,243,10978953,12525,0,1725012601,13033.466761409996,66.47533977000421,53430.93064104001 2024-08-30,10:10:03.000,243,10978961,12565,0,1725012602,13033.453288789991,66.51058542000101,53430.90269256 2024-08-30,10:10:04.000,243,10978968,12805,0,1725012603,13033.493706649992,66.48238890000357,53430.89570544 2024-08-30,10:10:05.000,243,10978955,12845,0,1725012604,13033.507179269996,66.46124150999822,53430.93064104001 2024-08-30,10:10:06.000,243,10978993,12965,0,1725012605,13033.486970339996,66.45419237999886,53430.89570544 2024-08-30,10:10:07.000,243,10978997,12565,0,1725012606,13033.460025100001,66.48943803000293,53430.82583424 2024-08-30,10:10:08.000,243,10978930,12805,0,1725012607,13033.500442960001,66.51058542000101,53430.90967968001 2024-08-30,10:10:09.000,243,10978964,12685,0,1725012608,13033.486970339996,66.48943803000293,53430.87474408 2024-08-30,10:10:10.000,243,10978927,12565,0,1725012609,13033.473497719991,66.50353629000165,53430.93064104001 2024-08-30,10:10:11.000,243,10978975,13165,0,1725012610,13033.466761409996,66.50353629000165,53430.90967968001 2024-08-30,10:10:12.000,243,10978994,13045,0,1725012611,13033.419607240001,66.46829064000485,53430.89570544 2024-08-30,10:10:13.000,243,10978921,12725,0,1725012612,13033.453288789991,66.51058542000101,53430.89570544 2024-08-30,10:10:14.000,243,10978965,13125,0,1725012613,13033.466761409996,66.51763455000037,53430.88173120001 2024-08-30,10:10:15.000,243,10978972,12525,0,1725012614,13033.493706649992,66.53173280999908,53430.89570544 2024-08-30,10:10:16.000,243,10978986,12845,0,1725012615,13033.493706649992,66.51763455000037,53430.888718320006 2024-08-30,10:10:17.000,243,10978957,12805,0,1725012616,13033.500442960001,66.52468367999973,53430.888718320006 2024-08-30,10:10:18.000,243,10978964,12605,0,1725012617,13033.527388199996,66.55288020000444,53430.89570544 2024-08-30,10:10:19.000,243,10978954,12725,0,1725012618,13033.500442960001,66.57402759000252,53430.937628160005 2024-08-30,10:10:20.000,243,10978982,12965,0,1725012619,13033.480234030001,66.60222410999995,53430.93064104001 2024-08-30,10:10:21.000,243,10978972,12605,0,1725012620,13033.500442960001,66.60927323999931,53430.92365392 2024-08-30,10:10:22.000,243,10978944,12925,0,1725012621,13033.547597129997,66.58812585000123,53430.89570544 2024-08-30,10:10:23.000,243,10978941,12765,0,1725012622,13033.574542369992,66.63042063000466,53430.9516024 2024-08-30,10:10:24.000,243,10978948,12765,0,1725012623,13033.574542369992,66.63042063000466,53430.93064104001 2024-08-30,10:10:25.000,243,10978991,12685,0,1725012624,13033.594751299992,66.63042063000466,53430.937628160005 2024-08-30,10:10:26.000,243,10978969,12805,0,1725012625,13033.608223919997,66.61632236999867,53430.96557664 2024-08-30,10:10:27.000,243,10978967,12845,0,1725012626,13033.608223919997,66.64451889000338,53430.96557664 2024-08-30,10:10:28.000,243,10978945,13125,0,1725012627,13033.621696540002,66.6586171500021,53430.986538000005 2024-08-30,10:10:29.000,243,10978954,12805,0,1725012628,13033.635169159992,66.67976454000018,53431.01448648 2024-08-30,10:10:30.000,243,10978982,12645,0,1725012629,13033.682323330002,66.68681366999954,53431.056409200006 2024-08-30,10:10:31.000,243,10978978,12885,0,1725012630,13033.608223919997,66.71501019000425,53431.056409200006 2024-08-30,10:10:32.000,243,10978973,12965,0,1725012631,13033.608223919997,66.75025584000105,53430.99352512 2024-08-30,10:10:33.000,243,10978997,12965,0,1725012632,13033.594751299992,66.74320671000169,53431.035447840004 2024-08-30,10:10:34.000,243,10978955,12885,0,1725012633,13033.621696540002,66.84894365999935,53431.035447840004 2024-08-30,10:10:35.000,243,10978996,13085,0,1725012634,13033.601487610002,66.86304191999807,53431.056409200006 2024-08-30,10:10:36.000,243,10978928,13005,0,1725012635,13033.635169159992,66.82779627000127,53431.08435768 2024-08-30,10:10:37.000,243,10978986,12765,0,1725012636,13033.614960229992,66.84189452999999,53431.04942208001 2024-08-30,10:10:38.000,243,10978964,12845,0,1725012637,13033.662114400002,66.8700910500047,53431.12628040001 2024-08-30,10:10:39.000,243,10978985,12765,0,1725012638,13033.675587019992,66.88418931000342,53431.14025464 2024-08-30,10:10:40.000,243,10978962,12965,0,1725012639,13033.716004879992,66.88418931000342,53431.161216 2024-08-30,10:10:41.000,243,10978989,12885,0,1725012640,13033.749686429997,66.9053367000015,53431.14025464 2024-08-30,10:10:42.000,243,10978955,12925,0,1725012641,13033.796840599993,66.96172974000365,53431.14724176001 2024-08-30,10:10:43.000,243,10978956,12925,0,1725012642,13033.823785840003,67.01107364999916,53431.161216 2024-08-30,10:10:44.000,243,10978936,12965,0,1725012643,13033.857467389993,67.03927017000387,53431.224100080006 2024-08-30,10:10:45.000,243,10979023,12765,0,1725012644,13033.884412629988,67.04631930000323,53431.25204856 2024-08-30,10:10:46.000,243,10978981,12605,0,1725012645,13033.931566799998,67.03927017000387,53431.2310872 2024-08-30,10:10:47.000,243,10978993,13125,0,1725012646,13033.938303109993,67.06041756000195,53431.25204856 2024-08-30,10:10:48.000,243,10978949,12885,0,1725012647,13033.951775729998,67.04631930000323,53431.32890688 2024-08-30,10:10:49.000,243,10978983,12645,0,1725012648,13033.992193589998,67.09566320999875,53431.34288112001 2024-08-30,10:10:50.000,243,10978984,12725,0,1725012649,13034.019138829994,67.08861407999939,53431.37781672 2024-08-30,10:10:51.000,243,10978988,12845,0,1725012650,13034.066292999989,67.1168106000041,53431.4057652 2024-08-30,10:10:52.000,243,10978966,12605,0,1725012651,13034.099974549994,67.13795799000218,53431.391790960006 2024-08-30,10:10:53.000,243,10978950,12845,0,1725012652,13034.113447169999,67.19435103000433,53431.4057652 2024-08-30,10:10:54.000,243,10978978,12725,0,1725012653,13034.160601339994,67.17320363999897,53431.41973944 2024-08-30,10:10:55.000,243,10978938,13005,0,1725012654,13034.201019199994,67.16615450999961,53431.440700800005 2024-08-30,10:10:56.000,243,10978995,12845,0,1725012655,13034.221228129994,67.13090886000282,53431.55249472001 2024-08-30,10:10:57.000,243,10978984,12805,0,1725012656,13034.241437059994,67.18025276999833,53431.51755912 2024-08-30,10:10:58.000,243,10978960,12445,0,1725012657,13034.261645989995,67.17320363999897,53431.52454624 2024-08-30,10:10:59.000,243,10978995,12725,0,1725012658,13034.302063849995,67.20844929000305,53431.58044320001 2024-08-30,10:11:00.000,243,10979012,12765,0,1725012659,13034.30880015999,67.20844929000305,53431.58044320001 2024-08-30,10:11:01.000,243,10978969,13005,0,1725012660,13034.31553647,67.2154984200024,53431.6153788 2024-08-30,10:11:02.000,243,10978958,12805,0,1725012661,13034.28859122999,67.20844929000305,53431.60140456001 2024-08-30,10:11:03.000,243,10978971,12685,0,1725012662,13034.281854919995,67.16615450999961,53431.62236592 2024-08-30,10:11:04.000,243,10979017,12925,0,1725012663,13034.29532754,67.14500712000154,53431.67127576001 2024-08-30,10:11:05.000,243,10978944,12765,0,1725012664,13034.261645989995,67.18025276999833,53431.657301520005 2024-08-30,10:11:06.000,243,10978969,12765,0,1725012665,13034.23470075,67.13090886000282,53431.66428864 2024-08-30,10:11:07.000,243,10979033,12925,0,1725012666,13034.221228129994,67.13090886000282,53431.706211360004 2024-08-30,10:11:08.000,243,10978966,12805,0,1725012667,13034.22796443999,67.09566320999875,53431.657301520005 2024-08-30,10:11:09.000,243,10979013,12805,0,1725012668,13034.19428289,67.1027123399981,53431.68525 2024-08-30,10:11:10.000,243,10978925,12605,0,1725012669,13034.18754657999,67.06746669000131,53431.74114696 2024-08-30,10:11:11.000,243,10978989,12805,0,1725012670,13034.160601339994,67.1027123399981,53431.76210832 2024-08-30,10:11:12.000,243,10978947,12765,0,1725012671,13034.12691978999,67.05336843000259,53431.73415984 2024-08-30,10:11:13.000,243,10978960,12405,0,1725012672,13034.14712871999,67.05336843000259,53431.80403104 2024-08-30,10:11:14.000,243,10978971,12765,0,1725012673,13034.10671085999,67.02517190999788,53431.776082560005 2024-08-30,10:11:15.000,243,10978918,13445,0,1725012674,13034.099974549994,67.01107364999916,53431.76210832 2024-08-30,10:11:16.000,243,10978984,13005,0,1725012675,13034.079765619994,67.05336843000259,53431.81101816 2024-08-30,10:11:17.000,243,10979008,12605,0,1725012676,13034.079765619994,67.01812277999852,53431.76210832 2024-08-30,10:11:18.000,243,10978923,12765,0,1725012677,13034.086501929989,67.03222104000452,53431.78306968 2024-08-30,10:11:19.000,243,10978956,12765,0,1725012678,13034.059556689994,66.98992626000108,53431.84595376001 2024-08-30,10:11:20.000,243,10978977,12845,0,1725012679,13034.005666209989,66.97582800000237,53431.776082560005 2024-08-30,10:11:21.000,243,10979012,12965,0,1725012680,13033.985457279989,66.9405823499983,53431.81101816 2024-08-30,10:11:22.000,243,10978944,12925,0,1725012681,13033.958512039993,66.91943496000022,53431.78306968 2024-08-30,10:11:23.000,243,10978957,12765,0,1725012682,13033.958512039993,66.89828757000214,53431.80403104 2024-08-30,10:11:24.000,243,10978990,12845,0,1725012683,13033.924830489988,66.88418931000342,53431.7900568 2024-08-30,10:11:25.000,243,10978963,13165,0,1725012684,13033.897885249993,66.89828757000214,53431.776082560005 2024-08-30,10:11:26.000,243,10978999,12725,0,1725012685,13033.864203699988,66.84894365999935,53431.74813408001 2024-08-30,10:11:27.000,243,10978954,12965,0,1725012686,13033.877676319993,66.86304191999807,53431.74813408001 2024-08-30,10:11:28.000,243,10978967,12445,0,1725012687,13033.850731079998,66.8066488800032,53431.78306968 2024-08-30,10:11:29.000,243,10978963,12645,0,1725012688,13033.870940009998,66.79255062000448,53431.74813408001 2024-08-30,10:11:30.000,243,10978968,13045,0,1725012689,13033.884412629988,66.8066488800032,53431.7551212 2024-08-30,10:11:31.000,243,10978983,12765,0,1725012690,13033.884412629988,66.79255062000448,53431.74114696 2024-08-30,10:11:32.000,243,10979010,12805,0,1725012691,13033.870940009998,66.83484540000063,53431.706211360004 2024-08-30,10:11:33.000,243,10978923,12845,0,1725012692,13033.870940009998,66.81369801000255,53431.727172720006 2024-08-30,10:11:34.000,243,10978931,12605,0,1725012693,13033.897885249993,66.78550148999784,53431.71319848 2024-08-30,10:11:35.000,243,10978997,12565,0,1725012694,13033.884412629988,66.79959975000384,53431.69223712 2024-08-30,10:11:36.000,243,10978979,13005,0,1725012695,13033.891148939998,66.79959975000384,53431.66428864 2024-08-30,10:11:37.000,243,10978941,12685,0,1725012696,13033.911357869998,66.77845235999848,53431.74114696 2024-08-30,10:11:38.000,243,10978956,12965,0,1725012697,13033.951775729998,66.77845235999848,53431.706211360004 2024-08-30,10:11:39.000,243,10978973,12805,0,1725012698,13033.971984659998,66.79255062000448,53431.67826288001 2024-08-30,10:11:40.000,243,10978969,12845,0,1725012699,13033.971984659998,66.78550148999784,53431.69223712 2024-08-30,10:11:41.000,243,10978977,12445,0,1725012700,13033.958512039993,66.77845235999848,53431.706211360004 2024-08-30,10:11:42.000,243,10978947,12765,0,1725012701,13033.998929899994,66.7573049700004,53431.71319848 2024-08-30,10:11:43.000,243,10978968,12885,0,1725012702,13034.025875139989,66.70796106000489,53431.727172720006 2024-08-30,10:11:44.000,243,10978962,13005,0,1725012703,13033.992193589998,66.73615758000233,53431.69223712 2024-08-30,10:11:45.000,243,10978966,12885,0,1725012704,13033.998929899994,66.7573049700004,53431.7551212 2024-08-30,10:11:46.000,243,10978934,12685,0,1725012705,13034.005666209989,66.7573049700004,53431.72018560001 2024-08-30,10:11:47.000,243,10978944,12765,0,1725012706,13033.998929899994,66.74320671000169,53431.67826288001 2024-08-30,10:11:48.000,243,10978969,12765,0,1725012707,13034.005666209989,66.70796106000489,53431.69223712 2024-08-30,10:11:49.000,243,10978961,12845,0,1725012708,13034.019138829994,66.70091192999826,53431.72018560001 2024-08-30,10:11:50.000,243,10978947,12925,0,1725012709,13034.052820379999,66.66566628000146,53431.72018560001 2024-08-30,10:11:51.000,243,10978931,13045,0,1725012710,13034.059556689994,66.68681366999954,53431.74813408001 2024-08-30,10:11:52.000,243,10978919,12805,0,1725012711,13034.032611449999,66.68681366999954,53431.73415984 2024-08-30,10:11:53.000,243,10978993,13005,0,1725012712,13034.052820379999,66.70796106000489,53431.74114696 2024-08-30,10:11:54.000,243,10978949,12805,0,1725012713,13034.039347759994,66.65156802000274,53431.69922424001 2024-08-30,10:11:55.000,243,10978959,12725,0,1725012714,13034.025875139989,66.66566628000146,53431.706211360004 2024-08-30,10:11:56.000,243,10978972,12805,0,1725012715,13034.025875139989,66.66566628000146,53431.76909544001 2024-08-30,10:11:57.000,243,10978944,12845,0,1725012716,13034.005666209989,66.67976454000018,53431.74813408001 2024-08-30,10:11:58.000,243,10979008,12845,0,1725012717,13033.992193589998,66.65156802000274,53431.76210832 2024-08-30,10:11:59.000,243,10978947,12685,0,1725012718,13034.019138829994,66.64451889000338,53431.71319848 2024-08-30,10:12:00.000,243,10978940,12765,0,1725012719,13034.025875139989,66.67271541000082,53431.73415984 2024-08-30,10:12:01.000,243,10978939,12685,0,1725012720,13034.059556689994,66.68681366999954,53431.7551212 2024-08-30,10:12:02.000,243,10978911,12765,0,1725012721,13034.039347759994,66.66566628000146,53431.73415984 2024-08-30,10:12:03.000,243,10978991,13125,0,1725012722,13034.039347759994,66.66566628000146,53431.76210832 2024-08-30,10:12:04.000,243,10978956,12845,0,1725012723,13034.12691978999,66.67271541000082,53431.81101816 2024-08-30,10:12:05.000,243,10978941,12605,0,1725012724,13034.174073959999,66.70091192999826,53431.78306968 2024-08-30,10:12:06.000,243,10978917,12685,0,1725012725,13034.174073959999,66.66566628000146,53431.81800528001 2024-08-30,10:12:07.000,243,10978960,13005,0,1725012726,13034.18754657999,66.72910845000297,53431.81101816 2024-08-30,10:12:08.000,243,10978920,12965,0,1725012727,13034.21449182,66.72910845000297,53431.824992400005 2024-08-30,10:12:09.000,243,10978943,12765,0,1725012728,13034.241437059994,66.76435409999976,53431.84595376001 2024-08-30,10:12:10.000,243,10978980,13085,0,1725012729,13034.22796443999,66.71501019000425,53431.894863600006 2024-08-30,10:12:11.000,243,10978963,13005,0,1725012730,13034.22796443999,66.78550148999784,53431.90185072 2024-08-30,10:12:12.000,243,10978991,12725,0,1725012731,13034.281854919995,66.76435409999976,53431.88088936 2024-08-30,10:12:13.000,243,10978975,12965,0,1725012732,13034.281854919995,66.78550148999784,53431.90883784 2024-08-30,10:12:14.000,243,10978974,12685,0,1725012733,13034.25490968,66.77845235999848,53431.86691512001 2024-08-30,10:12:15.000,243,10978977,12965,0,1725012734,13034.31553647,66.8066488800032,53431.91582496001 2024-08-30,10:12:16.000,243,10978942,12605,0,1725012735,13034.302063849995,66.78550148999784,53431.97870904 2024-08-30,10:12:17.000,243,10979018,12765,0,1725012736,13034.32900908999,66.83484540000063,53431.90883784 2024-08-30,10:12:18.000,243,10979015,12725,0,1725012737,13034.37616326,66.86304191999807,53432.01364464001 2024-08-30,10:12:19.000,243,10978939,12925,0,1725012738,13034.38963587999,66.84189452999999,53432.006657519996 2024-08-30,10:12:20.000,243,10978992,12845,0,1725012739,13034.382899569995,66.8700910500047,53431.97172192 2024-08-30,10:12:21.000,243,10978998,12885,0,1725012740,13034.41658112,66.87714018000406,53431.98569616001 2024-08-30,10:12:22.000,243,10978991,12885,0,1725012741,13034.463735289995,66.89828757000214,53432.006657519996 2024-08-30,10:12:23.000,243,10979000,12565,0,1725012742,13034.49741684,66.91238583000086,53431.992683280005 2024-08-30,10:12:24.000,243,10979001,12845,0,1725012743,13034.5378347,66.93353321999894,53432.03460600001 2024-08-30,10:12:25.000,243,10978948,12765,0,1725012744,13034.49741684,66.9405823499983,53432.041593120004 2024-08-30,10:12:26.000,243,10978973,12685,0,1725012745,13034.51762577,66.9405823499983,53432.062554480006 2024-08-30,10:12:27.000,243,10978940,12725,0,1725012746,13034.51088945999,66.91943496000022,53432.062554480006 2024-08-30,10:12:28.000,243,10978990,12845,0,1725012747,13034.5378347,66.93353321999894,53432.05556736001 2024-08-30,10:12:29.000,243,10978961,12845,0,1725012748,13034.504153149996,66.93353321999894,53432.10447720001 2024-08-30,10:12:30.000,243,10978942,12925,0,1725012749,13034.5378347,66.95468061000429,53432.1394128 2024-08-30,10:12:31.000,243,10978974,12885,0,1725012750,13034.51088945999,66.94763147999765,53432.111464320005 2024-08-30,10:12:32.000,243,10978972,12605,0,1725012751,13034.524362079996,66.9405823499983,53432.14639992 2024-08-30,10:12:33.000,243,10978945,12765,0,1725012752,13034.524362079996,66.98992626000108,53432.09050296 2024-08-30,10:12:34.000,243,10978923,12965,0,1725012753,13034.544571009996,67.01812277999852,53432.14639992 2024-08-30,10:12:35.000,243,10978958,12965,0,1725012754,13034.544571009996,67.03927017000387,53432.14639992 2024-08-30,10:12:36.000,243,10978980,12765,0,1725012755,13034.571516249991,67.01812277999852,53432.16736128 2024-08-30,10:12:37.000,243,10978943,12845,0,1725012756,13034.524362079996,67.06746669000131,53432.20229688001 2024-08-30,10:12:38.000,243,10978964,12965,0,1725012757,13034.5378347,67.09566320999875,53432.14639992 2024-08-30,10:12:39.000,243,10978966,12885,0,1725012758,13034.5378347,67.09566320999875,53432.174348399996 2024-08-30,10:12:40.000,243,10978947,12805,0,1725012759,13034.49068052999,67.10976147000474,53432.15338704001 2024-08-30,10:12:41.000,243,10978926,12805,0,1725012760,13034.443526359995,67.1168106000041,53432.14639992 2024-08-30,10:12:42.000,243,10978945,12925,0,1725012761,13034.45026266999,67.15910538000026,53432.174348399996 2024-08-30,10:12:43.000,243,10978991,12965,0,1725012762,13034.45026266999,67.10976147000474,53432.14639992 2024-08-30,10:12:44.000,243,10978961,12645,0,1725012763,13034.443526359995,67.12385973000346,53432.11845144 2024-08-30,10:12:45.000,243,10978977,13005,0,1725012764,13034.423317429995,67.18025276999833,53432.09749008 2024-08-30,10:12:46.000,243,10978947,12965,0,1725012765,13034.40984480999,67.18025276999833,53432.174348399996 2024-08-30,10:12:47.000,243,10978933,12765,0,1725012766,13034.38963587999,67.18025276999833,53432.19530976 2024-08-30,10:12:48.000,243,10978925,12805,0,1725012767,13034.39637219,67.16615450999961,53432.13242568001 2024-08-30,10:12:49.000,243,10978976,12765,0,1725012768,13034.41658112,67.22254755000176,53432.174348399996 2024-08-30,10:12:50.000,243,10978935,12765,0,1725012769,13034.443526359995,67.19435103000433,53432.13242568001 2024-08-30,10:12:51.000,243,10978933,12925,0,1725012770,13034.43679005,67.19435103000433,53432.12543856 2024-08-30,10:12:52.000,243,10978979,12805,0,1725012771,13034.43005373999,67.19435103000433,53432.1394128 2024-08-30,10:12:53.000,243,10978953,12845,0,1725012772,13034.41658112,67.18025276999833,53432.07652872 2024-08-30,10:12:54.000,243,10978930,12925,0,1725012773,13034.423317429995,67.20844929000305,53432.111464320005 2024-08-30,10:12:55.000,243,10978992,12765,0,1725012774,13034.40984480999,67.17320363999897,53432.09749008 2024-08-30,10:12:56.000,243,10978949,12805,0,1725012775,13034.423317429995,67.18730189999769,53432.09749008 2024-08-30,10:12:57.000,243,10978956,13005,0,1725012776,13034.423317429995,67.18730189999769,53432.10447720001 2024-08-30,10:12:58.000,243,10978913,12645,0,1725012777,13034.463735289995,67.20140016000369,53432.08351584001 2024-08-30,10:12:59.000,243,10978987,12725,0,1725012778,13034.43005373999,67.19435103000433,53432.09749008 2024-08-30,10:13:00.000,243,10978967,12805,0,1725012779,13034.40984480999,67.17320363999897,53432.09050296 2024-08-30,10:13:01.000,243,10978970,12685,0,1725012780,13034.423317429995,67.20844929000305,53432.062554480006 2024-08-30,10:13:02.000,243,10978910,12885,0,1725012781,13034.43005373999,67.17320363999897,53432.07652872 2024-08-30,10:13:03.000,243,10978953,12925,0,1725012782,13034.43679005,67.18025276999833,53432.062554480006 2024-08-30,10:13:04.000,243,10978970,12445,0,1725012783,13034.41658112,67.1027123399981,53432.02761888 2024-08-30,10:13:05.000,243,10978945,12845,0,1725012784,13034.43679005,67.13090886000282,53432.02761888 2024-08-30,10:13:06.000,243,10978914,12925,0,1725012785,13034.37616326,67.12385973000346,53431.97870904 2024-08-30,10:13:07.000,243,10978936,12605,0,1725012786,13034.382899569995,67.13795799000218,53431.96473480001 2024-08-30,10:13:08.000,243,10978915,13005,0,1725012787,13034.37616326,67.09566320999875,53431.9996704 2024-08-30,10:13:09.000,243,10978974,12685,0,1725012788,13034.41658112,67.06041756000195,53432.006657519996 2024-08-30,10:13:10.000,243,10978959,13085,0,1725012789,13034.362690639995,67.07451582000067,53431.9996704 2024-08-30,10:13:11.000,243,10978938,12805,0,1725012790,13034.34921801999,67.07451582000067,53431.943773440005 2024-08-30,10:13:12.000,243,10979003,12805,0,1725012791,13034.3357454,67.06041756000195,53431.9297992 2024-08-30,10:13:13.000,243,10978951,12645,0,1725012792,13034.3357454,67.03222104000452,53431.943773440005 2024-08-30,10:13:14.000,243,10978956,12525,0,1725012793,13034.302063849995,66.99697539000044,53431.95076056 2024-08-30,10:13:15.000,243,10978939,12805,0,1725012794,13034.302063849995,67.03222104000452,53431.9297992 2024-08-30,10:13:16.000,243,10978953,12725,0,1725012795,13034.261645989995,67.02517190999788,53431.92281208 2024-08-30,10:13:17.000,243,10978974,12765,0,1725012796,13034.26838229999,67.03927017000387,53431.88088936 2024-08-30,10:13:18.000,243,10978911,12965,0,1725012797,13034.23470075,67.04631930000323,53431.83896664001 2024-08-30,10:13:19.000,243,10978942,12885,0,1725012798,13034.221228129994,66.99697539000044,53431.894863600006 2024-08-30,10:13:20.000,243,10978979,12725,0,1725012799,13034.174073959999,67.03222104000452,53431.88787648001 2024-08-30,10:13:21.000,243,10978942,12645,0,1725012800,13034.133656099999,67.04631930000323,53431.81800528001 2024-08-30,10:13:22.000,243,10978949,12725,0,1725012801,13034.099974549994,67.01107364999916,53431.85294088 2024-08-30,10:13:23.000,243,10978925,12885,0,1725012802,13034.086501929989,67.04631930000323,53431.81101816 2024-08-30,10:13:24.000,243,10978916,12805,0,1725012803,13034.079765619994,67.01107364999916,53431.84595376001 2024-08-30,10:13:25.000,243,10978949,12925,0,1725012804,13034.046084069989,67.01812277999852,53431.824992400005 2024-08-30,10:13:26.000,243,10978988,12965,0,1725012805,13034.019138829994,67.02517190999788,53431.83197952 2024-08-30,10:13:27.000,243,10978981,12965,0,1725012806,13034.005666209989,66.98992626000108,53431.80403104 2024-08-30,10:13:28.000,243,10978952,13085,0,1725012807,13033.958512039993,67.08156495000003,53431.79704392001 2024-08-30,10:13:29.000,243,10978976,12885,0,1725012808,13033.918094179993,67.03927017000387,53431.78306968 2024-08-30,10:13:30.000,243,10978929,12765,0,1725012809,13033.897885249993,67.05336843000259,53431.79704392001 2024-08-30,10:13:31.000,243,10978928,13205,0,1725012810,13033.864203699988,67.06041756000195,53431.727172720006 2024-08-30,10:13:32.000,243,10978974,13165,0,1725012811,13033.830522149998,67.03222104000452,53431.74114696 2024-08-30,10:13:33.000,243,10978919,13045,0,1725012812,13033.823785840003,67.01812277999852,53431.73415984 2024-08-30,10:13:34.000,243,10978955,12725,0,1725012813,13033.810313219998,67.04631930000323,53431.76210832 2024-08-30,10:13:35.000,243,10978950,12845,0,1725012814,13033.763159050002,67.03222104000452,53431.657301520005 2024-08-30,10:13:36.000,243,10978991,13125,0,1725012815,13033.763159050002,67.04631930000323,53431.67826288001 2024-08-30,10:13:37.000,243,10978941,12925,0,1725012816,13033.776631669993,67.07451582000067,53431.67826288001 2024-08-30,10:13:38.000,243,10978992,13045,0,1725012817,13033.729477499997,67.06746669000131,53431.64332728 2024-08-30,10:13:39.000,243,10978954,12765,0,1725012818,13033.709268569997,67.01812277999852,53431.64332728 2024-08-30,10:13:40.000,243,10978986,13045,0,1725012819,13033.689059639997,67.09566320999875,53431.62935304001 2024-08-30,10:13:41.000,243,10978990,12725,0,1725012820,13033.675587019992,67.08861407999939,53431.65031440001 2024-08-30,10:13:42.000,243,10978931,12845,0,1725012821,13033.614960229992,67.06041756000195,53431.62236592 2024-08-30,10:13:43.000,243,10978932,13085,0,1725012822,13033.621696540002,67.05336843000259,53431.62236592 2024-08-30,10:13:44.000,243,10978970,12685,0,1725012823,13033.608223919997,67.04631930000323,53431.608391680005 2024-08-30,10:13:45.000,243,10978916,12605,0,1725012824,13033.588014989997,67.03222104000452,53431.59441744 2024-08-30,10:13:46.000,243,10978962,12845,0,1725012825,13033.513915579992,67.03927017000387,53431.51755912 2024-08-30,10:13:47.000,243,10978999,12965,0,1725012826,13033.500442960001,67.04631930000323,53431.53153336001 2024-08-30,10:13:48.000,243,10978926,12805,0,1725012827,13033.473497719991,67.05336843000259,53431.44768792 2024-08-30,10:13:49.000,243,10978952,12885,0,1725012828,13033.412870929991,67.02517190999788,53431.46166216001 2024-08-30,10:13:50.000,243,10978929,12765,0,1725012829,13033.39939831,67.07451582000067,53431.46166216001 2024-08-30,10:13:51.000,243,10978937,12965,0,1725012830,13033.37918938,66.98992626000108,53431.440700800005 2024-08-30,10:13:52.000,243,10978971,12725,0,1725012831,13033.33203520999,67.04631930000323,53431.440700800005 2024-08-30,10:13:53.000,243,10978900,12725,0,1725012832,13033.284881039996,67.03927017000387,53431.45467504 2024-08-30,10:13:54.000,243,10978989,12885,0,1725012833,13033.2579358,67.0040245199998,53431.41973944 2024-08-30,10:13:55.000,243,10978943,12605,0,1725012834,13033.19730901,66.99697539000044,53431.41973944 2024-08-30,10:13:56.000,243,10978958,12765,0,1725012835,13033.163627459995,66.97582800000237,53431.44768792 2024-08-30,10:13:57.000,243,10978969,12565,0,1725012836,13033.09626436,66.98992626000108,53431.37781672 2024-08-30,10:13:58.000,243,10978941,12685,0,1725012837,13033.0558465,66.99697539000044,53431.41973944 2024-08-30,10:13:59.000,243,10978945,12885,0,1725012838,13032.99521971,67.02517190999788,53431.34288112001 2024-08-30,10:14:00.000,243,10978942,12805,0,1725012839,13032.94806553999,67.01107364999916,53431.30794552 2024-08-30,10:14:01.000,243,10978978,13045,0,1725012840,13032.900911369994,66.99697539000044,53431.27999704 2024-08-30,10:14:02.000,243,10978954,12805,0,1725012841,13032.860493509994,67.01107364999916,53431.28698416 2024-08-30,10:14:03.000,243,10978934,12885,0,1725012842,13032.833548269999,66.98992626000108,53431.23807432 2024-08-30,10:14:04.000,243,10978986,12925,0,1725012843,13032.772921479998,66.98287713000173,53431.224100080006 2024-08-30,10:14:05.000,243,10978954,12565,0,1725012844,13032.752712549998,66.98992626000108,53431.21012584 2024-08-30,10:14:06.000,243,10978943,12765,0,1725012845,13032.712294689998,66.96172974000365,53431.18916448 2024-08-30,10:14:07.000,243,10978939,12805,0,1725012846,13032.671876829998,66.97582800000237,53431.14025464 2024-08-30,10:14:08.000,243,10979003,12605,0,1725012847,13032.658404209993,66.968778870003,53431.13326752 2024-08-30,10:14:09.000,243,10978948,12965,0,1725012848,13032.597777419993,66.99697539000044,53431.04942208001 2024-08-30,10:14:10.000,243,10978974,12925,0,1725012849,13032.591041109998,67.01812277999852,53431.08435768 2024-08-30,10:14:11.000,243,10978986,12925,0,1725012850,13032.557359559993,66.98287713000173,53431.04243496 2024-08-30,10:14:12.000,243,10978951,12725,0,1725012851,13032.489996459997,67.0040245199998,53430.96557664 2024-08-30,10:14:13.000,243,10978995,12765,0,1725012852,13032.463051220002,66.97582800000237,53430.99352512 2024-08-30,10:14:14.000,243,10978948,12805,0,1725012853,13032.449578599997,67.06746669000131,53430.92365392 2024-08-30,10:14:15.000,243,10978906,12845,0,1725012854,13032.402424430002,67.01812277999852,53430.92365392 2024-08-30,10:14:16.000,243,10978963,12925,0,1725012855,13032.375479189992,67.01107364999916,53430.88173120001 2024-08-30,10:14:17.000,243,10978937,12685,0,1725012856,13032.335061329992,67.02517190999788,53430.82583424 2024-08-30,10:14:18.000,243,10979008,12925,0,1725012857,13032.267698229996,67.06746669000131,53430.83980848001 2024-08-30,10:14:19.000,243,10978961,12805,0,1725012858,13032.254225609991,67.08861407999939,53430.79089864001 2024-08-30,10:14:20.000,243,10978931,12925,0,1725012859,13032.227280369996,67.06041756000195,53430.78391152 2024-08-30,10:14:21.000,243,10978977,13005,0,1725012860,13032.173389889991,67.04631930000323,53430.74198880001 2024-08-30,10:14:22.000,243,10978994,13005,0,1725012861,13032.15991727,67.06041756000195,53430.73500168 2024-08-30,10:14:23.000,243,10978947,12725,0,1725012862,13032.13970834,67.10976147000474,53430.75596304 2024-08-30,10:14:24.000,243,10978942,12645,0,1725012863,13032.126235719996,67.10976147000474,53430.65814336 2024-08-30,10:14:25.000,243,10978945,12845,0,1725012864,13032.146444649996,67.1027123399981,53430.651156240005 2024-08-30,10:14:26.000,243,10978992,12965,0,1725012865,13032.106026789996,67.08861407999939,53430.602246400005 2024-08-30,10:14:27.000,243,10978990,12765,0,1725012866,13032.11276309999,67.09566320999875,53430.60923352 2024-08-30,10:14:28.000,243,10978997,12765,0,1725012867,13032.09255416999,67.12385973000346,53430.61622064 2024-08-30,10:14:29.000,243,10979004,12885,0,1725012868,13032.05887262,67.1168106000041,53430.51840096 2024-08-30,10:14:30.000,243,10978972,12725,0,1725012869,13032.045399999995,67.13795799000218,53430.51840096 2024-08-30,10:14:31.000,243,10978939,12685,0,1725012870,13032.03192737999,67.12385973000346,53430.49045248 2024-08-30,10:14:32.000,243,10978925,12525,0,1725012871,13032.05213630999,67.12385973000346,53430.51141384 2024-08-30,10:14:33.000,243,10978970,12845,0,1725012872,13032.05887262,67.09566320999875,53430.50442672001 2024-08-30,10:14:34.000,243,10978932,12765,0,1725012873,13032.045399999995,67.19435103000433,53430.47647824001 2024-08-30,10:14:35.000,243,10978946,12765,0,1725012874,13032.05887262,67.19435103000433,53430.49045248 2024-08-30,10:14:36.000,243,10978969,12725,0,1725012875,13032.065608929996,67.22254755000176,53430.46949112 2024-08-30,10:14:37.000,243,10978966,12685,0,1725012876,13032.07908155,67.20140016000369,53430.42058128 2024-08-30,10:14:38.000,243,10978976,13005,0,1725012877,13032.09929048,67.2154984200024,53430.45551688001 2024-08-30,10:14:39.000,243,10978970,12965,0,1725012878,13032.09255416999,67.2154984200024,53430.44154264 2024-08-30,10:14:40.000,243,10978951,12925,0,1725012879,13032.065608929996,67.2154984200024,53430.44852976 2024-08-30,10:14:41.000,243,10978924,12965,0,1725012880,13032.07234523999,67.20844929000305,53430.39961992 2024-08-30,10:14:42.000,243,10979020,12605,0,1725012881,13032.065608929996,67.23664581000048,53430.41359416 2024-08-30,10:14:43.000,243,10978976,12645,0,1725012882,13032.106026789996,67.24369493999984,53430.42058128 2024-08-30,10:14:44.000,243,10978946,12965,0,1725012883,13032.07908155,67.25779319999856,53430.45551688001 2024-08-30,10:14:45.000,243,10978971,12805,0,1725012884,13032.09929048,67.26484232999792,53430.462504 2024-08-30,10:14:46.000,243,10978991,12965,0,1725012885,13032.106026789996,67.30008798000199,53430.462504 2024-08-30,10:14:47.000,243,10978991,12845,0,1725012886,13032.09929048,67.27894059000391,53430.44154264 2024-08-30,10:14:48.000,243,10978932,12765,0,1725012887,13032.13970834,67.30008798000199,53430.41359416 2024-08-30,10:14:49.000,243,10978962,12605,0,1725012888,13032.15991727,67.35648102000414,53430.434555520005 2024-08-30,10:14:50.000,243,10978952,12805,0,1725012889,13032.207071439996,67.34238275999815,53430.483465360005 2024-08-30,10:14:51.000,243,10978947,12685,0,1725012890,13032.186862509996,67.40582492999965,53430.462504 2024-08-30,10:14:52.000,243,10978895,12805,0,1725012891,13032.193598819991,67.42697231999773,53430.46949112 2024-08-30,10:14:53.000,243,10978899,12765,0,1725012892,13032.207071439996,67.43402145000437,53430.45551688001 2024-08-30,10:14:54.000,243,10978945,12765,0,1725012893,13032.227280369996,67.4622179700018,53430.50442672001 2024-08-30,10:14:55.000,243,10978942,12405,0,1725012894,13032.301379780001,67.49041448999924,53430.51141384 2024-08-30,10:14:56.000,243,10978963,12605,0,1725012895,13032.287907159996,67.53270927000267,53430.53936232 2024-08-30,10:14:57.000,243,10978930,12925,0,1725012896,13032.321588710001,67.54680753000139,53430.483465360005 2024-08-30,10:14:58.000,243,10979007,12725,0,1725012897,13032.362006570002,67.58205317999818,53430.51141384 2024-08-30,10:14:59.000,243,10978934,12965,0,1725012898,13032.375479189992,67.5609057900001,53430.51141384 2024-08-30,10:15:00.000,243,10978988,12845,0,1725012899,13032.429369669997,67.53270927000267,53430.58827216 2024-08-30,10:15:01.000,243,10978937,12885,0,1725012900,13032.422633360002,67.57500404999882,53430.57429792001 2024-08-30,10:15:02.000,243,10978953,13045,0,1725012901,13032.442842290002,67.6102497000029,53430.5673108 2024-08-30,10:15:03.000,243,10978904,12885,0,1725012902,13032.510205389997,67.61729883000226,53430.58128504 2024-08-30,10:15:04.000,243,10978956,12725,0,1725012903,13032.550623249997,67.65254447999905,53430.602246400005 2024-08-30,10:15:05.000,243,10978920,12805,0,1725012904,13032.584304800002,67.64549534999969,53430.65814336 2024-08-30,10:15:06.000,243,10978945,12765,0,1725012905,13032.577568489993,67.65959360999841,53430.651156240005 2024-08-30,10:15:07.000,243,10978935,12605,0,1725012906,13032.631458969998,67.6736918700044,53430.62320776001 2024-08-30,10:15:08.000,243,10978954,12965,0,1725012907,13032.685349449988,67.71598665000056,53430.721027440006 2024-08-30,10:15:09.000,243,10978978,12565,0,1725012908,13032.671876829998,67.69483926000248,53430.7070532 2024-08-30,10:15:10.000,243,10978944,12765,0,1725012909,13032.739239929993,67.69483926000248,53430.79089864001 2024-08-30,10:15:11.000,243,10978967,12885,0,1725012910,13032.779657789994,67.744183169998,53430.80487288 2024-08-30,10:15:12.000,243,10979006,12805,0,1725012911,13032.799866719994,67.76533056000335,53430.818847120005 2024-08-30,10:15:13.000,243,10978932,12725,0,1725012912,13032.813339339998,67.78647795000143,53430.7769244 2024-08-30,10:15:14.000,243,10978950,13005,0,1725012913,13032.806603029989,67.82877273000486,53430.85378272 2024-08-30,10:15:15.000,243,10978968,12605,0,1725012914,13032.860493509994,67.82172359999822,53430.86076984001 2024-08-30,10:15:16.000,243,10978971,12925,0,1725012915,13032.867229819989,67.8569692500023,53430.867756960004 2024-08-30,10:15:17.000,243,10978991,12965,0,1725012916,13032.867229819989,67.87811664000037,53430.92365392 2024-08-30,10:15:18.000,243,10978942,12885,0,1725012917,13032.914383989999,67.9204114200038,53430.99352512 2024-08-30,10:15:19.000,243,10978972,12805,0,1725012918,13032.921120299994,67.93450968000252,53430.97256376 2024-08-30,10:15:20.000,243,10978968,13165,0,1725012919,13032.921120299994,67.94155881000188,53430.986538000005 2024-08-30,10:15:21.000,243,10978988,12965,0,1725012920,13032.92785660999,68.00500098000339,53430.97256376 2024-08-30,10:15:22.000,243,10978982,12645,0,1725012921,13032.94806553999,67.99090272000467,53430.99352512 2024-08-30,10:15:23.000,243,10978932,12805,0,1725012922,13032.941329229994,68.00500098000339,53431.02846072001 2024-08-30,10:15:24.000,243,10978968,12725,0,1725012923,13032.954801849999,68.02614837000147,53431.02846072001 2024-08-30,10:15:25.000,243,10978974,13005,0,1725012924,13032.941329229994,68.01205011000275,53431.056409200006 2024-08-30,10:15:26.000,243,10978959,12965,0,1725012925,13032.96827446999,68.04729575999954,53431.13326752 2024-08-30,10:15:27.000,243,10978949,12925,0,1725012926,13032.94806553999,68.08959054000297,53431.105319040005 2024-08-30,10:15:28.000,243,10978890,12725,0,1725012927,13032.98848339999,68.17418010000256,53431.13326752 2024-08-30,10:15:29.000,243,10978979,12925,0,1725012928,13032.981747089994,68.17418010000256,53431.21012584 2024-08-30,10:15:30.000,243,10978939,13005,0,1725012929,13033.00869232999,68.18827836000128,53431.2310872 2024-08-30,10:15:31.000,243,10978938,12605,0,1725012930,13033.00869232999,68.21647487999871,53431.25204856 2024-08-30,10:15:32.000,243,10978954,12725,0,1725012931,13033.03563757,68.23762227000407,53431.25903568 2024-08-30,10:15:33.000,243,10978949,12925,0,1725012932,13033.042373879995,68.28696617999958,53431.19615160001 2024-08-30,10:15:34.000,243,10978971,12965,0,1725012933,13033.04911018999,68.23762227000407,53431.30794552 2024-08-30,10:15:35.000,243,10978998,12765,0,1725012934,13033.022164949994,68.2658187900015,53431.29397128001 2024-08-30,10:15:36.000,243,10978987,13285,0,1725012935,13033.01542864,68.28696617999958,53431.32890688 2024-08-30,10:15:37.000,243,10979005,12725,0,1725012936,13033.04911018999,68.32221183000365,53431.33589400001 2024-08-30,10:15:38.000,243,10978946,12725,0,1725012937,13033.0558465,68.37155573999917,53431.41973944 2024-08-30,10:15:39.000,243,10978991,13085,0,1725012938,13033.02890125999,68.33631009000237,53431.33589400001 2024-08-30,10:15:40.000,243,10978953,12765,0,1725012939,13033.04911018999,68.40680139000324,53431.4057652 2024-08-30,10:15:41.000,243,10979006,13005,0,1725012940,13033.103000669995,68.37860486999853,53431.43371368001 2024-08-30,10:15:42.000,243,10978982,13005,0,1725012941,13033.11647329,68.36450660999981,53431.45467504 2024-08-30,10:15:43.000,243,10978970,12965,0,1725012942,13033.17710008,68.42089965000196,53431.53153336001 2024-08-30,10:15:44.000,243,10978936,13125,0,1725012943,13033.19057269999,68.4138505200026,53431.50358488001 2024-08-30,10:15:45.000,243,10978986,12885,0,1725012944,13033.204045319995,68.44204704000003,53431.55249472001 2024-08-30,10:15:46.000,243,10978962,12805,0,1725012945,13033.25119948999,68.44204704000003,53431.56646896 2024-08-30,10:15:47.000,243,10978938,12925,0,1725012946,13033.244463179995,68.47024356000475,53431.57345608 2024-08-30,10:15:48.000,243,10978970,12805,0,1725012947,13033.33877152,68.49139095000282,53431.57345608 2024-08-30,10:15:49.000,243,10978978,12605,0,1725012948,13033.372453069991,68.48434182000346,53431.59441744 2024-08-30,10:15:50.000,243,10979007,12885,0,1725012949,13033.39939831,68.48434182000346,53431.63634016 2024-08-30,10:15:51.000,243,10978932,12805,0,1725012950,13033.426343549996,68.5125383400009,53431.706211360004 2024-08-30,10:15:52.000,243,10978928,12605,0,1725012951,13033.453288789991,68.49844008000218,53431.706211360004 2024-08-30,10:15:53.000,243,10978940,13125,0,1725012952,13033.513915579992,68.57598051000241,53431.7551212 2024-08-30,10:15:54.000,243,10978972,12685,0,1725012953,13033.486970339996,68.60417702999985,53431.7551212 2024-08-30,10:15:55.000,243,10978959,12845,0,1725012954,13033.534124509992,68.56188225000369,53431.727172720006 2024-08-30,10:15:56.000,243,10979001,12685,0,1725012955,13033.554333439992,68.56188225000369,53431.74813408001 2024-08-30,10:15:57.000,243,10978964,12965,0,1725012956,13033.581278680002,68.58302964000177,53431.79704392001 2024-08-30,10:15:58.000,243,10978992,12605,0,1725012957,13033.574542369992,68.59007877000113,53431.824992400005 2024-08-30,10:15:59.000,243,10978985,12645,0,1725012958,13033.648641779997,68.56893138000305,53431.91582496001 2024-08-30,10:16:00.000,243,10978980,12885,0,1725012959,13033.682323330002,68.56188225000369,53431.894863600006 2024-08-30,10:16:01.000,243,10978930,12685,0,1725012960,13033.648641779997,68.56893138000305,53431.95774768 2024-08-30,10:16:02.000,243,10979002,12605,0,1725012961,13033.702532260002,68.57598051000241,53431.97870904 2024-08-30,10:16:03.000,243,10978942,12925,0,1725012962,13033.763159050002,68.58302964000177,53431.98569616001 2024-08-30,10:16:04.000,243,10978923,12885,0,1725012963,13033.823785840003,68.55483312000433,53432.006657519996 2024-08-30,10:16:05.000,243,10978993,12605,0,1725012964,13033.857467389993,68.56893138000305,53432.02761888 2024-08-30,10:16:06.000,243,10978974,12925,0,1725012965,13033.911357869998,68.54073485999834,53432.04858024 2024-08-30,10:16:07.000,243,10978943,12645,0,1725012966,13033.951775729998,68.58302964000177,53432.02761888 2024-08-30,10:16:08.000,243,10978911,12805,0,1725012967,13034.019138829994,68.54073485999834,53432.11845144 2024-08-30,10:16:09.000,243,10978943,13125,0,1725012968,13034.093238239999,68.53368572999898,53432.111464320005 2024-08-30,10:16:10.000,243,10978959,13085,0,1725012969,13034.174073959999,68.50548921000154,53432.160374160005 2024-08-30,10:16:11.000,243,10978968,12885,0,1725012970,13034.22796443999,68.51958747000026,53432.20229688001 2024-08-30,10:16:12.000,243,10978970,12805,0,1725012971,13034.28859122999,68.50548921000154,53432.2442196 2024-08-30,10:16:13.000,243,10978955,12605,0,1725012972,13034.35595433,68.46319442999811,53432.209284000004 2024-08-30,10:16:14.000,243,10978935,12765,0,1725012973,13034.382899569995,68.44204704000003,53432.27216808001 2024-08-30,10:16:15.000,243,10978975,12605,0,1725012974,13034.423317429995,68.43499791000067,53432.279155200005 2024-08-30,10:16:16.000,243,10978954,12525,0,1725012975,13034.43679005,68.42089965000196,53432.32107792001 2024-08-30,10:16:17.000,243,10978944,12845,0,1725012976,13034.43679005,68.38565399999788,53432.30710368 2024-08-30,10:16:18.000,243,10978950,13125,0,1725012977,13034.47720791,68.35745748000045,53432.30710368 2024-08-30,10:16:19.000,243,10978967,12725,0,1725012978,13034.524362079996,68.3151627000043,53432.41191048 2024-08-30,10:16:20.000,243,10978972,12965,0,1725012979,13034.5378347,68.3151627000043,53432.383962 2024-08-30,10:16:21.000,243,10978947,12765,0,1725012980,13034.55804363,68.25172053000279,53432.39094912001 2024-08-30,10:16:22.000,243,10978938,12765,0,1725012981,13034.584988869996,68.24467140000343,53432.4538332 2024-08-30,10:16:23.000,243,10978935,12645,0,1725012982,13034.652351969991,68.25172053000279,53432.46780744001 2024-08-30,10:16:24.000,243,10978957,12885,0,1725012983,13034.699506140001,68.19532749000064,53432.53069152 2024-08-30,10:16:25.000,243,10978982,12805,0,1725012984,13034.712978759992,68.1671309700032,53432.495755920005 2024-08-30,10:16:26.000,243,10978948,12645,0,1725012985,13034.800550790002,68.14598357999785,53432.53069152 2024-08-30,10:16:27.000,243,10978989,12725,0,1725012986,13034.800550790002,68.09663967000233,53432.53767864001 2024-08-30,10:16:28.000,243,10978918,12765,0,1725012987,13034.874650199992,68.06139401999826,53432.6285112 2024-08-30,10:16:29.000,243,10978941,12925,0,1725012988,13034.928540679997,68.0543448899989,53432.62152408 2024-08-30,10:16:30.000,243,10978964,12805,0,1725012989,13034.948749609997,68.03319750000082,53432.60056272 2024-08-30,10:16:31.000,243,10978976,12805,0,1725012990,13034.968958539997,67.98385358999803,53432.63549832001 2024-08-30,10:16:32.000,243,10978995,12805,0,1725012991,13035.002640090002,67.98385358999803,53432.64248544 2024-08-30,10:16:33.000,243,10978955,13285,0,1725012992,13035.063266880003,67.96270619999996,53432.67043392 2024-08-30,10:16:34.000,243,10978984,12845,0,1725012993,13035.070003189998,67.9204114200038,53432.65645968001 2024-08-30,10:16:35.000,243,10978953,12885,0,1725012994,13035.090212119998,67.89926402999845,53432.69139528 2024-08-30,10:16:36.000,243,10978995,12685,0,1725012995,13035.137366289993,67.84287099000358,53432.68440816001 2024-08-30,10:16:37.000,243,10978985,12605,0,1725012996,13035.184520459989,67.82172359999822,53432.712356640004 2024-08-30,10:16:38.000,243,10978949,12645,0,1725012997,13035.211465699998,67.77237969000271,53432.75427936001 2024-08-30,10:16:39.000,243,10978956,12605,0,1725012998,13035.245147249989,67.73713403999864,53432.77524072001 2024-08-30,10:16:40.000,243,10979009,12605,0,1725012999,13035.278828799994,67.73008490999928,53432.81716344 2024-08-30,10:16:41.000,243,10978935,12565,0,1725013000,13035.272092489999,67.66664273999777,53432.82415056001 2024-08-30,10:16:42.000,243,10978981,12845,0,1725013001,13035.305774039989,67.62434796000161,53432.86607328 2024-08-30,10:16:43.000,243,10978959,12885,0,1725013002,13035.292301419999,67.62434796000161,53432.82415056001 2024-08-30,10:16:44.000,243,10978950,12685,0,1725013003,13035.312510349999,67.54680753000139,53432.880047520004 2024-08-30,10:16:45.000,243,10978946,12605,0,1725013004,13035.34619189999,67.54680753000139,53432.89402176001 2024-08-30,10:16:46.000,243,10978992,12845,0,1725013005,13035.373137139999,67.51156188000459,53432.89402176001 2024-08-30,10:16:47.000,243,10978965,12925,0,1725013006,13035.359664519994,67.48336535999988,53432.901008880006 2024-08-30,10:16:48.000,243,10978925,12925,0,1725013007,13035.42702761999,67.44811971000308,53432.92895736 2024-08-30,10:16:49.000,243,10978928,12965,0,1725013008,13035.44723654999,67.41992318999837,53432.91498312 2024-08-30,10:16:50.000,243,10978997,12765,0,1725013009,13035.47418179,67.38467754000158,53432.95690584 2024-08-30,10:16:51.000,243,10978971,12965,0,1725013010,13035.602171679995,67.37762841000222,53433.04075128001 2024-08-30,10:16:52.000,243,10978965,12965,0,1725013011,13035.6156443,67.3635301500035,53433.04075128001 2024-08-30,10:16:53.000,243,10978988,12725,0,1725013012,13035.69648002,67.32123537000007,53433.11062248001 2024-08-30,10:16:54.000,243,10978948,12765,0,1725013013,13035.723425259996,67.33533362999879,53433.12459672 2024-08-30,10:16:55.000,243,10978904,12845,0,1725013014,13035.75710681,67.30713711000135,53433.180493679996 2024-08-30,10:16:56.000,243,10978936,12605,0,1725013015,13035.804260979996,67.30008798000199,53433.166519440005 2024-08-30,10:16:57.000,243,10978994,12645,0,1725013016,13035.858151460001,67.22959668000112,53433.215429280004 2024-08-30,10:16:58.000,243,10978958,12605,0,1725013017,13035.891833009991,67.20844929000305,53433.27132624 2024-08-30,10:16:59.000,243,10978968,12725,0,1725013018,13035.918778250001,67.24369493999984,53433.2224164 2024-08-30,10:17:00.000,243,10978980,12845,0,1725013019,13035.918778250001,67.24369493999984,53433.334210320005 2024-08-30,10:17:01.000,243,10978924,12765,0,1725013020,13035.965932419997,67.20140016000369,53433.39709440001 2024-08-30,10:17:02.000,243,10978915,12525,0,1725013021,13035.959196110001,67.18730189999769,53433.3621588 2024-08-30,10:17:03.000,243,10978938,12645,0,1725013022,13035.945723489996,67.1520562500009,53433.41805576 2024-08-30,10:17:04.000,243,10978935,12525,0,1725013023,13036.006350279997,67.15910538000026,53433.452991360005 2024-08-30,10:17:05.000,243,10978923,13005,0,1725013024,13035.999613970002,67.12385973000346,53433.501901200005 2024-08-30,10:17:06.000,243,10978896,12805,0,1725013025,13035.979405040001,67.1168106000041,53433.515875439996 2024-08-30,10:17:07.000,243,10978940,12525,0,1725013026,13036.006350279997,67.06746669000131,53433.515875439996 2024-08-30,10:17:08.000,243,10978941,12725,0,1725013027,13036.013086589992,67.05336843000259,53433.50888832 2024-08-30,10:17:09.000,243,10978975,13005,0,1725013028,13035.992877659992,67.08156495000003,53433.571772400006 2024-08-30,10:17:10.000,243,10978970,12725,0,1725013029,13036.019822900002,67.09566320999875,53433.58574664 2024-08-30,10:17:11.000,243,10978959,13045,0,1725013030,13036.060240760002,67.06746669000131,53433.683566319996 2024-08-30,10:17:12.000,243,10978957,12805,0,1725013031,13036.060240760002,67.07451582000067,53433.6765792 2024-08-30,10:17:13.000,243,10978932,12565,0,1725013032,13036.046768139997,67.08156495000003,53433.65561784 2024-08-30,10:17:14.000,243,10978938,12645,0,1725013033,13036.046768139997,66.99697539000044,53433.70452768 2024-08-30,10:17:15.000,243,10978972,12725,0,1725013034,13036.033295519992,67.0040245199998,53433.7464504 2024-08-30,10:17:16.000,243,10978914,12845,0,1725013035,13036.080449690002,66.968778870003,53433.80234736 2024-08-30,10:17:17.000,243,10978986,12685,0,1725013036,13036.080449690002,66.93353321999894,53433.788373120005 2024-08-30,10:17:18.000,243,10978982,13005,0,1725013037,13036.087185999997,66.91238583000086,53433.8163216 2024-08-30,10:17:19.000,243,10978978,12885,0,1725013038,13036.053504449992,66.89123844000278,53433.8163216 2024-08-30,10:17:20.000,243,10978931,12645,0,1725013039,13036.087185999997,66.83484540000063,53433.87920568001 2024-08-30,10:17:21.000,243,10978977,12885,0,1725013040,13036.087185999997,66.84189452999999,53433.86523144 2024-08-30,10:17:22.000,243,10978930,12645,0,1725013041,13036.060240760002,66.79255062000448,53433.85824432001 2024-08-30,10:17:23.000,243,10978947,12685,0,1725013042,13036.040031830002,66.78550148999784,53433.86523144 2024-08-30,10:17:24.000,243,10978925,12605,0,1725013043,13036.019822900002,66.73615758000233,53433.86523144 2024-08-30,10:17:25.000,243,10978926,12965,0,1725013044,13035.986141349997,66.68681366999954,53433.886192800004 2024-08-30,10:17:26.000,243,10978933,12925,0,1725013045,13035.932250869992,66.67271541000082,53433.89317992 2024-08-30,10:17:27.000,243,10978988,12845,0,1725013046,13035.885096699996,66.62337149999803,53433.83029584001 2024-08-30,10:17:28.000,243,10978932,12645,0,1725013047,13035.810997289991,66.58107672000187,53433.83029584001 2024-08-30,10:17:29.000,243,10978922,12885,0,1725013048,13035.77731574,66.5458310699978,53433.84427008 2024-08-30,10:17:30.000,243,10978942,12965,0,1725013049,13035.763843119996,66.51058542000101,53433.83029584001 2024-08-30,10:17:31.000,243,10978929,12405,0,1725013050,13035.77057942999,66.48943803000293,53433.78138600001 2024-08-30,10:17:32.000,243,10978957,12605,0,1725013051,13035.71668895,66.48238890000357,53433.80933448001 2024-08-30,10:17:33.000,243,10978946,12605,0,1725013052,13035.68974370999,66.40484847000334,53433.80234736 2024-08-30,10:17:34.000,243,10978930,12725,0,1725013053,13035.683007399995,66.4118976000027,53433.80933448001 2024-08-30,10:17:35.000,243,10978976,12765,0,1725013054,13035.60890798999,66.35550456000055,53433.72548904 2024-08-30,10:17:36.000,243,10978934,12965,0,1725013055,13035.60890798999,66.35550456000055,53433.73247616001 2024-08-30,10:17:37.000,243,10978909,12885,0,1725013056,13035.58869905999,66.32730804000312,53433.69055344001 2024-08-30,10:17:38.000,243,10978978,12805,0,1725013057,13035.55501751,66.33435717000248,53433.64164360001 2024-08-30,10:17:39.000,243,10978933,12765,0,1725013058,13035.58869905999,66.3132097800044,53433.669592080005 2024-08-30,10:17:40.000,243,10978975,12845,0,1725013059,13035.53480858,66.27796413000033,53433.669592080005 2024-08-30,10:17:41.000,243,10978938,12605,0,1725013060,13035.53480858,66.26386587000161,53433.606708 2024-08-30,10:17:42.000,243,10978901,13165,0,1725013061,13035.55501751,66.25681674000225,53433.61369512001 2024-08-30,10:17:43.000,243,10978927,12605,0,1725013062,13035.53480858,66.27091500000097,53433.59972088 2024-08-30,10:17:44.000,243,10978948,12885,0,1725013063,13035.541544889995,66.22862022000481,53433.59273376001 2024-08-30,10:17:45.000,243,10978973,12805,0,1725013064,13035.54828119999,66.23566935000417,53433.55779816 2024-08-30,10:17:46.000,243,10978943,12685,0,1725013065,13035.521335959995,66.19337457000074,53433.515875439996 2024-08-30,10:17:47.000,243,10978930,13005,0,1725013066,13035.49439072,66.18632544000138,53433.47395272001 2024-08-30,10:17:48.000,243,10979033,12645,0,1725013067,13035.52807226999,66.17222718000266,53433.4669656 2024-08-30,10:17:49.000,243,10978920,12805,0,1725013068,13035.47418179,66.15107979000459,53433.47395272001 2024-08-30,10:17:50.000,243,10978937,13005,0,1725013069,13035.521335959995,66.11583414000052,53433.41106864 2024-08-30,10:17:51.000,243,10978943,12805,0,1725013070,13035.480918099995,66.11583414000052,53433.42504288001 2024-08-30,10:17:52.000,243,10978945,12845,0,1725013071,13035.50786333999,66.1369815299986,53433.43901712 2024-08-30,10:17:53.000,243,10978994,12685,0,1725013072,13035.52807226999,66.11583414000052,53433.39010728 2024-08-30,10:17:54.000,243,10978959,13005,0,1725013073,13035.501127029995,66.05944109999837,53433.39709440001 2024-08-30,10:17:55.000,243,10978915,12765,0,1725013074,13035.51459965,66.04534283999965,53433.39010728 2024-08-30,10:17:56.000,243,10978929,12725,0,1725013075,13035.521335959995,66.01714632000221,53433.39709440001 2024-08-30,10:17:57.000,243,10978935,12845,0,1725013076,13035.521335959995,65.98894980000478,53433.35517168001 2024-08-30,10:17:58.000,243,10978972,12765,0,1725013077,13035.51459965,65.97485153999878,53433.32722320001 2024-08-30,10:17:59.000,243,10978965,12605,0,1725013078,13035.53480858,65.9537041500007,53433.334210320005 2024-08-30,10:18:00.000,243,10979007,12765,0,1725013079,13035.460709169995,66.0030480600035,53433.27831336001 2024-08-30,10:18:01.000,243,10978913,12565,0,1725013080,13035.46744547999,65.99599893000413,53433.31324896 2024-08-30,10:18:02.000,243,10978945,12685,0,1725013081,13035.460709169995,65.99599893000413,53433.27831336001 2024-08-30,10:18:03.000,243,10978974,12725,0,1725013082,13035.460709169995,65.96075328000006,53433.27132624 2024-08-30,10:18:04.000,243,10978972,12765,0,1725013083,13035.49439072,65.96780240999942,53433.27831336001 2024-08-30,10:18:05.000,243,10978964,12965,0,1725013084,13035.480918099995,65.98894980000478,53433.2922876 2024-08-30,10:18:06.000,243,10978908,12925,0,1725013085,13035.49439072,65.98190066999814,53433.24337776 2024-08-30,10:18:07.000,243,10978968,12725,0,1725013086,13035.47418179,65.93255676000263,53433.20145504 2024-08-30,10:18:08.000,243,10978974,12605,0,1725013087,13035.501127029995,65.93960589000199,53433.19446792 2024-08-30,10:18:09.000,243,10978968,12725,0,1725013088,13035.53480858,65.9537041500007,53433.22940352001 2024-08-30,10:18:10.000,243,10978982,12965,0,1725013089,13035.602171679995,65.96075328000006,53433.27831336001 2024-08-30,10:18:11.000,243,10978878,12685,0,1725013090,13035.6156443,65.99599893000413,53433.25735200001 2024-08-30,10:18:12.000,243,10978980,12685,0,1725013091,13035.62911691999,65.94665502000134,53433.2224164 2024-08-30,10:18:13.000,243,10978981,12765,0,1725013092,13035.68974370999,65.94665502000134,53433.18748080001 2024-08-30,10:18:14.000,243,10978937,12965,0,1725013093,13035.703216329995,65.97485153999878,53433.166519440005 2024-08-30,10:18:15.000,243,10979011,12965,0,1725013094,13035.763843119996,65.98190066999814,53433.24337776 2024-08-30,10:18:16.000,243,10978933,12645,0,1725013095,13035.79752467,65.9537041500007,53433.25036488 2024-08-30,10:18:17.000,243,10978999,12725,0,1725013096,13035.784052049996,65.96780240999942,53433.15953232001 2024-08-30,10:18:18.000,243,10978959,12725,0,1725013097,13035.844678839996,65.98894980000478,53433.215429280004 2024-08-30,10:18:19.000,243,10978998,12525,0,1725013098,13035.844678839996,65.96780240999942,53433.236390640006 2024-08-30,10:18:20.000,243,10978959,12805,0,1725013099,13035.885096699996,65.9537041500007,53433.19446792 2024-08-30,10:18:21.000,243,10979040,12685,0,1725013100,13035.938987180001,65.94665502000134,53433.18748080001 2024-08-30,10:18:22.000,243,10978956,12645,0,1725013101,13035.999613970002,65.99599893000413,53433.19446792 2024-08-30,10:18:23.000,243,10978941,12805,0,1725013102,13036.019822900002,65.93255676000263,53433.27132624 2024-08-30,10:18:24.000,243,10978949,12725,0,1725013103,13036.033295519992,65.91845850000391,53433.20844216001 2024-08-30,10:18:25.000,243,10978963,12965,0,1725013104,13036.080449690002,65.89731110999855,53433.2224164 2024-08-30,10:18:26.000,243,10978981,12765,0,1725013105,13036.080449690002,65.86911459000112,53433.25036488 2024-08-30,10:18:27.000,243,10978963,12845,0,1725013106,13036.107394929997,65.86911459000112,53433.20844216001 2024-08-30,10:18:28.000,243,10978972,12405,0,1725013107,13036.161285410002,65.81977067999833,53433.27831336001 2024-08-30,10:18:29.000,243,10978957,12845,0,1725013108,13036.161285410002,65.80567241999961,53433.2922876 2024-08-30,10:18:30.000,243,10978978,12765,0,1725013109,13036.168021719997,65.76337764000345,53433.27831336001 2024-08-30,10:18:31.000,243,10978969,12605,0,1725013110,13036.147812789997,65.77042677000281,53433.36914592 2024-08-30,10:18:32.000,243,10978980,12685,0,1725013111,13036.174758029993,65.77042677000281,53433.32023608 2024-08-30,10:18:33.000,243,10979034,12685,0,1725013112,13036.181494340002,65.69288634000259,53433.29927472 2024-08-30,10:18:34.000,243,10978974,12725,0,1725013113,13036.201703270002,65.6435424299998,53433.32722320001 2024-08-30,10:18:35.000,243,10978951,12685,0,1725013114,13036.161285410002,65.6435424299998,53433.34119744 2024-08-30,10:18:36.000,243,10979014,12645,0,1725013115,13036.188230649997,65.62944417000108,53433.348184559996 2024-08-30,10:18:37.000,243,10979022,13005,0,1725013116,13036.181494340002,65.58010025999829,53433.35517168001 2024-08-30,10:18:38.000,243,10978918,12765,0,1725013117,13036.181494340002,65.51665809000406,53433.30626184001 2024-08-30,10:18:39.000,243,10978958,12605,0,1725013118,13036.161285410002,65.46026505000191,53433.36914592 2024-08-30,10:18:40.000,243,10978949,12605,0,1725013119,13036.147812789997,65.42501939999784,53433.29927472 2024-08-30,10:18:41.000,243,10978957,12605,0,1725013120,13036.114131239992,65.41092113999912,53433.2922876 2024-08-30,10:18:42.000,243,10978958,12685,0,1725013121,13036.107394929997,65.33338070999889,53433.3621588 2024-08-30,10:18:43.000,243,10978947,12685,0,1725013122,13036.114131239992,65.30518419000146,53433.334210320005 2024-08-30,10:18:44.000,243,10978982,12645,0,1725013123,13036.073713379992,65.2981350600021,53433.35517168001 2024-08-30,10:18:45.000,243,10978981,12765,0,1725013124,13036.046768139997,65.19944724000379,53433.29927472 2024-08-30,10:18:46.000,243,10978950,13005,0,1725013125,13036.013086589992,65.10780855000485,53433.27831336001 2024-08-30,10:18:47.000,243,10978955,13005,0,1725013126,13035.965932419997,65.10075941999821,53433.24337776 2024-08-30,10:18:48.000,243,10978959,12965,0,1725013127,13035.952459799992,65.03026812000462,53433.31324896 2024-08-30,10:18:49.000,243,10978989,13285,0,1725013128,13035.871624079991,64.98092421000183,53433.25036488 2024-08-30,10:18:50.000,243,10978983,12765,0,1725013129,13035.878360390001,64.93158029999904,53433.25036488 2024-08-30,10:18:51.000,243,10978966,13005,0,1725013130,13035.83794253,64.84699073999946,53433.236390640006 2024-08-30,10:18:52.000,243,10979011,12925,0,1725013131,13035.784052049996,64.79764683000394,53433.19446792 2024-08-30,10:18:53.000,243,10978953,12765,0,1725013132,13035.763843119996,64.74830292000115,53433.180493679996 2024-08-30,10:18:54.000,243,10979005,13165,0,1725013133,13035.71668895,64.68486074999964,53433.15953232001 2024-08-30,10:18:55.000,243,10979018,12765,0,1725013134,13035.65606216,64.63551684000413,53433.11062248001 2024-08-30,10:18:56.000,243,10978957,12725,0,1725013135,13035.6156443,64.58617293000134,53433.06171264001 2024-08-30,10:18:57.000,243,10978981,12765,0,1725013136,13035.602171679995,64.57912380000198,53433.05472552 2024-08-30,10:18:58.000,243,10978908,12525,0,1725013137,13035.55501751,64.50158337000175,53433.02677704 2024-08-30,10:18:59.000,243,10978977,12845,0,1725013138,13035.521335959995,64.4451903299996,53432.9778672 2024-08-30,10:19:00.000,243,10978939,12965,0,1725013139,13035.51459965,64.43109207000089,53432.92895736 2024-08-30,10:19:01.000,243,10978950,13005,0,1725013140,13035.44723654999,64.39584642000409,53432.92197024001 2024-08-30,10:19:02.000,243,10978963,12885,0,1725013141,13035.42702761999,64.36060077000002,53432.85209904001 2024-08-30,10:19:03.000,243,10978949,12685,0,1725013142,13035.47418179,64.29715859999851,53432.79620208 2024-08-30,10:19:04.000,243,10978906,12645,0,1725013143,13035.43376393,64.247814690003,53432.81017632 2024-08-30,10:19:05.000,243,10978961,12605,0,1725013144,13035.45397286,64.22666729999764,53432.78921496 2024-08-30,10:19:06.000,243,10978939,13005,0,1725013145,13035.45397286,64.23371643000428,53432.74030512 2024-08-30,10:19:07.000,243,10978968,12485,0,1725013146,13035.44723654999,64.16322513000341,53432.677421039996 2024-08-30,10:19:08.000,243,10979002,12845,0,1725013147,13035.460709169995,64.15617600000405,53432.64947256 2024-08-30,10:19:09.000,243,10978929,12645,0,1725013148,13035.51459965,64.17732339000213,53432.6983824 2024-08-30,10:19:10.000,243,10978915,12885,0,1725013149,13035.50786333999,64.11388122000062,53432.63549832001 2024-08-30,10:19:11.000,243,10978948,13085,0,1725013150,13035.54828119999,64.15617600000405,53432.62152408 2024-08-30,10:19:12.000,243,10978929,12765,0,1725013151,13035.6156443,64.12797947999934,53432.663446800005 2024-08-30,10:19:13.000,243,10978993,13085,0,1725013152,13035.66953477999,64.0997829600019,53432.64947256 2024-08-30,10:19:14.000,243,10978935,12725,0,1725013153,13035.77057942999,64.08568470000318,53432.677421039996 2024-08-30,10:19:15.000,243,10978934,12925,0,1725013154,13035.79752467,64.02224253000168,53432.663446800005 2024-08-30,10:19:16.000,243,10978949,12965,0,1725013155,13035.844678839996,64.01519340000232,53432.71934376 2024-08-30,10:19:17.000,243,10978958,12845,0,1725013156,13035.959196110001,63.96584948999953,53432.712356640004 2024-08-30,10:19:18.000,243,10979022,13165,0,1725013157,13036.019822900002,63.92355471000337,53432.733318000006 2024-08-30,10:19:19.000,243,10978923,12845,0,1725013158,13036.114131239992,63.8883090599993,53432.76126648 2024-08-30,10:19:20.000,243,10978990,12965,0,1725013159,13036.174758029993,63.87421080000058,53432.831137680005 2024-08-30,10:19:21.000,243,10978921,12765,0,1725013160,13036.255593749993,63.88125992999994,53432.845111919996 2024-08-30,10:19:22.000,243,10978931,13165,0,1725013161,13036.349902089998,63.860112540001865,53432.901008880006 2024-08-30,10:19:23.000,243,10978964,12645,0,1725013162,13036.471155669999,63.817817759998434,53432.949918720005 2024-08-30,10:19:24.000,243,10978973,12885,0,1725013163,13036.551991389999,63.87421080000058,53432.95690584 2024-08-30,10:19:25.000,243,10978929,12845,0,1725013164,13036.659772349994,63.846014280003146,53432.98485432 2024-08-30,10:19:26.000,243,10978960,12765,0,1725013165,13036.78776223999,63.860112540001865,53433.08966112001 2024-08-30,10:19:27.000,243,10978948,12805,0,1725013166,13036.88880688999,63.853063410002505,53433.14555808 2024-08-30,10:19:28.000,243,10978910,12925,0,1725013167,13036.922488439996,63.817817759998434,53433.17350656 2024-08-30,10:19:29.000,243,10979010,12845,0,1725013168,13037.084159879996,63.82486688999779,53433.31324896 2024-08-30,10:19:30.000,243,10978977,12725,0,1725013169,13037.245831319997,63.789621240001,53433.404081520006 2024-08-30,10:19:31.000,243,10978974,13045,0,1725013170,13037.340139660002,63.789621240001,53433.47395272001 2024-08-30,10:19:32.000,243,10978989,12685,0,1725013171,13037.468129549998,63.72617906999949,53433.4669656 2024-08-30,10:19:33.000,243,10978984,12845,0,1725013172,13037.596119439993,63.76142472000356,53433.606708 2024-08-30,10:19:34.000,243,10978953,12885,0,1725013173,13037.710636709999,63.69798255000205,53433.71151480001 2024-08-30,10:19:35.000,243,10978918,12725,0,1725013174,13037.818417669994,63.69093342000269,53433.788373120005 2024-08-30,10:19:36.000,243,10979007,12685,0,1725013175,13037.88578076999,63.65568776999862,53433.886192800004 2024-08-30,10:19:37.000,243,10979026,12525,0,1725013176,13037.980089109995,63.64863863999926,53433.89317992 2024-08-30,10:19:38.000,243,10978984,13005,0,1725013177,13038.09460638,63.620442120001826,53434.01196096 2024-08-30,10:19:39.000,243,10978965,12685,0,1725013178,13038.15523317,63.620442120001826,53434.123754880005 2024-08-30,10:19:40.000,243,10978998,12685,0,1725013179,13038.21585996,63.585196469997754,53434.2006132 2024-08-30,10:19:41.000,243,10978945,12965,0,1725013180,13038.276486750001,63.52175430000352,53434.27747152 2024-08-30,10:19:42.000,243,10978953,12805,0,1725013181,13038.283223059996,63.47945952000009,53434.389265440004 2024-08-30,10:19:43.000,243,10978923,13085,0,1725013182,13038.364058779996,63.444213870003296,53434.48708512 2024-08-30,10:19:44.000,243,10978983,12885,0,1725013183,13038.397740330001,63.42306647999794,53434.54996920001 2024-08-30,10:19:45.000,243,10978967,12845,0,1725013184,13038.417949260001,63.37372257000243,53434.63381464 2024-08-30,10:19:46.000,243,10978961,12565,0,1725013185,13038.458367120002,63.345526049997716,53434.69669872001 2024-08-30,10:19:47.000,243,10978989,12885,0,1725013186,13038.417949260001,63.31028040000092,53434.75259568 2024-08-30,10:19:48.000,243,10979037,12725,0,1725013187,13038.424685569997,63.28208388000348,53434.81547976001 2024-08-30,10:19:49.000,243,10978921,12765,0,1725013188,13038.391004019992,63.232739970000694,53434.85041536 2024-08-30,10:19:50.000,243,10978948,12965,0,1725013189,13038.391004019992,63.211592580002616,53434.94823504 2024-08-30,10:19:51.000,243,10978960,12845,0,1725013190,13038.364058779996,63.162248669999826,53434.9691964 2024-08-30,10:19:52.000,243,10978919,12885,0,1725013191,13038.350586159992,63.10585562999768,53435.04605472 2024-08-30,10:19:53.000,243,10978951,12805,0,1725013192,13038.337113540001,63.0847082399996,53435.09496456 2024-08-30,10:19:54.000,243,10978951,12805,0,1725013193,13038.316904610001,63.049462590002804,53435.15784864 2024-08-30,10:19:55.000,243,10978945,12845,0,1725013194,13038.323640919996,63.035364330004086,53435.15086152001 2024-08-30,10:19:56.000,243,10979011,12765,0,1725013195,13038.249541509991,62.96487303000322,53435.2137456 2024-08-30,10:19:57.000,243,10978964,13125,0,1725013196,13038.263014129996,62.95782390000386,53435.20675848 2024-08-30,10:19:58.000,243,10978985,12645,0,1725013197,13038.15523317,62.92257824999979,53435.23470696 2024-08-30,10:19:59.000,243,10978928,12765,0,1725013198,13038.08787006999,62.89438173000235,53435.23470696 2024-08-30,10:20:00.000,243,10978948,12925,0,1725013199,13038.05418852,62.83093956000084,53435.26964256001 2024-08-30,10:20:01.000,243,10978942,12965,0,1725013200,13037.959880179995,62.809792170002765,53435.2836168 2024-08-30,10:20:02.000,243,10978989,12685,0,1725013201,13037.86557183999,62.74635000000126,53435.23470696 2024-08-30,10:20:03.000,243,10978993,12605,0,1725013202,13037.82515397999,62.71110435000446,53435.31156528 2024-08-30,10:20:04.000,243,10978945,12685,0,1725013203,13037.697164089994,62.65471131000231,53435.2137456 2024-08-30,10:20:05.000,243,10978957,12605,0,1725013204,13037.609592059998,62.640613050003594,53435.178810000005 2024-08-30,10:20:06.000,243,10978944,12925,0,1725013205,13037.542228959988,62.584220010001445,53435.227719840004 2024-08-30,10:20:07.000,243,10978936,12805,0,1725013206,13037.394030139993,62.52077783999994,53435.178810000005 2024-08-30,10:20:08.000,243,10979000,12605,0,1725013207,13037.299721800002,62.43618828000035,53435.178810000005 2024-08-30,10:20:09.000,243,10978953,12765,0,1725013208,13037.124577739996,62.38684437000484,53435.15784864 2024-08-30,10:20:10.000,243,10979017,12565,0,1725013209,13037.030269399991,62.34454959000141,53435.07400320001 2024-08-30,10:20:11.000,243,10978979,12885,0,1725013210,13036.87533427,62.27405829000054,53435.0390676 2024-08-30,10:20:12.000,243,10978967,12805,0,1725013211,13036.71366283,62.28815654999926,53435.02509336 2024-08-30,10:20:13.000,243,10978970,12565,0,1725013212,13036.551991389999,62.19651786000031,53434.8993252 2024-08-30,10:20:14.000,243,10978965,12685,0,1725013213,13036.376847329993,62.1471739500048,53434.80150552 2024-08-30,10:20:15.000,243,10978940,13005,0,1725013214,13036.248857439998,62.09078091000265,53434.773557040004 2024-08-30,10:20:16.000,243,10978955,12725,0,1725013215,13036.073713379992,61.992093090004346,53434.675737360005 2024-08-30,10:20:17.000,243,10978985,12685,0,1725013216,13035.878360390001,61.90750353000476,53434.64778888001 2024-08-30,10:20:18.000,243,10978942,12845,0,1725013217,13035.73689788,61.80881570999918,53434.50105936001 2024-08-30,10:20:19.000,243,10978997,12605,0,1725013218,13035.541544889995,61.766520930003026,53434.38227832001 2024-08-30,10:20:20.000,243,10978947,12965,0,1725013219,13035.36640082999,61.68193137000344,53434.2704844 2024-08-30,10:20:21.000,243,10978968,12605,0,1725013220,13035.251883559999,61.65373484999873,53434.2006132 2024-08-30,10:20:22.000,243,10978948,12805,0,1725013221,13035.056530569993,61.62553833000129,53434.08881928 2024-08-30,10:20:23.000,243,10978965,12845,0,1725013222,13034.928540679997,61.61144007000257,53433.97702536001 2024-08-30,10:20:24.000,243,10978970,12965,0,1725013223,13034.780341860001,61.56914528999914,53433.86523144 2024-08-30,10:20:25.000,243,10978971,12725,0,1725013224,13034.652351969991,61.51980138000363,53433.76741176 2024-08-30,10:20:26.000,243,10978944,12805,0,1725013225,13034.47720791,61.491604859998915,53433.71151480001 2024-08-30,10:20:27.000,243,10978962,12685,0,1725013226,13034.342481709995,61.47045747000084,53433.50888832 2024-08-30,10:20:28.000,243,10978984,12805,0,1725013227,13034.18754657999,61.43521182000404,53433.4669656 2024-08-30,10:20:29.000,243,10978934,12485,0,1725013228,13034.032611449999,61.39291704000061,53433.3621588 2024-08-30,10:20:30.000,243,10978960,13245,0,1725013229,13033.884412629988,61.315376610000385,53433.24337776 2024-08-30,10:20:31.000,243,10978958,12885,0,1725013230,13033.763159050002,61.25193443999888,53433.117609600005 2024-08-30,10:20:32.000,243,10979007,12965,0,1725013231,13033.648641779997,61.195541400004004,53433.01978992001 2024-08-30,10:20:33.000,243,10978953,12925,0,1725013232,13033.520651890001,61.146197490001214,53432.91498312 2024-08-30,10:20:34.000,243,10978968,12925,0,1725013233,13033.412870929991,61.125050100003136,53432.80318920001 2024-08-30,10:20:35.000,243,10978977,12565,0,1725013234,13033.25119948999,61.075706190000346,53432.6285112 2024-08-30,10:20:36.000,243,10978970,12845,0,1725013235,13033.143418529995,61.082755319999706,53432.5935756 2024-08-30,10:20:37.000,243,10978975,12925,0,1725013236,13032.98848339999,61.075706190000346,53432.43985896001 2024-08-30,10:20:38.000,243,10978922,12765,0,1725013237,13032.873966129999,60.99816576000012,53432.328065040005 2024-08-30,10:20:39.000,243,10979020,12605,0,1725013238,13032.719030999993,60.97701837000204,53432.18832264 2024-08-30,10:20:40.000,243,10978982,12805,0,1725013239,13032.611250039998,60.97701837000204,53432.04858024 2024-08-30,10:20:41.000,243,10978998,12885,0,1725013240,13032.442842290002,60.92767445999925,53431.943773440005 2024-08-30,10:20:42.000,243,10978955,12605,0,1725013241,13032.335061329992,60.93472358999861,53431.85294088 2024-08-30,10:20:43.000,243,10978916,12645,0,1725013242,13032.234016679991,60.93472358999861,53431.73415984 2024-08-30,10:20:44.000,243,10978994,12605,0,1725013243,13032.106026789996,60.899477940001816,53431.59441744 2024-08-30,10:20:45.000,243,10979003,12565,0,1725013244,13032.025191069995,60.92767445999925,53431.51755912 2024-08-30,10:20:46.000,243,10978966,12645,0,1725013245,13031.85004700999,60.89242881000246,53431.42672656 2024-08-30,10:20:47.000,243,10978990,12445,0,1725013246,13031.70858449999,60.87833055000374,53431.23807432 2024-08-30,10:20:48.000,243,10978883,12925,0,1725013247,13031.573858299998,60.84308489999967,53431.13326752 2024-08-30,10:20:49.000,243,10978946,12805,0,1725013248,13031.371768999998,60.84308489999967,53431.04942208001 2024-08-30,10:20:50.000,243,10978947,12645,0,1725013249,13031.277460659992,60.79374099000415,53430.9166668 2024-08-30,10:20:51.000,243,10978975,12565,0,1725013250,13031.149470769997,60.77964272999816,53430.79788576 2024-08-30,10:20:52.000,243,10978971,12805,0,1725013251,13030.96085409,60.77964272999816,53430.66513048001 2024-08-30,10:20:53.000,243,10978943,12805,0,1725013252,13030.79918265,60.74439708000136,53430.57429792001 2024-08-30,10:20:54.000,243,10978959,12725,0,1725013253,13030.583620729994,60.737347950002004,53430.47647824001 2024-08-30,10:20:55.000,243,10978962,12605,0,1725013254,13030.421949289994,60.680954909999855,53430.3227616 2024-08-30,10:20:56.000,243,10978945,12645,0,1725013255,13030.267014159988,60.64570926000306,53430.1830192 2024-08-30,10:20:57.000,243,10979000,12725,0,1725013256,13030.058188549992,60.57521796000219,53430.03628968 2024-08-30,10:20:58.000,243,10978949,12605,0,1725013257,13029.930198659997,60.57521796000219,53429.89654728 2024-08-30,10:20:59.000,243,10978971,12565,0,1725013258,13029.72137305,60.561119700003474,53429.77776624 2024-08-30,10:21:00.000,243,10978935,12805,0,1725013259,13029.55296529999,60.547021440004755,53429.65199808 2024-08-30,10:21:01.000,243,10978943,13005,0,1725013260,13029.37782124,60.448333619999175,53429.45635872 2024-08-30,10:21:02.000,243,10978952,12525,0,1725013261,13029.189204559989,60.40603884000302,53429.3445648 2024-08-30,10:21:03.000,243,10978936,12805,0,1725013262,13029.054478359998,60.34964580000087,53429.19783528 2024-08-30,10:21:04.000,243,10978947,12605,0,1725013263,13028.859125369992,60.30030188999808,53429.00219592 2024-08-30,10:21:05.000,243,10978974,13005,0,1725013264,13028.683981310001,60.25800711000193,53428.86245352 2024-08-30,10:21:06.000,243,10979007,12845,0,1725013265,13028.603145590001,60.18751581000106,53428.73668536 2024-08-30,10:21:07.000,243,10978947,12805,0,1725013266,13028.41452890999,60.12407363999955,53428.59694296 2024-08-30,10:21:08.000,243,10978950,13005,0,1725013267,13028.286539019995,60.081778860003396,53428.40829072 2024-08-30,10:21:09.000,243,10978999,12845,0,1725013268,13028.097922339999,60.06063146999804,53428.31745816001 2024-08-30,10:21:10.000,243,10978955,12725,0,1725013269,13028.010350309989,60.046533209999325,53428.156754400006 2024-08-30,10:21:11.000,243,10978943,13125,0,1725013270,13027.916041969998,60.00423843000317,53428.037973360006 2024-08-30,10:21:12.000,243,10978971,12645,0,1725013271,13027.794788389998,59.94784539000102,53427.88425672 2024-08-30,10:21:13.000,243,10978982,12605,0,1725013272,13027.700480049993,59.9337471300023,53427.77246280001 2024-08-30,10:21:14.000,243,10978938,12805,0,1725013273,13027.599435399992,59.919648870003584,53427.653681760006 2024-08-30,10:21:15.000,243,10978965,12645,0,1725013274,13027.518599679992,59.87735409000015,53427.50695224001 2024-08-30,10:21:16.000,243,10978970,12805,0,1725013275,13027.383873480001,59.912599740004225,53427.40214544 2024-08-30,10:21:17.000,243,10978980,12445,0,1725013276,13027.289565139996,59.870304960000794,53427.26240304 2024-08-30,10:21:18.000,243,10978932,12925,0,1725013277,13027.18178418,59.820961049998004,53427.129647760004 2024-08-30,10:21:19.000,243,10978945,12885,0,1725013278,13027.05379428999,59.79276453000057,53427.04580232 2024-08-30,10:21:20.000,243,10978949,12845,0,1725013279,13026.946013329994,59.79981365999993,53426.92702128 2024-08-30,10:21:21.000,243,10978987,12845,0,1725013280,13026.818023439999,59.77161714000249,53426.87811144 2024-08-30,10:21:22.000,243,10978940,12805,0,1725013281,13026.730451409989,59.71522410000034,53426.71042056 2024-08-30,10:21:23.000,243,10978963,12725,0,1725013282,13026.568779970003,59.70817497000098,53426.59862664001 2024-08-30,10:21:24.000,243,10978989,12965,0,1725013283,13026.467735320002,59.70817497000098,53426.46587136 2024-08-30,10:21:25.000,243,10978982,12725,0,1725013284,13026.339745429992,59.70112584000162,53426.361064560006 2024-08-30,10:21:26.000,243,10978985,12605,0,1725013285,13026.211755539996,59.67292932000419,53426.242283520005 2024-08-30,10:21:27.000,243,10978985,12245,0,1725013286,13026.08376565,59.67292932000419,53426.144463840006 2024-08-30,10:21:28.000,243,10978945,12805,0,1725013287,13025.99619361999,59.70112584000162,53426.025682800006 2024-08-30,10:21:29.000,243,10978996,12725,0,1725013288,13025.847994799995,59.70112584000162,53425.89991464001 2024-08-30,10:21:30.000,243,10978988,12925,0,1725013289,13025.726741219994,59.72932235999906,53425.77414648 2024-08-30,10:21:31.000,243,10978997,12725,0,1725013290,13025.639169189999,59.70112584000162,53425.70427528 2024-08-30,10:21:32.000,243,10979007,12485,0,1725013291,13025.558333469999,59.70112584000162,53425.57850712 2024-08-30,10:21:33.000,243,10978967,12685,0,1725013292,13025.430343579988,59.75046975000441,53425.45972608 2024-08-30,10:21:34.000,243,10978976,12885,0,1725013293,13025.255199519997,59.76456801000313,53425.34793216001 2024-08-30,10:21:35.000,243,10978941,12605,0,1725013294,13025.167627490002,59.806862789999286,53425.27806096001 2024-08-30,10:21:36.000,243,10978989,12725,0,1725013295,13025.080055459992,59.82801018000464,53425.117357200004 2024-08-30,10:21:37.000,243,10978973,12925,0,1725013296,13024.999219739992,59.856206700002076,53424.998576160004 2024-08-30,10:21:38.000,243,10979000,12645,0,1725013297,13024.985747120001,59.905550610004866,53424.94267920001 2024-08-30,10:21:39.000,243,10978955,12645,0,1725013298,13024.945329260001,59.912599740004225,53424.84485952001 2024-08-30,10:21:40.000,243,10978939,12765,0,1725013299,13024.9049114,59.99014017000445,53424.72607848001 2024-08-30,10:21:41.000,243,10978954,12725,0,1725013300,13024.88470247,59.97604190999846,53424.64922016 2024-08-30,10:21:42.000,243,10978962,12765,0,1725013301,13024.82407568,60.046533209999325,53424.53742624001 2024-08-30,10:21:43.000,243,10978967,12645,0,1725013302,13024.84428461,60.02538582000125,53424.48851640001 2024-08-30,10:21:44.000,243,10978998,12805,0,1725013303,13024.78365782,60.095877120002115,53424.41864520001 2024-08-30,10:21:45.000,243,10978973,13125,0,1725013304,13024.79713043999,60.102926250001474,53424.278902800004 2024-08-30,10:21:46.000,243,10978968,12965,0,1725013305,13024.770185199995,60.13817189999827,53424.27191568001 2024-08-30,10:21:47.000,243,10978957,12805,0,1725013306,13024.74323996,60.13112276999891,53424.132173280006 2024-08-30,10:21:48.000,243,10978953,13205,0,1725013307,13024.69608578999,60.145221030004905,53424.07627632 2024-08-30,10:21:49.000,243,10978994,12605,0,1725013308,13024.64219531,60.18751581000106,53424.02037936 2024-08-30,10:21:50.000,243,10978981,12845,0,1725013309,13024.588304829995,60.18751581000106,53423.95050816 2024-08-30,10:21:51.000,243,10978966,12725,0,1725013310,13024.52094173,60.18751581000106,53423.88762408001 2024-08-30,10:21:52.000,243,10979038,12885,0,1725013311,13024.527678039994,60.1804666800017,53423.81775288001 2024-08-30,10:21:53.000,243,10979025,12925,0,1725013312,13024.460314939999,60.1804666800017,53423.73390744 2024-08-30,10:21:54.000,243,10978986,12765,0,1725013313,13024.386215529994,60.19456494000042,53423.67102336001 2024-08-30,10:21:55.000,243,10979005,12885,0,1725013314,13024.345797669994,60.23685972000385,53423.58019080001 2024-08-30,10:21:56.000,243,10979004,12805,0,1725013315,13024.264961949993,60.22981059000449,53423.50333248001 2024-08-30,10:21:57.000,243,10979049,13045,0,1725013316,13024.184126229993,60.215712329998496,53423.43346128001 2024-08-30,10:21:58.000,243,10978965,12965,0,1725013317,13024.163917299993,60.20866319999914,53423.37756432 2024-08-30,10:21:59.000,243,10979013,12925,0,1725013318,13024.103290509993,60.19456494000042,53423.300706 2024-08-30,10:22:00.000,243,10978980,12725,0,1725013319,13024.056136339997,60.1804666800017,53423.25878328 2024-08-30,10:22:01.000,243,10978997,12765,0,1725013320,13023.961827999992,60.145221030004905,53423.18192496 2024-08-30,10:22:02.000,243,10978979,12805,0,1725013321,13023.860783349992,60.088827990002756,53423.07711816001 2024-08-30,10:22:03.000,243,10979012,12765,0,1725013322,13023.746266080001,60.039484079999966,53423.04916968001 2024-08-30,10:22:04.000,243,10979042,12445,0,1725013323,13023.658694049991,60.053582339998684,53422.92340152 2024-08-30,10:22:05.000,243,10978978,12765,0,1725013324,13023.59806725999,59.97604190999846,53422.839556080005 2024-08-30,10:22:06.000,243,10979015,12605,0,1725013325,13023.49702260999,59.9689927799991,53422.720775040005 2024-08-30,10:22:07.000,243,10979005,12645,0,1725013326,13023.46334106,59.92669800000294,53422.69282656001 2024-08-30,10:22:08.000,243,10979027,12405,0,1725013327,13023.369032719995,59.88440321999951,53422.62994248 2024-08-30,10:22:09.000,243,10978986,12605,0,1725013328,13023.308405929994,59.84915757000272,53422.51116144 2024-08-30,10:22:10.000,243,10979007,12565,0,1725013329,13023.21409758999,59.835059310004,53422.49718720001 2024-08-30,10:22:11.000,243,10979015,13005,0,1725013330,13023.153470799989,59.806862789999286,53422.42731600001 2024-08-30,10:22:12.000,243,10979006,12765,0,1725013331,13023.052426149989,59.806862789999286,53422.27359936 2024-08-30,10:22:13.000,243,10979070,12605,0,1725013332,13022.978326739998,59.73637148999842,53422.16180544001 2024-08-30,10:22:14.000,243,10979040,12565,0,1725013333,13022.870545780002,59.65883105999819,53422.098921360004 2024-08-30,10:22:15.000,243,10978981,12965,0,1725013334,13022.809918990002,59.67292932000419,53421.99411456001 2024-08-30,10:22:16.000,243,10979023,12965,0,1725013335,13022.715610649997,59.630634540000756,53421.92424336001 2024-08-30,10:22:17.000,243,10979011,12565,0,1725013336,13022.594357069996,59.61653628000204,53421.74956536 2024-08-30,10:22:18.000,243,10978953,12845,0,1725013337,13022.526993970001,59.59538889000396,53421.6936684 2024-08-30,10:22:19.000,243,10979017,12685,0,1725013338,13022.439421939991,59.55309411000053,53421.58886160001 2024-08-30,10:22:20.000,243,10979006,12605,0,1725013339,13022.392267769996,59.54604498000117,53421.51899040001 2024-08-30,10:22:21.000,243,10978987,12845,0,1725013340,13022.331640979995,59.48260280999966,53421.393222239996 2024-08-30,10:22:22.000,243,10978989,12845,0,1725013341,13022.291223119995,59.48965193999902,53421.3443124 2024-08-30,10:22:23.000,243,10978963,12645,0,1725013342,13022.26427788,59.454406290002225,53421.29540256 2024-08-30,10:22:24.000,243,10978961,12685,0,1725013343,13022.22386002,59.461455420001585,53421.17662152 2024-08-30,10:22:25.000,243,10978973,12605,0,1725013344,13022.24406895,59.461455420001585,53421.092776080004 2024-08-30,10:22:26.000,243,10978982,12965,0,1725013345,13022.19691477999,59.461455420001585,53421.01591776001 2024-08-30,10:22:27.000,243,10978979,12885,0,1725013346,13022.21712370999,59.4755536800003,53420.95303368 2024-08-30,10:22:28.000,243,10978994,12845,0,1725013347,13022.23733263999,59.461455420001585,53420.925085200004 2024-08-30,10:22:29.000,243,10979009,12685,0,1725013348,13022.20365109,59.52489759000309,53420.84123976 2024-08-30,10:22:30.000,243,10978972,12965,0,1725013349,13022.24406895,59.52489759000309,53420.827265520005 2024-08-30,10:22:31.000,243,10978997,12965,0,1725013350,13022.23733263999,59.53194672000245,53420.68752312 2024-08-30,10:22:32.000,243,10978953,12565,0,1725013351,13022.230596329995,59.54604498000117,53420.61765192 2024-08-30,10:22:33.000,243,10978987,12885,0,1725013352,13022.23733263999,59.517848460003734,53420.52681936 2024-08-30,10:22:34.000,243,10978949,12725,0,1725013353,13022.21712370999,59.510799330004374,53420.52681936 2024-08-30,10:22:35.000,243,10978965,12765,0,1725013354,13022.27775049999,59.54604498000117,53420.42899968 2024-08-30,10:22:36.000,243,10978974,12805,0,1725013355,13022.27775049999,59.52489759000309,53420.35912848 2024-08-30,10:22:37.000,243,10978977,12805,0,1725013356,13022.311432049995,59.517848460003734,53420.29624440001 2024-08-30,10:22:38.000,243,10978973,12765,0,1725013357,13022.39900407999,59.53899585000181,53420.31021864 2024-08-30,10:22:39.000,243,10978973,13005,0,1725013358,13022.46636718,59.49670106999838,53420.29624440001 2024-08-30,10:22:40.000,243,10978979,12765,0,1725013359,13022.547202900001,59.55309411000053,53420.21938608001 2024-08-30,10:22:41.000,243,10978966,12965,0,1725013360,13022.628038620001,59.53899585000181,53420.21239896 2024-08-30,10:22:42.000,243,10978987,12765,0,1725013361,13022.715610649997,59.53194672000245,53420.19842472001 2024-08-30,10:22:43.000,243,10978967,12605,0,1725013362,13022.816655299997,59.57424149999861,53420.14252776 2024-08-30,10:22:44.000,243,10978967,13005,0,1725013363,13022.971590429988,59.56719236999925,53420.19842472001 2024-08-30,10:22:45.000,243,10978988,12885,0,1725013364,13023.052426149989,59.630634540000756,53420.14951488001 2024-08-30,10:22:46.000,243,10978947,12765,0,1725013365,13023.160207109999,59.637683670000115,53420.18445048 2024-08-30,10:22:47.000,243,10978991,12645,0,1725013366,13023.28146069,59.65883105999819,53420.11457928 2024-08-30,10:22:48.000,243,10978963,12685,0,1725013367,13023.38250534,59.70112584000162,53420.18445048 2024-08-30,10:22:49.000,243,10979004,12765,0,1725013368,13023.54417678,59.75751888000377,53420.1914376 2024-08-30,10:22:50.000,243,10978983,12645,0,1725013369,13023.699111909991,59.79981365999993,53420.26829592001 2024-08-30,10:22:51.000,243,10978994,12445,0,1725013370,13023.840574419992,59.820961049998004,53420.324192880005 2024-08-30,10:22:52.000,243,10978940,12845,0,1725013371,13024.002245859992,59.89145234999887,53420.324192880005 2024-08-30,10:22:53.000,243,10978969,12765,0,1725013372,13024.130235750003,59.94079626000166,53420.38707696001 2024-08-30,10:22:54.000,243,10978967,12885,0,1725013373,13024.291907189989,59.95489452000038,53420.422012560004 2024-08-30,10:22:55.000,243,10978982,12765,0,1725013374,13024.45357862999,60.053582339998684,53420.5757292 2024-08-30,10:22:56.000,243,10978939,12725,0,1725013375,13024.68261317,60.081778860003396,53420.659574640005 2024-08-30,10:22:57.000,243,10978976,12765,0,1725013376,13024.77692150999,60.13817189999827,53420.757394320004 2024-08-30,10:22:58.000,243,10978998,12685,0,1725013377,13024.958801879991,60.20866319999914,53420.86918824001 2024-08-30,10:22:59.000,243,10978969,12765,0,1725013378,13025.127209630002,60.25095798000257,53420.946046560006 2024-08-30,10:23:00.000,243,10978976,12965,0,1725013379,13025.295617379998,60.279154500000004,53421.07880184 2024-08-30,10:23:01.000,243,10978946,12805,0,1725013380,13025.443816199993,60.34964580000087,53421.225531359996 2024-08-30,10:23:02.000,243,10978955,12765,0,1725013381,13025.659378119999,60.40603884000302,53421.28841544 2024-08-30,10:23:03.000,243,10979007,12645,0,1725013382,13025.82104956,60.455382749998535,53421.46309344 2024-08-30,10:23:04.000,243,10979019,13005,0,1725013383,13025.97598468999,60.504726660001324,53421.595848720004 2024-08-30,10:23:05.000,243,10978988,13125,0,1725013384,13026.090501959996,60.53292317999876,53421.70065552 2024-08-30,10:23:06.000,243,10978987,12725,0,1725013385,13026.231964469996,60.58226709000155,53421.81943656 2024-08-30,10:23:07.000,243,10978976,12645,0,1725013386,13026.386899600002,60.61751273999835,53421.96616608 2024-08-30,10:23:08.000,243,10979021,12765,0,1725013387,13026.528362110002,60.66685665000114,53422.168792560005 2024-08-30,10:23:09.000,243,10978979,12765,0,1725013388,13026.636143069998,60.688004039999214,53422.29456072 2024-08-30,10:23:10.000,243,10979020,13045,0,1725013389,13026.743924029994,60.75144621000072,53422.399367519996 2024-08-30,10:23:11.000,243,10978956,12765,0,1725013390,13026.844968679994,60.7725935999988,53422.6369296 2024-08-30,10:23:12.000,243,10978964,12605,0,1725013391,13026.925804399994,60.82193751000159,53422.74872352 2024-08-30,10:23:13.000,243,10978989,12765,0,1725013392,13027.01337642999,60.857183159998385,53422.90942728001 2024-08-30,10:23:14.000,243,10978958,12725,0,1725013393,13027.10094846,60.82898664000095,53423.02820832001 2024-08-30,10:23:15.000,243,10978993,12885,0,1725013394,13027.14136632,60.906527070001175,53423.26577040001 2024-08-30,10:23:16.000,243,10978975,12685,0,1725013395,13027.249147279996,60.92767445999925,53423.36359008001 2024-08-30,10:23:17.000,243,10978954,12845,0,1725013396,13027.289565139996,60.955870980003965,53423.46839688 2024-08-30,10:23:18.000,243,10978995,12805,0,1725013397,13027.296301449991,60.948821850004606,53423.65006200001 2024-08-30,10:23:19.000,243,10978971,12845,0,1725013398,13027.269356209996,60.96996924000268,53423.824740000004 2024-08-30,10:23:20.000,243,10979019,12805,0,1725013399,13027.30303776,60.962920110003324,53423.90159832 2024-08-30,10:23:21.000,243,10978944,12605,0,1725013400,13027.276092519991,60.9840675000014,53424.02037936 2024-08-30,10:23:22.000,243,10978934,12765,0,1725013401,13027.25588358999,60.99816576000012,53424.19505736 2024-08-30,10:23:23.000,243,10978983,12765,0,1725013402,13027.19525679999,61.00521488999948,53424.32082552001 2024-08-30,10:23:24.000,243,10978969,12725,0,1725013403,13027.12115739,60.99111663000076,53424.467555040006 2024-08-30,10:23:25.000,243,10978982,12805,0,1725013404,13027.047057979995,61.02636228000483,53424.55140048 2024-08-30,10:23:26.000,243,10979004,12965,0,1725013405,13026.966222259995,61.00521488999948,53424.65620728001 2024-08-30,10:23:27.000,243,10978953,12845,0,1725013406,13026.865177609994,60.96996924000268,53424.71909136 2024-08-30,10:23:28.000,243,10978995,12845,0,1725013407,13026.696769859998,60.955870980003965,53424.81691104 2024-08-30,10:23:29.000,243,10978917,12765,0,1725013408,13026.622670449993,60.99111663000076,53424.851846640006 2024-08-30,10:23:30.000,243,10979001,12565,0,1725013409,13026.487944250002,60.9840675000014,53424.949666320004 2024-08-30,10:23:31.000,243,10978961,12725,0,1725013410,13026.339745429992,60.9840675000014,53425.019537520006 2024-08-30,10:23:32.000,243,10978967,12685,0,1725013411,13026.184810300001,60.93472358999861,53425.05447312 2024-08-30,10:23:33.000,243,10978964,12725,0,1725013412,13026.090501959996,60.955870980003965,53425.068447360005 2024-08-30,10:23:34.000,243,10978986,12765,0,1725013413,13025.94230314,60.94177271999797,53425.18024128001 2024-08-30,10:23:35.000,243,10978971,12605,0,1725013414,13025.7806317,60.913576200000534,53425.12434432 2024-08-30,10:23:36.000,243,10978948,13045,0,1725013415,13025.659378119999,60.913576200000534,53425.13133144001 2024-08-30,10:23:37.000,243,10978995,12805,0,1725013416,13025.470761439989,60.89242881000246,53425.138318560006 2024-08-30,10:23:38.000,243,10978940,12965,0,1725013417,13025.369716789988,60.87833055000374,53425.187228400006 2024-08-30,10:23:39.000,243,10979022,12765,0,1725013418,13025.241726899992,60.906527070001175,53425.285048080004 2024-08-30,10:23:40.000,243,10978981,12725,0,1725013419,13025.086791770002,60.857183159998385,53425.24312536 2024-08-30,10:23:41.000,243,10978976,12765,0,1725013420,13024.972274499996,60.89242881000246,53425.20120264 2024-08-30,10:23:42.000,243,10979038,12925,0,1725013421,13024.86449354,60.864232289997744,53425.19421552 2024-08-30,10:23:43.000,243,10978995,12565,0,1725013422,13024.82407568,60.864232289997744,53425.236138240005 2024-08-30,10:23:44.000,243,10978991,12285,0,1725013423,13024.71629471999,60.84308489999967,53425.14530568 2024-08-30,10:23:45.000,243,10979022,12845,0,1725013424,13024.66240424,60.864232289997744,53425.1522928 2024-08-30,10:23:46.000,243,10978966,12765,0,1725013425,13024.56135959,60.84308489999967,53425.10338296 2024-08-30,10:23:47.000,243,10978976,12525,0,1725013426,13024.51420541999,60.864232289997744,53425.03351176 2024-08-30,10:23:48.000,243,10979000,12645,0,1725013427,13024.47378755999,60.857183159998385,53425.08940872001 2024-08-30,10:23:49.000,243,10978976,12605,0,1725013428,13024.41316076999,60.82898664000095,53425.019537520006 2024-08-30,10:23:50.000,243,10979019,13045,0,1725013429,13024.359270289999,60.850134029999026,53424.99158904001 2024-08-30,10:23:51.000,243,10978960,12965,0,1725013430,13024.318852429999,60.906527070001175,53424.94267920001 2024-08-30,10:23:52.000,243,10978960,12925,0,1725013431,13024.231280399988,60.8853796800031,53424.93569208 2024-08-30,10:23:53.000,243,10978947,12605,0,1725013432,13024.177389919998,60.92767445999925,53424.92171784001 2024-08-30,10:23:54.000,243,10978941,12805,0,1725013433,13024.190862539988,60.955870980003965,53424.8378724 2024-08-30,10:23:55.000,243,10978953,12965,0,1725013434,13024.163917299993,60.948821850004606,53424.79594968001 2024-08-30,10:23:56.000,243,10978974,12965,0,1725013435,13024.157180989998,60.96996924000268,53424.7680012 2024-08-30,10:23:57.000,243,10978952,12685,0,1725013436,13024.157180989998,61.02636228000483,53424.684155760006 2024-08-30,10:23:58.000,243,10978939,12605,0,1725013437,13024.224544089993,61.04750967000291,53424.65620728001 2024-08-30,10:23:59.000,243,10978970,12885,0,1725013438,13024.244753019993,61.082755319999706,53424.614284560004 2024-08-30,10:24:00.000,243,10978962,12725,0,1725013439,13024.285170879994,61.11095184000442,53424.614284560004 2024-08-30,10:24:01.000,243,10978947,13085,0,1725013440,13024.386215529994,61.15324662000057,53424.55838760001 2024-08-30,10:24:02.000,243,10978986,12885,0,1725013441,13024.45357862999,61.195541400004004,53424.54441336 2024-08-30,10:24:03.000,243,10978970,13085,0,1725013442,13024.59504113999,61.258983569998236,53424.55838760001 2024-08-30,10:24:04.000,243,10979000,12765,0,1725013443,13024.709558409995,61.29422922000231,53424.55838760001 2024-08-30,10:24:05.000,243,10978989,12645,0,1725013444,13024.81733936999,61.357671390003816,53424.50249064 2024-08-30,10:24:06.000,243,10978977,12845,0,1725013445,13024.931856639996,61.42111355999805,53424.48851640001 2024-08-30,10:24:07.000,243,10979022,12805,0,1725013446,13025.012692359996,61.4775066000002,53424.48152928 2024-08-30,10:24:08.000,243,10979007,12925,0,1725013447,13025.234990589997,61.533899640002346,53424.53742624001 2024-08-30,10:24:09.000,243,10979016,12725,0,1725013448,13025.329298930003,61.56914528999914,53424.50249064 2024-08-30,10:24:10.000,243,10978956,12685,0,1725013449,13025.437079889998,61.590292680004495,53424.54441336 2024-08-30,10:24:11.000,243,10978923,12645,0,1725013450,13025.578542399999,61.62553833000129,53424.57236184 2024-08-30,10:24:12.000,243,10978969,12725,0,1725013451,13025.706532289994,61.63258746000065,53424.565374720005 2024-08-30,10:24:13.000,243,10979012,12685,0,1725013452,13025.827785869995,61.61144007000257,53424.516464880006 2024-08-30,10:24:14.000,243,10978977,12805,0,1725013453,13025.92209421,61.60439094000321,53424.57236184 2024-08-30,10:24:15.000,243,10979049,12925,0,1725013454,13026.03661147999,61.5761944199985,53424.60729744001 2024-08-30,10:24:16.000,243,10978987,12565,0,1725013455,13026.164601370001,61.55504703000042,53424.60031032 2024-08-30,10:24:17.000,243,10979005,12965,0,1725013456,13026.245437090001,61.547997900001064,53424.64223304 2024-08-30,10:24:18.000,243,10978979,12525,0,1725013457,13026.400372219992,61.51980138000363,53424.64922016 2024-08-30,10:24:19.000,243,10978978,13045,0,1725013458,13026.501416869993,61.498653989998274,53424.67716864001 2024-08-30,10:24:20.000,243,10978972,12685,0,1725013459,13026.602461519993,61.51980138000363,53424.71210424 2024-08-30,10:24:21.000,243,10978959,12725,0,1725013460,13026.683297239993,61.46340834000148,53424.79594968001 2024-08-30,10:24:22.000,243,10978968,12845,0,1725013461,13026.797814509999,61.46340834000148,53424.82389816001 2024-08-30,10:24:23.000,243,10978955,12685,0,1725013462,13026.905595469994,61.498653989998274,53424.84485952001 2024-08-30,10:24:24.000,243,10978989,13005,0,1725013463,13027.006640119995,61.45635921000212,53424.92171784001 2024-08-30,10:24:25.000,243,10978947,12925,0,1725013464,13027.07400321999,61.484555729999556,53424.970627680006 2024-08-30,10:24:26.000,243,10978964,12805,0,1725013465,13027.208729419996,61.491604859998915,53425.01255040001 2024-08-30,10:24:27.000,243,10979034,12805,0,1725013466,13027.34345562,61.46340834000148,53425.08940872001 2024-08-30,10:24:28.000,243,10978977,12685,0,1725013467,13027.424291340001,61.47045747000084,53425.14530568 2024-08-30,10:24:29.000,243,10978976,12925,0,1725013468,13027.491654439997,61.46340834000148,53425.12434432 2024-08-30,10:24:30.000,243,10979004,12765,0,1725013469,13027.592699089997,61.43521182000404,53425.21517688 2024-08-30,10:24:31.000,243,10978958,12765,0,1725013470,13027.700480049993,61.46340834000148,53425.29902232001 2024-08-30,10:24:32.000,243,10978992,12685,0,1725013471,13027.774579459998,61.45635921000212,53425.36889352 2024-08-30,10:24:33.000,243,10979003,12765,0,1725013472,13027.922778279994,61.45635921000212,53425.4317776 2024-08-30,10:24:34.000,243,10979024,12645,0,1725013473,13027.976668759999,61.4422609500034,53425.57850712 2024-08-30,10:24:35.000,243,10978933,12725,0,1725013474,13028.104658649994,61.43521182000404,53425.63440408001 2024-08-30,10:24:36.000,243,10978937,12565,0,1725013475,13028.19896699,61.40701529999933,53425.72523664 2024-08-30,10:24:37.000,243,10978998,12485,0,1725013476,13028.25959378,61.4422609500034,53425.76017224001 2024-08-30,10:24:38.000,243,10978991,12805,0,1725013477,13028.347165809995,61.44931008000276,53425.87895328001 2024-08-30,10:24:39.000,243,10978969,12845,0,1725013478,13028.39431997999,61.51980138000363,53425.96279872 2024-08-30,10:24:40.000,243,10978941,12805,0,1725013479,13028.50210094,61.50570312000491,53426.074592640005 2024-08-30,10:24:41.000,243,10979029,12845,0,1725013480,13028.623354520001,61.533899640002346,53426.172412320004 2024-08-30,10:24:42.000,243,10978958,13045,0,1725013481,13028.724399170002,61.55504703000042,53426.25625776 2024-08-30,10:24:43.000,243,10978947,12685,0,1725013482,13028.791762269997,61.63258746000065,53426.340103200004 2024-08-30,10:24:44.000,243,10978947,12805,0,1725013483,13028.933224779998,61.65373484999873,53426.479845600006 2024-08-30,10:24:45.000,243,10979006,12845,0,1725013484,13029.054478359998,61.759471800003666,53426.56369104 2024-08-30,10:24:46.000,243,10978999,12685,0,1725013485,13029.162259319994,61.73832440999831,53426.66849784001 2024-08-30,10:24:47.000,243,10979001,12765,0,1725013486,13029.263303969994,61.8229139699979,53426.77330464 2024-08-30,10:24:48.000,243,10978943,12645,0,1725013487,13029.424975409995,61.85815962000197,53426.87112432 2024-08-30,10:24:49.000,243,10978990,12885,0,1725013488,13029.57991054,61.893405269998766,53427.010866720004 2024-08-30,10:24:50.000,243,10978989,12605,0,1725013489,13029.707900429996,61.956847440000274,53427.12266064001 2024-08-30,10:24:51.000,243,10978986,12845,0,1725013490,13029.862835560001,61.98504395999771,53427.297338640004 2024-08-30,10:24:52.000,243,10978954,12765,0,1725013491,13030.004298070002,62.01324048000242,53427.346248480004 2024-08-30,10:24:53.000,243,10979006,12805,0,1725013492,13030.145760580002,62.02733874000114,53427.513939360004 2024-08-30,10:24:54.000,243,10979000,13085,0,1725013493,13030.253541539998,62.06963352000457,53427.63970752 2024-08-30,10:24:55.000,243,10978997,12845,0,1725013494,13030.401740359994,62.06963352000457,53427.7375272 2024-08-30,10:24:56.000,243,10978964,12605,0,1725013495,13030.50952131999,62.10487917000137,53427.919192320005 2024-08-30,10:24:57.000,243,10978981,12965,0,1725013496,13030.65098382999,62.118977430000086,53428.037973360006 2024-08-30,10:24:58.000,243,10978945,12605,0,1725013497,13030.79918265,62.10487917000137,53428.156754400006 2024-08-30,10:24:59.000,243,10978947,12805,0,1725013498,13030.92043623,62.133075689998805,53428.31047104 2024-08-30,10:25:00.000,243,10979006,12805,0,1725013499,13030.994535639991,62.126026559999445,53428.45720056 2024-08-30,10:25:01.000,243,10978931,12765,0,1725013500,13031.095580289992,62.140124819998164,53428.541046000006 2024-08-30,10:25:02.000,243,10978997,12445,0,1725013501,13031.196624939992,62.19651786000031,53428.74367248 2024-08-30,10:25:03.000,243,10978955,13085,0,1725013502,13031.284196970002,62.168321340002876,53428.84847928001 2024-08-30,10:25:04.000,243,10978929,12765,0,1725013503,13031.311142209997,62.175370470002235,53428.974247440005 2024-08-30,10:25:05.000,243,10978955,12885,0,1725013504,13031.378505309993,62.21766524999839,53429.12097696 2024-08-30,10:25:06.000,243,10979021,12645,0,1725013505,13031.418923169993,62.16127221000352,53429.26770648 2024-08-30,10:25:07.000,243,10978946,12885,0,1725013506,13031.351560069998,62.15422308000416,53429.35155192001 2024-08-30,10:25:08.000,243,10979006,12885,0,1725013507,13031.391977929998,62.126026559999445,53429.45635872 2024-08-30,10:25:09.000,243,10978918,12725,0,1725013508,13031.371768999998,62.10487917000137,53429.56815264001 2024-08-30,10:25:10.000,243,10978990,12925,0,1725013509,13031.365032690002,62.06963352000457,53429.70090792 2024-08-30,10:25:11.000,243,10978985,12885,0,1725013510,13031.317878519993,62.05553525999858,53429.7987276 2024-08-30,10:25:12.000,243,10978990,12965,0,1725013511,13031.324614830002,62.05553525999858,53429.931482880005 2024-08-30,10:25:13.000,243,10978976,12685,0,1725013512,13031.257251729992,62.06258438999794,53430.0083412 2024-08-30,10:25:14.000,243,10978993,12805,0,1725013513,13031.223570180002,62.02733874000114,53430.13410936 2024-08-30,10:25:15.000,243,10978960,12645,0,1725013514,13031.169679699997,61.956847440000274,53430.16904496001 2024-08-30,10:25:16.000,243,10978998,12845,0,1725013515,13031.115789219992,61.92865092000284,53430.266864640005 2024-08-30,10:25:17.000,243,10978962,12965,0,1725013516,13031.008008259996,61.88635613999941,53430.33673584001 2024-08-30,10:25:18.000,243,10978990,13125,0,1725013517,13030.91369991999,61.80881570999918,53430.46949112 2024-08-30,10:25:19.000,243,10978972,12805,0,1725013518,13030.826127889995,61.829963100004534,53430.45551688001 2024-08-30,10:25:20.000,243,10978944,12805,0,1725013519,13030.73855586,61.80881570999918,53430.58128504 2024-08-30,10:25:21.000,243,10978960,12565,0,1725013520,13030.61730228,61.759471800003666,53430.57429792001 2024-08-30,10:25:22.000,243,10978957,12565,0,1725013521,13030.48931238999,61.71012789000088,53430.58128504 2024-08-30,10:25:23.000,243,10978981,13085,0,1725013522,13030.408476669989,61.63963659000001,53430.67211760001 2024-08-30,10:25:24.000,243,10978946,13005,0,1725013523,13030.260277849993,61.61144007000257,53430.700066080004 2024-08-30,10:25:25.000,243,10978953,12645,0,1725013524,13030.165969510002,61.56209615999978,53430.721027440006 2024-08-30,10:25:26.000,243,10978953,12645,0,1725013525,13030.078397479992,61.52685051000299,53430.79089864001 2024-08-30,10:25:27.000,243,10978959,12845,0,1725013526,13029.957143899992,61.51275225000427,53430.76295016001 2024-08-30,10:25:28.000,243,10978969,12645,0,1725013527,13029.835890319991,61.42816269000468,53430.87474408 2024-08-30,10:25:29.000,243,10978983,12885,0,1725013528,13029.734845669991,61.44931008000276,53430.83980848001 2024-08-30,10:25:30.000,243,10979009,12525,0,1725013529,13029.59338315999,61.42111355999805,53430.818847120005 2024-08-30,10:25:31.000,243,10978971,12645,0,1725013530,13029.526020059995,61.35062226000446,53430.867756960004 2024-08-30,10:25:32.000,243,10979005,12725,0,1725013531,13029.404766479995,61.28013096000359,53430.82583424 2024-08-30,10:25:33.000,243,10978982,12645,0,1725013532,13029.296985519999,61.21668879000208,53430.80487288 2024-08-30,10:25:34.000,243,10978945,12645,0,1725013533,13029.182468249994,61.125050100003136,53430.9166668 2024-08-30,10:25:35.000,243,10978948,12805,0,1725013534,13029.108368839989,61.082755319999706,53430.8467956 2024-08-30,10:25:36.000,243,10978945,12805,0,1725013535,13029.000587879993,61.02636228000483,53430.867756960004 2024-08-30,10:25:37.000,243,10978947,12805,0,1725013536,13028.933224779998,60.9840675000014,53430.88173120001 2024-08-30,10:25:38.000,243,10979000,12645,0,1725013537,13028.899543229993,60.9840675000014,53430.818847120005 2024-08-30,10:25:39.000,243,10978985,12925,0,1725013538,13028.838916439992,60.955870980003965,53430.78391152 2024-08-30,10:25:40.000,243,10978986,12885,0,1725013539,13028.798498579992,60.906527070001175,53430.82583424 2024-08-30,10:25:41.000,243,10978940,12725,0,1725013540,13028.771553339997,60.87833055000374,53430.87474408 2024-08-30,10:25:42.000,243,10979004,12685,0,1725013541,13028.737871789992,60.857183159998385,53430.86076984001 2024-08-30,10:25:43.000,243,10978987,12725,0,1725013542,13028.704190240001,60.80079012000351,53430.87474408 2024-08-30,10:25:44.000,243,10978948,12765,0,1725013543,13028.657036069992,60.74439708000136,53430.81186000001 2024-08-30,10:25:45.000,243,10978927,12765,0,1725013544,13028.623354520001,60.737347950002004,53430.82583424 2024-08-30,10:25:46.000,243,10978988,12285,0,1725013545,13028.609881899996,60.65275839000242,53430.80487288 2024-08-30,10:25:47.000,243,10978992,12685,0,1725013546,13028.582936660001,60.6386601300037,53430.78391152 2024-08-30,10:25:48.000,243,10978991,12645,0,1725013547,13028.5425188,60.57521796000219,53430.7769244 2024-08-30,10:25:49.000,243,10978986,12645,0,1725013548,13028.529046179996,60.56816883000283,53430.76295016001 2024-08-30,10:25:50.000,243,10979005,12925,0,1725013549,13028.46168308,60.48357927000325,53430.72801456 2024-08-30,10:25:51.000,243,10979015,12885,0,1725013550,13028.45494676999,60.43423536000046,53430.74897592 2024-08-30,10:25:52.000,243,10978943,12765,0,1725013551,13028.44147415,60.37079318999895,53430.73500168 2024-08-30,10:25:53.000,243,10978969,12725,0,1725013552,13028.36063843,60.279154500000004,53430.74198880001 2024-08-30,10:25:54.000,243,10978990,12805,0,1725013553,13028.33369318999,60.22981059000449,53430.78391152 2024-08-30,10:25:55.000,243,10979012,12565,0,1725013554,13028.35390211999,60.18751581000106,53430.72801456 2024-08-30,10:25:56.000,243,10978990,12645,0,1725013555,13028.32022057,60.145221030004905,53430.68609184 2024-08-30,10:25:57.000,243,10978997,12725,0,1725013556,13028.31348425999,60.06768060000468,53430.65814336 2024-08-30,10:25:58.000,243,10978964,12805,0,1725013557,13028.27980271,60.03243495000061,53430.58827216 2024-08-30,10:25:59.000,243,10978969,12965,0,1725013558,13028.27306639999,59.97604190999846,53430.637182 2024-08-30,10:26:00.000,243,10978965,12685,0,1725013559,13028.286539019995,59.89145234999887,53430.602246400005 2024-08-30,10:26:01.000,243,10978992,12565,0,1725013560,13028.347165809995,59.835059310004,53430.553336560006 2024-08-30,10:26:02.000,243,10978976,12765,0,1725013561,13028.39431997999,59.77866627000185,53430.602246400005 2024-08-30,10:26:03.000,243,10978974,13085,0,1725013562,13028.367374739995,59.687027580002905,53430.58827216 2024-08-30,10:26:04.000,243,10978991,12605,0,1725013563,13028.387583669995,59.679978450003546,53430.49045248 2024-08-30,10:26:05.000,243,10979009,12845,0,1725013564,13028.37411104999,59.60243802000332,53430.52538808001 2024-08-30,10:26:06.000,243,10979012,12765,0,1725013565,13028.42126522,59.54604498000117,53430.51840096 2024-08-30,10:26:07.000,243,10979022,12845,0,1725013566,13028.428001529996,59.54604498000117,53430.46949112 2024-08-30,10:26:08.000,243,10978949,12765,0,1725013567,13028.39431997999,59.42620977000479,53430.52538808001 2024-08-30,10:26:09.000,243,10979017,12965,0,1725013568,13028.41452890999,59.34866934000456,53430.532375200004 2024-08-30,10:26:10.000,243,10979000,12685,0,1725013569,13028.42126522,59.30637456000113,53430.56032368 2024-08-30,10:26:11.000,243,10978982,12965,0,1725013570,13028.387583669995,59.221785000001546,53430.51840096 2024-08-30,10:26:12.000,243,10979002,12845,0,1725013571,13028.38084736,59.18653935000475,53430.51840096 2024-08-30,10:26:13.000,243,10978954,12845,0,1725013572,13028.367374739995,59.14424457000132,53430.42058128 2024-08-30,10:26:14.000,243,10978941,12845,0,1725013573,13028.33369318999,59.10194978999789,53430.44154264 2024-08-30,10:26:15.000,243,10979035,12725,0,1725013574,13028.32022057,59.06670414000109,53430.44852976 2024-08-30,10:26:16.000,243,10978979,12765,0,1725013575,13028.286539019995,58.98211458000151,53430.3926328 2024-08-30,10:26:17.000,243,10978988,12725,0,1725013576,13028.21917592,58.869328500004485,53430.3227616 2024-08-30,10:26:18.000,243,10978970,12805,0,1725013577,13028.225912229995,58.876377630003844,53430.34372296 2024-08-30,10:26:19.000,243,10978966,12725,0,1725013578,13028.17202174999,58.80588633000298,53430.32974872001 2024-08-30,10:26:20.000,243,10979007,12685,0,1725013579,13028.124867579994,58.79178807000426,53430.32974872001 2024-08-30,10:26:21.000,243,10979003,12965,0,1725013580,13028.064240789994,58.72129677000339,53430.315774480005 2024-08-30,10:26:22.000,243,10978989,12925,0,1725013581,13027.983405069994,58.70014937999804,53430.23891616001 2024-08-30,10:26:23.000,243,10978966,12685,0,1725013582,13027.969932449989,58.636707210003806,53430.29481312 2024-08-30,10:26:24.000,243,10979009,12765,0,1725013583,13027.929514589989,58.60851068999909,53430.2528904 2024-08-30,10:26:25.000,243,10978972,12805,0,1725013584,13027.855415179998,58.54506852000486,53430.1830192 2024-08-30,10:26:26.000,243,10979012,12765,0,1725013585,13027.774579459998,58.53097025999887,53430.16205784001 2024-08-30,10:26:27.000,243,10978976,12845,0,1725013586,13027.687007430002,58.467528090004635,53430.07122528001 2024-08-30,10:26:28.000,243,10978990,13125,0,1725013587,13027.619644329992,58.39703679000377,53430.029302560004 2024-08-30,10:26:29.000,243,10979019,12765,0,1725013588,13027.518599679992,58.361791139999696,53429.97340560001 2024-08-30,10:26:30.000,243,10978968,12645,0,1725013589,13027.397346099991,58.3265454900029,53429.94545712 2024-08-30,10:26:31.000,243,10978975,12605,0,1725013590,13027.28282883,58.27720158000011,53429.861611680004 2024-08-30,10:26:32.000,243,10979011,12885,0,1725013591,13027.13463000999,58.227857670004596,53429.85462456001 2024-08-30,10:26:33.000,243,10978954,12965,0,1725013592,13027.08073953,58.20671027999924,53429.80571472001 2024-08-30,10:26:34.000,243,10978997,12685,0,1725013593,13026.91906809,58.192612020000524,53429.7987276 2024-08-30,10:26:35.000,243,10979000,13045,0,1725013594,13026.791078199989,58.16441550000309,53429.68693368001 2024-08-30,10:26:36.000,243,10978988,13285,0,1725013595,13026.642879379993,58.143268109997734,53429.65898520001 2024-08-30,10:26:37.000,243,10978985,12805,0,1725013596,13026.501416869993,58.136218979998375,53429.57513976 2024-08-30,10:26:38.000,243,10978946,12765,0,1725013597,13026.386899600002,58.09392420000222,53429.50526856 2024-08-30,10:26:39.000,243,10978980,12965,0,1725013598,13026.258909709992,58.1150715900003,53429.428410240005 2024-08-30,10:26:40.000,243,10978950,13125,0,1725013599,13026.144392440001,58.08687507000286,53429.38648752 2024-08-30,10:26:41.000,243,10979019,12765,0,1725013600,13026.009666239996,58.03753116000007,53429.28168072001 2024-08-30,10:26:42.000,243,10978972,12925,0,1725013601,13025.87494003999,58.02343290000135,53429.18386104001 2024-08-30,10:26:43.000,243,10978971,12605,0,1725013602,13025.76042277,58.002285510003276,53429.11398984001 2024-08-30,10:26:44.000,243,10978990,12885,0,1725013603,13025.65264180999,58.009334640002635,53429.05110576 2024-08-30,10:26:45.000,243,10978962,12685,0,1725013604,13025.605487639994,58.009334640002635,53429.023157280004 2024-08-30,10:26:46.000,243,10978981,12885,0,1725013605,13025.490970369989,57.952941600000486,53428.91835048001 2024-08-30,10:26:47.000,243,10978973,13205,0,1725013606,13025.389925719988,57.967039859999204,53428.827517920006 2024-08-30,10:26:48.000,243,10978968,12885,0,1725013607,13025.356244169998,57.93884334000177,53428.77860808001 2024-08-30,10:26:49.000,243,10978964,12645,0,1725013608,13025.329298930003,57.91769595000369,53428.67380128 2024-08-30,10:26:50.000,243,10979024,13005,0,1725013609,13025.282144759993,57.94589247000113,53428.5759816 2024-08-30,10:26:51.000,243,10979001,12845,0,1725013610,13025.228254280002,57.88245029999962,53428.53405888001 2024-08-30,10:26:52.000,243,10979019,12765,0,1725013611,13025.167627490002,57.87540117000026,53428.44322632001 2024-08-30,10:26:53.000,243,10978969,12605,0,1725013612,13025.160891179992,57.86130291000154,53428.373355120006 2024-08-30,10:26:54.000,243,10978975,12645,0,1725013613,13025.120473319992,57.84720465000282,53428.2615612 2024-08-30,10:26:55.000,243,10978968,12605,0,1725013614,13025.107000700002,57.833106390004104,53428.24758696001 2024-08-30,10:26:56.000,243,10979008,12845,0,1725013615,13025.046373910001,57.783762480001315,53428.11483168 2024-08-30,10:26:57.000,243,10978985,13085,0,1725013616,13024.938592949991,57.776713350001955,53428.09387032 2024-08-30,10:26:58.000,243,10978969,12725,0,1725013617,13024.985747120001,57.76261509000324,53427.989063520006 2024-08-30,10:26:59.000,243,10979010,12565,0,1725013618,13024.958801879991,57.769664220002596,53427.9471408 2024-08-30,10:27:00.000,243,10978932,12605,0,1725013619,13024.931856639996,57.76261509000324,53427.84233400001 2024-08-30,10:27:01.000,243,10978974,12685,0,1725013620,13024.931856639996,57.741467699997884,53427.821372640006 2024-08-30,10:27:02.000,243,10978965,12925,0,1725013621,13024.931856639996,57.769664220002596,53427.72355296001 2024-08-30,10:27:03.000,243,10978994,12645,0,1725013622,13024.918384019991,57.783762480001315,53427.681630240004 2024-08-30,10:27:04.000,243,10978980,13245,0,1725013623,13024.857757229991,57.81195899999875,53427.62573328001 2024-08-30,10:27:05.000,243,10978956,13125,0,1725013624,13024.857757229991,57.84720465000282,53427.54887496 2024-08-30,10:27:06.000,243,10978994,12925,0,1725013625,13024.83754829999,57.85425378000218,53427.513939360004 2024-08-30,10:27:07.000,243,10978960,12765,0,1725013626,13024.78365782,57.89654855999834,53427.4231068 2024-08-30,10:27:08.000,243,10978971,12685,0,1725013627,13024.74323996,57.92474508000305,53427.39515832 2024-08-30,10:27:09.000,243,10979011,12565,0,1725013628,13024.66240424,57.92474508000305,53427.31131288001 2024-08-30,10:27:10.000,243,10979024,12845,0,1725013629,13024.61525006999,58.002285510003276,53427.30432576 2024-08-30,10:27:11.000,243,10979028,13005,0,1725013630,13024.57483220999,58.009334640002635,53427.24144168001 2024-08-30,10:27:12.000,243,10979023,12445,0,1725013631,13024.54115066,58.05162941999879,53427.18554472 2024-08-30,10:27:13.000,243,10978980,12845,0,1725013632,13024.51420541999,58.0798259400035,53427.12266064001 2024-08-30,10:27:14.000,243,10979062,12725,0,1725013633,13024.487260179994,58.129169849999016,53427.05977656 2024-08-30,10:27:15.000,243,10979011,12765,0,1725013634,13024.460314939999,58.15736637000373,53427.0388152 2024-08-30,10:27:16.000,243,10978989,12725,0,1725013635,13024.507469109994,58.25605419000203,53426.94798264 2024-08-30,10:27:17.000,243,10979035,12725,0,1725013636,13024.5007328,58.30539810000482,53426.8990728 2024-08-30,10:27:18.000,243,10978979,12965,0,1725013637,13024.5007328,58.31949636000354,53426.92702128 2024-08-30,10:27:19.000,243,10979011,12765,0,1725013638,13024.48052387,58.38998766000441,53426.815227360006 2024-08-30,10:27:20.000,243,10979050,12885,0,1725013639,13024.47378755999,58.474577220003994,53426.80824024001 2024-08-30,10:27:21.000,243,10979023,12845,0,1725013640,13024.43336969999,58.50982287000079,53426.745356160005 2024-08-30,10:27:22.000,243,10979034,12645,0,1725013641,13024.426633389994,58.51687200000015,53426.75234328 2024-08-30,10:27:23.000,243,10979002,12565,0,1725013642,13024.399688149999,58.55916678000358,53426.7243948 2024-08-30,10:27:24.000,243,10979016,12765,0,1725013643,13024.379479219999,58.60851068999909,53426.675484960004 2024-08-30,10:27:25.000,243,10979031,12645,0,1725013644,13024.352533979989,58.71424764000403,53426.61958800001 2024-08-30,10:27:26.000,243,10979023,12725,0,1725013645,13024.359270289999,58.69310024999868,53426.61260088 2024-08-30,10:27:27.000,243,10978997,12765,0,1725013646,13024.352533979989,58.72834590000275,53426.61958800001 2024-08-30,10:27:28.000,243,10978970,12765,0,1725013647,13024.345797669994,58.763591549999546,53426.5846524 2024-08-30,10:27:29.000,243,10979016,12685,0,1725013648,13024.379479219999,58.80588633000298,53426.577665280005 2024-08-30,10:27:30.000,243,10979042,12645,0,1725013649,13024.379479219999,58.834082850000414,53426.528755440006 2024-08-30,10:27:31.000,243,10978979,12765,0,1725013650,13024.39295183999,58.89047589000256,53426.52176832001 2024-08-30,10:27:32.000,243,10978969,12685,0,1725013651,13024.440106009999,58.98211458000151,53426.458884240004 2024-08-30,10:27:33.000,243,10978982,12925,0,1725013652,13024.45357862999,59.003261969999585,53426.458884240004 2024-08-30,10:27:34.000,243,10979009,12725,0,1725013653,13024.446842319994,59.0314584900043,53426.43792288 2024-08-30,10:27:35.000,243,10979016,12965,0,1725013654,13024.507469109994,59.07375327000045,53426.43792288 2024-08-30,10:27:36.000,243,10978997,12685,0,1725013655,13024.54115066,59.10194978999789,53426.409974400005 2024-08-30,10:27:37.000,243,10979010,12725,0,1725013656,13024.62198638,59.20063761000347,53426.361064560006 2024-08-30,10:27:38.000,243,10978971,12685,0,1725013657,13024.669140549995,59.221785000001546,53426.39600016 2024-08-30,10:27:39.000,243,10979033,12765,0,1725013658,13024.709558409995,59.24293238999962,53426.409974400005 2024-08-30,10:27:40.000,243,10979004,12605,0,1725013659,13024.72303103,59.228834130000905,53426.40298728001 2024-08-30,10:27:41.000,243,10978995,12845,0,1725013660,13024.82407568,59.24998151999898,53426.43093576001 2024-08-30,10:27:42.000,243,10978971,12645,0,1725013661,13024.86449354,59.278178040003695,53426.44491 2024-08-30,10:27:43.000,243,10978983,12845,0,1725013662,13024.918384019991,59.29932543000177,53426.409974400005 2024-08-30,10:27:44.000,243,10979002,12805,0,1725013663,13024.992483429996,59.30637456000113,53426.43093576001 2024-08-30,10:27:45.000,243,10978992,12605,0,1725013664,13025.053110219997,59.34866934000456,53426.479845600006 2024-08-30,10:27:46.000,243,10978993,12685,0,1725013665,13025.107000700002,59.34866934000456,53426.41696152 2024-08-30,10:27:47.000,243,10978965,12765,0,1725013666,13025.140682249992,59.33457107999857,53426.42394864 2024-08-30,10:27:48.000,243,10979018,13085,0,1725013667,13025.221517969992,59.38391499000136,53426.38901304 2024-08-30,10:27:49.000,243,10978980,12725,0,1725013668,13025.261935829993,59.398013250000076,53426.43093576001 2024-08-30,10:27:50.000,243,10978963,12765,0,1725013669,13025.336035239998,59.42620977000479,53426.458884240004 2024-08-30,10:27:51.000,243,10979032,12685,0,1725013670,13025.356244169998,59.36981673000264,53426.46587136 2024-08-30,10:27:52.000,243,10978985,12525,0,1725013671,13025.437079889998,59.376865860002,53426.50080696001 2024-08-30,10:27:53.000,243,10979018,12765,0,1725013672,13025.484234059993,59.36276760000328,53426.5147812 2024-08-30,10:27:54.000,243,10979026,12565,0,1725013673,13025.538124539999,59.419160639998154,53426.54272968 2024-08-30,10:27:55.000,243,10978998,13005,0,1725013674,13025.571806089989,59.49670106999838,53426.5147812 2024-08-30,10:27:56.000,243,10979020,12765,0,1725013675,13025.558333469999,59.44030803000351,53426.53574256 2024-08-30,10:27:57.000,243,10978984,12805,0,1725013676,13025.585278709994,59.447357160002866,53426.49381984 2024-08-30,10:27:58.000,243,10978975,12605,0,1725013677,13025.666114429994,59.4755536800003,53426.528755440006 2024-08-30,10:27:59.000,243,10978999,12605,0,1725013678,13025.67958705,59.4755536800003,53426.5846524 2024-08-30,10:28:00.000,243,10978964,12765,0,1725013679,13025.706532289994,59.49670106999838,53426.61958800001 2024-08-30,10:28:01.000,243,10978943,12885,0,1725013680,13025.7806317,59.48260280999966,53426.5846524 2024-08-30,10:28:02.000,243,10979002,13085,0,1725013681,13025.85473110999,59.48965193999902,53426.61260088 2024-08-30,10:28:03.000,243,10978995,12805,0,1725013682,13025.87494003999,59.49670106999838,53426.66849784001 2024-08-30,10:28:04.000,243,10979005,12765,0,1725013683,13025.888412659995,59.50375019999774,53426.64054936001 2024-08-30,10:28:05.000,243,10979009,12925,0,1725013684,13025.949039449995,59.510799330004374,53426.6545236 2024-08-30,10:28:06.000,243,10978976,12725,0,1725013685,13025.99619361999,59.50375019999774,53426.64054936001 2024-08-30,10:28:07.000,243,10978993,12765,0,1725013686,13026.06355672,59.48965193999902,53426.66151072 2024-08-30,10:28:08.000,243,10978971,12685,0,1725013687,13026.144392440001,59.50375019999774,53426.696446320006 2024-08-30,10:28:09.000,243,10978966,12925,0,1725013688,13026.191546609996,59.53194672000245,53426.76631752001 2024-08-30,10:28:10.000,243,10979009,12725,0,1725013689,13026.218491849992,59.510799330004374,53426.75234328 2024-08-30,10:28:11.000,243,10978969,12965,0,1725013690,13026.252173399997,59.48965193999902,53426.76631752001 2024-08-30,10:28:12.000,243,10978958,12965,0,1725013691,13026.319536499992,59.48965193999902,53426.78727888001 2024-08-30,10:28:13.000,243,10978962,12765,0,1725013692,13026.326272810002,59.48260280999966,53426.794266000004 2024-08-30,10:28:14.000,243,10978940,12845,0,1725013693,13026.366690670002,59.454406290002225,53426.815227360006 2024-08-30,10:28:15.000,243,10978972,12605,0,1725013694,13026.393635909997,59.419160639998154,53426.8292016 2024-08-30,10:28:16.000,243,10978988,12925,0,1725013695,13026.440790079992,59.412111509998795,53426.83618872001 2024-08-30,10:28:17.000,243,10978956,12685,0,1725013696,13026.447526390002,59.398013250000076,53426.83618872001 2024-08-30,10:28:18.000,243,10978986,12605,0,1725013697,13026.474471629997,59.36981673000264,53426.843175840004 2024-08-30,10:28:19.000,243,10978988,12685,0,1725013698,13026.487944250002,59.36276760000328,53426.864137200006 2024-08-30,10:28:20.000,243,10979028,12805,0,1725013699,13026.575516279998,59.30637456000113,53426.92702128 2024-08-30,10:28:21.000,243,10978997,12765,0,1725013700,13026.568779970003,59.278178040003695,53426.92003416 2024-08-30,10:28:22.000,243,10978969,12605,0,1725013701,13026.562043659993,59.271128910004336,53426.913047040005 2024-08-30,10:28:23.000,243,10978985,12805,0,1725013702,13026.555307349998,59.221785000001546,53426.94099552 2024-08-30,10:28:24.000,243,10979044,12725,0,1725013703,13026.562043659993,59.19358848000411,53426.92003416 2024-08-30,10:28:25.000,243,10978966,12365,0,1725013704,13026.548571040003,59.13719544000196,53426.93400840001 2024-08-30,10:28:26.000,243,10979005,12765,0,1725013705,13026.582252589993,59.1301463100026,53426.95496976001 2024-08-30,10:28:27.000,243,10978997,12885,0,1725013706,13026.541834729993,59.059655010001734,53426.87811144 2024-08-30,10:28:28.000,243,10979006,12805,0,1725013707,13026.555307349998,59.003261969999585,53426.8990728 2024-08-30,10:28:29.000,243,10979015,12725,0,1725013708,13026.562043659993,58.98211458000151,53426.95496976001 2024-08-30,10:28:30.000,243,10978980,12605,0,1725013709,13026.528362110002,58.91867241,53426.92702128 2024-08-30,10:28:31.000,243,10978945,12525,0,1725013710,13026.575516279998,58.89752502000192,53426.95496976001 2024-08-30,10:28:32.000,243,10979003,12605,0,1725013711,13026.528362110002,58.84113197999977,53426.864137200006 2024-08-30,10:28:33.000,243,10978997,12725,0,1725013712,13026.541834729993,58.7847389400049,53426.85016296 2024-08-30,10:28:34.000,243,10978989,12725,0,1725013713,13026.508153180002,58.73539503000211,53426.93400840001 2024-08-30,10:28:35.000,243,10979013,12885,0,1725013714,13026.487944250002,58.69310024999868,53426.89208568 2024-08-30,10:28:36.000,243,10978993,12885,0,1725013715,13026.454262699997,58.65785460000188,53426.87811144 2024-08-30,10:28:37.000,243,10979028,12765,0,1725013716,13026.427317460002,58.636707210003806,53426.85016296 2024-08-30,10:28:38.000,243,10979027,12845,0,1725013717,13026.454262699997,58.587363300001016,53426.87811144 2024-08-30,10:28:39.000,243,10978996,12565,0,1725013718,13026.434053769997,58.54506852000486,53426.913047040005 2024-08-30,10:28:40.000,243,10978959,12565,0,1725013719,13026.393635909997,58.467528090004635,53426.85016296 2024-08-30,10:28:41.000,243,10979005,12845,0,1725013720,13026.353218049997,58.43228244000056,53426.87811144 2024-08-30,10:28:42.000,243,10979017,12845,0,1725013721,13026.359954359992,58.418184180001845,53426.864137200006 2024-08-30,10:28:43.000,243,10979013,12965,0,1725013722,13026.346481740002,58.411135050002486,53426.85715008001 2024-08-30,10:28:44.000,243,10979019,12525,0,1725013723,13026.326272810002,58.418184180001845,53426.87112432 2024-08-30,10:28:45.000,243,10979013,12885,0,1725013724,13026.272382329997,58.38293852999777,53426.815227360006 2024-08-30,10:28:46.000,243,10978985,12925,0,1725013725,13026.292591259997,58.35474201000034,53426.82221448 2024-08-30,10:28:47.000,243,10978972,12765,0,1725013726,13026.292591259997,58.35474201000034,53426.80125312 2024-08-30,10:28:48.000,243,10978941,12725,0,1725013727,13026.258909709992,58.375889399998414,53426.75234328 2024-08-30,10:28:49.000,243,10978976,12925,0,1725013728,13026.265646020001,58.375889399998414,53426.77330464 2024-08-30,10:28:50.000,243,10978997,12685,0,1725013729,13026.245437090001,58.43228244000056,53426.73138192 2024-08-30,10:28:51.000,243,10979010,13085,0,1725013730,13026.205019230001,58.38293852999777,53426.68247208 2024-08-30,10:28:52.000,243,10978979,12885,0,1725013731,13026.225228160001,58.39703679000377,53426.71042056 2024-08-30,10:28:53.000,243,10978960,12885,0,1725013732,13026.231964469996,58.368840269999055,53426.66849784001 2024-08-30,10:28:54.000,243,10979000,12605,0,1725013733,13026.205019230001,58.404085920003126,53426.6545236 2024-08-30,10:28:55.000,243,10978956,12805,0,1725013734,13026.205019230001,58.418184180001845,53426.59163952 2024-08-30,10:28:56.000,243,10979001,12805,0,1725013735,13026.225228160001,58.361791139999696,53426.647536480006 2024-08-30,10:28:57.000,243,10978983,12605,0,1725013736,13026.205019230001,58.361791139999696,53426.54971680001 2024-08-30,10:28:58.000,243,10978975,12725,0,1725013737,13026.218491849992,58.34064375000162,53426.54272968 2024-08-30,10:28:59.000,243,10978992,12685,0,1725013738,13026.225228160001,58.368840269999055,53426.52176832001 2024-08-30,10:29:00.000,243,10978964,13005,0,1725013739,13026.231964469996,58.34064375000162,53426.46587136 2024-08-30,10:29:01.000,243,10978953,12965,0,1725013740,13026.252173399997,58.361791139999696,53426.44491 2024-08-30,10:29:02.000,243,10978963,12805,0,1725013741,13026.265646020001,58.35474201000034,53426.46587136 2024-08-30,10:29:03.000,243,10978983,12645,0,1725013742,13026.279118639992,58.34064375000162,53426.40298728001 2024-08-30,10:29:04.000,243,10979026,12805,0,1725013743,13026.292591259997,58.375889399998414,53426.38901304 2024-08-30,10:29:05.000,243,10978969,12765,0,1725013744,13026.279118639992,58.38998766000441,53426.3750388 2024-08-30,10:29:06.000,243,10978943,12885,0,1725013745,13026.245437090001,58.38293852999777,53426.28420624001 2024-08-30,10:29:07.000,243,10978992,12885,0,1725013746,13026.205019230001,58.39703679000377,53426.21433504001 2024-08-30,10:29:08.000,243,10978970,12605,0,1725013747,13026.258909709992,58.38998766000441,53426.270232 2024-08-30,10:29:09.000,243,10979034,12725,0,1725013748,13026.272382329997,58.368840269999055,53426.21433504001 2024-08-30,10:29:10.000,243,10978964,12925,0,1725013749,13026.258909709992,58.361791139999696,53426.1304896 2024-08-30,10:29:11.000,243,10979016,12725,0,1725013750,13026.252173399997,58.30539810000482,53426.1304896 2024-08-30,10:29:12.000,243,10979012,12805,0,1725013751,13026.292591259997,58.29129983999883,53426.04664416001 2024-08-30,10:29:13.000,243,10978964,12685,0,1725013752,13026.319536499992,58.28425070999947,53426.03965704 2024-08-30,10:29:14.000,243,10979010,12605,0,1725013753,13026.285854950002,58.29129983999883,53425.99773432001 2024-08-30,10:29:15.000,243,10978982,12805,0,1725013754,13026.306063880002,58.29834896999819,53425.92786312001 2024-08-30,10:29:16.000,243,10978969,12685,0,1725013755,13026.299327569992,58.29834896999819,53425.89292752 2024-08-30,10:29:17.000,243,10978959,12805,0,1725013756,13026.252173399997,58.27015245000075,53425.79510784 2024-08-30,10:29:18.000,243,10978949,12925,0,1725013757,13026.265646020001,58.26310332000139,53425.8160692 2024-08-30,10:29:19.000,243,10979023,12965,0,1725013758,13026.238700779992,58.234906800003955,53425.75318512 2024-08-30,10:29:20.000,243,10979007,12965,0,1725013759,13026.211755539996,58.227857670004596,53425.70427528 2024-08-30,10:29:21.000,243,10978966,12965,0,1725013760,13026.184810300001,58.185562890001165,53425.6064556 2024-08-30,10:29:22.000,243,10978992,13125,0,1725013761,13026.130919819996,58.192612020000524,53425.5365844 2024-08-30,10:29:23.000,243,10978979,13165,0,1725013762,13026.137656129991,58.12212071999966,53425.501648800004 2024-08-30,10:29:24.000,243,10978980,13005,0,1725013763,13026.090501959996,58.10097333000158,53425.41081624 2024-08-30,10:29:25.000,243,10979047,13005,0,1725013764,13026.070293029996,58.065727680004784,53425.38985488 2024-08-30,10:29:26.000,243,10978967,12885,0,1725013765,13026.00292993,58.07277681000414,53425.27806096001 2024-08-30,10:29:27.000,243,10979002,12845,0,1725013766,13025.97598468999,58.10802246000094,53425.29902232001 2024-08-30,10:29:28.000,243,10978989,13165,0,1725013767,13025.908621589995,58.09392420000222,53425.187228400006 2024-08-30,10:29:29.000,243,10978984,12845,0,1725013768,13025.847994799995,58.04458028999943,53425.12434432 2024-08-30,10:29:30.000,243,10979023,12965,0,1725013769,13025.76042277,58.03048203000071,53425.03351176 2024-08-30,10:29:31.000,243,10978978,12805,0,1725013770,13025.71326859999,57.98113811999792,53424.998576160004 2024-08-30,10:29:32.000,243,10978988,12885,0,1725013771,13025.63243287999,57.903597689997696,53424.88678224 2024-08-30,10:29:33.000,243,10978965,12885,0,1725013772,13025.551597159989,57.903597689997696,53424.80992392 2024-08-30,10:29:34.000,243,10978975,12605,0,1725013773,13025.470761439989,57.87540117000026,53424.75402696001 2024-08-30,10:29:35.000,243,10979006,12765,0,1725013774,13025.376453099998,57.85425378000218,53424.74005272 2024-08-30,10:29:36.000,243,10978965,12445,0,1725013775,13025.282144759993,57.826057260004745,53424.64922016 2024-08-30,10:29:37.000,243,10978979,12965,0,1725013776,13025.160891179992,57.80490986999939,53424.565374720005 2024-08-30,10:29:38.000,243,10978980,12925,0,1725013777,13025.100264389992,57.790811610000674,53424.50249064 2024-08-30,10:29:39.000,243,10978965,12725,0,1725013778,13025.005956050001,57.769664220002596,53424.41165808 2024-08-30,10:29:40.000,243,10978981,12965,0,1725013779,13024.871229849996,57.769664220002596,53424.327812640004 2024-08-30,10:29:41.000,243,10978932,12645,0,1725013780,13024.790394129996,57.75556596000388,53424.28588992 2024-08-30,10:29:42.000,243,10978971,12765,0,1725013781,13024.66240424,57.76261509000324,53424.09723768 2024-08-30,10:29:43.000,243,10978982,12765,0,1725013782,13024.58156852,57.776713350001955,53424.08326344001 2024-08-30,10:29:44.000,243,10978997,12765,0,1725013783,13024.52094173,57.741467699997884,53424.013392240005 2024-08-30,10:29:45.000,243,10978989,12805,0,1725013784,13024.419897079999,57.74851683000452,53423.93653392001 2024-08-30,10:29:46.000,243,10978932,12565,0,1725013785,13024.332325049989,57.71327118000045,53423.88063696 2024-08-30,10:29:47.000,243,10978972,12805,0,1725013786,13024.251489329989,57.69917292000173,53423.78281728 2024-08-30,10:29:48.000,243,10978990,12965,0,1725013787,13024.143708369993,57.71327118000045,53423.69897184001 2024-08-30,10:29:49.000,243,10979000,12765,0,1725013788,13023.988773240002,57.69917292000173,53423.6151264 2024-08-30,10:29:50.000,243,10978975,12805,0,1725013789,13023.948355380002,57.64982900999894,53423.56621656 2024-08-30,10:29:51.000,243,10979002,12765,0,1725013790,13023.847310730001,57.63573075000022,53423.43346128001 2024-08-30,10:29:52.000,243,10978974,13125,0,1725013791,13023.759738699991,57.607534230002784,53423.391538560005 2024-08-30,10:29:53.000,243,10978976,12685,0,1725013792,13023.60480357,57.607534230002784,53423.293718880006 2024-08-30,10:29:54.000,243,10978961,13165,0,1725013793,13023.57785832999,57.57228857999871,53423.20288632 2024-08-30,10:29:55.000,243,10979027,12765,0,1725013794,13023.47681367999,57.58638684000471,53423.14000224 2024-08-30,10:29:56.000,243,10979006,12885,0,1725013795,13023.4229232,57.600485100003425,53423.08410528 2024-08-30,10:29:57.000,243,10979029,12725,0,1725013796,13023.35556009999,57.56523944999935,53422.97231136 2024-08-30,10:29:58.000,243,10979013,12925,0,1725013797,13023.348823789995,57.57933770999807,53422.95135000001 2024-08-30,10:29:59.000,243,10978974,12805,0,1725013798,13023.27472437999,57.593435970004066,53422.81859472 2024-08-30,10:30:00.000,243,10978996,12765,0,1725013799,13023.200624969999,57.57228857999871,53422.76269776001 2024-08-30,10:30:01.000,243,10979028,12925,0,1725013800,13023.139998179999,57.58638684000471,53422.62994248 2024-08-30,10:30:02.000,243,10978974,12965,0,1725013801,13023.086107699994,57.52999380000256,53422.57404552001 2024-08-30,10:30:03.000,243,10978935,12965,0,1725013802,13023.092844009989,57.56523944999935,53422.49020008 2024-08-30,10:30:04.000,243,10979021,12845,0,1725013803,13023.079371389998,57.558190319999994,53422.42032888 2024-08-30,10:30:05.000,243,10978956,12885,0,1725013804,13023.065898769994,57.56523944999935,53422.399367519996 2024-08-30,10:30:06.000,243,10978948,13005,0,1725013805,13023.038953529998,57.57933770999807,53422.31552208 2024-08-30,10:30:07.000,243,10979061,12965,0,1725013806,13023.018744599998,57.600485100003425,53422.17577968 2024-08-30,10:30:08.000,243,10978945,12445,0,1725013807,13023.045689839993,57.61458336000214,53422.168792560005 2024-08-30,10:30:09.000,243,10978966,12725,0,1725013808,13023.072635079989,57.607534230002784,53422.12686984 2024-08-30,10:30:10.000,243,10978981,12805,0,1725013809,13023.113052939989,57.67097640000429,53422.04302440001 2024-08-30,10:30:11.000,243,10978961,12525,0,1725013810,13023.160207109999,57.734418569998525,53421.9382176 2024-08-30,10:30:12.000,243,10978983,13085,0,1725013811,13023.207361279994,57.720320309999806,53421.931230480004 2024-08-30,10:30:13.000,243,10978951,12685,0,1725013812,13023.308405929994,57.734418569998525,53421.882320640005 2024-08-30,10:30:14.000,243,10978962,12685,0,1725013813,13023.32187855,57.74851683000452,53421.80546232001 2024-08-30,10:30:15.000,243,10978950,12885,0,1725013814,13023.39597795999,57.81195899999875,53421.74257824 2024-08-30,10:30:16.000,243,10978973,12805,0,1725013815,13023.43639581999,57.81195899999875,53421.70065552 2024-08-30,10:30:17.000,243,10979002,13045,0,1725013816,13023.50375892,57.86130291000154,53421.67969416 2024-08-30,10:30:18.000,243,10978955,12605,0,1725013817,13023.631748809996,57.88949942999898,53421.70764264001 2024-08-30,10:30:19.000,243,10978999,13045,0,1725013818,13023.692375599996,57.94589247000113,53421.595848720004 2024-08-30,10:30:20.000,243,10978940,13125,0,1725013819,13023.793420249996,57.94589247000113,53421.63078432 2024-08-30,10:30:21.000,243,10979018,12965,0,1725013820,13023.887728590002,57.97408898999856,53421.595848720004 2024-08-30,10:30:22.000,243,10978968,13125,0,1725013821,13023.982036929992,58.016383770001994,53421.60283584 2024-08-30,10:30:23.000,243,10978949,12965,0,1725013822,13024.076345269998,58.009334640002635,53421.553926 2024-08-30,10:30:24.000,243,10978927,12845,0,1725013823,13024.177389919998,58.065727680004784,53421.53296464 2024-08-30,10:30:25.000,243,10978979,12845,0,1725013824,13024.291907189989,58.05867854999815,53421.47706768 2024-08-30,10:30:26.000,243,10978979,12605,0,1725013825,13024.460314939999,58.129169849999016,53421.498029040005 2024-08-30,10:30:27.000,243,10978942,12845,0,1725013826,13024.588304829995,58.12212071999966,53421.44213208001 2024-08-30,10:30:28.000,243,10979006,13005,0,1725013827,13024.790394129996,58.15031724000437,53421.51899040001 2024-08-30,10:30:29.000,243,10978934,13005,0,1725013828,13024.877966159991,58.2137594099986,53421.49104192001 2024-08-30,10:30:30.000,243,10978980,12965,0,1725013829,13025.039637599992,58.234906800003955,53421.4840548 2024-08-30,10:30:31.000,243,10978935,13085,0,1725013830,13025.194572729997,58.24900506000267,53421.45610632 2024-08-30,10:30:32.000,243,10978972,12885,0,1725013831,13025.282144759993,58.28425070999947,53421.49104192001 2024-08-30,10:30:33.000,243,10979015,12885,0,1725013832,13025.403398339993,58.26310332000139,53421.51899040001 2024-08-30,10:30:34.000,243,10978984,12965,0,1725013833,13025.517915609998,58.34769288000098,53421.4840548 2024-08-30,10:30:35.000,243,10978965,12605,0,1725013834,13025.592015019989,58.34064375000162,53421.46309344 2024-08-30,10:30:36.000,243,10978976,12685,0,1725013835,13025.67958705,58.35474201000034,53421.46309344 2024-08-30,10:30:37.000,243,10978945,12965,0,1725013836,13025.69305966999,58.35474201000034,53421.4840548 2024-08-30,10:30:38.000,243,10978957,12605,0,1725013837,13025.807576939995,58.404085920003126,53421.51200328 2024-08-30,10:30:39.000,243,10978994,12965,0,1725013838,13025.86146742,58.38998766000441,53421.50501616 2024-08-30,10:30:40.000,243,10978996,12525,0,1725013839,13025.89514896999,58.38293852999777,53421.49104192001 2024-08-30,10:30:41.000,243,10978946,12765,0,1725013840,13025.94230314,58.425233310001204,53421.546938880005 2024-08-30,10:30:42.000,243,10978978,12925,0,1725013841,13025.949039449995,58.418184180001845,53421.53995176001 2024-08-30,10:30:43.000,243,10979029,12845,0,1725013842,13025.99619361999,58.39703679000377,53421.56790024001 2024-08-30,10:30:44.000,243,10978946,12925,0,1725013843,13025.969248379995,58.39703679000377,53421.53296464 2024-08-30,10:30:45.000,243,10978943,12685,0,1725013844,13025.95577575999,58.425233310001204,53421.498029040005 2024-08-30,10:30:46.000,243,10978965,12645,0,1725013845,13025.96251207,58.39703679000377,53421.546938880005 2024-08-30,10:30:47.000,243,10978989,12805,0,1725013846,13025.92209421,58.361791139999696,53421.56790024001 2024-08-30,10:30:48.000,243,10978964,12525,0,1725013847,13025.90188528,58.38293852999777,53421.546938880005 2024-08-30,10:30:49.000,243,10978970,12925,0,1725013848,13025.87494003999,58.35474201000034,53421.51899040001 2024-08-30,10:30:50.000,243,10978953,13005,0,1725013849,13025.787368009995,58.3265454900029,53421.51200328 2024-08-30,10:30:51.000,243,10978998,12845,0,1725013850,13025.77389538999,58.30539810000482,53421.44213208001 2024-08-30,10:30:52.000,243,10978983,12685,0,1725013851,13025.726741219994,58.29129983999883,53421.43514496 2024-08-30,10:30:53.000,243,10978943,12525,0,1725013852,13025.645905499994,58.29834896999819,53421.36527376 2024-08-30,10:30:54.000,243,10978983,12965,0,1725013853,13025.578542399999,58.28425070999947,53421.330338160005 2024-08-30,10:30:55.000,243,10978980,12765,0,1725013854,13025.497706679998,58.25605419000203,53421.28841544 2024-08-30,10:30:56.000,243,10978963,13285,0,1725013855,13025.464025129993,58.234906800003955,53421.32335104001 2024-08-30,10:30:57.000,243,10978968,12805,0,1725013856,13025.396662029998,58.234906800003955,53421.19758288 2024-08-30,10:30:58.000,243,10978983,12845,0,1725013857,13025.322562619993,58.19966114999988,53421.19059576 2024-08-30,10:30:59.000,243,10978978,12965,0,1725013858,13025.268672140002,58.178513760001806,53421.21854424 2024-08-30,10:31:00.000,243,10978905,12765,0,1725013859,13025.154154869997,58.15031724000437,53421.07880184 2024-08-30,10:31:01.000,243,10978952,12765,0,1725013860,13025.066582840002,58.12212071999966,53421.057840479996 2024-08-30,10:31:02.000,243,10978996,12765,0,1725013861,13024.925120330001,58.09392420000222,53421.00194352 2024-08-30,10:31:03.000,243,10978967,12885,0,1725013862,13024.857757229991,58.03753116000007,53420.93207232 2024-08-30,10:31:04.000,243,10978994,12525,0,1725013863,13024.7028221,58.002285510003276,53420.83425264 2024-08-30,10:31:05.000,243,10978932,12565,0,1725013864,13024.58156852,57.967039859999204,53420.79931704001 2024-08-30,10:31:06.000,243,10978952,13125,0,1725013865,13024.47378755999,57.91769595000369,53420.708484480005 2024-08-30,10:31:07.000,243,10978987,12685,0,1725013866,13024.372742909989,57.88949942999898,53420.69451024 2024-08-30,10:31:08.000,243,10978927,12765,0,1725013867,13024.238016709998,57.84720465000282,53420.58271632001 2024-08-30,10:31:09.000,243,10978966,12965,0,1725013868,13024.130235750003,57.80490986999939,53420.49887088 2024-08-30,10:31:10.000,243,10978971,12765,0,1725013869,13024.029191100002,57.734418569998525,53420.38707696001 2024-08-30,10:31:11.000,243,10978998,12765,0,1725013870,13023.968564310002,57.720320309999806,53420.324192880005 2024-08-30,10:31:12.000,243,10979014,12805,0,1725013871,13023.874255969997,57.69212379000237,53420.254321680004 2024-08-30,10:31:13.000,243,10978949,12845,0,1725013872,13023.773211319996,57.69212379000237,53420.1914376 2024-08-30,10:31:14.000,243,10978997,12965,0,1725013873,13023.68563929,57.6216324900015,53420.037720960005 2024-08-30,10:31:15.000,243,10978994,12885,0,1725013874,13023.64522143,57.56523944999935,53420.06566944 2024-08-30,10:31:16.000,243,10979043,12605,0,1725013875,13023.57785832999,57.551141190000635,53419.97483688 2024-08-30,10:31:17.000,243,10978958,12725,0,1725013876,13023.44313213,57.551141190000635,53419.83509448 2024-08-30,10:31:18.000,243,10978969,12605,0,1725013877,13023.40271427,57.551141190000635,53419.68137784 2024-08-30,10:31:19.000,243,10978984,12925,0,1725013878,13023.35556009999,57.52999380000256,53419.69535208001 2024-08-30,10:31:20.000,243,10978968,12805,0,1725013879,13023.28146069,57.51589554000384,53419.57657104001 2024-08-30,10:31:21.000,243,10978976,12605,0,1725013880,13023.227570209994,57.551141190000635,53419.4927256 2024-08-30,10:31:22.000,243,10978968,12925,0,1725013881,13023.180416039999,57.593435970004066,53419.38791880001 2024-08-30,10:31:23.000,243,10978998,12925,0,1725013882,13023.180416039999,57.58638684000471,53419.32503472 2024-08-30,10:31:24.000,243,10978997,12765,0,1725013883,13023.180416039999,57.64277987999958,53419.22022792001 2024-08-30,10:31:25.000,243,10978980,12805,0,1725013884,13023.126525559994,57.61458336000214,53419.16433096 2024-08-30,10:31:26.000,243,10978988,12805,0,1725013885,13023.153470799989,57.64982900999894,53419.05253704001 2024-08-30,10:31:27.000,243,10978983,12925,0,1725013886,13023.106316629994,57.71327118000045,53419.00362720001 2024-08-30,10:31:28.000,243,10979011,12845,0,1725013887,13023.146734489994,57.74851683000452,53418.9686916 2024-08-30,10:31:29.000,243,10978975,12925,0,1725013888,13023.173679729989,57.80490986999939,53418.83593632001 2024-08-30,10:31:30.000,243,10979031,12765,0,1725013889,13023.247779139994,57.85425378000218,53418.82196208 2024-08-30,10:31:31.000,243,10978984,12565,0,1725013890,13023.288196999994,57.93179421000241,53418.73811664001 2024-08-30,10:31:32.000,243,10979001,12805,0,1725013891,13023.36229641,58.002285510003276,53418.73811664001 2024-08-30,10:31:33.000,243,10978926,12725,0,1725013892,13023.429659509995,58.08687507000286,53418.71715528001 2024-08-30,10:31:34.000,243,10978998,13245,0,1725013893,13023.48354999,58.15031724000437,53418.67523256 2024-08-30,10:31:35.000,243,10979021,13045,0,1725013894,13023.550913089995,58.22080853999796,53418.647284080005 2024-08-30,10:31:36.000,243,10978970,12885,0,1725013895,13023.64522143,58.35474201000034,53418.63330984 2024-08-30,10:31:37.000,243,10979050,12645,0,1725013896,13023.699111909991,58.375889399998414,53418.577412880004 2024-08-30,10:31:38.000,243,10979009,12885,0,1725013897,13023.840574419992,58.43228244000056,53418.55645152 2024-08-30,10:31:39.000,243,10979004,12965,0,1725013898,13023.941619069992,58.53097025999887,53418.57042576001 2024-08-30,10:31:40.000,243,10978985,12765,0,1725013899,13024.083081579993,58.61555981999845,53418.59138712001 2024-08-30,10:31:41.000,243,10979021,12845,0,1725013900,13024.211071469988,58.75654242000019,53418.55645152 2024-08-30,10:31:42.000,243,10979002,12965,0,1725013901,13024.325588739994,58.84818110999913,53418.54946440001 2024-08-30,10:31:43.000,243,10978965,12565,0,1725013902,13024.48052387,58.91162328000064,53418.54946440001 2024-08-30,10:31:44.000,243,10979009,12845,0,1725013903,13024.648931619995,59.08080239999981,53418.598374240006 2024-08-30,10:31:45.000,243,10979007,12845,0,1725013904,13024.918384019991,59.15834283000004,53418.647284080005 2024-08-30,10:31:46.000,243,10978999,12725,0,1725013905,13025.053110219997,59.285227170003054,53418.71016816001 2024-08-30,10:31:47.000,243,10978979,12965,0,1725013906,13025.194572729997,59.412111509998795,53418.7241424 2024-08-30,10:31:48.000,243,10978994,12605,0,1725013907,13025.349507860003,59.53899585000181,53418.7940136 2024-08-30,10:31:49.000,243,10978979,12965,0,1725013908,13025.524651919994,59.6235854100014,53418.87087192 2024-08-30,10:31:50.000,243,10979023,12845,0,1725013909,13025.67285073999,59.74342061999778,53418.8988204 2024-08-30,10:31:51.000,243,10979018,12885,0,1725013910,13025.79410431999,59.79276453000057,53418.91978176 2024-08-30,10:31:52.000,243,10978998,12845,0,1725013911,13025.949039449995,59.863255830001435,53418.982665840005 2024-08-30,10:31:53.000,243,10978963,12645,0,1725013912,13026.117447199991,60.00423843000317,53419.01760144 2024-08-30,10:31:54.000,243,10978965,12885,0,1725013913,13026.272382329997,60.06063146999804,53419.108434 2024-08-30,10:31:55.000,243,10978975,12845,0,1725013914,13026.386899600002,60.16636842000298,53419.13638248 2024-08-30,10:31:56.000,243,10978985,12805,0,1725013915,13026.588988899988,60.25800711000193,53419.199266560005 2024-08-30,10:31:57.000,243,10979031,12885,0,1725013916,13026.730451409989,60.37079318999895,53419.26215064001 2024-08-30,10:31:58.000,243,10979009,12925,0,1725013917,13026.89212284999,60.490628400002606,53419.33900896001 2024-08-30,10:31:59.000,243,10978947,12925,0,1725013918,13027.05379428999,60.554070570004114,53419.42984152001 2024-08-30,10:32:00.000,243,10978967,13045,0,1725013919,13027.21546572999,60.64570926000306,53419.485738480005 2024-08-30,10:32:01.000,243,10978977,12685,0,1725013920,13027.350191929996,60.70915143000457,53419.583558160004 2024-08-30,10:32:02.000,243,10978997,12685,0,1725013921,13027.471445509997,60.82193751000159,53419.61150664 2024-08-30,10:32:03.000,243,10979010,12605,0,1725013922,13027.585962780002,60.955870980003965,53419.76522328001 2024-08-30,10:32:04.000,243,10978997,12725,0,1725013923,13027.734161599998,61.01226401999884,53419.89099144001 2024-08-30,10:32:05.000,243,10978980,13045,0,1725013924,13027.882360419993,61.06160793000163,53419.89797856 2024-08-30,10:32:06.000,243,10979043,12845,0,1725013925,13027.996877689999,61.132099230002495,53420.05169520001 2024-08-30,10:32:07.000,243,10979028,12645,0,1725013926,13028.097922339999,61.188492270004645,53420.1215664 2024-08-30,10:32:08.000,243,10978980,12885,0,1725013927,13028.21243960999,61.28718009000295,53420.18445048 2024-08-30,10:32:09.000,243,10979010,12965,0,1725013928,13028.32022057,61.34357312999782,53420.23336032 2024-08-30,10:32:10.000,243,10979003,12925,0,1725013929,13028.468419389996,61.364720520003175,53420.4010512 2024-08-30,10:32:11.000,243,10979021,12885,0,1725013930,13028.529046179996,61.42816269000468,53420.48489664001 2024-08-30,10:32:12.000,243,10978975,12765,0,1725013931,13028.603145590001,61.498653989998274,53420.540793600005 2024-08-30,10:32:13.000,243,10978959,12725,0,1725013932,13028.717662859992,61.498653989998274,53420.62463904 2024-08-30,10:32:14.000,243,10979009,12845,0,1725013933,13028.744608100002,61.51275225000427,53420.73643296 2024-08-30,10:32:15.000,243,10978984,12605,0,1725013934,13028.838916439992,61.590292680004495,53420.76438144 2024-08-30,10:32:16.000,243,10978984,12765,0,1725013935,13028.933224779998,61.597341810003854,53420.81329128 2024-08-30,10:32:17.000,243,10978977,12925,0,1725013936,13029.000587879993,61.64668571999937,53420.855214 2024-08-30,10:32:18.000,243,10978944,12725,0,1725013937,13029.088159909988,61.65373484999873,53420.9600208 2024-08-30,10:32:19.000,243,10978989,12645,0,1725013938,13029.128577769989,61.731275279998954,53421.00194352 2024-08-30,10:32:20.000,243,10979015,12845,0,1725013939,13029.195940869999,61.724226149999595,53421.043866240005 2024-08-30,10:32:21.000,243,10978996,12725,0,1725013940,13029.256567659999,61.80176657999982,53421.14867304 2024-08-30,10:32:22.000,243,10978986,12965,0,1725013941,13029.31045813999,61.85111049000261,53421.19758288 2024-08-30,10:32:23.000,243,10978974,13005,0,1725013942,13029.384557549994,61.87225788000069,53421.23251848001 2024-08-30,10:32:24.000,243,10978995,12645,0,1725013943,13029.465393269995,61.86520875000133,53421.3443124 2024-08-30,10:32:25.000,243,10978993,12845,0,1725013944,13029.51254743999,61.97094569999899,53421.36527376 2024-08-30,10:32:26.000,243,10978977,13045,0,1725013945,13029.53949268,61.97094569999899,53421.43514496 2024-08-30,10:32:27.000,243,10978986,13045,0,1725013946,13029.606855779995,62.006191350003064,53421.428157840004 2024-08-30,10:32:28.000,243,10978974,12845,0,1725013947,13029.65400994999,62.04143699999986,53421.53296464 2024-08-30,10:32:29.000,243,10979022,12805,0,1725013948,13029.70116412,62.07668265000393,53421.58187448 2024-08-30,10:32:30.000,243,10978996,12605,0,1725013949,13029.74158198,62.10487917000137,53421.57488736 2024-08-30,10:32:31.000,243,10979004,12445,0,1725013950,13029.748318289996,62.182419600001595,53421.58886160001 2024-08-30,10:32:32.000,243,10979046,12765,0,1725013951,13029.781999840001,62.175370470002235,53421.72161688 2024-08-30,10:32:33.000,243,10978993,12605,0,1725013952,13029.802208770001,62.189468730000954,53421.72161688 2024-08-30,10:32:34.000,243,10979014,12805,0,1725013953,13029.808945079996,62.25291090000246,53421.70764264001 2024-08-30,10:32:35.000,243,10978995,12565,0,1725013954,13029.822417700001,62.238812640003744,53421.728603999996 2024-08-30,10:32:36.000,243,10978956,12765,0,1725013955,13029.835890319991,62.27405829000054,53421.74257824 2024-08-30,10:32:37.000,243,10979010,12685,0,1725013956,13029.856099249992,62.33045133000269,53421.784500960006 2024-08-30,10:32:38.000,243,10978991,12885,0,1725013957,13029.883044490001,62.37274610999884,53421.81244944 2024-08-30,10:32:39.000,243,10979017,13125,0,1725013958,13029.889780799997,62.37274610999884,53421.81943656 2024-08-30,10:32:40.000,243,10979040,12965,0,1725013959,13029.909989729997,62.407991760002915,53421.82642368001 2024-08-30,10:32:41.000,243,10979001,12565,0,1725013960,13029.916726039992,62.47143393000442,53421.92424336001 2024-08-30,10:32:42.000,243,10979006,12805,0,1725013961,13029.896517109992,62.527826969999296,53421.91725624 2024-08-30,10:32:43.000,243,10978980,12685,0,1725013962,13029.930198659997,62.54897436000465,53421.88930776 2024-08-30,10:32:44.000,243,10979030,12965,0,1725013963,13029.936934969992,62.584220010001445,53421.91026912 2024-08-30,10:32:45.000,243,10979033,12805,0,1725013964,13029.936934969992,62.626514790004876,53421.87533352001 2024-08-30,10:32:46.000,243,10978977,12965,0,1725013965,13029.950407589997,62.66176044000167,53421.896294879996 2024-08-30,10:32:47.000,243,10979000,12765,0,1725013966,13029.957143899992,62.71110435000446,53421.86135928 2024-08-30,10:32:48.000,243,10978967,12965,0,1725013967,13029.997561759992,62.73225174000254,53421.86135928 2024-08-30,10:32:49.000,243,10978982,13125,0,1725013968,13030.044715930002,62.767497389999335,53421.90328200001 2024-08-30,10:32:50.000,243,10979000,12525,0,1725013969,13030.051452239997,62.802743040003406,53421.82642368001 2024-08-30,10:32:51.000,243,10979024,12685,0,1725013970,13030.085133790002,62.85208694999892,53421.8683464 2024-08-30,10:32:52.000,243,10978991,12565,0,1725013971,13030.098606409992,62.85913607999828,53421.833410800005 2024-08-30,10:32:53.000,243,10978980,12885,0,1725013972,13030.139024269993,62.90143086000171,53421.86135928 2024-08-30,10:32:54.000,243,10979056,12805,0,1725013973,13030.179442129993,62.97192216000258,53421.87533352001 2024-08-30,10:32:55.000,243,10979025,12845,0,1725013974,13030.219859989993,62.97897129000194,53421.8683464 2024-08-30,10:32:56.000,243,10979008,12525,0,1725013975,13030.280486779993,63.06356085000152,53421.896294879996 2024-08-30,10:33:07.000,243,10979036,12965,0,1725013986,13030.81265526999,63.52880343000288,53421.92424336001 2024-08-30,10:33:08.000,243,10978972,12605,0,1725013987,13030.846336819995,63.54995082000096,53422.02206304001 2024-08-30,10:33:09.000,243,10978993,12845,0,1725013988,13030.954117779991,63.585196469997754,53422.02905016 2024-08-30,10:33:10.000,243,10979000,12645,0,1725013989,13031.021480880001,63.627491250001185,53421.98014032 2024-08-30,10:33:11.000,243,10978980,13045,0,1725013990,13031.088843979996,63.6415895099999,53421.99411456001 2024-08-30,10:33:12.000,243,10979029,13005,0,1725013991,13031.149470769997,63.683884290003334,53422.063985759996 2024-08-30,10:33:13.000,243,10979020,12885,0,1725013992,13031.189888629997,63.74027732999821,53422.03603728 2024-08-30,10:33:14.000,243,10979021,12645,0,1725013993,13031.237042799992,63.7543755900042,53422.050011520005 2024-08-30,10:33:15.000,243,10978980,12285,0,1725013994,13031.304405900002,63.810768629999075,53422.050011520005 2024-08-30,10:33:16.000,243,10978990,12765,0,1725013995,13031.331351139997,63.78257211000164,53422.03603728 2024-08-30,10:33:17.000,243,10979039,13325,0,1725013996,13031.378505309993,63.83191602000443,53422.063985759996 2024-08-30,10:33:18.000,243,10978992,13085,0,1725013997,13031.432395789998,63.853063410002505,53422.050011520005 2024-08-30,10:33:19.000,243,10979003,12565,0,1725013998,13031.519967819993,63.909456450004654,53422.07796 2024-08-30,10:33:20.000,243,10979003,12685,0,1725013999,13031.506495199988,63.93060384000273,53422.119882720006 2024-08-30,10:33:21.000,243,10978991,12805,0,1725014000,13031.533440439998,63.95880036000017,53422.10590848 2024-08-30,10:33:22.000,243,10979002,12565,0,1725014001,13031.567121989989,63.99404601000424,53422.16180544001 2024-08-30,10:33:23.000,243,10978974,12885,0,1725014002,13031.567121989989,64.07863557000383,53422.098921360004 2024-08-30,10:33:24.000,243,10979032,12725,0,1725014003,13031.580594609994,64.0997829600019,53422.10590848 2024-08-30,10:33:25.000,243,10978993,12565,0,1725014004,13031.600803539994,64.1491268700047,53422.17577968 2024-08-30,10:33:26.000,243,10979004,12725,0,1725014005,13031.614276159999,64.1984707800002,53422.1827668 2024-08-30,10:33:27.000,243,10978993,12685,0,1725014006,13031.634485089999,64.17732339000213,53422.1827668 2024-08-30,10:33:28.000,243,10979018,12645,0,1725014007,13031.614276159999,64.20551990999957,53422.18975392001 2024-08-30,10:33:29.000,243,10978992,12725,0,1725014008,13031.654694019999,64.1984707800002,53422.1827668 2024-08-30,10:33:30.000,243,10978997,12845,0,1725014009,13031.681639259994,64.22666729999764,53422.15481832 2024-08-30,10:33:31.000,243,10979021,12765,0,1725014010,13031.661430329994,64.22666729999764,53422.168792560005 2024-08-30,10:33:32.000,243,10978986,12525,0,1725014011,13031.668166639989,64.25486382000236,53422.14084408001 2024-08-30,10:33:33.000,243,10978972,12685,0,1725014012,13031.647957709989,64.27601121000043,53422.1478312 2024-08-30,10:33:34.000,243,10978975,12805,0,1725014013,13031.621012469994,64.27601121000043,53422.15481832 2024-08-30,10:33:35.000,243,10978951,12925,0,1725014014,13031.668166639989,64.32535512000322,53422.14084408001 2024-08-30,10:33:36.000,243,10979007,12645,0,1725014015,13031.614276159999,64.29010946999915,53422.13385696 2024-08-30,10:33:37.000,243,10978984,12605,0,1725014016,13031.560385679993,64.33240425000258,53422.14084408001 2024-08-30,10:33:38.000,243,10978998,13045,0,1725014017,13031.533440439998,64.33945338000194,53422.098921360004 2024-08-30,10:33:39.000,243,10978950,12605,0,1725014018,13031.513231509998,64.33945338000194,53422.04302440001 2024-08-30,10:33:40.000,243,10979014,13005,0,1725014019,13031.499758889993,64.37469902999874,53422.07097288001 2024-08-30,10:33:41.000,243,10978963,12565,0,1725014020,13031.493022579998,64.37469902999874,53421.99411456001 2024-08-30,10:33:42.000,243,10978986,12605,0,1725014021,13031.493022579998,64.41699381000217,53421.96616608 2024-08-30,10:33:43.000,243,10979014,12845,0,1725014022,13031.405450550003,64.4451903299996,53421.97315320001 2024-08-30,10:33:44.000,243,10978966,12765,0,1725014023,13031.398714239993,64.47338685000432,53421.91725624 2024-08-30,10:33:45.000,243,10978996,12885,0,1725014024,13031.385241620002,64.48748511000304,53421.92424336001 2024-08-30,10:33:46.000,243,10979014,12805,0,1725014025,13031.297669589992,64.53682901999855,53421.90328200001 2024-08-30,10:33:47.000,243,10978926,12525,0,1725014026,13031.304405900002,64.53682901999855,53421.8683464 2024-08-30,10:33:48.000,243,10978957,12685,0,1725014027,13031.257251729992,64.57912380000198,53421.833410800005 2024-08-30,10:33:49.000,243,10979032,13005,0,1725014028,13031.203361250002,64.62846771000477,53421.784500960006 2024-08-30,10:33:50.000,243,10978960,12685,0,1725014029,13031.149470769997,64.6566642300022,53421.74257824 2024-08-30,10:33:51.000,243,10978962,12885,0,1725014030,13031.102316600001,64.67781162000028,53421.72161688 2024-08-30,10:33:52.000,243,10978995,12805,0,1725014031,13031.068635049996,64.64256597000349,53421.6936684 2024-08-30,10:33:53.000,243,10978989,12765,0,1725014032,13031.008008259996,64.691909879999,53421.67969416 2024-08-30,10:33:54.000,243,10978978,12925,0,1725014033,13030.98106302,64.72715553000307,53421.60283584 2024-08-30,10:33:55.000,243,10979015,12565,0,1725014034,13030.974326709991,64.78354856999795,53421.58886160001 2024-08-30,10:33:56.000,243,10979024,12845,0,1725014035,13030.92043623,64.83289248000074,53421.546938880005 2024-08-30,10:33:57.000,243,10978974,12765,0,1725014036,13030.88001837,64.85403986999881,53421.498029040005 2024-08-30,10:33:58.000,243,10978984,12685,0,1725014037,13030.826127889995,64.85403986999881,53421.40020936001 2024-08-30,10:33:59.000,243,10979031,12805,0,1725014038,13030.79244633999,64.91043291000096,53421.37226088001 2024-08-30,10:34:00.000,243,10978980,12965,0,1725014039,13030.75876479,64.88928552000289,53421.330338160005 2024-08-30,10:34:01.000,243,10979007,13005,0,1725014040,13030.698138,64.95977682000375,53421.260466960004 2024-08-30,10:34:02.000,243,10979016,12965,0,1725014041,13030.624038589995,64.97387508000247,53421.211557120005 2024-08-30,10:34:03.000,243,10978997,12965,0,1725014042,13030.57014810999,65.01616985999863,53421.14867304 2024-08-30,10:34:04.000,243,10978999,12725,0,1725014043,13030.48931238999,65.04436638000334,53421.043866240005 2024-08-30,10:34:05.000,243,10978994,12925,0,1725014044,13030.448894529989,65.01616985999863,53420.98098216 2024-08-30,10:34:06.000,243,10979003,12885,0,1725014045,13030.415212979999,65.0866611599995,53420.97399504 2024-08-30,10:34:07.000,243,10978943,12725,0,1725014046,13030.307432019988,65.04436638000334,53420.876175360005 2024-08-30,10:34:08.000,243,10979033,12725,0,1725014047,13030.260277849993,65.06551377000142,53420.83425264 2024-08-30,10:34:09.000,243,10979001,12925,0,1725014048,13030.152496889998,65.07961203000013,53420.778355680006 2024-08-30,10:34:10.000,243,10978937,12805,0,1725014049,13030.105342720002,65.12895594000292,53420.68053600001 2024-08-30,10:34:11.000,243,10978968,12805,0,1725014050,13030.044715930002,65.17829984999844,53420.68053600001 2024-08-30,10:34:12.000,243,10978947,12525,0,1725014051,13030.004298070002,65.1853489799978,53420.63162616001 2024-08-30,10:34:13.000,243,10978993,12805,0,1725014052,13029.909989729997,65.16420158999972,53420.610664800006 2024-08-30,10:34:14.000,243,10978995,12605,0,1725014053,13029.835890319991,65.15715246000036,53420.46393528001 2024-08-30,10:34:15.000,243,10978999,12845,0,1725014054,13029.76179091,65.17829984999844,53420.42899968 2024-08-30,10:34:16.000,243,10978978,13125,0,1725014055,13029.707900429996,65.150103330001,53420.373102720005 2024-08-30,10:34:17.000,243,10979040,12525,0,1725014056,13029.65400994999,65.14305420000164,53420.31720576001 2024-08-30,10:34:18.000,243,10978992,12725,0,1725014057,13029.55296529999,65.17125071999908,53420.29624440001 2024-08-30,10:34:19.000,243,10978947,12965,0,1725014058,13029.49233850999,65.17829984999844,53420.18445048 2024-08-30,10:34:20.000,243,10979010,12685,0,1725014059,13029.41150278999,65.12895594000292,53420.06566944 2024-08-30,10:34:21.000,243,10979007,12765,0,1725014060,13029.33066706999,65.12895594000292,53420.05868232001 2024-08-30,10:34:22.000,243,10978933,13045,0,1725014061,13029.263303969994,65.150103330001,53419.99579824 2024-08-30,10:34:23.000,243,10978970,12885,0,1725014062,13029.189204559989,65.10780855000485,53419.89099144001 2024-08-30,10:34:24.000,243,10978996,12805,0,1725014063,13029.128577769989,65.12190681000357,53419.772210400006 2024-08-30,10:34:25.000,243,10978979,12805,0,1725014064,13029.088159909988,65.10075941999821,53419.807146 2024-08-30,10:34:26.000,243,10978980,12965,0,1725014065,13029.081423599993,65.10780855000485,53419.69535208001 2024-08-30,10:34:27.000,243,10978967,12765,0,1725014066,13028.993851569998,65.10780855000485,53419.61849376 2024-08-30,10:34:28.000,243,10979008,12805,0,1725014067,13028.973642639998,65.0866611599995,53419.54862256001 2024-08-30,10:34:29.000,243,10978999,12765,0,1725014068,13028.926488470002,65.10075941999821,53419.534648320005 2024-08-30,10:34:30.000,243,10978973,12725,0,1725014069,13028.919752159993,65.09371028999885,53419.45779000001 2024-08-30,10:34:31.000,243,10978980,12645,0,1725014070,13028.960170019993,65.0514155100027,53419.45080288 2024-08-30,10:34:32.000,243,10978999,12725,0,1725014071,13028.966906330003,65.1148576800042,53419.35997032001 2024-08-30,10:34:33.000,243,10979035,12965,0,1725014072,13028.980378949993,65.04436638000334,53419.366957440005 2024-08-30,10:34:34.000,243,10978999,12725,0,1725014073,13029.014060499998,65.0866611599995,53419.22721504 2024-08-30,10:34:35.000,243,10978993,12605,0,1725014074,13029.000587879993,65.05846464000206,53419.22022792001 2024-08-30,10:34:36.000,243,10978972,12725,0,1725014075,13028.980378949993,65.05846464000206,53419.22721504 2024-08-30,10:34:37.000,243,10978972,13085,0,1725014076,13028.933224779998,65.0514155100027,53419.18529232 2024-08-30,10:34:38.000,243,10978970,12605,0,1725014077,13028.953433709998,65.04436638000334,53419.09445976001 2024-08-30,10:34:39.000,243,10978989,12645,0,1725014078,13028.906279540002,65.06551377000142,53419.09445976001 2024-08-30,10:34:40.000,243,10979013,12645,0,1725014079,13028.899543229993,65.04436638000334,53419.05952416 2024-08-30,10:34:41.000,243,10978991,13045,0,1725014080,13028.899543229993,65.01616985999863,53419.02458856001 2024-08-30,10:34:42.000,243,10978991,12805,0,1725014081,13028.872597989997,65.00912072999927,53419.02458856001 2024-08-30,10:34:43.000,243,10979021,12685,0,1725014082,13028.859125369992,65.03731725000398,53418.94074312 2024-08-30,10:34:44.000,243,10978996,12845,0,1725014083,13028.818707509992,64.98797334000119,53418.91978176 2024-08-30,10:34:45.000,243,10978999,12605,0,1725014084,13028.744608100002,64.97387508000247,53418.87087192 2024-08-30,10:34:46.000,243,10979004,12725,0,1725014085,13028.724399170002,64.96682595000311,53418.8988204 2024-08-30,10:34:47.000,243,10978996,12885,0,1725014086,13028.630090829996,64.96682595000311,53418.82196208 2024-08-30,10:34:48.000,243,10978940,12845,0,1725014087,13028.562727730001,64.94567855999776,53418.814974960005 2024-08-30,10:34:49.000,243,10978989,12645,0,1725014088,13028.48189201,64.9527276900044,53418.766065120006 2024-08-30,10:34:50.000,243,10978958,12845,0,1725014089,13028.448210459996,64.96682595000311,53418.73811664001 2024-08-30,10:34:51.000,243,10979018,12645,0,1725014090,13028.36063843,64.9386294299984,53418.78003936 2024-08-30,10:34:52.000,243,10979032,12445,0,1725014091,13028.27306639999,64.9386294299984,53418.67523256 2024-08-30,10:34:53.000,243,10978993,12845,0,1725014092,13028.23264853999,64.91748204000032,53418.67523256 2024-08-30,10:34:54.000,243,10979008,12805,0,1725014093,13028.104658649994,64.9033837800016,53418.62632272 2024-08-30,10:34:55.000,243,10978983,12725,0,1725014094,13028.030559239989,64.88928552000289,53418.598374240006 2024-08-30,10:34:56.000,243,10979058,12965,0,1725014095,13027.922778279994,64.89633465000225,53418.5844 2024-08-30,10:34:57.000,243,10978931,12925,0,1725014096,13027.895833039998,64.91043291000096,53418.5145288 2024-08-30,10:34:58.000,243,10978954,12725,0,1725014097,13027.788052079988,64.9033837800016,53418.48658032 2024-08-30,10:34:59.000,243,10978957,12845,0,1725014098,13027.707216360002,64.92453116999968,53418.5145288 2024-08-30,10:35:00.000,243,10979032,12965,0,1725014099,13027.585962780002,64.9527276900044,53418.52151592001 2024-08-30,10:35:01.000,243,10979007,12645,0,1725014100,13027.471445509997,64.95977682000375,53418.45164472001 2024-08-30,10:35:02.000,243,10978970,12965,0,1725014101,13027.390609789996,64.9386294299984,53418.39574776 2024-08-30,10:35:03.000,243,10978950,12845,0,1725014102,13027.309774069996,64.99502247000055,53418.37478640001 2024-08-30,10:35:04.000,243,10978998,12525,0,1725014103,13027.24241097,64.98797334000119,53418.311902320005 2024-08-30,10:35:05.000,243,10978981,12765,0,1725014104,13027.10094846,64.98092421000183,53418.311902320005 2024-08-30,10:35:06.000,243,10978969,12805,0,1725014105,13027.026849049995,65.00207159999991,53418.25600536001 2024-08-30,10:35:07.000,243,10979007,12605,0,1725014106,13026.95274963999,65.04436638000334,53418.22805688 2024-08-30,10:35:08.000,243,10978975,12925,0,1725014107,13026.818023439999,65.07961203000013,53418.15818568 2024-08-30,10:35:09.000,243,10978940,12845,0,1725014108,13026.784341889994,65.10780855000485,53418.16517280001 2024-08-30,10:35:10.000,243,10978980,12925,0,1725014109,13026.703506169993,65.150103330001,53418.10927584 2024-08-30,10:35:11.000,243,10978974,12565,0,1725014110,13026.595725209998,65.150103330001,53418.08132736 2024-08-30,10:35:12.000,243,10979015,12965,0,1725014111,13026.548571040003,65.19239811000443,53418.060366 2024-08-30,10:35:13.000,243,10979030,13005,0,1725014112,13026.440790079992,65.22764376000123,53418.03940464001 2024-08-30,10:35:14.000,243,10978998,12845,0,1725014113,13026.353218049997,65.26993854000466,53417.976520560005 2024-08-30,10:35:15.000,243,10978999,12805,0,1725014114,13026.285854950002,65.29108593000274,53418.00446904 2024-08-30,10:35:16.000,243,10979008,12965,0,1725014115,13026.231964469996,65.29108593000274,53417.885688 2024-08-30,10:35:17.000,243,10979004,12605,0,1725014116,13026.144392440001,65.31928245000017,53417.87171376001 2024-08-30,10:35:18.000,243,10979016,12885,0,1725014117,13026.110710889996,65.34042983999825,53417.83677816 2024-08-30,10:35:19.000,243,10978992,12725,0,1725014118,13026.01640254999,65.38977375000104,53417.78786832 2024-08-30,10:35:20.000,243,10979028,12605,0,1725014119,13025.92209421,65.38272462000168,53417.72498424 2024-08-30,10:35:21.000,243,10978986,13405,0,1725014120,13025.87494003999,65.42501939999784,53417.68306152001 2024-08-30,10:35:22.000,243,10978958,12765,0,1725014121,13025.74021384,65.48846156999934,53417.69703576 2024-08-30,10:35:23.000,243,10978960,13085,0,1725014122,13025.618960259999,65.48846156999934,53417.62716456 2024-08-30,10:35:24.000,243,10978975,12765,0,1725014123,13025.558333469999,65.52370722000342,53417.571267600004 2024-08-30,10:35:25.000,243,10979014,13085,0,1725014124,13025.504442989994,65.5448546100015,53417.55729336 2024-08-30,10:35:26.000,243,10978957,12805,0,1725014125,13025.416870959998,65.60124765000364,53417.57825472 2024-08-30,10:35:27.000,243,10978978,13085,0,1725014126,13025.369716789988,65.58010025999829,53417.53633200001 2024-08-30,10:35:28.000,243,10978971,12725,0,1725014127,13025.315826309998,65.65059155999916,53417.5013964 2024-08-30,10:35:29.000,243,10978962,12845,0,1725014128,13025.268672140002,65.68583721000323,53417.473447920005 2024-08-30,10:35:30.000,243,10978973,12845,0,1725014129,13025.234990589997,65.73518111999874,53417.41755096001 2024-08-30,10:35:31.000,243,10978976,12525,0,1725014130,13025.201309039992,65.7422302499981,53417.45947368 2024-08-30,10:35:32.000,243,10978968,12805,0,1725014131,13025.208045350002,65.77747590000217,53417.4315252 2024-08-30,10:35:33.000,243,10979007,12725,0,1725014132,13025.181100109992,65.77747590000217,53417.4315252 2024-08-30,10:35:34.000,243,10978976,12965,0,1725014133,13025.181100109992,65.83386894000432,53417.375628240006 2024-08-30,10:35:35.000,243,10978986,12605,0,1725014134,13025.147418560002,65.87616372000048,53417.38261536 2024-08-30,10:35:36.000,243,10979004,12845,0,1725014135,13025.160891179992,65.87616372000048,53417.39658960001 2024-08-30,10:35:37.000,243,10979007,12925,0,1725014136,13025.147418560002,65.88321284999984,53417.38261536 2024-08-30,10:35:38.000,243,10978970,12765,0,1725014137,13025.167627490002,65.91140937000455,53417.43851232 2024-08-30,10:35:39.000,243,10979002,12805,0,1725014138,13025.194572729997,65.96075328000006,53417.46646080001 2024-08-30,10:35:40.000,243,10978994,12845,0,1725014139,13025.214781659997,65.94665502000134,53417.44549944001 2024-08-30,10:35:41.000,243,10979003,12885,0,1725014140,13025.228254280002,65.96075328000006,53417.41056384 2024-08-30,10:35:42.000,243,10979020,12925,0,1725014141,13025.228254280002,66.0030480600035,53417.46646080001 2024-08-30,10:35:43.000,243,10978939,12765,0,1725014142,13025.282144759993,66.08058849000372,53417.39658960001 2024-08-30,10:35:44.000,243,10978958,12525,0,1725014143,13025.302353689993,66.14403065999795,53417.45248656 2024-08-30,10:35:45.000,243,10978988,12605,0,1725014144,13025.315826309998,66.15812892000395,53417.49440928001 2024-08-30,10:35:46.000,243,10978957,12885,0,1725014145,13025.315826309998,66.22862022000481,53417.50838352 2024-08-30,10:35:47.000,243,10979002,12565,0,1725014146,13025.342771549993,66.25681674000225,53417.56428048001 2024-08-30,10:35:48.000,243,10978972,12805,0,1725014147,13025.396662029998,66.29206238999905,53417.522357760005 2024-08-30,10:35:49.000,243,10979028,12605,0,1725014148,13025.470761439989,66.36255368999991,53417.55030624 2024-08-30,10:35:50.000,243,10978960,12885,0,1725014149,13025.538124539999,66.37665194999863,53417.6062032 2024-08-30,10:35:51.000,243,10978997,12445,0,1725014150,13025.565069779994,66.45419237999886,53417.69703576 2024-08-30,10:35:52.000,243,10978913,13045,0,1725014151,13025.565069779994,66.50353629000165,53417.72498424 2024-08-30,10:35:53.000,243,10979005,12605,0,1725014152,13025.645905499994,66.5458310699978,53417.76690696 2024-08-30,10:35:54.000,243,10978990,13085,0,1725014153,13025.686323359994,66.60927323999931,53417.84376528 2024-08-30,10:35:55.000,243,10978971,12765,0,1725014154,13025.73347752999,66.72205932000361,53417.82280392 2024-08-30,10:35:56.000,243,10978967,12765,0,1725014155,13025.787368009995,66.75025584000105,53417.92062360001 2024-08-30,10:35:57.000,243,10978999,12805,0,1725014156,13025.80084063,66.76435409999976,53417.89267512 2024-08-30,10:35:58.000,243,10978971,12885,0,1725014157,13025.82104956,66.83484540000063,53418.00446904 2024-08-30,10:35:59.000,243,10978971,12685,0,1725014158,13025.87494003999,66.84189452999999,53418.00446904 2024-08-30,10:36:00.000,243,10978962,12645,0,1725014159,13025.949039449995,66.85599278999871,53418.04639176001 2024-08-30,10:36:01.000,243,10978951,12765,0,1725014160,13025.908621589995,66.9053367000015,53418.12325008 2024-08-30,10:36:02.000,243,10978998,12965,0,1725014161,13025.95577575999,66.88418931000342,53418.18613416001 2024-08-30,10:36:03.000,243,10978966,12965,0,1725014162,13025.97598468999,66.91943496000022,53418.27696672 2024-08-30,10:36:04.000,243,10979017,12605,0,1725014163,13026.01640254999,66.93353321999894,53418.33286368001 2024-08-30,10:36:05.000,243,10978943,12965,0,1725014164,13026.050084099996,66.968778870003,53418.360812160005 2024-08-30,10:36:06.000,243,10978975,12445,0,1725014165,13026.097238269991,67.01812277999852,53418.4446576 2024-08-30,10:36:07.000,243,10978986,12685,0,1725014166,13026.070293029996,67.07451582000067,53418.4446576 2024-08-30,10:36:08.000,243,10979010,12885,0,1725014167,13026.05682040999,67.1168106000041,53418.50055456001 2024-08-30,10:36:09.000,243,10978947,12885,0,1725014168,13025.97598468999,67.05336843000259,53418.577412880004 2024-08-30,10:36:10.000,243,10979006,12765,0,1725014169,13025.92209421,67.07451582000067,53418.70318104 2024-08-30,10:36:11.000,243,10978980,12725,0,1725014170,13025.88167635,67.06746669000131,53418.67523256 2024-08-30,10:36:12.000,243,10979020,12805,0,1725014171,13025.827785869995,67.06746669000131,53418.70318104 2024-08-30,10:36:13.000,243,10978978,12965,0,1725014172,13025.7806317,67.04631930000323,53418.7940136 2024-08-30,10:36:14.000,243,10978969,12725,0,1725014173,13025.746950149995,67.03222104000452,53418.78702648001 2024-08-30,10:36:15.000,243,10978978,12925,0,1725014174,13025.69305966999,67.06746669000131,53418.814974960005 2024-08-30,10:36:16.000,243,10978991,12845,0,1725014175,13025.63243287999,67.1168106000041,53418.863884800005 2024-08-30,10:36:17.000,243,10978979,12765,0,1725014176,13025.61222394999,67.10976147000474,53418.91978176 2024-08-30,10:36:18.000,243,10979036,12725,0,1725014177,13025.544860849994,67.07451582000067,53418.96170448 2024-08-30,10:36:19.000,243,10979009,12965,0,1725014178,13025.484234059993,67.08861407999939,53419.02458856001 2024-08-30,10:36:20.000,243,10979022,13005,0,1725014179,13025.383189409993,67.03222104000452,53419.01760144 2024-08-30,10:36:21.000,243,10978978,12925,0,1725014180,13025.396662029998,67.01812277999852,53419.04554992001 2024-08-30,10:36:22.000,243,10978985,12925,0,1725014181,13025.329298930003,67.01812277999852,53419.16433096 2024-08-30,10:36:23.000,243,10979007,12765,0,1725014182,13025.342771549993,66.98992626000108,53419.12939536 2024-08-30,10:36:24.000,243,10979005,12805,0,1725014183,13025.241726899992,66.94763147999765,53419.14336960001 2024-08-30,10:36:25.000,243,10978961,12885,0,1725014184,13025.140682249992,66.91238583000086,53419.22721504 2024-08-30,10:36:26.000,243,10978994,12805,0,1725014185,13025.039637599992,66.86304191999807,53419.23420216 2024-08-30,10:36:27.000,243,10979006,12725,0,1725014186,13024.918384019991,66.78550148999784,53419.30407336 2024-08-30,10:36:28.000,243,10978977,12685,0,1725014187,13024.790394129996,66.77140322999912,53419.30407336 2024-08-30,10:36:29.000,243,10978957,12765,0,1725014188,13024.669140549995,66.74320671000169,53419.283112 2024-08-30,10:36:30.000,243,10978971,12725,0,1725014189,13024.55462327999,66.70091192999826,53419.31106048001 2024-08-30,10:36:31.000,243,10978990,12645,0,1725014190,13024.379479219999,66.63042063000466,53419.32503472 2024-08-30,10:36:32.000,243,10978983,12765,0,1725014191,13024.177389919998,66.59517498000059,53419.33202184 2024-08-30,10:36:33.000,243,10979033,12645,0,1725014192,13024.089817890002,66.50353629000165,53419.37394456 2024-08-30,10:36:34.000,243,10978976,12885,0,1725014193,13023.948355380002,66.43304499000078,53419.38791880001 2024-08-30,10:36:35.000,243,10978982,12685,0,1725014194,13023.833838109997,66.41894673000206,53419.366957440005 2024-08-30,10:36:36.000,243,10979026,12765,0,1725014195,13023.658694049991,66.39779934000398,53419.34599608 2024-08-30,10:36:37.000,243,10979012,12725,0,1725014196,13023.51723153999,66.36255368999991,53419.33900896001 2024-08-30,10:36:38.000,243,10978985,12805,0,1725014197,13023.369032719995,66.30616064999776,53419.318047600005 2024-08-30,10:36:39.000,243,10978971,12805,0,1725014198,13023.241042829999,66.15107979000459,53419.31106048001 2024-08-30,10:36:40.000,243,10979022,12885,0,1725014199,13023.146734489994,66.03124458000093,53419.31106048001 2024-08-30,10:36:41.000,243,10979004,12845,0,1725014200,13023.032217219989,65.93960589000199,53419.27612488 2024-08-30,10:36:42.000,243,10979029,12885,0,1725014201,13022.924436259993,65.80567241999961,53419.269137760006 2024-08-30,10:36:43.000,243,10978957,12645,0,1725014202,13022.803182679992,65.73518111999874,53419.283112 2024-08-30,10:36:44.000,243,10979006,12765,0,1725014203,13022.681929099992,65.72108286000002,53419.25516352 2024-08-30,10:36:45.000,243,10978983,12805,0,1725014204,13022.594357069996,65.61534591000236,53419.248176400004 2024-08-30,10:36:46.000,243,10978989,12605,0,1725014205,13022.493312419996,65.5448546100015,53419.24118928001 2024-08-30,10:36:47.000,243,10979004,13045,0,1725014206,13022.372058839996,65.47436331000063,53419.22721504 2024-08-30,10:36:48.000,243,10978998,12845,0,1725014207,13022.351849909996,65.46026505000191,53419.22721504 2024-08-30,10:36:49.000,243,10978990,12725,0,1725014208,13022.28448681,65.40387200999976,53419.23420216 2024-08-30,10:36:50.000,243,10978950,13125,0,1725014209,13022.17670584999,65.30518419000146,53419.199266560005 2024-08-30,10:36:51.000,243,10978960,12765,0,1725014210,13022.07566119999,65.21354550000251,53419.18529232 2024-08-30,10:36:52.000,243,10978983,12765,0,1725014211,13022.021770719999,65.12895594000292,53419.11542112 2024-08-30,10:36:53.000,243,10979013,12525,0,1725014212,13021.99482547999,65.07256290000078,53419.16433096 2024-08-30,10:36:54.000,243,10978963,12565,0,1725014213,13021.900517139999,64.98092421000183,53419.08747264 2024-08-30,10:36:55.000,243,10978973,12965,0,1725014214,13021.812945109989,64.9527276900044,53419.07349840001 2024-08-30,10:36:56.000,243,10978978,12765,0,1725014215,13021.752318319988,64.83289248000074,53419.080485520004 2024-08-30,10:36:57.000,243,10979002,12845,0,1725014216,13021.705164149993,64.74125379000179,53419.101446880006 2024-08-30,10:36:58.000,243,10978960,12845,0,1725014217,13021.590646880002,64.67781162000028,53419.08747264 2024-08-30,10:36:59.000,243,10978974,12605,0,1725014218,13021.489602230002,64.60732031999942,53419.05952416 2024-08-30,10:37:00.000,243,10978983,12725,0,1725014219,13021.422239129992,64.60732031999942,53419.031575680005 2024-08-30,10:37:01.000,243,10979038,12765,0,1725014220,13021.341403409991,64.54387814999791,53419.05253704001 2024-08-30,10:37:02.000,243,10979016,12925,0,1725014221,13021.321194479991,64.46633771999768,53419.05952416 2024-08-30,10:37:03.000,243,10978966,12845,0,1725014222,13021.240358759991,64.3817481599981,53418.96170448 2024-08-30,10:37:04.000,243,10979017,13005,0,1725014223,13021.193204589996,64.33240425000258,53419.02458856001 2024-08-30,10:37:05.000,243,10978980,13125,0,1725014224,13021.11910517999,64.26191295000172,53419.01760144 2024-08-30,10:37:06.000,243,10979006,12805,0,1725014225,13021.0652147,64.17732339000213,53418.98965296 2024-08-30,10:37:07.000,243,10978955,12805,0,1725014226,13020.91701587999,64.15617600000405,53418.91978176 2024-08-30,10:37:08.000,243,10978959,12845,0,1725014227,13020.88333433,64.07158644000447,53418.94773024 2024-08-30,10:37:09.000,243,10979010,12925,0,1725014228,13020.83618015999,64.02224253000168,53418.92676888001 2024-08-30,10:37:10.000,243,10978977,12965,0,1725014229,13020.762080749999,63.98699688000488,53418.90580752001 2024-08-30,10:37:11.000,243,10979002,12765,0,1725014230,13020.681245029999,63.93765297000209,53418.89183328 2024-08-30,10:37:12.000,243,10979004,12885,0,1725014231,13020.647563479994,63.89535818999866,53418.863884800005 2024-08-30,10:37:13.000,243,10979020,12645,0,1725014232,13020.593672999988,63.87421080000058,53418.8988204 2024-08-30,10:37:14.000,243,10978988,12805,0,1725014233,13020.553255139988,63.76142472000356,53418.89183328 2024-08-30,10:37:15.000,243,10979001,12885,0,1725014234,13020.492628350003,63.72617906999949,53418.91978176 2024-08-30,10:37:16.000,243,10978991,12845,0,1725014235,13020.405056319993,63.676835160003975,53418.85689768001 2024-08-30,10:37:17.000,243,10978992,12885,0,1725014236,13020.330956910002,63.60634386000311,53418.8289492 2024-08-30,10:37:18.000,243,10978971,12845,0,1725014237,13020.297275359997,63.585196469997754,53418.83593632001 2024-08-30,10:37:19.000,243,10979013,13125,0,1725014238,13020.243384879992,63.50060690999817,53418.8289492 2024-08-30,10:37:20.000,243,10979013,12845,0,1725014239,13020.202967019992,63.451263000002655,53418.78702648001 2024-08-30,10:37:21.000,243,10979017,13005,0,1725014240,13020.122131299991,63.38782083000115,53418.73811664001 2024-08-30,10:37:22.000,243,10979004,12645,0,1725014241,13020.00761403,63.35257518000435,53418.68920680001 2024-08-30,10:37:23.000,243,10978985,12685,0,1725014242,13019.92677831,63.275034750004124,53418.73112952 2024-08-30,10:37:24.000,243,10978971,12885,0,1725014243,13019.92004199999,63.183396059997904,53418.696193920005 2024-08-30,10:37:25.000,243,10979078,12925,0,1725014244,13019.82573366,63.09175736999896,53418.6542712 2024-08-30,10:37:26.000,243,10979003,12725,0,1725014245,13019.76510687,63.000118680000014,53418.63330984 2024-08-30,10:37:27.000,243,10978958,12445,0,1725014246,13019.69774376999,62.92962737999915,53418.63330984 2024-08-30,10:37:28.000,243,10978927,12925,0,1725014247,13019.61690804999,62.802743040003406,53418.63330984 2024-08-30,10:37:29.000,243,10979020,12685,0,1725014248,13019.53607232999,62.72520261000318,53418.62632272 2024-08-30,10:37:30.000,243,10978977,12885,0,1725014249,13019.441763989998,62.626514790004876,53418.63330984 2024-08-30,10:37:31.000,243,10978952,12645,0,1725014250,13019.367664579993,62.50667958000122,53418.598374240006 2024-08-30,10:37:32.000,243,10979000,12965,0,1725014251,13019.307037789993,62.38684437000484,53418.66824544001 2024-08-30,10:37:33.000,243,10978979,12765,0,1725014252,13019.239674689998,62.30930394000461,53418.5844 2024-08-30,10:37:34.000,243,10979003,12845,0,1725014253,13019.104948489992,62.27405829000054,53418.54946440001 2024-08-30,10:37:35.000,243,10979022,13045,0,1725014254,13018.976958599997,62.25291090000246,53418.52151592001 2024-08-30,10:37:36.000,243,10979032,12645,0,1725014255,13018.889386570001,62.1471739500048,53418.50754168 2024-08-30,10:37:37.000,243,10979018,12725,0,1725014256,13018.7075062,62.09078091000265,53418.41670912 2024-08-30,10:37:38.000,243,10978999,12605,0,1725014257,13018.613197859995,61.956847440000274,53418.39574776 2024-08-30,10:37:39.000,243,10979011,12965,0,1725014258,13018.512153209995,61.87930701000005,53418.360812160005 2024-08-30,10:37:40.000,243,10979004,12845,0,1725014259,13018.323536529999,61.829963100004534,53418.25600536001 2024-08-30,10:37:41.000,243,10979003,12805,0,1725014260,13018.175337709989,61.84406136000325,53418.25600536001 2024-08-30,10:37:42.000,243,10979008,12765,0,1725014261,13018.121447229998,61.80176657999982,53418.20709552001 2024-08-30,10:37:43.000,243,10978933,12685,0,1725014262,13018.006929959993,61.773570060002385,53418.10927584 2024-08-30,10:37:44.000,243,10979039,13005,0,1725014263,13017.865467449992,61.75242267000431,53418.12325008 2024-08-30,10:37:45.000,243,10979018,12765,0,1725014264,13017.730741250001,61.73832440999831,53418.05337888 2024-08-30,10:37:46.000,243,10978991,12805,0,1725014265,13017.636432909996,61.73832440999831,53417.94158496 2024-08-30,10:37:47.000,243,10978963,12605,0,1725014266,13017.44107991999,61.71012789000088,53417.85075240001 2024-08-30,10:37:48.000,243,10978933,12685,0,1725014267,13017.29961740999,61.60439094000321,53417.808829680005 2024-08-30,10:37:49.000,243,10978976,13045,0,1725014268,13017.131209659994,61.52685051000299,53417.75293272001 2024-08-30,10:37:50.000,243,10978993,12885,0,1725014269,13016.983010839998,61.533899640002346,53417.72498424 2024-08-30,10:37:51.000,243,10979028,13045,0,1725014270,13016.888702499993,61.540948770001705,53417.68306152001 2024-08-30,10:37:52.000,243,10979000,12765,0,1725014271,13016.733767370002,61.540948770001705,53417.58524184001 2024-08-30,10:37:53.000,243,10978977,12885,0,1725014272,13016.599041169997,61.540948770001705,53417.46646080001 2024-08-30,10:37:54.000,243,10978974,13005,0,1725014273,13016.417160799996,61.51980138000363,53417.45248656 2024-08-30,10:37:55.000,243,10978973,12605,0,1725014274,13016.24201673999,61.371769650002534,53417.31973128 2024-08-30,10:37:56.000,243,10979005,12645,0,1725014275,13016.18138994999,61.28013096000359,53417.235885840004 2024-08-30,10:37:57.000,243,10978972,13045,0,1725014276,13016.03992743999,61.2307870500008,53417.138066160005 2024-08-30,10:37:58.000,243,10978979,12965,0,1725014277,13015.93888278999,61.22373792000144,53417.05422072 2024-08-30,10:37:59.000,243,10978991,12845,0,1725014278,13015.831101829994,61.18144313999801,53417.00531088 2024-08-30,10:38:00.000,243,10979048,12685,0,1725014279,13015.662694079998,61.15324662000057,53416.872555600006 2024-08-30,10:38:01.000,243,10978978,12965,0,1725014280,13015.527967879993,61.132099230002495,53416.88652984 2024-08-30,10:38:02.000,243,10979008,12645,0,1725014281,13015.393241680002,61.082755319999706,53416.79569728001 2024-08-30,10:38:03.000,243,10978941,12805,0,1725014282,13015.339351199997,61.04046054000355,53416.704864720006 2024-08-30,10:38:04.000,243,10979014,12765,0,1725014283,13015.218097619996,61.0193131499982,53416.62800640001 2024-08-30,10:38:05.000,243,10979018,13005,0,1725014284,13015.04968987,60.948821850004606,53416.54416096 2024-08-30,10:38:06.000,243,10978992,12845,0,1725014285,13014.94190890999,60.84308489999967,53416.39044432001 2024-08-30,10:38:07.000,243,10978985,12645,0,1725014286,13014.834127949995,60.84308489999967,53416.33454736 2024-08-30,10:38:08.000,243,10979009,12965,0,1725014287,13014.706138059999,60.80783925000287,53416.2087792 2024-08-30,10:38:09.000,243,10979021,13005,0,1725014288,13014.632038649994,60.737347950002004,53416.17384360001 2024-08-30,10:38:10.000,243,10978968,12805,0,1725014289,13014.510785069993,60.69505316999857,53416.12493376001 2024-08-30,10:38:11.000,243,10979010,12965,0,1725014290,13014.403004109998,60.6386601300037,53416.04108832 2024-08-30,10:38:12.000,243,10979061,12725,0,1725014291,13014.295223150002,60.58226709000155,53415.94326864 2024-08-30,10:38:13.000,243,10978953,12565,0,1725014292,13014.194178500002,60.53292317999876,53415.81051336 2024-08-30,10:38:14.000,243,10978981,12685,0,1725014293,13014.106606469992,60.511775790000684,53415.77557776 2024-08-30,10:38:15.000,243,10979023,12605,0,1725014294,13013.992089200001,60.462431879997894,53415.6847452 2024-08-30,10:38:16.000,243,10979020,13005,0,1725014295,13013.97188027,60.43423536000046,53415.614874 2024-08-30,10:38:17.000,243,10979049,12805,0,1725014296,13013.82368144999,60.37079318999895,53415.50308008001 2024-08-30,10:38:18.000,243,10978990,12965,0,1725014297,13013.70242786999,60.30030188999808,53415.42622176 2024-08-30,10:38:19.000,243,10979042,12845,0,1725014298,13013.64853739,60.272105370000645,53415.37731192 2024-08-30,10:38:20.000,243,10978984,13005,0,1725014299,13013.594646909994,60.145221030004905,53415.342376320004 2024-08-30,10:38:21.000,243,10978951,13125,0,1725014300,13013.507074879999,60.095877120002115,53415.25853088 2024-08-30,10:38:22.000,243,10979001,12685,0,1725014301,13013.446448089999,60.046533209999325,53415.18865968001 2024-08-30,10:38:23.000,243,10978991,12725,0,1725014302,13013.365612369998,59.99014017000445,53415.18865968001 2024-08-30,10:38:24.000,243,10979031,13045,0,1725014303,13013.331930819993,59.912599740004225,53415.055904400004 2024-08-30,10:38:25.000,243,10979003,12965,0,1725014304,13013.331930819993,59.905550610004866,53414.99302032 2024-08-30,10:38:26.000,243,10978991,12885,0,1725014305,13013.251095099993,59.813911919998645,53414.93712336 2024-08-30,10:38:27.000,243,10979020,12965,0,1725014306,13013.244358789998,59.74342061999778,53414.888213520004 2024-08-30,10:38:28.000,243,10979025,12845,0,1725014307,13013.230886169993,59.72932235999906,53414.81834232 2024-08-30,10:38:29.000,243,10979018,13045,0,1725014308,13013.291512959993,59.76456801000313,53414.82532944 2024-08-30,10:38:30.000,243,10978995,12845,0,1725014309,13013.257831409988,59.66588019000483,53414.73449688001 2024-08-30,10:38:31.000,243,10979021,12845,0,1725014310,13013.244358789998,59.56719236999925,53414.720522640004 2024-08-30,10:38:32.000,243,10978995,12605,0,1725014311,13013.358876059989,59.54604498000117,53414.73449688001 2024-08-30,10:38:33.000,243,10978999,12605,0,1725014312,13013.345403439998,59.39096412000072,53414.720522640004 2024-08-30,10:38:34.000,243,10978983,12765,0,1725014313,13013.412766539994,59.39096412000072,53414.6366772 2024-08-30,10:38:35.000,243,10978981,13085,0,1725014314,13013.439711779989,59.34866934000456,53414.69956128 2024-08-30,10:38:36.000,243,10978961,12925,0,1725014315,13013.486865949999,59.31342369000049,53414.66462568001 2024-08-30,10:38:37.000,243,10979011,12805,0,1725014316,13013.574437979994,59.2640797799977,53414.66462568001 2024-08-30,10:38:38.000,243,10979001,12885,0,1725014317,13013.635064769995,59.24293238999962,53414.71353552001 2024-08-30,10:38:39.000,243,10979007,12765,0,1725014318,13013.796736209995,59.20768674000283,53414.692574160006 2024-08-30,10:38:40.000,243,10978964,12805,0,1725014319,13013.93146241,59.235883260000264,53414.71353552001 2024-08-30,10:38:41.000,243,10978989,12685,0,1725014320,13014.066188609992,59.228834130000905,53414.74847112 2024-08-30,10:38:42.000,243,10978972,12845,0,1725014321,13014.173969570002,59.29227630000241,53414.79738096 2024-08-30,10:38:43.000,243,10979028,12885,0,1725014322,13014.301959459997,59.36276760000328,53414.83231656001 2024-08-30,10:38:44.000,243,10978965,12885,0,1725014323,13014.403004109998,59.35571847000392,53414.87423928 2024-08-30,10:38:45.000,243,10979000,12525,0,1725014324,13014.584884479998,59.44030803000351,53414.92314912 2024-08-30,10:38:46.000,243,10979023,12885,0,1725014325,13014.73981960999,59.454406290002225,53414.9860332 2024-08-30,10:38:47.000,243,10979003,12725,0,1725014326,13014.834127949995,59.48260280999966,53415.08385288 2024-08-30,10:38:48.000,243,10979003,12685,0,1725014327,13014.92843629,59.419160639998154,53415.16769832001 2024-08-30,10:38:49.000,243,10979007,12965,0,1725014328,13015.10358034999,59.42620977000479,53415.25154376 2024-08-30,10:38:50.000,243,10979036,12685,0,1725014329,13015.224833929991,59.419160639998154,53415.30744072 2024-08-30,10:38:51.000,243,10978991,13005,0,1725014330,13015.366296439992,59.405062379999436,53415.40526040001 2024-08-30,10:38:52.000,243,10978968,12765,0,1725014331,13015.501022639997,59.376865860002,53415.51705432 2024-08-30,10:38:53.000,243,10978993,12725,0,1725014332,13015.608803599993,59.36276760000328,53415.579938400006 2024-08-30,10:38:54.000,243,10979011,12645,0,1725014333,13015.763738729998,59.461455420001585,53415.64980960001 2024-08-30,10:38:55.000,243,10978971,12645,0,1725014334,13015.844574449999,59.419160639998154,53415.73365504 2024-08-30,10:38:56.000,243,10978980,12925,0,1725014335,13016.073608989995,59.447357160002866,53415.796539120005 2024-08-30,10:38:57.000,243,10979000,12725,0,1725014336,13016.26222566999,59.398013250000076,53415.85243608 2024-08-30,10:38:58.000,243,10978994,12725,0,1725014337,13016.437369729996,59.44030803000351,53415.97820424 2024-08-30,10:38:59.000,243,10979002,13045,0,1725014338,13016.639459029997,59.517848460003734,53416.04807544 2024-08-30,10:39:00.000,243,10979005,12765,0,1725014339,13016.861757259998,59.55309411000053,53416.138908 2024-08-30,10:39:01.000,243,10978975,12645,0,1725014340,13017.050373939994,59.50375019999774,53416.19480496001 2024-08-30,10:39:02.000,243,10978972,12645,0,1725014341,13017.084055489999,59.34162020999793,53416.27166328001 2024-08-30,10:39:03.000,243,10978950,12925,0,1725014342,13017.31982633999,59.34162020999793,53416.36249584001 2024-08-30,10:39:04.000,243,10978987,12925,0,1725014343,13017.50170670999,59.29932543000177,53416.44634128 2024-08-30,10:39:05.000,243,10978994,12765,0,1725014344,13017.724004939992,59.36276760000328,53416.565122320004 2024-08-30,10:39:06.000,243,10978990,12485,0,1725014345,13017.892412690002,59.30637456000113,53416.662942 2024-08-30,10:39:07.000,243,10979003,12805,0,1725014346,13018.027138889993,59.271128910004336,53416.73980032 2024-08-30,10:39:08.000,243,10979008,12725,0,1725014347,13018.155128779988,59.35571847000392,53416.88652984 2024-08-30,10:39:09.000,243,10978999,12685,0,1725014348,13018.289854979994,59.38391499000136,53416.921465440006 2024-08-30,10:39:10.000,243,10978990,12765,0,1725014349,13018.363954389999,59.36276760000328,53417.068194960004 2024-08-30,10:39:11.000,243,10978999,13205,0,1725014350,13018.45826272999,59.21473587000219,53417.13107904001 2024-08-30,10:39:12.000,243,10979007,12805,0,1725014351,13018.572779999995,59.10194978999789,53417.17998888001 2024-08-30,10:39:13.000,243,10979033,12645,0,1725014352,13018.633406789995,59.052605880002375,53417.2917828 2024-08-30,10:39:14.000,243,10979005,12485,0,1725014353,13018.72097881999,58.98211458000151,53417.305757040005 2024-08-30,10:39:15.000,243,10978986,12805,0,1725014354,13018.82875978,59.010311099998944,53417.403576720004 2024-08-30,10:39:16.000,243,10979042,12925,0,1725014355,13018.956749669996,59.052605880002375,53417.46646080001 2024-08-30,10:39:17.000,243,10979032,12885,0,1725014356,13018.997167529997,58.95391806000407,53417.48742216 2024-08-30,10:39:18.000,243,10978987,12765,0,1725014357,13019.091475870002,58.7847389400049,53417.522357760005 2024-08-30,10:39:19.000,243,10978976,13005,0,1725014358,13019.172311590002,58.66490373000124,53417.64812592 2024-08-30,10:39:20.000,243,10978953,13005,0,1725014359,13019.313774099988,58.61555981999845,53417.65511304 2024-08-30,10:39:21.000,243,10978998,12645,0,1725014360,13019.441763989998,58.5732650400023,53417.6760744 2024-08-30,10:39:22.000,243,10978988,12925,0,1725014361,13019.549544949994,58.58031417000166,53417.69703576 2024-08-30,10:39:23.000,243,10978958,12965,0,1725014362,13019.64385329,58.48162635000335,53417.759919840006 2024-08-30,10:39:24.000,243,10978968,12885,0,1725014363,13019.792052109995,58.30539810000482,53417.8158168 2024-08-30,10:39:25.000,243,10979008,12845,0,1725014364,13019.913305689995,58.234906800003955,53417.808829680005 2024-08-30,10:39:26.000,243,10979038,12525,0,1725014365,13020.061504509991,58.227857670004596,53417.79485544 2024-08-30,10:39:27.000,243,10978999,12765,0,1725014366,13020.108658680001,58.10097333000158,53417.857739520005 2024-08-30,10:39:28.000,243,10979021,12645,0,1725014367,13020.169285470001,58.02343290000135,53417.808829680005 2024-08-30,10:39:29.000,243,10978984,12805,0,1725014368,13020.236648569997,57.92474508000305,53417.76690696 2024-08-30,10:39:30.000,243,10979032,12725,0,1725014369,13020.317484289997,57.783762480001315,53417.857739520005 2024-08-30,10:39:31.000,243,10979016,12845,0,1725014370,13020.277066429997,57.727369439999165,53417.85075240001 2024-08-30,10:39:32.000,243,10978976,12685,0,1725014371,13020.364638459992,57.544092060001276,53417.85075240001 2024-08-30,10:39:33.000,243,10978996,12765,0,1725014372,13020.371374770002,57.494748149998486,53417.857739520005 2024-08-30,10:39:34.000,243,10979017,12565,0,1725014373,13020.378111079997,57.374912940002105,53417.85075240001 2024-08-30,10:39:35.000,243,10978997,13245,0,1725014374,13020.351165840002,57.2762251200038,53417.82280392 2024-08-30,10:39:36.000,243,10978976,12725,0,1725014375,13020.344429529992,57.24802859999909,53417.7459456 2024-08-30,10:39:37.000,243,10978999,12725,0,1725014376,13020.297275359997,57.135242520002066,53417.70402288001 2024-08-30,10:39:38.000,243,10978952,12605,0,1725014377,13020.324220599992,56.98721079000097,53417.73197136001 2024-08-30,10:39:39.000,243,10979033,12525,0,1725014378,13020.263593809992,56.923768619999464,53417.641138800005 2024-08-30,10:39:40.000,243,10978955,12645,0,1725014379,13020.229912260002,56.86737558000459,53417.62716456 2024-08-30,10:39:41.000,243,10978991,12805,0,1725014380,13020.202967019992,56.77573688999837,53417.57825472 2024-08-30,10:39:42.000,243,10979011,12725,0,1725014381,13020.122131299991,56.677049070000066,53417.522357760005 2024-08-30,10:39:43.000,243,10979027,12685,0,1725014382,13020.034559269996,56.62770516000455,53417.49440928001 2024-08-30,10:39:44.000,243,10978962,12805,0,1725014383,13019.94698724,56.514919080000254,53417.473447920005 2024-08-30,10:39:45.000,243,10979004,12965,0,1725014384,13019.872887829995,56.46557517000474,53417.38960248 2024-08-30,10:39:46.000,243,10978974,12605,0,1725014385,13019.71795269999,56.31754344000365,53417.32671840001 2024-08-30,10:39:47.000,243,10978958,12725,0,1725014386,13019.630380669994,56.24000301000342,53417.2219116 2024-08-30,10:39:48.000,243,10979012,13125,0,1725014387,13019.630380669994,56.162462580003194,53417.17998888001 2024-08-30,10:39:49.000,243,10978967,12925,0,1725014388,13019.57649018999,56.07082389000425,53417.10313056 2024-08-30,10:39:50.000,243,10978971,12925,0,1725014389,13019.55628125999,56.0144308500021,53417.068194960004 2024-08-30,10:39:51.000,243,10978977,12965,0,1725014390,13019.495654469989,55.915743030003796,53417.00531088 2024-08-30,10:39:52.000,243,10978962,13045,0,1725014391,13019.488918159994,55.82410434000485,53416.921465440006 2024-08-30,10:39:53.000,243,10979003,13085,0,1725014392,13019.414818749989,55.76066217000334,53416.851594240004 2024-08-30,10:39:54.000,243,10978987,12925,0,1725014393,13019.347455649993,55.647876089999045,53416.78871016 2024-08-30,10:39:55.000,243,10978977,12685,0,1725014394,13019.320510409998,55.61263044000225,53416.71185184 2024-08-30,10:39:56.000,243,10978988,12685,0,1725014395,13019.286828859993,55.58443392000481,53416.61403216 2024-08-30,10:39:57.000,243,10978957,12725,0,1725014396,13019.273356240003,55.57738478999818,53416.5930708 2024-08-30,10:39:58.000,243,10978974,12965,0,1725014397,13019.246410999993,55.5562374000001,53416.516212480004 2024-08-30,10:39:59.000,243,10978994,12885,0,1725014398,13019.212729450002,55.47869696999987,53416.46031552001 2024-08-30,10:40:00.000,243,10978982,12645,0,1725014399,13019.192520520002,55.415254799998365,53416.369482960006 2024-08-30,10:40:01.000,243,10978990,12845,0,1725014400,13019.232938380002,55.40115653999965,53416.369482960006 2024-08-30,10:40:02.000,243,10978983,12725,0,1725014401,13019.246410999993,55.35181263000413,53416.33454736 2024-08-30,10:40:03.000,243,10978997,12805,0,1725014402,13019.307037789993,55.32361610999942,53416.28563752 2024-08-30,10:40:04.000,243,10979039,12885,0,1725014403,13019.307037789993,55.35886176000349,53416.2786504 2024-08-30,10:40:05.000,243,10979025,12605,0,1725014404,13019.354191959988,55.39410741000029,53416.25768904 2024-08-30,10:40:06.000,243,10979042,12885,0,1725014405,13019.441763989998,55.40115653999965,53416.19480496001 2024-08-30,10:40:07.000,243,10978983,12685,0,1725014406,13019.509127089994,55.47869696999987,53416.17384360001 2024-08-30,10:40:08.000,243,10978996,13045,0,1725014407,13019.63711697999,55.464598710001155,53416.16685648 2024-08-30,10:40:09.000,243,10979025,12685,0,1725014408,13019.7853158,55.471647840000514,53416.131920880005 2024-08-30,10:40:10.000,243,10978976,12685,0,1725014409,13019.953723549996,55.54918827000074,53416.17384360001 2024-08-30,10:40:11.000,243,10978985,12885,0,1725014410,13020.081713439991,55.57033565999882,53416.180830720004 2024-08-30,10:40:12.000,243,10978987,12805,0,1725014411,13020.196230709997,55.59853218000353,53416.201792080006 2024-08-30,10:40:13.000,243,10979014,12885,0,1725014412,13020.324220599992,55.647876089999045,53416.229740560004 2024-08-30,10:40:14.000,243,10978971,12885,0,1725014413,13020.432001560002,55.6690234800044,53416.250701920006 2024-08-30,10:40:15.000,243,10978981,12605,0,1725014414,13020.553255139988,55.71836738999991,53416.29262464001 2024-08-30,10:40:16.000,243,10979007,12925,0,1725014415,13020.694717649989,55.71836738999991,53416.313586 2024-08-30,10:40:17.000,243,10979054,12765,0,1725014416,13020.849652779994,55.753613040003984,53416.348521600004 2024-08-30,10:40:18.000,243,10978949,13205,0,1725014417,13021.01806052999,55.82410434000485,53416.42537992 2024-08-30,10:40:19.000,243,10979010,12965,0,1725014418,13021.172995659996,55.9016447699978,53416.44634128 2024-08-30,10:40:20.000,243,10978999,12885,0,1725014419,13021.327930790001,55.96508693999931,53416.49525112 2024-08-30,10:40:21.000,243,10978997,12605,0,1725014420,13021.449184370002,56.00033259000338,53416.57210944 2024-08-30,10:40:22.000,243,10978994,12805,0,1725014421,13021.556965329997,56.0144308500021,53416.61403216 2024-08-30,10:40:23.000,243,10979002,12765,0,1725014422,13021.718636769998,56.06377476000489,53416.65595488001 2024-08-30,10:40:24.000,243,10978978,13165,0,1725014423,13021.853362969989,56.06377476000489,53416.753774560006 2024-08-30,10:40:25.000,243,10979038,12765,0,1725014424,13022.04197965,56.155413450003834,53416.85858136 2024-08-30,10:40:26.000,243,10978996,12685,0,1725014425,13022.12281537,56.17656084000191,53416.87954272 2024-08-30,10:40:27.000,243,10979031,12845,0,1725014426,13022.24406895,56.20475735999935,53416.95640104 2024-08-30,10:40:28.000,243,10978992,12725,0,1725014427,13022.36532253,56.24000301000342,53417.05422072 2024-08-30,10:40:29.000,243,10979008,12965,0,1725014428,13022.473103489996,56.282297789999575,53417.11011768001 2024-08-30,10:40:30.000,243,10979022,12685,0,1725014429,13022.560675519991,56.30344517999765,53417.15902752001 2024-08-30,10:40:31.000,243,10979047,12885,0,1725014430,13022.641511239992,56.324592570003006,53417.28479568 2024-08-30,10:40:32.000,243,10979053,12925,0,1725014431,13022.695401719997,56.34573996000108,53417.31274416 2024-08-30,10:40:33.000,243,10979018,12645,0,1725014432,13022.782973749992,56.324592570003006,53417.48742216 2024-08-30,10:40:34.000,243,10978980,12925,0,1725014433,13022.830127920002,56.338690830001724,53417.473447920005 2024-08-30,10:40:35.000,243,10979025,12925,0,1725014434,13022.890754710003,56.3598382199998,53417.592228960006 2024-08-30,10:40:36.000,243,10979054,13045,0,1725014435,13022.985063049993,56.388034740004514,53417.63415168001 2024-08-30,10:40:37.000,243,10979021,12605,0,1725014436,13023.059162459998,56.388034740004514,53417.73197136001 2024-08-30,10:40:38.000,243,10978963,12845,0,1725014437,13023.153470799989,56.42328039000131,53417.79485544 2024-08-30,10:40:39.000,243,10979021,12925,0,1725014438,13023.247779139994,56.451476909998746,53417.87870088001 2024-08-30,10:40:40.000,243,10978964,12565,0,1725014439,13023.389241649995,56.49377169000218,53417.93459784 2024-08-30,10:40:41.000,243,10978999,12805,0,1725014440,13023.429659509995,56.564262990003044,53417.98350768 2024-08-30,10:40:42.000,243,10978969,12525,0,1725014441,13023.510495229995,56.59950863999984,53418.074340240004 2024-08-30,10:40:43.000,243,10978985,13005,0,1725014442,13023.53744046999,56.62065602999792,53418.15119856 2024-08-30,10:40:44.000,243,10978990,12725,0,1725014443,13023.732793459996,56.64180342000327,53418.2001084 2024-08-30,10:40:45.000,243,10979010,12965,0,1725014444,13023.833838109997,56.684098199999426,53418.30491520001 2024-08-30,10:40:46.000,243,10978993,12765,0,1725014445,13023.948355380002,56.76868775999901,53418.35382504001 2024-08-30,10:40:47.000,243,10979058,12845,0,1725014446,13024.042663719993,56.81098254000244,53418.43767048 2024-08-30,10:40:48.000,243,10978968,12565,0,1725014447,13024.123499439993,56.86737558000459,53418.528503040005 2024-08-30,10:40:49.000,243,10979058,12925,0,1725014448,13024.231280399988,56.89557210000203,53418.59138712001 2024-08-30,10:40:50.000,243,10979032,12925,0,1725014449,13024.312116119989,56.923768619999464,53418.696193920005 2024-08-30,10:40:51.000,243,10979005,12765,0,1725014450,13024.386215529994,57.00130904999969,53418.73811664001 2024-08-30,10:40:52.000,243,10978969,12965,0,1725014451,13024.49399648999,57.01540730999841,53418.84292344 2024-08-30,10:40:53.000,243,10978999,12685,0,1725014452,13024.507469109994,57.03655470000376,53418.92676888001 2024-08-30,10:40:54.000,243,10979006,12965,0,1725014453,13024.568095899995,57.05065296000248,53419.01760144 2024-08-30,10:40:55.000,243,10979013,12645,0,1725014454,13024.58156852,57.00130904999969,53419.09445976001 2024-08-30,10:40:56.000,243,10979013,12765,0,1725014455,13024.628722689995,57.02245643999777,53419.17131808001 2024-08-30,10:40:57.000,243,10978974,13005,0,1725014456,13024.628722689995,57.05770209000184,53419.23420216 2024-08-30,10:40:58.000,243,10978997,12765,0,1725014457,13024.669140549995,57.085898609999276,53419.29009912001 2024-08-30,10:40:59.000,243,10979058,12725,0,1725014458,13024.72303103,57.085898609999276,53419.34599608 2024-08-30,10:41:00.000,243,10978973,12645,0,1725014459,13024.7028221,57.12114426000335,53419.37394456 2024-08-30,10:41:01.000,243,10979003,12845,0,1725014460,13024.749976269995,57.17048816999886,53419.46477712 2024-08-30,10:41:02.000,243,10978997,12805,0,1725014461,13024.830811989996,57.198684690003574,53419.55560968001 2024-08-30,10:41:03.000,243,10978995,12805,0,1725014462,13024.918384019991,57.23393034000037,53419.54163544 2024-08-30,10:41:04.000,243,10978993,12605,0,1725014463,13024.918384019991,57.23393034000037,53419.59753240001 2024-08-30,10:41:05.000,243,10978976,12925,0,1725014464,13024.958801879991,57.24097946999973,53419.71631344001 2024-08-30,10:41:06.000,243,10979008,12805,0,1725014465,13024.979010809991,57.26917599000444,53419.68137784 2024-08-30,10:41:07.000,243,10979009,12565,0,1725014466,13025.046373910001,57.26917599000444,53419.751249040004 2024-08-30,10:41:08.000,243,10978969,12725,0,1725014467,13025.093528079997,57.2762251200038,53419.79317176001 2024-08-30,10:41:09.000,243,10979000,12765,0,1725014468,13025.100264389992,57.3114707700006,53419.89099144001 2024-08-30,10:41:10.000,243,10978979,12685,0,1725014469,13025.201309039992,57.367863810002746,53419.86304296001 2024-08-30,10:41:11.000,243,10979014,12645,0,1725014470,13025.261935829993,57.367863810002746,53419.9468884 2024-08-30,10:41:12.000,243,10979017,12765,0,1725014471,13025.342771549993,57.39606033000018,53419.97483688 2024-08-30,10:41:13.000,243,10979023,12765,0,1725014472,13025.443816199993,57.44540424000297,53420.00278536 2024-08-30,10:41:14.000,243,10978957,12965,0,1725014473,13025.497706679998,57.48769901999913,53420.00977248001 2024-08-30,10:41:15.000,243,10979006,13005,0,1725014474,13025.565069779994,57.46655163000105,53420.03073384001 2024-08-30,10:41:16.000,243,10978966,12925,0,1725014475,13025.598751329999,57.48064988999977,53420.04470808 2024-08-30,10:41:17.000,243,10978959,12685,0,1725014476,13025.686323359994,57.52999380000256,53420.07265656 2024-08-30,10:41:18.000,243,10979018,12845,0,1725014477,13025.76042277,57.544092060001276,53420.086630800004 2024-08-30,10:41:19.000,243,10978978,12725,0,1725014478,13025.827785869995,57.58638684000471,53420.12855352001 2024-08-30,10:41:20.000,243,10978989,12885,0,1725014479,13025.847994799995,57.58638684000471,53420.107592160006 2024-08-30,10:41:21.000,243,10978969,12445,0,1725014480,13025.89514896999,57.63573075000022,53420.18445048 2024-08-30,10:41:22.000,243,10978960,12605,0,1725014481,13025.93556682999,57.71327118000045,53420.19842472001 2024-08-30,10:41:23.000,243,10979002,12765,0,1725014482,13025.969248379995,57.741467699997884,53420.19842472001 2024-08-30,10:41:24.000,243,10978996,12925,0,1725014483,13026.02313886,57.769664220002596,53420.18445048 2024-08-30,10:41:25.000,243,10978969,12845,0,1725014484,13026.02313886,57.833106390004104,53420.17746336001 2024-08-30,10:41:26.000,243,10978978,12685,0,1725014485,13026.04334779,57.89654855999834,53420.23336032 2024-08-30,10:41:27.000,243,10978962,13005,0,1725014486,13026.10397458,57.92474508000305,53420.21239896 2024-08-30,10:41:28.000,243,10978995,12765,0,1725014487,13026.144392440001,57.952941600000486,53420.22637320001 2024-08-30,10:41:29.000,243,10978973,12685,0,1725014488,13026.285854950002,58.04458028999943,53420.14951488001 2024-08-30,10:41:30.000,243,10978986,12845,0,1725014489,13026.326272810002,58.08687507000286,53420.17746336001 2024-08-30,10:41:31.000,243,10978982,12845,0,1725014490,13026.400372219992,58.10802246000094,53420.17047624 2024-08-30,10:41:32.000,243,10978980,12685,0,1725014491,13026.514889489998,58.08687507000286,53420.17746336001 2024-08-30,10:41:33.000,243,10979017,12605,0,1725014492,13026.615934139998,58.0798259400035,53420.14951488001 2024-08-30,10:41:34.000,243,10979031,12885,0,1725014493,13026.710242479989,58.12212071999966,53420.13554064 2024-08-30,10:41:35.000,243,10978952,12925,0,1725014494,13026.858441299999,58.178513760001806,53420.19842472001 2024-08-30,10:41:36.000,243,10978967,12805,0,1725014495,13026.99316749999,58.227857670004596,53420.19842472001 2024-08-30,10:41:37.000,243,10978955,12805,0,1725014496,13027.0605306,58.19966114999988,53420.11457928 2024-08-30,10:41:38.000,243,10979001,12765,0,1725014497,13027.228938349996,58.227857670004596,53420.1215664 2024-08-30,10:41:39.000,243,10979000,12965,0,1725014498,13027.390609789996,58.27015245000075,53420.12855352001 2024-08-30,10:41:40.000,243,10979002,12565,0,1725014499,13027.559017539992,58.29834896999819,53420.13554064 2024-08-30,10:41:41.000,243,10978996,12805,0,1725014500,13027.740897909993,58.30539810000482,53420.18445048 2024-08-30,10:41:42.000,243,10978995,12725,0,1725014501,13027.875624109998,58.375889399998414,53420.18445048 2024-08-30,10:41:43.000,243,10979014,12445,0,1725014502,13028.030559239989,58.39703679000377,53420.19842472001 2024-08-30,10:41:44.000,243,10978991,12525,0,1725014503,13028.11813127,58.361791139999696,53420.21239896 2024-08-30,10:41:45.000,243,10978947,12885,0,1725014504,13028.266330089995,58.38998766000441,53420.21938608001 2024-08-30,10:41:46.000,243,10978966,12885,0,1725014505,13028.407792599995,58.404085920003126,53420.24733456001 2024-08-30,10:41:47.000,243,10978945,12765,0,1725014506,13028.47515569999,58.39703679000377,53420.26829592001 2024-08-30,10:41:48.000,243,10978966,12725,0,1725014507,13028.569464039996,58.43228244000056,53420.29624440001 2024-08-30,10:41:49.000,243,10978984,13045,0,1725014508,13028.609881899996,58.425233310001204,53420.28227016 2024-08-30,10:41:50.000,243,10978972,12605,0,1725014509,13028.650299759996,58.368840269999055,53420.28227016 2024-08-30,10:41:51.000,243,10979016,12845,0,1725014510,13028.670508689996,58.38998766000441,53420.29624440001 2024-08-30,10:41:52.000,243,10978946,12805,0,1725014511,13028.710926549997,58.418184180001845,53420.34515424001 2024-08-30,10:41:53.000,243,10979012,13005,0,1725014512,13028.737871789992,58.45342982999864,53420.35214136 2024-08-30,10:41:54.000,243,10978975,13045,0,1725014513,13028.704190240001,58.418184180001845,53420.36611560001 2024-08-30,10:41:55.000,243,10978977,12765,0,1725014514,13028.744608100002,58.45342982999864,53420.35214136 2024-08-30,10:41:56.000,243,10978968,12725,0,1725014515,13028.805234890002,58.45342982999864,53420.442973920006 2024-08-30,10:41:57.000,243,10978965,12725,0,1725014516,13028.791762269997,58.43228244000056,53420.41502544001 2024-08-30,10:41:58.000,243,10979028,12805,0,1725014517,13028.798498579992,58.50277374000143,53420.46393528001 2024-08-30,10:41:59.000,243,10978987,12605,0,1725014518,13028.764817030002,58.53097025999887,53420.44996104 2024-08-30,10:42:00.000,243,10978955,12845,0,1725014519,13028.764817030002,58.55211765000422,53420.40803832 2024-08-30,10:42:01.000,243,10978996,12685,0,1725014520,13028.737871789992,58.587363300001016,53420.41502544001 2024-08-30,10:42:02.000,243,10979032,12805,0,1725014521,13028.683981310001,58.601461559999734,53420.39406408001 2024-08-30,10:42:03.000,243,10979006,12885,0,1725014522,13028.697453929992,58.61555981999845,53420.38707696001 2024-08-30,10:42:04.000,243,10979025,12965,0,1725014523,13028.657036069992,58.60851068999909,53420.38707696001 2024-08-30,10:42:05.000,243,10979008,12885,0,1725014524,13028.657036069992,58.636707210003806,53420.39406408001 2024-08-30,10:42:06.000,243,10979020,12645,0,1725014525,13028.569464039996,58.636707210003806,53420.31021864 2024-08-30,10:42:07.000,243,10978953,12685,0,1725014526,13028.488628319996,58.62260894999781,53420.28227016 2024-08-30,10:42:08.000,243,10978995,12925,0,1725014527,13028.48189201,58.61555981999845,53420.30323152 2024-08-30,10:42:09.000,243,10979002,13165,0,1725014528,13028.40105629,58.62965808000445,53420.2613088 2024-08-30,10:42:10.000,243,10978966,12805,0,1725014529,13028.326956879995,58.62965808000445,53420.23336032 2024-08-30,10:42:11.000,243,10978992,12845,0,1725014530,13028.27980271,58.62260894999781,53420.17746336001 2024-08-30,10:42:12.000,243,10978990,12685,0,1725014531,13028.185494369995,58.636707210003806,53420.10060504001 2024-08-30,10:42:13.000,243,10978995,12885,0,1725014532,13028.15854913,58.67900198999996,53420.00977248001 2024-08-30,10:42:14.000,243,10979010,12685,0,1725014533,13028.097922339999,58.74244416000147,53420.00977248001 2024-08-30,10:42:15.000,243,10978944,12805,0,1725014534,13028.064240789994,58.72834590000275,53419.988811120005 2024-08-30,10:42:16.000,243,10979025,12685,0,1725014535,13028.064240789994,58.770640679998905,53419.90496568 2024-08-30,10:42:17.000,243,10978967,12885,0,1725014536,13028.084449719994,58.827033720001054,53419.821120240005 2024-08-30,10:42:18.000,243,10979005,12725,0,1725014537,13028.023822929994,58.89047589000256,53419.79317176001 2024-08-30,10:42:19.000,243,10979010,12805,0,1725014538,13028.030559239989,58.96096719000343,53419.7372748 2024-08-30,10:42:20.000,243,10979044,13005,0,1725014539,13028.017086619999,59.02440935999766,53419.64644224001 2024-08-30,10:42:21.000,243,10978983,12805,0,1725014540,13027.976668759999,59.052605880002375,53419.62548088001 2024-08-30,10:42:22.000,243,10979025,12765,0,1725014541,13027.990141379989,59.08080239999981,53419.54163544 2024-08-30,10:42:23.000,243,10978932,12765,0,1725014542,13027.996877689999,59.1301463100026,53419.46477712 2024-08-30,10:42:24.000,243,10978998,12685,0,1725014543,13027.956459829998,59.20768674000283,53419.40189304 2024-08-30,10:42:25.000,243,10978965,12965,0,1725014544,13027.895833039998,59.221785000001546,53419.34599608 2024-08-30,10:42:26.000,243,10979013,12805,0,1725014545,13027.835206249998,59.278178040003695,53419.29708624 2024-08-30,10:42:27.000,243,10978967,12845,0,1725014546,13027.814997319998,59.29932543000177,53419.15734384 2024-08-30,10:42:28.000,243,10978993,12805,0,1725014547,13027.747634220003,59.285227170003054,53419.06651128 2024-08-30,10:42:29.000,243,10979033,12805,0,1725014548,13027.781315769993,59.35571847000392,53419.02458856001 2024-08-30,10:42:30.000,243,10978971,12765,0,1725014549,13027.740897909993,59.36981673000264,53418.92676888001 2024-08-30,10:42:31.000,243,10978982,12845,0,1725014550,13027.673534809997,59.38391499000136,53418.77305224 2024-08-30,10:42:32.000,243,10979011,13045,0,1725014551,13027.666798500002,59.405062379999436,53418.696193920005 2024-08-30,10:42:33.000,243,10978974,12965,0,1725014552,13027.646589570002,59.405062379999436,53418.57042576001 2024-08-30,10:42:34.000,243,10978993,12925,0,1725014553,13027.639853259992,59.43325890000415,53418.43767048 2024-08-30,10:42:35.000,243,10978993,12805,0,1725014554,13027.646589570002,59.412111509998795,53418.39574776 2024-08-30,10:42:36.000,243,10978980,12765,0,1725014555,13027.639853259992,59.412111509998795,53418.2699796 2024-08-30,10:42:37.000,243,10978977,12645,0,1725014556,13027.633116949997,59.419160639998154,53418.17215992 2024-08-30,10:42:38.000,243,10979000,12765,0,1725014557,13027.666798500002,59.405062379999436,53418.08831448001 2024-08-30,10:42:39.000,243,10978980,12845,0,1725014558,13027.666798500002,59.4755536800003,53418.05337888 2024-08-30,10:42:40.000,243,10978976,12725,0,1725014559,13027.700480049993,59.48965193999902,53417.94857208001 2024-08-30,10:42:41.000,243,10979001,12725,0,1725014560,13027.687007430002,59.53899585000181,53417.84376528 2024-08-30,10:42:42.000,243,10978985,12645,0,1725014561,13027.639853259992,59.48965193999902,53417.6760744 2024-08-30,10:42:43.000,243,10978937,12805,0,1725014562,13027.592699089997,59.468504550000944,53417.57825472 2024-08-30,10:42:44.000,243,10979014,12885,0,1725014563,13027.518599679992,59.461455420001585,53417.50838352 2024-08-30,10:42:45.000,243,10978996,12645,0,1725014564,13027.471445509997,59.461455420001585,53417.36864112001 2024-08-30,10:42:46.000,243,10979028,12765,0,1725014565,13027.397346099991,59.447357160002866,53417.28479568 2024-08-30,10:42:47.000,243,10979021,12885,0,1725014566,13027.329982999996,59.53899585000181,53417.1520404 2024-08-30,10:42:48.000,243,10978960,12845,0,1725014567,13027.28282883,59.59538889000396,53417.040246480006 2024-08-30,10:42:49.000,243,10979023,12565,0,1725014568,13027.20199311,59.637683670000115,53416.91447832001 2024-08-30,10:42:50.000,243,10978989,13085,0,1725014569,13027.16157525,59.630634540000756,53416.79569728001 2024-08-30,10:42:51.000,243,10979041,12525,0,1725014570,13027.127893699995,59.6235854100014,53416.65595488001 2024-08-30,10:42:52.000,243,10979006,12765,0,1725014571,13027.08073953,59.65178192999883,53416.516212480004 2024-08-30,10:42:53.000,243,10978986,12725,0,1725014572,13026.986431189995,59.630634540000756,53416.34153448001 2024-08-30,10:42:54.000,243,10978952,12485,0,1725014573,13026.93254070999,59.60948715000268,53416.24371480001 2024-08-30,10:42:55.000,243,10979017,12525,0,1725014574,13026.925804399994,59.65178192999883,53416.12493376001 2024-08-30,10:42:56.000,243,10979028,12805,0,1725014575,13026.89885916,59.66588019000483,53416.02012696 2024-08-30,10:42:57.000,243,10978960,12605,0,1725014576,13026.89885916,59.66588019000483,53415.90833304001 2024-08-30,10:42:58.000,243,10978972,12685,0,1725014577,13026.91906809,59.6235854100014,53415.71269368 2024-08-30,10:42:59.000,243,10978982,12805,0,1725014578,13026.89885916,59.59538889000396,53415.59391264 2024-08-30,10:43:00.000,243,10978993,12965,0,1725014579,13026.858441299999,59.637683670000115,53415.43320888001 2024-08-30,10:43:01.000,243,10978987,12645,0,1725014580,13026.838232369999,59.644732799999474,53415.31442784001 2024-08-30,10:43:02.000,243,10979013,12605,0,1725014581,13026.811287129989,59.65883105999819,53415.16769832001 2024-08-30,10:43:03.000,243,10978997,12765,0,1725014582,13026.784341889994,59.66588019000483,53415.006994560004 2024-08-30,10:43:04.000,243,10979030,12765,0,1725014583,13026.764132959994,59.687027580002905,53414.81135520001 2024-08-30,10:43:05.000,243,10978992,12765,0,1725014584,13026.730451409989,59.637683670000115,53414.71353552001 2024-08-30,10:43:06.000,243,10978951,12685,0,1725014585,13026.696769859998,59.637683670000115,53414.54584464001 2024-08-30,10:43:07.000,243,10979019,12885,0,1725014586,13026.649615689988,59.60948715000268,53414.357192400006 2024-08-30,10:43:08.000,243,10978953,12685,0,1725014587,13026.656351999998,59.60243802000332,53414.21046288001 2024-08-30,10:43:09.000,243,10978999,12965,0,1725014588,13026.582252589993,59.5883397600046,53414.0078364 2024-08-30,10:43:10.000,243,10978997,12565,0,1725014589,13026.548571040003,59.581290629997966,53413.89604248001 2024-08-30,10:43:11.000,243,10979017,12965,0,1725014590,13026.541834729993,59.53194672000245,53413.70739024001 2024-08-30,10:43:12.000,243,10979015,12765,0,1725014591,13026.481207939993,59.517848460003734,53413.53969936001 2024-08-30,10:43:13.000,243,10978983,12885,0,1725014592,13026.528362110002,59.48965193999902,53413.36502136 2024-08-30,10:43:14.000,243,10979013,12765,0,1725014593,13026.514889489998,59.461455420001585,53413.17636912001 2024-08-30,10:43:15.000,243,10979015,12725,0,1725014594,13026.487944250002,59.48260280999966,53413.00867824001 2024-08-30,10:43:16.000,243,10979014,12805,0,1725014595,13026.467735320002,59.48260280999966,53412.896884320005 2024-08-30,10:43:17.000,243,10978984,12805,0,1725014596,13026.434053769997,59.48965193999902,53412.680283600006 2024-08-30,10:43:18.000,243,10979015,12845,0,1725014597,13026.386899600002,59.447357160002866,53412.47765712 2024-08-30,10:43:19.000,243,10978996,12885,0,1725014598,13026.333009119997,59.39096412000072,53412.31695336001 2024-08-30,10:43:20.000,243,10978998,12645,0,1725014599,13026.272382329997,59.285227170003054,53412.156249600004 2024-08-30,10:43:21.000,243,10979009,12965,0,1725014600,13026.211755539996,59.278178040003695,53411.96759736 2024-08-30,10:43:22.000,243,10979003,12725,0,1725014601,13026.110710889996,59.285227170003054,53411.771958000005 2024-08-30,10:43:23.000,243,10978989,12765,0,1725014602,13026.08376565,59.29932543000177,53411.62522848001 2024-08-30,10:43:24.000,243,10979019,12685,0,1725014603,13026.03661147999,59.29227630000241,53411.436576240005 2024-08-30,10:43:25.000,243,10979016,12805,0,1725014604,13025.92209421,59.21473587000219,53411.18503992 2024-08-30,10:43:26.000,243,10978986,12805,0,1725014605,13025.85473110999,59.172441089998756,53411.0383104 2024-08-30,10:43:27.000,243,10978993,12645,0,1725014606,13025.81431324999,59.14424457000132,53410.82869680001 2024-08-30,10:43:28.000,243,10978967,12965,0,1725014607,13025.69979598,59.13719544000196,53410.64004456001 2024-08-30,10:43:29.000,243,10978993,12565,0,1725014608,13025.69305966999,59.15834283000004,53410.45837944 2024-08-30,10:43:30.000,243,10979041,12965,0,1725014609,13025.618960259999,59.12309718000324,53410.311649920004 2024-08-30,10:43:31.000,243,10979044,13045,0,1725014610,13025.571806089989,59.13719544000196,53410.13697192001 2024-08-30,10:43:32.000,243,10978963,13005,0,1725014611,13025.531388229989,59.15129370000068,53409.927358320005 2024-08-30,10:43:33.000,243,10979023,12685,0,1725014612,13025.457288819998,59.1653919599994,53409.78062880001 2024-08-30,10:43:34.000,243,10978992,12885,0,1725014613,13025.410134649988,59.21473587000219,53409.59896368 2024-08-30,10:43:35.000,243,10979017,12925,0,1725014614,13025.383189409993,59.235883260000264,53409.41031144 2024-08-30,10:43:36.000,243,10979021,13005,0,1725014615,13025.322562619993,59.18653935000475,53409.2216592 2024-08-30,10:43:37.000,243,10978990,12845,0,1725014616,13025.309090000002,59.2640797799977,53409.08191680001 2024-08-30,10:43:38.000,243,10978972,12805,0,1725014617,13025.275408449997,59.278178040003695,53408.92820016 2024-08-30,10:43:39.000,243,10979047,12885,0,1725014618,13025.208045350002,59.34866934000456,53408.72557368001 2024-08-30,10:43:40.000,243,10978948,12685,0,1725014619,13025.167627490002,59.376865860002,53408.59980552001 2024-08-30,10:43:41.000,243,10979038,12445,0,1725014620,13025.147418560002,59.44030803000351,53408.43910176001 2024-08-30,10:43:42.000,243,10979065,12805,0,1725014621,13025.093528079997,59.43325890000415,53408.299359360004 2024-08-30,10:43:43.000,243,10979015,12725,0,1725014622,13025.039637599992,59.44030803000351,53408.08974576 2024-08-30,10:43:44.000,243,10979000,12845,0,1725014623,13025.012692359996,59.54604498000117,53407.95000336 2024-08-30,10:43:45.000,243,10979072,12845,0,1725014624,13024.999219739992,59.5883397600046,53407.84519656 2024-08-30,10:43:46.000,243,10979000,12845,0,1725014625,13024.958801879991,59.60948715000268,53407.63558296 2024-08-30,10:43:47.000,243,10978971,12645,0,1725014626,13024.918384019991,59.66588019000483,53407.5098148 2024-08-30,10:43:48.000,243,10978943,12725,0,1725014627,13024.918384019991,59.73637148999842,53407.37705952 2024-08-30,10:43:49.000,243,10979001,12885,0,1725014628,13024.9049114,59.79981365999993,53407.27923984 2024-08-30,10:43:50.000,243,10979034,12725,0,1725014629,13024.911647709996,59.863255830001435,53407.146484560006 2024-08-30,10:43:51.000,243,10979055,12685,0,1725014630,13024.918384019991,59.92669800000294,53407.04167776 2024-08-30,10:43:52.000,243,10979061,12765,0,1725014631,13024.958801879991,59.97604190999846,53406.86699976 2024-08-30,10:43:53.000,243,10978987,12845,0,1725014632,13024.992483429996,60.03243495000061,53406.78315432001 2024-08-30,10:43:54.000,243,10979027,12565,0,1725014633,13025.053110219997,60.102926250001474,53406.67834752 2024-08-30,10:43:55.000,243,10979033,12605,0,1725014634,13025.127209630002,60.17341755000234,53406.54559224001 2024-08-30,10:43:56.000,243,10979041,12605,0,1725014635,13025.194572729997,60.279154500000004,53406.454759680004 2024-08-30,10:43:57.000,243,10979007,13045,0,1725014636,13025.268672140002,60.33554754000215,53406.356940000005 2024-08-30,10:43:58.000,243,10979004,12965,0,1725014637,13025.315826309998,60.35669493000023,53406.29405592 2024-08-30,10:43:59.000,243,10979002,12565,0,1725014638,13025.383189409993,60.46948101000453,53406.189249120005 2024-08-30,10:44:00.000,243,10979024,12765,0,1725014639,13025.416870959998,60.5258740499994,53406.140339280006 2024-08-30,10:44:01.000,243,10979036,12885,0,1725014640,13025.383189409993,60.624561869997706,53406.05649384 2024-08-30,10:44:02.000,243,10978982,13125,0,1725014641,13025.342771549993,60.737347950002004,53405.96566128001 2024-08-30,10:44:03.000,243,10979019,12765,0,1725014642,13025.282144759993,60.76554446999944,53405.88181584 2024-08-30,10:44:04.000,243,10979057,12845,0,1725014643,13025.241726899992,60.82193751000159,53405.82591888001 2024-08-30,10:44:05.000,243,10978993,12805,0,1725014644,13025.194572729997,60.83603577000031,53405.783996160004 2024-08-30,10:44:06.000,243,10979028,12885,0,1725014645,13025.133945939997,60.857183159998385,53405.6931636 2024-08-30,10:44:07.000,243,10979004,12645,0,1725014646,13025.127209630002,60.92062532999989,53405.6232924 2024-08-30,10:44:08.000,243,10979024,12725,0,1725014647,13025.174363799997,60.962920110003324,53405.52547272 2024-08-30,10:44:09.000,243,10979018,12925,0,1725014648,13025.248463210002,61.04750967000291,53405.48355 2024-08-30,10:44:10.000,243,10979051,12725,0,1725014649,13025.295617379998,61.11095184000442,53405.38573032 2024-08-30,10:44:11.000,243,10979034,12885,0,1725014650,13025.423607269993,61.16734487999929,53405.31585912 2024-08-30,10:44:12.000,243,10978983,12925,0,1725014651,13025.511179299989,61.2307870500008,53405.21803944 2024-08-30,10:44:13.000,243,10979042,12925,0,1725014652,13025.598751329999,61.258983569998236,53405.183103840005 2024-08-30,10:44:14.000,243,10979018,12605,0,1725014653,13025.74021384,61.308327480001026,53405.12720688001 2024-08-30,10:44:15.000,243,10979017,12805,0,1725014654,13025.807576939995,61.35062226000446,53405.05034856 2024-08-30,10:44:16.000,243,10978997,12885,0,1725014655,13025.847994799995,61.40701529999933,53405.04336144 2024-08-30,10:44:17.000,243,10979005,12725,0,1725014656,13025.85473110999,61.45635921000212,53404.98047736 2024-08-30,10:44:18.000,243,10978988,12685,0,1725014657,13025.90188528,61.491604859998915,53404.93156752 2024-08-30,10:44:19.000,243,10979025,12965,0,1725014658,13025.95577575999,61.547997900001064,53404.88265768 2024-08-30,10:44:20.000,243,10978994,12605,0,1725014659,13025.95577575999,61.65373484999873,53404.847722080005 2024-08-30,10:44:21.000,243,10979009,12645,0,1725014660,13025.982721,61.68193137000344,53404.76387664 2024-08-30,10:44:22.000,243,10979010,12685,0,1725014661,13025.989457309995,61.71012789000088,53404.728941040004 2024-08-30,10:44:23.000,243,10979035,12725,0,1725014662,13026.04334779,61.74537353999767,53404.7149668 2024-08-30,10:44:24.000,243,10978995,12845,0,1725014663,13026.070293029996,61.773570060002385,53404.62413424001 2024-08-30,10:44:25.000,243,10979036,12445,0,1725014664,13026.144392440001,61.829963100004534,53404.62413424001 2024-08-30,10:44:26.000,243,10979045,12965,0,1725014665,13026.164601370001,61.85815962000197,53404.53330168001 2024-08-30,10:44:27.000,243,10979024,12965,0,1725014666,13026.211755539996,61.90750353000476,53404.512340320005 2024-08-30,10:44:28.000,243,10979033,12925,0,1725014667,13026.292591259997,61.949798310000915,53404.45644336001 2024-08-30,10:44:29.000,243,10978984,12805,0,1725014668,13026.339745429992,61.97799482999835,53404.42150776 2024-08-30,10:44:30.000,243,10979026,12765,0,1725014669,13026.346481740002,62.02028961000178,53404.33766232001 2024-08-30,10:44:31.000,243,10978987,12845,0,1725014670,13026.386899600002,61.999142220003705,53404.260804 2024-08-30,10:44:32.000,243,10979059,12965,0,1725014671,13026.434053769997,62.02733874000114,53404.26779112001 2024-08-30,10:44:33.000,243,10979017,12525,0,1725014672,13026.440790079992,62.02733874000114,53404.176958560005 2024-08-30,10:44:34.000,243,10979003,12725,0,1725014673,13026.474471629997,62.02733874000114,53404.1909328 2024-08-30,10:44:35.000,243,10979012,12725,0,1725014674,13026.494680559998,62.006191350003064,53404.07215176001 2024-08-30,10:44:36.000,243,10979034,12805,0,1725014675,13026.501416869993,62.01324048000242,53404.058177520004 2024-08-30,10:44:37.000,243,10979021,12885,0,1725014676,13026.460999009993,62.02733874000114,53403.98131920001 2024-08-30,10:44:38.000,243,10978982,12925,0,1725014677,13026.514889489998,62.006191350003064,53403.939396480004 2024-08-30,10:44:39.000,243,10979004,12885,0,1725014678,13026.508153180002,61.96389656999963,53403.89747376 2024-08-30,10:44:40.000,243,10979012,12765,0,1725014679,13026.514889489998,61.97799482999835,53403.81362832001 2024-08-30,10:44:41.000,243,10979043,13085,0,1725014680,13026.514889489998,61.97094569999899,53403.743757120006 2024-08-30,10:44:42.000,243,10978995,12725,0,1725014681,13026.535098419998,61.97094569999899,53403.7018344 2024-08-30,10:44:43.000,243,10979023,12605,0,1725014682,13026.528362110002,61.97799482999835,53403.63895032 2024-08-30,10:44:44.000,243,10979042,12765,0,1725014683,13026.541834729993,61.98504395999771,53403.562092 2024-08-30,10:44:45.000,243,10979051,12925,0,1725014684,13026.562043659993,62.06258438999794,53403.46427232 2024-08-30,10:44:46.000,243,10978964,12765,0,1725014685,13026.541834729993,62.09078091000265,53403.41536248 2024-08-30,10:44:47.000,243,10978991,13045,0,1725014686,13026.528362110002,62.140124819998164,53403.3524784 2024-08-30,10:44:48.000,243,10979014,12925,0,1725014687,13026.555307349998,62.1471739500048,53403.3175428 2024-08-30,10:44:49.000,243,10979076,12725,0,1725014688,13026.535098419998,62.140124819998164,53403.19876176 2024-08-30,10:44:50.000,243,10979006,12685,0,1725014689,13026.548571040003,62.126026559999445,53403.19876176 2024-08-30,10:44:51.000,243,10979041,12605,0,1725014690,13026.562043659993,62.16127221000352,53403.14985192 2024-08-30,10:44:52.000,243,10979004,12885,0,1725014691,13026.541834729993,62.15422308000416,53403.06600648001 2024-08-30,10:44:53.000,243,10979033,12965,0,1725014692,13026.535098419998,62.15422308000416,53402.954212560006 2024-08-30,10:44:54.000,243,10979033,12645,0,1725014693,13026.535098419998,62.140124819998164,53402.933251200004 2024-08-30,10:44:55.000,243,10978988,12725,0,1725014694,13026.541834729993,62.133075689998805,53402.89831560001 2024-08-30,10:44:56.000,243,10978992,12765,0,1725014695,13026.555307349998,62.126026559999445,53402.77953456001 2024-08-30,10:44:57.000,243,10979032,12645,0,1725014696,13026.582252589993,62.1471739500048,53402.75158608 2024-08-30,10:44:58.000,243,10979006,12685,0,1725014697,13026.629406759988,62.189468730000954,53402.61184368001 2024-08-30,10:44:59.000,243,10978979,12725,0,1725014698,13026.669824619989,62.15422308000416,53402.62581792 2024-08-30,10:45:00.000,243,10979035,12965,0,1725014699,13026.710242479989,62.16127221000352,53402.514024 2024-08-30,10:45:01.000,243,10978993,12525,0,1725014700,13026.737187719998,62.140124819998164,53402.514024 2024-08-30,10:45:02.000,243,10979029,13125,0,1725014701,13026.743924029994,62.11192830000073,53402.45812704 2024-08-30,10:45:03.000,243,10979033,12965,0,1725014702,13026.716978789998,62.11192830000073,53402.41620432 2024-08-30,10:45:04.000,243,10978964,12925,0,1725014703,13026.730451409989,62.04143699999986,53402.35332024001 2024-08-30,10:45:05.000,243,10979036,12965,0,1725014704,13026.764132959994,62.02733874000114,53402.27646192001 2024-08-30,10:45:06.000,243,10979006,12445,0,1725014705,13026.777605579999,62.0343878700005,53402.20659072001 2024-08-30,10:45:07.000,243,10979014,12565,0,1725014706,13026.777605579999,61.956847440000274,53402.164668000005 2024-08-30,10:45:08.000,243,10979052,12765,0,1725014707,13026.83149605999,61.91455266000412,53402.08082256 2024-08-30,10:45:09.000,243,10979078,12685,0,1725014708,13026.844968679994,61.90750353000476,53402.03191272 2024-08-30,10:45:10.000,243,10979013,12965,0,1725014709,13026.885386539994,61.86520875000133,53401.98300288 2024-08-30,10:45:11.000,243,10979007,12965,0,1725014710,13026.865177609994,61.84406136000325,53401.96902864001 2024-08-30,10:45:12.000,243,10979039,12485,0,1725014711,13026.91906809,61.83701223000389,53401.89217032001 2024-08-30,10:45:13.000,243,10979002,12925,0,1725014712,13026.93927702,61.8229139699979,53401.84326048 2024-08-30,10:45:14.000,243,10979028,12805,0,1725014713,13026.99990381,61.8229139699979,53401.80832488 2024-08-30,10:45:15.000,243,10979009,12925,0,1725014714,13027.0605306,61.7876683200011,53401.73845368 2024-08-30,10:45:16.000,243,10979000,12605,0,1725014715,13027.10094846,61.75242267000431,53401.68255672001 2024-08-30,10:45:17.000,243,10978984,12605,0,1725014716,13027.15483893999,61.73832440999831,53401.661595360005 2024-08-30,10:45:18.000,243,10979004,13045,0,1725014717,13027.16157525,61.7876683200011,53401.62665976 2024-08-30,10:45:19.000,243,10979058,12965,0,1725014718,13027.208729419996,61.731275279998954,53401.59871128 2024-08-30,10:45:20.000,243,10979003,12605,0,1725014719,13027.28282883,61.66078397999809,53401.58473704001 2024-08-30,10:45:21.000,243,10978996,12765,0,1725014720,13027.329982999996,61.597341810003854,53401.55678856001 2024-08-30,10:45:22.000,243,10979019,12605,0,1725014721,13027.478181819992,61.51980138000363,53401.51486584001 2024-08-30,10:45:23.000,243,10979031,12805,0,1725014722,13027.505127060002,61.484555729999556,53401.47294312 2024-08-30,10:45:24.000,243,10978983,12725,0,1725014723,13027.612908019997,61.484555729999556,53401.43800752001 2024-08-30,10:45:25.000,243,10978989,12805,0,1725014724,13027.693743739997,61.47045747000084,53401.38909768001 2024-08-30,10:45:26.000,243,10978954,12525,0,1725014725,13027.814997319998,61.41406442999869,53401.41704616001 2024-08-30,10:45:27.000,243,10978997,12845,0,1725014726,13027.862151489993,61.41406442999869,53401.34717496001 2024-08-30,10:45:28.000,243,10979047,12685,0,1725014727,13027.956459829998,61.38586791000125,53401.31922648001 2024-08-30,10:45:29.000,243,10979023,12525,0,1725014728,13027.969932449989,61.371769650002534,53401.30525224 2024-08-30,10:45:30.000,243,10979018,13005,0,1725014729,13027.983405069994,61.357671390003816,53401.30525224 2024-08-30,10:45:31.000,243,10979024,12885,0,1725014730,13027.996877689999,61.357671390003816,53401.277303760005 2024-08-30,10:45:32.000,243,10978968,12805,0,1725014731,13028.017086619999,61.40701529999933,53401.22140680001 2024-08-30,10:45:33.000,243,10979032,12765,0,1725014732,13028.044031859994,61.40701529999933,53401.24236816 2024-08-30,10:45:34.000,243,10979024,12605,0,1725014733,13028.084449719994,61.42816269000468,53401.172496959996 2024-08-30,10:45:35.000,243,10979009,12845,0,1725014734,13028.097922339999,61.41406442999869,53401.16550984 2024-08-30,10:45:36.000,243,10979002,12965,0,1725014735,13028.13160388999,61.41406442999869,53401.12358712 2024-08-30,10:45:37.000,243,10979049,12965,0,1725014736,13028.145076509994,61.40701529999933,53401.12358712 2024-08-30,10:45:38.000,243,10979013,12525,0,1725014737,13028.165285439994,61.37881878000189,53401.08865152 2024-08-30,10:45:39.000,243,10979060,12925,0,1725014738,13028.19223067999,61.39996616999997,53401.02576744 2024-08-30,10:45:40.000,243,10979033,12965,0,1725014739,13028.225912229995,61.42111355999805,53401.004806079996 2024-08-30,10:45:41.000,243,10979060,12605,0,1725014740,13028.27980271,61.42816269000468,53401.039741680004 2024-08-30,10:45:42.000,243,10979014,12925,0,1725014741,13028.367374739995,61.41406442999869,53400.93493488001 2024-08-30,10:45:43.000,243,10979021,12605,0,1725014742,13028.38084736,61.42111355999805,53400.94890912 2024-08-30,10:45:44.000,243,10978997,13165,0,1725014743,13028.387583669995,61.39996616999997,53400.92096064 2024-08-30,10:45:45.000,243,10979014,12525,0,1725014744,13028.387583669995,61.45635921000212,53400.89999928 2024-08-30,10:45:46.000,243,10978985,12725,0,1725014745,13028.37411104999,61.46340834000148,53400.86506368001 2024-08-30,10:45:47.000,243,10979022,12965,0,1725014746,13028.40105629,61.533899640002346,53400.823140960005 2024-08-30,10:45:48.000,243,10979017,12725,0,1725014747,13028.40105629,61.5761944199985,53400.76724400001 2024-08-30,10:45:49.000,243,10979012,12805,0,1725014748,13028.40105629,61.56209615999978,53400.78121824 2024-08-30,10:45:50.000,243,10979002,12445,0,1725014749,13028.36063843,61.58324354999786,53400.774231120005 2024-08-30,10:45:51.000,243,10979054,12765,0,1725014750,13028.286539019995,61.61848920000193,53400.67641144001 2024-08-30,10:45:52.000,243,10978976,12805,0,1725014751,13028.25285746999,61.6889805000028,53400.69038568 2024-08-30,10:45:53.000,243,10979006,12805,0,1725014752,13028.19896699,61.71012789000088,53400.62051448 2024-08-30,10:45:54.000,243,10979078,12645,0,1725014753,13028.097922339999,61.731275279998954,53400.655450080005 2024-08-30,10:45:55.000,243,10979005,12765,0,1725014754,13028.017086619999,61.780619190001744,53400.52968192001 2024-08-30,10:45:56.000,243,10978997,12925,0,1725014755,13027.983405069994,61.8229139699979,53400.51570768 2024-08-30,10:45:57.000,243,10979021,12725,0,1725014756,13027.909305659989,61.85111049000261,53400.40391376 2024-08-30,10:45:58.000,243,10979008,12765,0,1725014757,13027.868887799988,61.85111049000261,53400.39692664 2024-08-30,10:45:59.000,243,10979014,12605,0,1725014758,13027.808261009988,61.90750353000476,53400.32705544 2024-08-30,10:46:00.000,243,10978985,13005,0,1725014759,13027.734161599998,61.9357000500022,53400.24321000001 2024-08-30,10:46:01.000,243,10979034,12845,0,1725014760,13027.680271119993,61.999142220003705,53400.222248640006 2024-08-30,10:46:02.000,243,10979031,12685,0,1725014761,13027.592699089997,61.999142220003705,53400.1384032 2024-08-30,10:46:03.000,243,10979029,12725,0,1725014762,13027.518599679992,62.04848612999922,53400.08949336 2024-08-30,10:46:04.000,243,10979024,12885,0,1725014763,13027.431027649996,62.09783004000201,53400.00564792001 2024-08-30,10:46:05.000,243,10979030,12845,0,1725014764,13027.356928239991,62.15422308000416,53399.935776720005 2024-08-30,10:46:06.000,243,10979008,12925,0,1725014765,13027.32324669,62.20356698999967,53399.87289264 2024-08-30,10:46:07.000,243,10979010,12605,0,1725014766,13027.20199311,62.19651786000031,53399.77507296 2024-08-30,10:46:08.000,243,10979046,12805,0,1725014767,13027.13463000999,62.21061611999903,53399.768085840005 2024-08-30,10:46:09.000,243,10979017,12765,0,1725014768,13027.04032167,62.20356698999967,53399.64231768001 2024-08-30,10:46:10.000,243,10978967,12805,0,1725014769,13026.966222259995,62.182419600001595,53399.54449800001 2024-08-30,10:46:11.000,243,10979028,12445,0,1725014770,13026.87191391999,62.168321340002876,53399.41174272 2024-08-30,10:46:12.000,243,10979031,12765,0,1725014771,13026.811287129989,62.15422308000416,53399.34187152 2024-08-30,10:46:13.000,243,10979011,12845,0,1725014772,13026.696769859998,62.21061611999903,53399.216103360006 2024-08-30,10:46:14.000,243,10979006,12605,0,1725014773,13026.629406759988,62.21061611999903,53399.15321928 2024-08-30,10:46:15.000,243,10979011,12965,0,1725014774,13026.535098419998,62.22471437999775,53399.04142536001 2024-08-30,10:46:16.000,243,10978990,13245,0,1725014775,13026.440790079992,62.22471437999775,53398.95059280001 2024-08-30,10:46:17.000,243,10979024,12925,0,1725014776,13026.299327569992,62.20356698999967,53398.7759148 2024-08-30,10:46:18.000,243,10978988,12885,0,1725014777,13026.205019230001,62.22471437999775,53398.74796632 2024-08-30,10:46:19.000,243,10979020,12805,0,1725014778,13026.117447199991,62.19651786000031,53398.62219816 2024-08-30,10:46:20.000,243,10979030,12605,0,1725014779,13025.989457309995,62.22471437999775,53398.49643000001 2024-08-30,10:46:21.000,243,10978978,12845,0,1725014780,13025.92209421,62.25291090000246,53398.32175200001 2024-08-30,10:46:22.000,243,10979041,13045,0,1725014781,13025.7806317,62.19651786000031,53398.11912552 2024-08-30,10:46:23.000,243,10978960,12725,0,1725014782,13025.65264180999,62.19651786000031,53398.091177040005 2024-08-30,10:46:24.000,243,10979035,12965,0,1725014783,13025.517915609998,62.182419600001595,53397.9025248 2024-08-30,10:46:25.000,243,10978970,12805,0,1725014784,13025.396662029998,62.2458617700031,53397.74880816001 2024-08-30,10:46:26.000,243,10978972,12765,0,1725014785,13025.342771549993,62.29520567999862,53397.637014240005 2024-08-30,10:46:27.000,243,10979025,12965,0,1725014786,13025.194572729997,62.33750046000205,53397.46233624001 2024-08-30,10:46:28.000,243,10979024,12765,0,1725014787,13025.073319149997,62.400942630003556,53397.32958096 2024-08-30,10:46:29.000,243,10978983,12685,0,1725014788,13024.925120330001,62.45733566999843,53397.182851440004 2024-08-30,10:46:30.000,243,10978981,12605,0,1725014789,13024.729767339995,62.51372871000058,53397.02913480001 2024-08-30,10:46:31.000,243,10979033,12765,0,1725014790,13024.55462327999,62.52077783999994,53396.7845856 2024-08-30,10:46:32.000,243,10979006,13005,0,1725014791,13024.460314939999,62.47848306000378,53396.64484320001 2024-08-30,10:46:33.000,243,10978986,12885,0,1725014792,13024.366006599994,62.47848306000378,53396.49112656 2024-08-30,10:46:34.000,243,10978999,12765,0,1725014793,13024.325588739994,62.44323740999971,53396.31644856001 2024-08-30,10:46:35.000,243,10978984,12685,0,1725014794,13024.231280399988,62.50667958000122,53396.16273192 2024-08-30,10:46:36.000,243,10978999,12925,0,1725014795,13024.143708369993,62.541925229998014,53396.0160024 2024-08-30,10:46:37.000,243,10978958,12685,0,1725014796,13024.110026820003,62.4925813200025,53395.80638880001 2024-08-30,10:46:38.000,243,10979018,12605,0,1725014797,13024.022454789992,62.57012175000273,53395.65965928 2024-08-30,10:46:39.000,243,10979010,12845,0,1725014798,13023.955091689997,62.584220010001445,53395.505942640004 2024-08-30,10:46:40.000,243,10979011,12765,0,1725014799,13023.887728590002,62.61946565999824,53395.30331616001 2024-08-30,10:46:41.000,243,10978954,12605,0,1725014800,13023.907937520002,62.67585870000039,53395.18453512001 2024-08-30,10:46:42.000,243,10979021,12725,0,1725014801,13023.887728590002,62.69700608999847,53395.023831360006 2024-08-30,10:46:43.000,243,10979048,12845,0,1725014802,13023.907937520002,62.70405521999783,53394.905050320005 2024-08-30,10:46:44.000,243,10978980,12645,0,1725014803,13023.955091689997,62.760448259999976,53394.74434656 2024-08-30,10:46:45.000,243,10978963,12605,0,1725014804,13024.002245859992,62.8379886900002,53394.56268144001 2024-08-30,10:46:46.000,243,10978998,12645,0,1725014805,13023.961827999992,62.85913607999828,53394.37402920001 2024-08-30,10:46:47.000,243,10978937,12965,0,1725014806,13023.955091689997,62.88028347000363,53394.25524816001 2024-08-30,10:46:48.000,243,10978993,12765,0,1725014807,13023.928146450002,62.88028347000363,53394.07358304 2024-08-30,10:46:49.000,243,10978961,12765,0,1725014808,13023.941619069992,62.97897129000194,53393.947814880004 2024-08-30,10:46:50.000,243,10979019,12965,0,1725014809,13023.921410139992,62.97897129000194,53393.780124000004 2024-08-30,10:46:51.000,243,10978966,13165,0,1725014810,13023.934882759997,62.95782390000386,53393.66833008 2024-08-30,10:46:52.000,243,10978958,12685,0,1725014811,13023.921410139992,62.92962737999915,53393.58448464001 2024-08-30,10:46:53.000,243,10979047,12845,0,1725014812,13023.941619069992,62.92962737999915,53393.40281952 2024-08-30,10:46:54.000,243,10979013,12605,0,1725014813,13023.907937520002,62.91552912000043,53393.26307712 2024-08-30,10:46:55.000,243,10978952,12685,0,1725014814,13023.941619069992,62.936676509998506,53393.109360480004 2024-08-30,10:46:56.000,243,10979033,12645,0,1725014815,13023.995509549997,62.986020420001296,53392.941669600004 2024-08-30,10:46:57.000,243,10978939,12925,0,1725014816,13024.015718479997,63.049462590002804,53392.83686280001 2024-08-30,10:46:58.000,243,10979050,12605,0,1725014817,13024.035927409997,63.07060998000088,53392.74603024001 2024-08-30,10:46:59.000,243,10978946,12605,0,1725014818,13024.042663719993,63.11995389000367,53392.69712040001 2024-08-30,10:47:00.000,243,10979011,12765,0,1725014819,13023.955091689997,63.14110128000175,53392.57135224 2024-08-30,10:47:01.000,243,10978955,12845,0,1725014820,13024.029191100002,63.162248669999826,53392.438596960004 2024-08-30,10:47:02.000,243,10979007,12765,0,1725014821,13024.035927409997,63.15519954000047,53392.31282880001 2024-08-30,10:47:03.000,243,10978985,12645,0,1725014822,13024.150444679988,63.20454345000326,53392.23597048 2024-08-30,10:47:04.000,243,10979015,12605,0,1725014823,13024.157180989998,63.32437865999964,53392.08225384 2024-08-30,10:47:05.000,243,10979010,12485,0,1725014824,13024.224544089993,63.38782083000115,53392.04033112 2024-08-30,10:47:06.000,243,10978961,12925,0,1725014825,13024.271698259989,63.46536126000137,53391.92853720001 2024-08-30,10:47:07.000,243,10978963,12605,0,1725014826,13024.251489329989,63.52175430000352,53391.87264024 2024-08-30,10:47:08.000,243,10979010,12645,0,1725014827,13024.285170879994,63.53585256000224,53391.78180768001 2024-08-30,10:47:09.000,243,10979020,12765,0,1725014828,13024.291907189989,63.56404907999968,53391.67700088 2024-08-30,10:47:10.000,243,10978977,12925,0,1725014829,13024.264961949993,63.55699995000032,53391.61411680001 2024-08-30,10:47:11.000,243,10978999,12485,0,1725014830,13024.271698259989,63.620442120001826,53391.53725848 2024-08-30,10:47:12.000,243,10978951,12885,0,1725014831,13024.285170879994,63.66273689999798,53391.41149032 2024-08-30,10:47:13.000,243,10979062,13125,0,1725014832,13024.325588739994,63.70503168000141,53391.285722160006 2024-08-30,10:47:14.000,243,10979017,12685,0,1725014833,13024.291907189989,63.66273689999798,53391.1948896 2024-08-30,10:47:15.000,243,10979032,12965,0,1725014834,13024.352533979989,63.71912994000013,53391.13899264001 2024-08-30,10:47:16.000,243,10979013,12925,0,1725014835,13024.359270289999,63.71912994000013,53391.11104416001 2024-08-30,10:47:17.000,243,10978968,12685,0,1725014836,13024.366006599994,63.7543755900042,53390.999250240005 2024-08-30,10:47:18.000,243,10979005,12885,0,1725014837,13024.43336969999,63.76142472000356,53390.88745632 2024-08-30,10:47:19.000,243,10978968,12765,0,1725014838,13024.41316076999,63.73322819999885,53390.761688160004 2024-08-30,10:47:20.000,243,10978983,12765,0,1725014839,13024.440106009999,63.789621240001,53390.71976544 2024-08-30,10:47:21.000,243,10978977,12605,0,1725014840,13024.406424459994,63.817817759998434,53390.6009844 2024-08-30,10:47:22.000,243,10978995,12965,0,1725014841,13024.399688149999,63.93765297000209,53390.52412608 2024-08-30,10:47:23.000,243,10979001,13045,0,1725014842,13024.359270289999,63.98699688000488,53390.43329352 2024-08-30,10:47:24.000,243,10978998,12885,0,1725014843,13024.278434569998,64.02224253000168,53390.34246096 2024-08-30,10:47:25.000,243,10979004,12605,0,1725014844,13024.224544089993,64.08568470000318,53390.25162840001 2024-08-30,10:47:26.000,243,10979003,12645,0,1725014845,13024.184126229993,64.14207773999806,53390.15380872001 2024-08-30,10:47:27.000,243,10979006,12965,0,1725014846,13024.170653609988,64.18437252000149,53390.090924640004 2024-08-30,10:47:28.000,243,10978993,12885,0,1725014847,13024.083081579993,64.20551990999957,53389.95816936 2024-08-30,10:47:29.000,243,10979001,12845,0,1725014848,13024.042663719993,64.22666729999764,53389.85336256 2024-08-30,10:47:30.000,243,10978993,12965,0,1725014849,13024.042663719993,64.24076556000364,53389.78349136 2024-08-30,10:47:31.000,243,10979024,12645,0,1725014850,13024.015718479997,64.30420772999787,53389.68567168 2024-08-30,10:47:32.000,243,10978959,12685,0,1725014851,13024.062872649993,64.38879729000473,53389.57387776 2024-08-30,10:47:33.000,243,10978985,12725,0,1725014852,13024.062872649993,64.45928858999832,53389.47605808 2024-08-30,10:47:34.000,243,10979050,12725,0,1725014853,13023.995509549997,64.52977988999919,53389.371251280005 2024-08-30,10:47:35.000,243,10978975,12965,0,1725014854,13023.968564310002,64.62846771000477,53389.28740584 2024-08-30,10:47:36.000,243,10978972,13045,0,1725014855,13023.934882759997,64.67076249000093,53389.17561192001 2024-08-30,10:47:37.000,243,10978978,12805,0,1725014856,13023.894464899997,64.691909879999,53389.07080512 2024-08-30,10:47:38.000,243,10979018,12565,0,1725014857,13023.887728590002,64.74830292000115,53389.00792104001 2024-08-30,10:47:39.000,243,10978983,12805,0,1725014858,13023.840574419992,64.79764683000394,53388.90311424 2024-08-30,10:47:40.000,243,10978986,13085,0,1725014859,13023.833838109997,64.86108899999817,53388.79132032001 2024-08-30,10:47:41.000,243,10979036,13285,0,1725014860,13023.820365489992,64.93158029999904,53388.700487760005 2024-08-30,10:47:42.000,243,10979021,12445,0,1725014861,13023.813629179996,64.98797334000119,53388.56773248 2024-08-30,10:47:43.000,243,10978984,12805,0,1725014862,13023.759738699991,65.03731725000398,53388.47689992001 2024-08-30,10:47:44.000,243,10978998,12845,0,1725014863,13023.766475010001,65.13600507000228,53388.37209312 2024-08-30,10:47:45.000,243,10978990,12765,0,1725014864,13023.732793459996,65.1853489799978,53388.32318328 2024-08-30,10:47:46.000,243,10979020,12685,0,1725014865,13023.64522143,65.27698767000402,53388.18344088 2024-08-30,10:47:47.000,243,10979058,12765,0,1725014866,13023.59806725999,65.33338070999889,53388.0856212 2024-08-30,10:47:48.000,243,10979019,12605,0,1725014867,13023.550913089995,65.35452810000425,53388.05767272 2024-08-30,10:47:49.000,243,10978983,12885,0,1725014868,13023.47681367999,65.46731418000127,53387.92491744001 2024-08-30,10:47:50.000,243,10978980,12885,0,1725014869,13023.369032719995,65.5096089600047,53387.7712008 2024-08-30,10:47:51.000,243,10979044,12805,0,1725014870,13023.32187855,65.53780548000213,53387.65940688 2024-08-30,10:47:52.000,243,10978996,12885,0,1725014871,13023.247779139994,65.61534591000236,53387.60350992 2024-08-30,10:47:53.000,243,10978974,12645,0,1725014872,13023.23430651999,65.67878808000387,53387.49870312001 2024-08-30,10:47:54.000,243,10978998,12605,0,1725014873,13023.173679729989,65.79157416000089,53387.37992208001 2024-08-30,10:47:55.000,243,10979001,12645,0,1725014874,13023.160207109999,65.8902619799992,53387.29607664 2024-08-30,10:47:56.000,243,10979003,12845,0,1725014875,13023.119789249999,65.96780240999942,53387.14934712 2024-08-30,10:47:57.000,243,10979001,12565,0,1725014876,13023.119789249999,66.0030480600035,53387.05851456 2024-08-30,10:47:58.000,243,10978952,12725,0,1725014877,13023.099580319998,66.04534283999965,53386.95370776 2024-08-30,10:47:59.000,243,10979010,12765,0,1725014878,13023.106316629994,66.1369815299986,53386.84191384 2024-08-30,10:48:00.000,243,10979004,12685,0,1725014879,13023.086107699994,66.19337457000074,53386.7231328 2024-08-30,10:48:01.000,243,10978976,13285,0,1725014880,13023.052426149989,66.27091500000097,53386.688197200005 2024-08-30,10:48:02.000,243,10979010,12925,0,1725014881,13023.005271979993,66.32730804000312,53386.56242904001 2024-08-30,10:48:03.000,243,10978998,12965,0,1725014882,13022.964854119993,66.39075021000463,53386.422686640006 2024-08-30,10:48:04.000,243,10979013,12605,0,1725014883,13022.937908879998,66.50353629000165,53386.33185408 2024-08-30,10:48:05.000,243,10979010,12725,0,1725014884,13022.910963640003,66.64451889000338,53386.22704728001 2024-08-30,10:48:06.000,243,10978958,12605,0,1725014885,13022.877282089998,66.75025584000105,53386.17115032 2024-08-30,10:48:07.000,243,10979007,12685,0,1725014886,13022.870545780002,66.89828757000214,53386.05236928 2024-08-30,10:48:08.000,243,10978994,12725,0,1725014887,13022.870545780002,67.05336843000259,53386.01044656001 2024-08-30,10:48:09.000,243,10979012,12765,0,1725014888,13022.803182679992,67.18025276999833,53385.92660112 2024-08-30,10:48:10.000,243,10979004,12685,0,1725014889,13022.708874340002,67.26484232999792,53385.7798716 2024-08-30,10:48:11.000,243,10979018,12765,0,1725014890,13022.661720169992,67.27894059000391,53385.74493600001 2024-08-30,10:48:12.000,243,10978982,12965,0,1725014891,13022.594357069996,67.34238275999815,53385.62615496001 2024-08-30,10:48:13.000,243,10979067,12805,0,1725014892,13022.560675519991,67.42697231999773,53385.52833528001 2024-08-30,10:48:14.000,243,10979012,12685,0,1725014893,13022.506785040001,67.53975840000203,53385.48641256001 2024-08-30,10:48:15.000,243,10979022,12765,0,1725014894,13022.42594932,67.63844622000033,53385.395580000004 2024-08-30,10:48:16.000,243,10978974,12765,0,1725014895,13022.36532253,67.64549534999969,53385.23487624 2024-08-30,10:48:17.000,243,10979000,12925,0,1725014896,13022.372058839996,67.65254447999905,53385.10910808 2024-08-30,10:48:18.000,243,10978990,12765,0,1725014897,13022.3451136,67.73008490999928,53385.060198240004 2024-08-30,10:48:19.000,243,10979021,12965,0,1725014898,13022.29795942999,67.79352708000079,53385.00430128001 2024-08-30,10:48:20.000,243,10978997,12645,0,1725014899,13022.230596329995,67.92746055000316,53384.83661040001 2024-08-30,10:48:21.000,243,10979023,13125,0,1725014900,13022.169969539995,68.0190992400021,53384.7318036 2024-08-30,10:48:22.000,243,10979010,12965,0,1725014901,13022.15649691999,68.12483618999977,53384.626996800005 2024-08-30,10:48:23.000,243,10978982,12885,0,1725014902,13022.190178469995,68.20237662,53384.557125600004 2024-08-30,10:48:24.000,243,10979038,13045,0,1725014903,13022.18344216,68.3010644399983,53384.4872544 2024-08-30,10:48:25.000,243,10979019,12525,0,1725014904,13022.230596329995,68.44204704000003,53384.39642184 2024-08-30,10:48:26.000,243,10979004,12765,0,1725014905,13022.230596329995,68.53368572999898,53384.25667944 2024-08-30,10:48:27.000,243,10978985,12685,0,1725014906,13022.24406895,68.67466833000071,53384.14488552001 2024-08-30,10:48:28.000,243,10979004,12685,0,1725014907,13022.12281537,68.73811050000222,53384.04007872 2024-08-30,10:48:29.000,243,10979007,12965,0,1725014908,13022.13628798999,68.83679832000053,53383.9632204 2024-08-30,10:48:30.000,243,10978987,12765,0,1725014909,13022.03524333999,68.98483005000162,53383.83046512001 2024-08-30,10:48:31.000,243,10979005,12565,0,1725014910,13022.05545226999,69.14696004000143,53383.77456816 2024-08-30,10:48:32.000,243,10978993,12685,0,1725014911,13022.008298099994,69.30204090000188,53383.669761360004 2024-08-30,10:48:33.000,243,10979030,13005,0,1725014912,13021.961143929999,69.42187610999827,53383.550980320004 2024-08-30,10:48:34.000,243,10979026,12885,0,1725014913,13021.961143929999,69.58400609999808,53383.48110912 2024-08-30,10:48:35.000,243,10979027,13085,0,1725014914,13021.920726069999,69.6756447900043,53383.43219928 2024-08-30,10:48:36.000,243,10979010,12445,0,1725014915,13021.920726069999,69.73908695999853,53383.25053416 2024-08-30,10:48:37.000,243,10979046,12805,0,1725014916,13021.961143929999,69.89416781999898,53383.1946372 2024-08-30,10:48:38.000,243,10978999,12885,0,1725014917,13022.03524333999,70.04924867999944,53383.17367584 2024-08-30,10:48:39.000,243,10979033,12765,0,1725014918,13022.028507029994,70.20432953999989,53383.02694632 2024-08-30,10:48:40.000,243,10978957,12925,0,1725014919,13022.048715959994,70.35236127000098,53382.99201072001 2024-08-30,10:48:41.000,243,10978996,12725,0,1725014920,13022.05545226999,70.53563864999887,53382.92213952001 2024-08-30,10:48:42.000,243,10979028,12845,0,1725014921,13022.13628798999,70.69071950999933,53382.85925544 2024-08-30,10:48:43.000,243,10978976,12565,0,1725014922,13022.190178469995,70.7894073300049,53382.782397120005 2024-08-30,10:48:44.000,243,10978993,12765,0,1725014923,13022.291223119995,70.96563558000344,53382.7404744 2024-08-30,10:48:45.000,243,10979064,12605,0,1725014924,13022.32490467,71.07842166000046,53382.60771912001 2024-08-30,10:48:46.000,243,10978960,12725,0,1725014925,13022.38553146,71.24055165000027,53382.53784792001 2024-08-30,10:48:47.000,243,10979046,12765,0,1725014926,13022.351849909996,71.381534250002,53382.495925200004 2024-08-30,10:48:48.000,243,10978971,12605,0,1725014927,13022.351849909996,71.5295659800031,53382.47496384 2024-08-30,10:48:49.000,243,10978991,12565,0,1725014928,13022.30469574,71.65645031999884,53382.398105520006 2024-08-30,10:48:50.000,243,10979022,12965,0,1725014929,13022.36532253,71.81858030999865,53382.279324480005 2024-08-30,10:48:51.000,243,10979054,12965,0,1725014930,13022.38553146,72.00185769000382,53382.20246616001 2024-08-30,10:48:52.000,243,10979012,12645,0,1725014931,13022.35858621999,72.13579115999892,53382.11862072 2024-08-30,10:48:53.000,243,10979012,12925,0,1725014932,13022.33837728999,72.27677376000065,53382.02080104 2024-08-30,10:48:54.000,243,10979001,12845,0,1725014933,13022.39900407999,72.43890375000046,53381.95791696 2024-08-30,10:48:55.000,243,10978962,12725,0,1725014934,13022.452894559996,72.60103374000028,53381.90900712 2024-08-30,10:48:56.000,243,10979016,12765,0,1725014935,13022.46636718,72.75611460000073,53381.78323896 2024-08-30,10:48:57.000,243,10979046,12645,0,1725014936,13022.48657611,72.9252937199999,53381.73432912 2024-08-30,10:48:58.000,243,10979002,12765,0,1725014937,13022.553939209996,73.08742370999971,53381.678432160006 2024-08-30,10:48:59.000,243,10978993,12765,0,1725014938,13022.540466589991,73.29889761000231,53381.57362536 2024-08-30,10:49:00.000,243,10979008,12605,0,1725014939,13022.648247550002,73.45397847000277,53381.46881856 2024-08-30,10:49:01.000,243,10979021,12805,0,1725014940,13022.648247550002,73.65135410999937,53381.42689584 2024-08-30,10:49:02.000,243,10979012,12685,0,1725014941,13022.553939209996,73.75709106000431,53381.40593448 2024-08-30,10:49:03.000,243,10978998,13165,0,1725014942,13022.513521349996,73.90512278999813,53381.29414056001 2024-08-30,10:49:04.000,243,10978997,12565,0,1725014943,13022.459630869991,74.02495800000179,53381.21029512 2024-08-30,10:49:05.000,243,10979040,12725,0,1725014944,13022.392267769996,74.1518423400048,53381.16837240001 2024-08-30,10:49:06.000,243,10979022,12845,0,1725014945,13022.32490467,74.30692319999798,53381.09850120001 2024-08-30,10:49:07.000,243,10979030,12805,0,1725014946,13022.30469574,74.44790579999972,53381.04260424 2024-08-30,10:49:08.000,243,10978980,12685,0,1725014947,13022.27775049999,74.57479014000273,53380.937797440005 2024-08-30,10:49:09.000,243,10979012,12845,0,1725014948,13022.30469574,74.72282187000383,53380.819016400004 2024-08-30,10:49:10.000,243,10979032,13005,0,1725014949,13022.32490467,74.80741143000341,53380.80504216 2024-08-30,10:49:11.000,243,10979036,12965,0,1725014950,13022.412476699996,74.89905012000236,53380.72818384 2024-08-30,10:49:12.000,243,10978991,12765,0,1725014951,13022.500048729991,75.01888532999874,53380.65831264 2024-08-30,10:49:13.000,243,10978965,13125,0,1725014952,13022.587620760001,75.20921184000326,53380.64433840001 2024-08-30,10:49:14.000,243,10979019,12565,0,1725014953,13022.695401719997,75.37134183000308,53380.532544480004 2024-08-30,10:49:15.000,243,10979030,13085,0,1725014954,13022.782973749992,75.49822616999882,53380.47664752001 2024-08-30,10:49:16.000,243,10978969,12805,0,1725014955,13022.890754710003,75.55461921000096,53380.434724800005 2024-08-30,10:49:17.000,243,10979054,12645,0,1725014956,13022.958117809998,75.67445442000462,53380.37882784001 2024-08-30,10:49:18.000,243,10979021,12885,0,1725014957,13022.998535669998,75.75199485000485,53380.30196952 2024-08-30,10:49:19.000,243,10979012,12805,0,1725014958,13022.971590429988,75.87183006000123,53380.23209832 2024-08-30,10:49:20.000,243,10978989,12925,0,1725014959,13022.991799359988,75.99871440000425,53380.12729152 2024-08-30,10:49:21.000,243,10979032,12605,0,1725014960,13023.012008289988,76.18199178000214,53380.05742032 2024-08-30,10:49:22.000,243,10978997,12845,0,1725014961,13023.005271979993,76.36526916000003,53380.029471840004 2024-08-30,10:49:23.000,243,10978994,12725,0,1725014962,13022.991799359988,76.48510437000368,53380.001523360006 2024-08-30,10:49:24.000,243,10979039,12685,0,1725014963,13022.998535669998,76.51330089000112,53379.8408196 2024-08-30,10:49:25.000,243,10978970,12725,0,1725014964,13022.931172569988,76.63313610000478,53379.75697416001 2024-08-30,10:49:26.000,243,10979060,12925,0,1725014965,13022.877282089998,76.69657826999901,53379.74299992 2024-08-30,10:49:27.000,243,10979000,12725,0,1725014966,13022.863809469993,76.72477479000372,53379.58229616 2024-08-30,10:49:28.000,243,10979031,12965,0,1725014967,13022.877282089998,76.83051174000138,53379.5613348 2024-08-30,10:49:29.000,243,10979035,12645,0,1725014968,13022.870545780002,76.92919955999969,53379.456528 2024-08-30,10:49:30.000,243,10979010,12605,0,1725014969,13022.789710060002,77.08428042000014,53379.37268256001 2024-08-30,10:49:31.000,243,10979049,12645,0,1725014970,13022.762764819992,77.0913295499995,53379.29582424 2024-08-30,10:49:32.000,243,10978984,12725,0,1725014971,13022.729083270002,77.14067346000229,53379.107171999996 2024-08-30,10:49:33.000,243,10978991,12765,0,1725014972,13022.735819579997,77.17591910999909,53379.0023652 2024-08-30,10:49:34.000,243,10978999,12725,0,1725014973,13022.729083270002,77.22526302000188,53378.89755840001 2024-08-30,10:49:35.000,243,10979016,12925,0,1725014974,13022.688665410002,77.28870519000338,53378.7927516 2024-08-30,10:49:36.000,243,10979005,12805,0,1725014975,13022.621302309992,77.40854039999977,53378.659996320006 2024-08-30,10:49:37.000,243,10979022,12485,0,1725014976,13022.540466589991,77.50722821999807,53378.48531832001 2024-08-30,10:49:38.000,243,10979022,12765,0,1725014977,13022.46636718,77.57771951999894,53378.39448576001 2024-08-30,10:49:39.000,243,10979009,12885,0,1725014978,13022.39900407999,77.71165299000131,53378.303653200004 2024-08-30,10:49:40.000,243,10978997,12605,0,1725014979,13022.271014189995,77.85263559000305,53378.17089792 2024-08-30,10:49:41.000,243,10979020,12805,0,1725014980,13022.20365109,77.93722515000263,53377.96128432001 2024-08-30,10:49:42.000,243,10978981,12605,0,1725014981,13022.11607905999,78.03591297000094,53377.85647752 2024-08-30,10:49:43.000,243,10979057,12925,0,1725014982,13022.01503440999,78.13460078999924,53377.68878664 2024-08-30,10:49:44.000,243,10979012,12925,0,1725014983,13021.988089169994,78.18394470000203,53377.56301848 2024-08-30,10:49:45.000,243,10979046,12925,0,1725014984,13021.866835589994,78.31082903999777,53377.367379120005 2024-08-30,10:49:46.000,243,10978965,12605,0,1725014985,13021.725373079993,78.3531238200012,53377.262572319996 2024-08-30,10:49:47.000,243,10979028,12765,0,1725014986,13021.597383189997,78.43066425000143,53377.02501024001 2024-08-30,10:49:48.000,243,10979036,12605,0,1725014987,13021.543492709992,78.55754859000444,53376.90622920001 2024-08-30,10:49:49.000,243,10978994,12805,0,1725014988,13021.422239129992,78.60689249999996,53376.77347392 2024-08-30,10:49:50.000,243,10979035,12365,0,1725014989,13021.274040309996,78.71967858000426,53376.58482168 2024-08-30,10:49:51.000,243,10979030,13005,0,1725014990,13021.132577799995,78.79016987999785,53376.3472596 2024-08-30,10:49:52.000,243,10978991,12845,0,1725014991,13020.950697429995,78.88885770000343,53376.22149144 2024-08-30,10:49:53.000,243,10978981,12605,0,1725014992,13020.79576229999,79.04393856000388,53376.06078768 2024-08-30,10:49:54.000,243,10979086,12805,0,1725014993,13020.546518829993,79.1214789900041,53375.86514832 2024-08-30,10:49:55.000,243,10979023,12485,0,1725014994,13020.344429529992,79.14262638000218,53375.620599120004 2024-08-30,10:49:56.000,243,10979015,12645,0,1725014995,13020.263593809992,79.21311768000305,53375.51579232001 2024-08-30,10:49:57.000,243,10979037,12685,0,1725014996,13020.074977129996,79.22721594000177,53375.285217360004 2024-08-30,10:49:58.000,243,10978984,12845,0,1725014997,13019.87962413999,79.31180550000136,53375.10355224 2024-08-30,10:49:59.000,243,10978957,13085,0,1725014998,13019.670798529994,79.39639506000094,53374.8799644 2024-08-30,10:50:00.000,243,10979045,12685,0,1725014999,13019.488918159994,79.4034441900003,53374.69131216 2024-08-30,10:50:01.000,243,10979047,12725,0,1725015000,13019.394609819989,79.45983723000245,53374.516634160005 2024-08-30,10:50:02.000,243,10979011,12765,0,1725015001,13019.320510409998,79.56557418000011,53374.29304632001 2024-08-30,10:50:03.000,243,10979033,12925,0,1725015002,13019.192520520002,79.72770416999992,53374.111381200004 2024-08-30,10:50:04.000,243,10979059,12885,0,1725015003,13019.064530629992,79.90393241999845,53373.894780480005 2024-08-30,10:50:05.000,243,10978940,12645,0,1725015004,13018.896122879996,80.0731115400049,53373.72010248001 2024-08-30,10:50:06.000,243,10979026,12805,0,1725015005,13018.74792406,80.13655370999913,53373.52446312 2024-08-30,10:50:07.000,243,10979037,12925,0,1725015006,13018.55930737999,80.1717993600032,53373.32183664 2024-08-30,10:50:08.000,243,10979025,12765,0,1725015007,13018.451526419994,80.22114326999872,53373.14017152 2024-08-30,10:50:09.000,243,10979005,12805,0,1725015008,13018.323536529999,80.34097848000238,53372.97946776001 2024-08-30,10:50:10.000,243,10978977,12565,0,1725015009,13018.155128779988,80.41146978000324,53372.78382840001 2024-08-30,10:50:11.000,243,10978996,12885,0,1725015010,13017.993457340002,80.48196108000411,53372.6091504 2024-08-30,10:50:12.000,243,10978971,12805,0,1725015011,13017.757686489997,80.57359977000306,53372.385562560004 2024-08-30,10:50:13.000,243,10979026,12685,0,1725015012,13017.616223979996,80.72163150000415,53372.21088456001 2024-08-30,10:50:14.000,243,10979018,12765,0,1725015013,13017.38045312999,80.77802453999902,53371.98729672 2024-08-30,10:50:15.000,243,10979070,13205,0,1725015014,13017.11773703999,80.90490888000204,53371.87550280001 2024-08-30,10:50:16.000,243,10978994,12845,0,1725015015,13016.895438809988,81.03884235000442,53371.63794072001 2024-08-30,10:50:17.000,243,10979041,12805,0,1725015016,13016.612513790002,81.109333649998,53371.400378640006 2024-08-30,10:50:18.000,243,10979045,12925,0,1725015017,13016.444106039991,81.21507060000295,53371.18377792001 2024-08-30,10:50:19.000,243,10979035,12525,0,1725015018,13016.255489359995,81.32785667999997,53371.00909992 2024-08-30,10:50:20.000,243,10979035,12725,0,1725015019,13016.01971850999,81.51818319000449,53370.75057648001 2024-08-30,10:50:21.000,243,10979005,12605,0,1725015020,13015.844574449999,81.63096927000151,53370.53397576001 2024-08-30,10:50:22.000,243,10979025,12605,0,1725015021,13015.689639319993,81.70850970000174,53370.3034008 2024-08-30,10:50:23.000,243,10979029,12645,0,1725015022,13015.514495260002,81.80014839000069,53370.12872280001 2024-08-30,10:50:24.000,243,10979033,12725,0,1725015023,13015.467341089992,82.03981881000072,53369.919109200004 2024-08-30,10:50:25.000,243,10979022,12765,0,1725015024,13015.379769059997,82.26539097000204,53369.66058576 2024-08-30,10:50:26.000,243,10979010,12605,0,1725015025,13015.251779170001,82.54735616999824,53369.436997920006 2024-08-30,10:50:27.000,243,10978996,12645,0,1725015026,13015.0698988,82.71653529000469,53369.248345680004 2024-08-30,10:50:28.000,243,10978993,12725,0,1725015027,13014.88128211999,82.89981267000258,53369.0107836 2024-08-30,10:50:29.000,243,10978982,13045,0,1725015028,13014.618566029989,83.00554962000024,53368.80117 2024-08-30,10:50:30.000,243,10979013,12925,0,1725015029,13014.403004109998,83.08309005000046,53368.5566208 2024-08-30,10:50:31.000,243,10979029,13085,0,1725015030,13014.153760640002,83.21702352000284,53368.36796856 2024-08-30,10:50:32.000,243,10979035,12805,0,1725015031,13013.944935029991,83.29456395000307,53368.13040648 2024-08-30,10:50:33.000,243,10979033,12965,0,1725015032,13013.64853739,83.31571134000114,53367.878870160006 2024-08-30,10:50:34.000,243,10978955,12885,0,1725015033,13013.466657019999,83.41439915999945,53367.63432096001 2024-08-30,10:50:35.000,243,10979050,12645,0,1725015034,13013.325194509998,83.60472567000397,53367.4386816 2024-08-30,10:50:36.000,243,10979030,12885,0,1725015035,13013.163523069998,83.69636436000292,53367.18015816001 2024-08-30,10:50:37.000,243,10979045,12805,0,1725015036,13013.035533180002,83.82324869999866,53366.984518799996 2024-08-30,10:50:38.000,243,10979036,12965,0,1725015037,13012.934488530002,83.90783825999824,53366.753943840005 2024-08-30,10:50:39.000,243,10978982,12685,0,1725015038,13012.7121903,83.97128042999975,53366.50240752 2024-08-30,10:50:40.000,243,10978985,12645,0,1725015039,13012.617881959995,84.08406651000405,53366.2858068 2024-08-30,10:50:41.000,243,10979027,12965,0,1725015040,13012.56399147999,84.20390172000043,53366.12510304001 2024-08-30,10:50:42.000,243,10978956,12765,0,1725015041,13012.415792659995,84.3730808399996,53365.845618240004 2024-08-30,10:50:43.000,243,10979017,13005,0,1725015042,13012.314748009994,84.53521082999941,53365.656966 2024-08-30,10:50:44.000,243,10979033,12765,0,1725015043,13012.206967049999,84.75373386000138,53365.48228800001 2024-08-30,10:50:45.000,243,10978979,12885,0,1725015044,13012.065504539998,85.02160079999885,53365.25171304 2024-08-30,10:50:46.000,243,10979040,12645,0,1725015045,13011.870151549992,85.31061513000168,53364.95126688001 2024-08-30,10:50:47.000,243,10978994,12765,0,1725015046,13011.816261070002,85.50094163999893,53364.7486404 2024-08-30,10:50:48.000,243,10979022,12925,0,1725015047,13011.715216420002,85.6842190200041,53364.525052560006 2024-08-30,10:50:49.000,243,10978992,12925,0,1725015048,13011.614171770001,85.94503683000221,53364.28050336001 2024-08-30,10:50:50.000,243,10979014,12965,0,1725015049,13011.587226529991,86.20585464000033,53364.05691552 2024-08-30,10:50:51.000,243,10978984,12605,0,1725015050,13011.519863429996,86.38913201999821,53363.86826328 2024-08-30,10:50:52.000,243,10979022,12685,0,1725015051,13011.418818779995,86.5865076600021,53363.62371408 2024-08-30,10:50:53.000,243,10979006,12605,0,1725015052,13011.378400919995,86.77683416999935,53363.42807472 2024-08-30,10:50:54.000,243,10978981,12845,0,1725015053,13011.28409257999,86.98125894000259,53363.14858992 2024-08-30,10:50:55.000,243,10979017,13045,0,1725015054,13011.26388364999,87.19273283999792,53362.994873280004 2024-08-30,10:50:56.000,243,10979053,12965,0,1725015055,13011.216729479995,87.40420674000052,53362.75032408001 2024-08-30,10:50:57.000,243,10978995,12925,0,1725015056,13011.16957531,87.55928760000097,53362.54071048 2024-08-30,10:50:58.000,243,10979024,12645,0,1725015057,13011.135893759994,87.70731933000206,53362.324109760004 2024-08-30,10:50:59.000,243,10979030,12765,0,1725015058,13011.095475899994,87.82010540999909,53362.18436736 2024-08-30,10:51:00.000,243,10979029,12445,0,1725015059,13011.075266969994,87.9469897500021,53361.97475376 2024-08-30,10:51:01.000,243,10979010,12925,0,1725015060,13011.055058039994,88.02453018000233,53361.7791144 2024-08-30,10:51:02.000,243,10978992,12685,0,1725015061,13011.055058039994,88.18666017000214,53361.56251368 2024-08-30,10:51:03.000,243,10979040,12565,0,1725015062,13011.115684829994,88.41928146000282,53361.37386144 2024-08-30,10:51:04.000,243,10978918,12565,0,1725015063,13011.196520549995,88.66600101000222,53361.150273600004 2024-08-30,10:51:05.000,243,10979016,12725,0,1725015064,13011.29082889,88.91272056000162,53360.99655696001 2024-08-30,10:51:06.000,243,10979025,12565,0,1725015065,13011.37166461,89.08894881000015,53360.82187896 2024-08-30,10:51:07.000,243,10979022,12645,0,1725015066,13011.418818779995,89.27927532000467,53360.647200960004 2024-08-30,10:51:08.000,243,10979031,12885,0,1725015067,13011.499654499996,89.50484747999872,53360.500471440006 2024-08-30,10:51:09.000,243,10979031,12925,0,1725015068,13011.519863429996,89.68107573000452,53360.283870720006 2024-08-30,10:51:10.000,243,10978973,12645,0,1725015069,13011.51312712,89.92074615000456,53360.12316696 2024-08-30,10:51:11.000,243,10979034,12645,0,1725015070,13011.627644389991,90.23795700000483,53360.00438592 2024-08-30,10:51:12.000,243,10978975,12845,0,1725015071,13011.634380700001,90.52697133000038,53359.82272080001 2024-08-30,10:51:13.000,243,10979000,12885,0,1725015072,13011.701743799997,90.92172261000087,53359.66900416 2024-08-30,10:51:14.000,243,10979014,12725,0,1725015073,13011.654589630001,91.26712997999857,53359.46637768001 2024-08-30,10:51:15.000,243,10979027,12805,0,1725015074,13011.674798560001,91.53499692000332,53359.34759664001 2024-08-30,10:51:16.000,243,10978992,12645,0,1725015075,13011.627644389991,91.71827430000121,53359.16593152 2024-08-30,10:51:17.000,243,10979019,12805,0,1725015076,13011.573753910001,91.97909210999933,53358.97727928 2024-08-30,10:51:18.000,243,10979024,12965,0,1725015077,13011.540072359996,92.1482712299985,53358.81657552001 2024-08-30,10:51:19.000,243,10979006,12685,0,1725015078,13011.540072359996,92.45138382000005,53358.634910400004 2024-08-30,10:51:20.000,243,10979013,12645,0,1725015079,13011.587226529991,92.84613510000054,53358.51612936 2024-08-30,10:51:21.000,243,10978964,12885,0,1725015080,13011.479445569996,93.3113776800019,53358.299528640004 2024-08-30,10:51:22.000,243,10979003,12965,0,1725015081,13011.34471936999,93.57924461999937,53358.08991504 2024-08-30,10:51:23.000,243,10979060,12725,0,1725015082,13011.16283899999,93.76252200000454,53357.95017264 2024-08-30,10:51:24.000,243,10979047,12565,0,1725015083,13011.055058039994,93.99514328999794,53357.747546160004 2024-08-30,10:51:25.000,243,10979027,12805,0,1725015084,13011.055058039994,94.22071544999926,53357.55889392 2024-08-30,10:51:26.000,243,10979008,12685,0,1725015085,13010.947277079998,94.41809109000314,53357.37024168 2024-08-30,10:51:27.000,243,10979014,12525,0,1725015086,13010.866441359998,94.74235107000277,53357.22351216 2024-08-30,10:51:28.000,243,10979034,12845,0,1725015087,13010.826023499998,95.05956192000303,53357.027872800005 2024-08-30,10:51:29.000,243,10978996,12565,0,1725015088,13010.596988960002,95.23579017000156,53356.83922056 2024-08-30,10:51:30.000,243,10979020,12845,0,1725015089,13010.475735380001,95.42611667999881,53356.62960696 2024-08-30,10:51:31.000,243,10979035,12605,0,1725015090,13010.367954419991,95.58119753999927,53356.48986456 2024-08-30,10:51:32.000,243,10978993,13005,0,1725015091,13010.367954419991,95.73627839999972,53356.28723808 2024-08-30,10:51:33.000,243,10979006,12805,0,1725015092,13010.354481800001,96.05348924999998,53356.12653432 2024-08-30,10:51:34.000,243,10979033,12885,0,1725015093,13010.24670083999,96.29315967000002,53356.00076616 2024-08-30,10:51:35.000,243,10979076,12765,0,1725015094,13010.12544725999,96.59627226000157,53355.81211392 2024-08-30,10:51:36.000,243,10979038,12645,0,1725015095,13010.09176571,96.77954963999946,53355.65839728001 2024-08-30,10:51:37.000,243,10979048,12965,0,1725015096,13010.03113892,96.89233572000376,53355.53961624001 2024-08-30,10:51:38.000,243,10979010,12805,0,1725015097,13009.957039509995,97.09676048999972,53355.4557708 2024-08-30,10:51:39.000,243,10979024,12845,0,1725015098,13009.86273116999,97.27298873999825,53355.253144320006 2024-08-30,10:51:40.000,243,10979020,13045,0,1725015099,13009.701059729989,97.4774135100015,53355.134363280005 2024-08-30,10:51:41.000,243,10979035,12685,0,1725015100,13009.532651979993,97.6747891499981,53354.99462088 2024-08-30,10:51:42.000,243,10979049,12525,0,1725015101,13009.472025189993,97.83691913999792,53354.93872392001 2024-08-30,10:51:43.000,243,10979032,12885,0,1725015102,13009.404662089997,98.12593347000075,53354.847891360005 2024-08-30,10:51:44.000,243,10979048,12805,0,1725015103,13009.242990649996,98.21052303000033,53354.76404592 2024-08-30,10:51:45.000,243,10979035,12685,0,1725015104,13009.09479183,98.35855476000143,53354.59635504 2024-08-30,10:51:46.000,243,10979038,12965,0,1725015105,13008.859020979995,98.36560389000078,53354.57539368001 2024-08-30,10:51:47.000,243,10979017,12445,0,1725015106,13008.62325012999,98.38675127999886,53354.414689920006 2024-08-30,10:51:48.000,243,10979009,12605,0,1725015107,13008.461578689989,98.44314432000101,53354.32385736 2024-08-30,10:51:49.000,243,10978988,12805,0,1725015108,13008.340325110003,98.60527431000082,53354.246999040006 2024-08-30,10:51:50.000,243,10978982,12565,0,1725015109,13008.091081639992,98.64756909000425,53354.13520512 2024-08-30,10:51:51.000,243,10979041,12365,0,1725015110,13008.003509609996,98.78855168999871,53354.058346800004 2024-08-30,10:51:52.000,243,10979028,12965,0,1725015111,13007.87551972,98.9365834199998,53353.960527120005 2024-08-30,10:51:53.000,243,10978973,12685,0,1725015112,13007.720584589995,99.17625383999984,53353.87668168 2024-08-30,10:51:54.000,243,10978976,12885,0,1725015113,13007.60606731999,99.38772774000245,53353.76488776001 2024-08-30,10:51:55.000,243,10979043,12685,0,1725015114,13007.48481373999,99.64854555000056,53353.68802944001 2024-08-30,10:51:56.000,243,10979012,12845,0,1725015115,13007.350087539999,99.91641248999804,53353.59020976 2024-08-30,10:51:57.000,243,10979025,13045,0,1725015116,13007.168207169998,100.14903377999872,53353.457454480005 2024-08-30,10:51:58.000,243,10979031,12645,0,1725015117,13006.905491079997,100.35345855000196,53353.36662192 2024-08-30,10:51:59.000,243,10979041,12845,0,1725015118,13006.629302369991,100.40985159000411,53353.31771208 2024-08-30,10:52:00.000,243,10979003,12685,0,1725015119,13006.39353152,100.43099898000219,53353.21290528001 2024-08-30,10:52:01.000,243,10979009,12565,0,1725015120,13006.198178529994,100.6283746199988,53353.15700832 2024-08-30,10:52:02.000,243,10979001,12725,0,1725015121,13006.009561849998,100.86099590999947,53353.052201520004 2024-08-30,10:52:03.000,243,10979003,12925,0,1725015122,13005.861363030002,101.0865680700008,53352.96136896 2024-08-30,10:52:04.000,243,10979013,12885,0,1725015123,13005.760318380002,101.15705937000166,53352.835600800005 2024-08-30,10:52:05.000,243,10979000,12645,0,1725015124,13005.706427899997,101.23459980000189,53352.68887128001 2024-08-30,10:52:06.000,243,10979033,12765,0,1725015125,13005.726636829997,101.33328762000019,53352.65393568 2024-08-30,10:52:07.000,243,10979009,12965,0,1725015126,13005.578438010001,101.47427022000193,53352.51419328001 2024-08-30,10:52:08.000,243,10978992,12645,0,1725015127,13005.551492769991,101.75623541999812,53352.43733496 2024-08-30,10:52:09.000,243,10978972,12805,0,1725015128,13005.524547529996,101.99590583999816,53352.381438000004 2024-08-30,10:52:10.000,243,10979014,13125,0,1725015129,13005.45718443,102.14393756999925,53352.32554104001 2024-08-30,10:52:11.000,243,10979003,12805,0,1725015130,13005.33593085,102.36246060000121,53352.213747120004 2024-08-30,10:52:12.000,243,10978988,12765,0,1725015131,13005.13384155,102.58098363000317,53352.17881152001 2024-08-30,10:52:13.000,243,10979022,12925,0,1725015132,13004.911543319999,102.74311362000299,53352.08099184 2024-08-30,10:52:14.000,243,10979053,12925,0,1725015133,13004.722926639988,103.05327534000389,53352.067017600006 2024-08-30,10:52:15.000,243,10978986,12605,0,1725015134,13004.554518889992,103.27179836999858,53351.98317216 2024-08-30,10:52:16.000,243,10978960,12685,0,1725015135,13004.399583760001,103.52556705000461,53351.93426232 2024-08-30,10:52:17.000,243,10978978,12485,0,1725015136,13004.210967079991,103.75818833999801,53351.9272752 2024-08-30,10:52:18.000,243,10979024,12445,0,1725015137,13003.99540516,103.9908096299987,53351.90631384 2024-08-30,10:52:19.000,243,10979030,12885,0,1725015138,13003.678798589994,104.27982396000152,53351.829455520005 2024-08-30,10:52:20.000,243,10978950,12965,0,1725015139,13003.389137259997,104.35031526000239,53351.7875328 2024-08-30,10:52:21.000,243,10978984,12725,0,1725015140,13003.052321759991,104.47719959999813,53351.80849416 2024-08-30,10:52:22.000,243,10979031,12725,0,1725015141,13002.742451499995,104.59703481000179,53351.7875328 2024-08-30,10:52:23.000,243,10979058,12805,0,1725015142,13002.472999099999,104.80145957999775,53351.731635840006 2024-08-30,10:52:24.000,243,10979035,13085,0,1725015143,13002.243964560002,105.06227739000315,53351.7176616 2024-08-30,10:52:25.000,243,10979000,12645,0,1725015144,13001.927357989996,105.33719345999998,53351.68971312 2024-08-30,10:52:26.000,243,10978988,13125,0,1725015145,13001.725268689996,105.49932344999979,53351.59888056 2024-08-30,10:52:27.000,243,10979041,12765,0,1725015146,13001.442343669994,105.54161823000322,53351.50106088 2024-08-30,10:52:28.000,243,10979040,12845,0,1725015147,13001.193100199998,105.48522519000107,53351.542983600004 2024-08-30,10:52:29.000,243,10978985,13005,0,1725015148,13000.977538279993,105.64735518000089,53351.50106088 2024-08-30,10:52:30.000,243,10979033,12765,0,1725015149,13000.761976360001,105.92227124999772,53351.52900936 2024-08-30,10:52:31.000,243,10978995,12685,0,1725015150,13000.505996579996,106.0209590700033,53351.45215104 2024-08-30,10:52:32.000,243,10978995,12845,0,1725015151,13000.202862629994,106.04915559000074,53351.445163920005 2024-08-30,10:52:33.000,243,10979030,12885,0,1725015152,12999.953619159998,106.20423645000119,53351.45215104 2024-08-30,10:52:34.000,243,10979022,12885,0,1725015153,12999.778475099993,106.38046469999972,53351.42420256 2024-08-30,10:52:35.000,243,10978983,12525,0,1725015154,12999.583122110002,106.71882293999806,53351.45215104 2024-08-30,10:52:36.000,243,10978968,12765,0,1725015155,12999.40124174,107.09242683000048,53351.4032412 2024-08-30,10:52:37.000,243,10979005,12965,0,1725015156,12999.21936137,107.33209725000052,53351.36830560001 2024-08-30,10:52:38.000,243,10979067,12765,0,1725015157,12998.94990896999,107.45193246000417,53351.347344240006 2024-08-30,10:52:39.000,243,10978976,12605,0,1725015158,12998.741083359993,107.52242375999776,53351.38926696001 2024-08-30,10:52:40.000,243,10979007,12845,0,1725015159,12998.606357160003,107.64930810000078,53351.326382880005 2024-08-30,10:52:41.000,243,10978995,12805,0,1725015160,12998.437949409992,107.99471546999848,53351.35433136 2024-08-30,10:52:42.000,243,10979033,12765,0,1725015161,12998.148288079996,108.30487718999939,53351.36131848 2024-08-30,10:52:43.000,243,10979042,12805,0,1725015162,12997.85862675,108.53749848000007,53351.36830560001 2024-08-30,10:52:44.000,243,10978970,12765,0,1725015163,12997.521811249993,108.74897238000267,53351.31939576001 2024-08-30,10:52:45.000,243,10979003,12765,0,1725015164,12997.218677299992,109.05913410000358,53351.29144728 2024-08-30,10:52:46.000,243,10979018,13005,0,1725015165,12996.96269752,109.24241148000146,53351.24253744 2024-08-30,10:52:47.000,243,10979017,12765,0,1725015166,12996.67303618999,109.58076971999981,53351.24253744 2024-08-30,10:52:48.000,243,10979018,12925,0,1725015167,12996.349693309989,110.00371751999774,53351.17266624001 2024-08-30,10:52:49.000,243,10978980,12925,0,1725015168,12995.952251019997,110.38437053999951,53351.14471776 2024-08-30,10:52:50.000,243,10979022,12725,0,1725015169,12995.46050039,110.66633574000298,53351.13074352001 2024-08-30,10:52:51.000,243,10978984,12605,0,1725015170,12995.090003339988,110.93420268000045,53351.1237564 2024-08-30,10:52:52.000,243,10978987,12565,0,1725015171,12994.598252709991,111.13157832000434,53351.04689808 2024-08-30,10:52:53.000,243,10978996,12845,0,1725015172,12994.126711009994,111.15977484000177,53351.060872320006 2024-08-30,10:52:54.000,243,10979041,12805,0,1725015173,12993.762950269993,111.16682397000113,53351.0189496 2024-08-30,10:52:55.000,243,10978995,13005,0,1725015174,12993.210572849996,111.06108702000347,53350.96305264001 2024-08-30,10:52:56.000,243,10978998,12765,0,1725015175,12992.87375734999,111.05403789000411,53350.99798824 2024-08-30,10:52:57.000,243,10979002,12765,0,1725015176,12992.685140669993,111.1245291899977,53350.98401400001 2024-08-30,10:52:58.000,243,10979000,12885,0,1725015177,12992.388743030002,111.35715047999838,53350.98401400001 2024-08-30,10:52:59.000,243,10979010,12685,0,1725015178,12992.146235870001,111.5474769900029,53350.95606552 2024-08-30,10:53:00.000,243,10979011,12645,0,1725015179,12991.829629299995,111.54042786000355,53350.97702688 2024-08-30,10:53:01.000,243,10979001,12805,0,1725015180,12991.627539999994,111.39944526000181,53351.060872320006 2024-08-30,10:53:02.000,243,10979036,12525,0,1725015181,12991.499550109998,111.39944526000181,53351.03292384001 2024-08-30,10:53:03.000,243,10979014,12525,0,1725015182,12991.331142360003,111.28665918000479,53350.97003976 2024-08-30,10:53:04.000,243,10979016,12685,0,1725015183,12991.142525679992,111.27961004999815,53350.98401400001 2024-08-30,10:53:05.000,243,10979019,12725,0,1725015184,12990.69792921999,111.25846266000008,53351.05388520001 2024-08-30,10:53:06.000,243,10979022,12765,0,1725015185,12990.334168479989,111.32190483000159,53351.03292384001 2024-08-30,10:53:07.000,243,10978955,13205,0,1725015186,12990.071452390002,111.39944526000181,53350.99798824 2024-08-30,10:53:08.000,243,10979004,12685,0,1725015187,12989.788527370001,111.5474769900029,53350.991001120005 2024-08-30,10:53:09.000,243,10978979,12725,0,1725015188,12989.49886603999,111.5827226399997,53350.98401400001 2024-08-30,10:53:10.000,243,10979016,12725,0,1725015189,12989.222677329999,111.49813308000012,53350.97702688 2024-08-30,10:53:11.000,243,10979005,12805,0,1725015190,12988.879125519998,111.28665918000479,53351.00497536001 2024-08-30,10:53:12.000,243,10979019,12805,0,1725015191,12988.650090980002,111.26551178999944,53351.04689808 2024-08-30,10:53:13.000,243,10978959,12845,0,1725015192,12988.522101089991,111.30075744000351,53351.07484656 2024-08-30,10:53:14.000,243,10978995,12965,0,1725015193,12988.38063857999,111.46993656000268,53351.07484656 2024-08-30,10:53:15.000,243,10979013,12965,0,1725015194,12988.08424094,111.60387002999778,53351.09580792 2024-08-30,10:53:16.000,243,10979009,12725,0,1725015195,12987.720480199998,111.7941965400023,53351.060872320006 2024-08-30,10:53:17.000,243,10979030,12765,0,1725015196,12987.289356360001,111.77304915000423,53351.10279504001 2024-08-30,10:53:18.000,243,10979043,12405,0,1725015197,12986.952540859995,111.82239305999974,53351.11676928 2024-08-30,10:53:19.000,243,10979031,12765,0,1725015198,12986.710033699994,111.89288436000061,53351.11676928 2024-08-30,10:53:20.000,243,10979014,12805,0,1725015199,12986.568571189993,112.0761617399985,53351.14471776 2024-08-30,10:53:21.000,243,10979027,12765,0,1725015200,12986.346272959992,112.2523899900043,53351.18664048 2024-08-30,10:53:22.000,243,10978940,13005,0,1725015201,12986.083556869991,112.19599695000215,53351.179653360006 2024-08-30,10:53:23.000,243,10979004,13045,0,1725015202,12985.975775909996,112.29468477000046,53351.22157608001 2024-08-30,10:53:24.000,243,10979002,12965,0,1725015203,12985.84104970999,112.36517607000133,53351.31240864 2024-08-30,10:53:25.000,243,10979033,12765,0,1725015204,12985.74000505999,112.37222520000068,53351.326382880005 2024-08-30,10:53:26.000,243,10979015,12965,0,1725015205,12985.71979612999,112.4356673700022,53351.45913816 2024-08-30,10:53:27.000,243,10979037,12605,0,1725015206,12985.53791575999,112.56960084000457,53351.55695784001 2024-08-30,10:53:28.000,243,10978981,12805,0,1725015207,12985.315617529988,112.66828866000287,53351.68272600001 2024-08-30,10:53:29.000,243,10979025,12645,0,1725015208,12985.066374059992,112.68943605000095,53351.75958432 2024-08-30,10:53:30.000,243,10979027,12965,0,1725015209,12984.83060321,112.75287822000246,53351.85041688001 2024-08-30,10:53:31.000,243,10978962,12725,0,1725015210,12984.736294869996,112.7810747399999,53352.02509488 2024-08-30,10:53:32.000,243,10978996,12525,0,1725015211,12984.574623429995,112.91500821000227,53352.09496608 2024-08-30,10:53:33.000,243,10979069,12885,0,1725015212,12984.271489479994,112.92205734000163,53352.213747120004 2024-08-30,10:53:34.000,243,10979037,12765,0,1725015213,12984.163708519998,113.04189254999801,53352.332528160005 2024-08-30,10:53:35.000,243,10979074,12845,0,1725015214,12983.725848369992,112.99959777000186,53352.500219040005 2024-08-30,10:53:36.000,243,10979029,12645,0,1725015215,12983.597858479996,112.90795908000291,53352.619000080005 2024-08-30,10:53:37.000,243,10979064,12445,0,1725015216,12983.375560249995,113.04189254999801,53352.7657296 2024-08-30,10:53:38.000,243,10978983,12965,0,1725015217,12983.085898919999,113.36615253000491,53352.91245912 2024-08-30,10:53:39.000,243,10979011,12645,0,1725015218,12982.607620909992,113.44369295999786,53352.99630456001 2024-08-30,10:53:40.000,243,10979050,12605,0,1725015219,12982.18323337999,113.51418425999873,53353.13604696 2024-08-30,10:53:41.000,243,10979006,12645,0,1725015220,12981.933989909994,113.4013981800017,53353.240853760006 2024-08-30,10:53:42.000,243,10979043,12645,0,1725015221,12981.731900609993,113.30975949000276,53353.35264768001 2024-08-30,10:53:43.000,243,10979014,12605,0,1725015222,12981.583701789998,113.27451383999869,53353.47142872 2024-08-30,10:53:44.000,243,10979044,12805,0,1725015223,12981.219941049996,113.38025079000363,53353.58322264 2024-08-30,10:53:45.000,243,10979021,12965,0,1725015224,12980.707981489999,113.26041557999997,53353.7089908 2024-08-30,10:53:46.000,243,10979011,12565,0,1725015225,12980.398111230003,113.02779428999929,53353.88366880001 2024-08-30,10:53:47.000,243,10979016,12805,0,1725015226,12980.047823109991,112.95025385999907,53353.99546272 2024-08-30,10:53:48.000,243,10978997,12765,0,1725015227,12979.697534989995,112.97140125000442,53354.13520512 2024-08-30,10:53:49.000,243,10979011,12765,0,1725015228,12979.266411149998,112.97845038000378,53354.28193464 2024-08-30,10:53:50.000,243,10979050,12885,0,1725015229,12978.815078380001,112.97140125000442,53354.344818720005 2024-08-30,10:53:51.000,243,10979022,12885,0,1725015230,12978.56583490999,112.90795908000291,53354.4426384 2024-08-30,10:53:52.000,243,10979024,12765,0,1725015231,12978.33006406,112.73173083000438,53354.631290640005 2024-08-30,10:53:53.000,243,10979018,12685,0,1725015232,12978.053875349993,112.6330430099988,53354.77802016 2024-08-30,10:53:54.000,243,10979032,12725,0,1725015233,12977.663169369996,112.71058343999903,53354.847891360005 2024-08-30,10:53:55.000,243,10979035,13005,0,1725015234,12977.26572707999,112.46386388999963,53354.98064664 2024-08-30,10:53:56.000,243,10979001,13005,0,1725015235,12977.12426456999,112.19599695000215,53355.12737616001 2024-08-30,10:53:57.000,243,10979012,13005,0,1725015236,12976.942384199989,111.92108087999804,53355.2112216 2024-08-30,10:53:58.000,243,10979002,12485,0,1725015237,12976.726822279998,111.61796829000377,53355.3160284 2024-08-30,10:53:59.000,243,10979033,12805,0,1725015238,12976.585359769997,111.5474769900029,53355.44179656001 2024-08-30,10:54:00.000,243,10978979,12805,0,1725015239,12976.363061539996,111.49108395000076,53355.49070640001 2024-08-30,10:54:01.000,243,10978989,12685,0,1725015240,12976.134027,111.5827226399997,53355.56057760001 2024-08-30,10:54:02.000,243,10978996,12685,0,1725015241,12975.857838289994,111.14567658000306,53355.71429424 2024-08-30,10:54:03.000,243,10979027,12805,0,1725015242,12975.716375779994,110.83551486000215,53355.84704952001 2024-08-30,10:54:04.000,243,10978983,12645,0,1725015243,12975.581649579988,110.7438761700032,53355.98679192 2024-08-30,10:54:05.000,243,10978995,12965,0,1725015244,12975.419978140002,110.70863051999913,53356.04268888001 2024-08-30,10:54:06.000,243,10979029,12685,0,1725015245,12975.184207289996,110.66633574000298,53356.189418400005 2024-08-30,10:54:07.000,243,10979026,12525,0,1725015246,12975.01579954,110.69453226000041,53356.28025096001 2024-08-30,10:54:08.000,243,10979023,12565,0,1725015247,12974.840655479995,110.5324022700006,53356.371083519996 2024-08-30,10:54:09.000,243,10978971,12925,0,1725015248,12974.658775109994,110.2856827200012,53356.46890320001 2024-08-30,10:54:10.000,243,10979047,12565,0,1725015249,12974.449949499998,110.01076665000437,53356.58069712 2024-08-30,10:54:11.000,243,10979001,12725,0,1725015250,12974.227651269997,109.89093144000071,53356.69947816 2024-08-30,10:54:12.000,243,10979006,12685,0,1725015251,12973.904308389996,109.77814536000369,53356.76934936 2024-08-30,10:54:13.000,243,10978994,12605,0,1725015252,12973.60791074999,109.5314258100043,53356.82524632 2024-08-30,10:54:14.000,243,10978996,12565,0,1725015253,12973.439502999994,109.49618016000022,53356.930053120006 2024-08-30,10:54:15.000,243,10979024,12605,0,1725015254,12973.217204769993,109.34109929999977,53357.01389856 2024-08-30,10:54:16.000,243,10979016,12805,0,1725015255,12972.927543439997,109.14372366000316,53357.05582128 2024-08-30,10:54:17.000,243,10979036,12925,0,1725015256,12972.833235099992,109.1366745300038,53357.15364096 2024-08-30,10:54:18.000,243,10978962,12925,0,1725015257,12972.65809104,109.03798670999822,53357.25146064 2024-08-30,10:54:19.000,243,10979031,12765,0,1725015258,12972.50989221999,108.94634801999928,53357.30735760001 2024-08-30,10:54:20.000,243,10979030,12605,0,1725015259,12972.39537495,108.80536542000482,53357.39120304 2024-08-30,10:54:21.000,243,10979011,12685,0,1725015260,12972.058559449993,108.43881066000176,53357.482035600005 2024-08-30,10:54:22.000,243,10979009,12325,0,1725015261,12971.856470149993,107.98766633999912,53357.62177800001 2024-08-30,10:54:23.000,243,10978973,12725,0,1725015262,12971.775634429992,107.64930810000078,53357.747546160004 2024-08-30,10:54:24.000,243,10979041,12525,0,1725015263,12971.829524909997,107.50832549999905,53357.85235296 2024-08-30,10:54:25.000,243,10979035,12805,0,1725015264,12971.728480259997,107.31094986000244,53357.95017264 2024-08-30,10:54:26.000,243,10979001,12765,0,1725015265,12971.519654650001,107.12767248000455,53358.05497944001 2024-08-30,10:54:27.000,243,10979058,12885,0,1725015266,12971.263674869995,106.73292120000406,53358.15978624 2024-08-30,10:54:28.000,243,10978989,12805,0,1725015267,12971.041376639994,106.26062949000334,53358.271580160006 2024-08-30,10:54:29.000,243,10979060,12725,0,1725015268,12970.771924239998,105.89407473000028,53358.46023240001 2024-08-30,10:54:30.000,243,10979031,12605,0,1725015269,12970.583307560002,105.73194474000047,53358.59997480001 2024-08-30,10:54:31.000,243,10979015,13125,0,1725015270,12970.401427190001,105.6614534399996,53358.78862704 2024-08-30,10:54:32.000,243,10979057,12805,0,1725015271,12970.125238479995,105.30194781000318,53358.84452400001 2024-08-30,10:54:33.000,243,10978956,12645,0,1725015272,12969.97703966,105.04817913000443,53358.96330504001 2024-08-30,10:54:34.000,243,10979011,12685,0,1725015273,12969.774950359999,104.89309827000397,53359.110034560006 2024-08-30,10:54:35.000,243,10979037,12805,0,1725015274,12969.599806299993,104.70982088999881,53359.21484136 2024-08-30,10:54:36.000,243,10979086,12805,0,1725015275,12969.424662240002,104.6111330700005,53359.3336224 2024-08-30,10:54:37.000,243,10979039,12925,0,1725015276,12969.269727109997,104.40670830000454,53359.473364800004 2024-08-30,10:54:38.000,243,10978958,12845,0,1725015277,12969.00027471,104.04015354000148,53359.62009432 2024-08-30,10:54:39.000,243,10979032,12725,0,1725015278,12968.885757439995,103.88507268000103,53359.74586248 2024-08-30,10:54:40.000,243,10979000,12885,0,1725015279,12968.804921719995,103.62425487000291,53359.829707920006 2024-08-30,10:54:41.000,243,10979041,13125,0,1725015280,12968.75103123999,103.37048619000416,53359.98342456 2024-08-30,10:54:42.000,243,10979013,12685,0,1725015281,12968.643250279994,103.23655272000178,53360.165089680006 2024-08-30,10:54:43.000,243,10979030,12725,0,1725015282,12968.501787769994,102.83475231000193,53360.24893512 2024-08-30,10:54:44.000,243,10979036,12765,0,1725015283,12968.495051459999,102.46819754999888,53360.416626 2024-08-30,10:54:45.000,243,10979050,12605,0,1725015284,12968.447897289989,102.12983931000053,53360.53540704 2024-08-30,10:54:46.000,243,10979073,12845,0,1725015285,12968.434424669998,101.77033368000411,53360.717072160005 2024-08-30,10:54:47.000,243,10979034,12965,0,1725015286,12968.501787769994,101.55181065000215,53360.835853200006 2024-08-30,10:54:48.000,243,10979025,12765,0,1725015287,12968.373797879998,101.04427329000464,53360.97559560001 2024-08-30,10:54:49.000,243,10979047,13045,0,1725015288,12968.205390130002,100.51558854000177,53361.12931224 2024-08-30,10:54:50.000,243,10979075,13045,0,1725015289,12968.164972270002,100.14198464999936,53361.23411904 2024-08-30,10:54:51.000,243,10979010,12845,0,1725015290,12968.171708579997,99.81772466999973,53361.35290008 2024-08-30,10:54:52.000,243,10979059,12645,0,1725015291,12968.286225849988,99.59920163999777,53361.506616720006 2024-08-30,10:54:53.000,243,10979008,12885,0,1725015292,12968.346852639988,99.43707164999796,53361.639372 2024-08-30,10:54:54.000,243,10979012,12965,0,1725015293,12968.454633599998,99.1198607999977,53361.821037120004 2024-08-30,10:54:55.000,243,10978976,12805,0,1725015294,12968.555678249999,98.6405199600049,53361.95379240001 2024-08-30,10:54:56.000,243,10979036,12765,0,1725015295,12968.60956872999,98.16822825000418,53362.07956056001 2024-08-30,10:54:57.000,243,10979030,12965,0,1725015296,12968.744294929995,97.78052610000304,53362.19834160001 2024-08-30,10:54:58.000,243,10979078,12685,0,1725015297,12968.93964792,97.42102046999935,53362.393980960005 2024-08-30,10:54:59.000,243,10979011,13285,0,1725015298,12969.148473529996,97.0192200599995,53362.53372336001 2024-08-30,10:55:00.000,243,10979029,12565,0,1725015299,12969.209100319997,96.6738126900018,53362.64551728 2024-08-30,10:55:01.000,243,10979001,12885,0,1725015300,12969.364035450002,96.10283316000277,53362.86910512001 2024-08-30,10:55:02.000,243,10979020,12885,0,1725015301,12969.532443199998,95.65873796999949,53362.98089904 2024-08-30,10:55:03.000,243,10979076,12965,0,1725015302,12969.781686669994,95.2287410400022,53363.15557704001 2024-08-30,10:55:04.000,243,10979041,12885,0,1725015303,12970.145447409996,94.89743193000322,53363.32326792001 2024-08-30,10:55:05.000,243,10979008,12565,0,1725015304,12970.394690879992,94.86218627999915,53363.48397168 2024-08-30,10:55:06.000,243,10979054,13045,0,1725015305,12970.462053980002,94.60136847000103,53363.65864968001 2024-08-30,10:55:07.000,243,10979071,13005,0,1725015306,12970.549626009997,94.22776457999862,53363.81935344 2024-08-30,10:55:08.000,243,10979059,12805,0,1725015307,12970.792133169998,93.72727635000047,53363.94512160001 2024-08-30,10:55:09.000,243,10979020,12525,0,1725015308,12971.000958779994,93.40301637000084,53364.05691552 2024-08-30,10:55:10.000,243,10979051,12605,0,1725015309,12971.203048079995,93.18449333999888,53364.2246064 2024-08-30,10:55:11.000,243,10979000,12685,0,1725015310,12971.324301659995,93.2620337699991,53364.37133592 2024-08-30,10:55:12.000,243,10979034,12725,0,1725015311,12971.31082903999,93.19859160000487,53364.51806544001 2024-08-30,10:55:13.000,243,10979064,12725,0,1725015312,12971.539863580001,92.66990685000201,53364.62985936 2024-08-30,10:55:14.000,243,10979076,12925,0,1725015313,12971.802579670002,92.14122209999914,53364.692743440006 2024-08-30,10:55:15.000,243,10979027,12965,0,1725015314,12972.038350519993,91.84515864000423,53364.81152448001 2024-08-30,10:55:16.000,243,10979002,12725,0,1725015315,12972.18654933999,91.71122517000185,53364.88139568001 2024-08-30,10:55:17.000,243,10979006,12845,0,1725015316,12972.341484469995,91.60548822000419,53365.01415096 2024-08-30,10:55:18.000,243,10979025,12885,0,1725015317,12972.40884756999,91.51384952999797,53365.16088048 2024-08-30,10:55:19.000,243,10979062,12765,0,1725015318,12972.40884756999,90.81598566000321,53365.27966152 2024-08-30,10:55:20.000,243,10979036,12965,0,1725015319,12972.523364839995,90.11107266000181,53365.25870016 2024-08-30,10:55:21.000,243,10979047,13125,0,1725015320,12972.725454139996,89.64583008000045,53365.3774812 2024-08-30,10:55:22.000,243,10979029,13045,0,1725015321,12972.974697609992,89.47665096000128,53365.461326640005 2024-08-30,10:55:23.000,243,10979013,12845,0,1725015322,12973.089214879998,89.47665096000128,53365.55914632 2024-08-30,10:55:24.000,243,10979029,12845,0,1725015323,12973.095951189993,89.19468575999781,53365.62203040001 2024-08-30,10:55:25.000,243,10979027,12565,0,1725015324,12973.264358939989,88.7858362199986,53365.7268372 2024-08-30,10:55:26.000,243,10979026,12725,0,1725015325,12973.439502999994,88.38403580999875,53365.810682639996 2024-08-30,10:55:27.000,243,10979040,12965,0,1725015326,12973.59443813,88.18666017000214,53365.88055384 2024-08-30,10:55:28.000,243,10978995,12645,0,1725015327,12973.641592299995,88.22190581999894,53365.89452808 2024-08-30,10:55:29.000,243,10979077,12525,0,1725015328,12973.641592299995,88.05977582999913,53366.00632200001 2024-08-30,10:55:30.000,243,10979001,12765,0,1725015329,12973.682010159995,87.8342036699978,53366.05523184001 2024-08-30,10:55:31.000,243,10979035,12805,0,1725015330,12973.81673636,87.55223847000161,53366.18798712 2024-08-30,10:55:32.000,243,10979060,12765,0,1725015331,12973.89757208,87.30551892000221,53366.2159356 2024-08-30,10:55:33.000,243,10979050,12725,0,1725015332,12974.039034590001,87.0799467600009,53366.30676816 2024-08-30,10:55:34.000,243,10979030,13005,0,1725015333,12974.187233409997,86.9319150299998,53366.369652240006 2024-08-30,10:55:35.000,243,10979081,12845,0,1725015334,12974.315223299993,86.7979815600047,53366.41157496001 2024-08-30,10:55:36.000,243,10979028,12845,0,1725015335,12974.517312599994,86.61470417999953,53366.467471920005 2024-08-30,10:55:37.000,243,10979048,12885,0,1725015336,12974.638566179994,86.4737215799978,53366.50240752 2024-08-30,10:55:38.000,243,10979018,12525,0,1725015337,12974.780028689995,86.34683724000206,53366.586252960005 2024-08-30,10:55:39.000,243,10979025,12645,0,1725015338,12974.860864409995,86.31864072000462,53366.64214992 2024-08-30,10:55:40.000,243,10979034,12765,0,1725015339,12974.982117989995,86.29749332999927,53366.74695672001 2024-08-30,10:55:41.000,243,10979039,12765,0,1725015340,12975.103371569996,86.35388637000142,53366.753943840005 2024-08-30,10:55:42.000,243,10979012,12725,0,1725015341,12975.184207289996,86.26929681000183,53366.851763520004 2024-08-30,10:55:43.000,243,10979012,12965,0,1725015342,12975.278515630001,86.21290376999968,53366.89368624001 2024-08-30,10:55:44.000,243,10979018,12805,0,1725015343,12975.305460869997,86.14241246999882,53366.879712 2024-08-30,10:55:45.000,243,10979035,12805,0,1725015344,12975.379560280002,85.980282479999,53366.91464760001 2024-08-30,10:55:46.000,243,10979000,12685,0,1725015345,12975.393032899992,85.82520161999855,53367.02644152 2024-08-30,10:55:47.000,243,10979039,12965,0,1725015346,12975.359351350002,85.56438381000044,53366.984518799996 2024-08-30,10:55:48.000,243,10979002,12685,0,1725015347,12975.446923379997,85.31766426000104,53367.02644152 2024-08-30,10:55:49.000,243,10979045,12885,0,1725015348,12975.635540059993,85.10619035999844,53367.08233848001 2024-08-30,10:55:50.000,243,10978963,12805,0,1725015349,12975.783738879989,85.01455166999949,53367.11028696001 2024-08-30,10:55:51.000,243,10979016,12765,0,1725015350,12975.97235556,84.9793060200027,53367.11028696001 2024-08-30,10:55:52.000,243,10979005,13005,0,1725015351,12976.080136519995,84.88061820000439,53367.18015816001 2024-08-30,10:55:53.000,243,10979035,12885,0,1725015352,12976.17444486,84.73963560000266,53367.16618392 2024-08-30,10:55:54.000,243,10979006,12805,0,1725015353,12976.396743090001,84.73963560000266,53367.22906800001 2024-08-30,10:55:55.000,243,10979043,12645,0,1725015354,12976.585359769997,84.68324256000051,53367.21509376 2024-08-30,10:55:56.000,243,10979012,12725,0,1725015355,12976.807657999998,84.54225995999877,53367.257016480005 2024-08-30,10:55:57.000,243,10979003,13005,0,1725015356,12977.070374089999,84.45062126999983,53367.375797520006 2024-08-30,10:55:58.000,243,10979003,12685,0,1725015357,12977.238781839995,84.29554040999938,53367.45964296 2024-08-30,10:55:59.000,243,10979043,12845,0,1725015358,12977.53517948,84.13341041999956,53367.56444976001 2024-08-30,10:56:00.000,243,10978996,12605,0,1725015359,12977.804631879997,83.93603478000296,53367.62034672 2024-08-30,10:56:01.000,243,10979051,12645,0,1725015360,12978.127974759998,83.73865913999907,53367.70419216001 2024-08-30,10:56:02.000,243,10979014,12845,0,1725015361,12978.43110871,83.54128350000246,53367.80201184001 2024-08-30,10:56:03.000,243,10979013,12685,0,1725015362,12978.781396829996,83.41439915999945,53367.89983152001 2024-08-30,10:56:04.000,243,10979003,12885,0,1725015363,12979.098003400002,83.27341655999771,53367.98367696 2024-08-30,10:56:05.000,243,10978994,12565,0,1725015364,12979.428082589999,83.18177786999877,53368.0325868 2024-08-30,10:56:06.000,243,10978993,12605,0,1725015365,12979.63017189,83.15358135000133,53368.11643224001 2024-08-30,10:56:07.000,243,10978979,12605,0,1725015366,12979.838997499995,83.04784440000367,53368.25617464001 2024-08-30,10:56:08.000,243,10979059,12845,0,1725015367,12980.054559420001,82.9773531000028,53368.31905872 2024-08-30,10:56:09.000,243,10978988,12765,0,1725015368,12980.216230860002,82.82932137000171,53368.381942800006 2024-08-30,10:56:10.000,243,10979060,12885,0,1725015369,12980.357693370002,82.78702658999828,53368.51469808 2024-08-30,10:56:11.000,243,10979022,12965,0,1725015370,12980.458738019988,82.71653529000469,53368.61251776 2024-08-30,10:56:12.000,243,10978979,12885,0,1725015371,12980.606936839999,82.64604399000382,53368.67540184 2024-08-30,10:56:13.000,243,10978976,12645,0,1725015372,12980.707981489999,82.72358442000404,53368.75924728001 2024-08-30,10:56:14.000,243,10979024,12645,0,1725015373,12980.815762449995,82.75883007000084,53368.815144240005 2024-08-30,10:56:15.000,243,10979029,12725,0,1725015374,12980.97069758,82.73768268000276,53368.912963920004 2024-08-30,10:56:16.000,243,10979029,12845,0,1725015375,12981.287304149992,82.82227224000235,53368.912963920004 2024-08-30,10:56:17.000,243,10979015,12805,0,1725015376,12981.610647029993,82.78702658999828,53369.03873208 2024-08-30,10:56:18.000,243,10979045,12965,0,1725015377,12981.859890499989,82.8645670199985,53369.04571920001 2024-08-30,10:56:19.000,243,10979043,12965,0,1725015378,12982.014825629994,82.89276354000322,53369.22738432 2024-08-30,10:56:20.000,243,10979059,12765,0,1725015379,12982.136079209995,82.97030397000344,53369.27629416 2024-08-30,10:56:21.000,243,10978988,12525,0,1725015380,12982.196705999995,82.82227224000235,53369.40206232 2024-08-30,10:56:22.000,243,10978990,12845,0,1725015381,12982.297750649996,82.80817398000363,53369.4649464 2024-08-30,10:56:23.000,243,10979046,12965,0,1725015382,12982.452685780001,82.75883007000084,53369.57674032001 2024-08-30,10:56:24.000,243,10979009,12885,0,1725015383,12982.520048879996,82.80817398000363,53369.62565016001 2024-08-30,10:56:25.000,243,10978999,13045,0,1725015384,12982.661511389997,82.89981267000258,53369.723469840006 2024-08-30,10:56:26.000,243,10979019,12725,0,1725015385,12982.816446520003,82.95620571000472,53369.82827664 2024-08-30,10:56:27.000,243,10979007,12965,0,1725015386,12982.856864379988,82.89276354000322,53369.891160720006 2024-08-30,10:56:28.000,243,10979039,12805,0,1725015387,12982.904018549998,82.80112485000427,53369.96801904 2024-08-30,10:56:29.000,243,10979056,12605,0,1725015388,12983.065689989999,82.77292832999956,53370.06583872 2024-08-30,10:56:30.000,243,10979024,12925,0,1725015389,12983.213888809994,82.7306335500034,53370.086800080004 2024-08-30,10:56:31.000,243,10979016,12805,0,1725015390,12983.26777929,82.70948615999805,53370.14269704 2024-08-30,10:56:32.000,243,10978978,12765,0,1725015391,12983.34187869999,82.69538789999933,53370.26147808 2024-08-30,10:56:33.000,243,10979051,12885,0,1725015392,12983.456395969995,82.6671913800019,53370.275452320006 2024-08-30,10:56:34.000,243,10979053,13005,0,1725015393,12983.54396799999,82.57555269000295,53370.35929776 2024-08-30,10:56:35.000,243,10979068,12765,0,1725015394,12983.759529919997,82.4557174799993,53370.35929776 2024-08-30,10:56:36.000,243,10979079,12605,0,1725015395,12983.914465050002,82.34998053000163,53370.45711744 2024-08-30,10:56:37.000,243,10979019,12565,0,1725015396,12984.082872799998,82.24424358000397,53370.49904016 2024-08-30,10:56:38.000,243,10979031,12525,0,1725015397,12984.298434719989,82.19489967000118,53370.56891136 2024-08-30,10:56:39.000,243,10979021,12725,0,1725015398,12984.50726033,82.12440837000031,53370.659743920005 2024-08-30,10:56:40.000,243,10979050,12605,0,1725015399,12984.70261331999,82.01867142000265,53370.74358936 2024-08-30,10:56:41.000,243,10979021,12765,0,1725015400,12984.864284759991,82.00457316000393,53370.86935752001 2024-08-30,10:56:42.000,243,10978989,12765,0,1725015401,12985.073110370002,81.96932750999986,53370.876344640004 2024-08-30,10:56:43.000,243,10979017,12845,0,1725015402,12985.382980629998,82.01867142000265,53370.91826736001 2024-08-30,10:56:44.000,243,10979046,12885,0,1725015403,12985.64569672,82.01162229000329,53371.0021128 2024-08-30,10:56:45.000,243,10978999,12845,0,1725015404,12985.9690396,82.25129271000333,53371.064996880006 2024-08-30,10:56:46.000,243,10979016,12845,0,1725015405,12986.130711040001,82.36407879000035,53371.1767908 2024-08-30,10:56:47.000,243,10979036,12645,0,1725015406,12986.204810449992,82.46981573999801,53371.18377792001 2024-08-30,10:56:48.000,243,10979001,12805,0,1725015407,12986.251964620002,82.63899486000446,53371.29557184 2024-08-30,10:56:49.000,243,10979044,12805,0,1725015408,12986.251964620002,82.80112485000427,53371.3864044 2024-08-30,10:56:50.000,243,10979013,12685,0,1725015409,12986.332800340002,83.00554962000024,53371.36544304 2024-08-30,10:56:51.000,243,10979042,12965,0,1725015410,12986.312591410002,83.19587613000476,53371.40736576 2024-08-30,10:56:52.000,243,10978991,12605,0,1725015411,12986.353009270002,83.27341655999771,53371.48422408 2024-08-30,10:56:53.000,243,10979052,13005,0,1725015412,12986.393427130002,83.42849741999817,53371.51915968001 2024-08-30,10:56:54.000,243,10979041,13085,0,1725015413,12986.406899749993,83.5694800199999,53371.53313392 2024-08-30,10:56:55.000,243,10979021,12685,0,1725015414,12986.514680709988,83.73865913999907,53371.58204376 2024-08-30,10:56:56.000,243,10979012,12805,0,1725015415,12986.568571189993,83.82324869999866,53371.50518544 2024-08-30,10:56:57.000,243,10979034,12925,0,1725015416,12986.548362259993,83.94308391000231,53371.54012104001 2024-08-30,10:56:58.000,243,10978971,12765,0,1725015417,12986.622461669998,84.0629191199987,53371.547108160004 2024-08-30,10:56:59.000,243,10979018,12765,0,1725015418,12986.716770009989,84.18275433000235,53371.568069520006 2024-08-30,10:57:00.000,243,10979015,12885,0,1725015419,12986.8447599,84.36603171000024,53371.57505664 2024-08-30,10:57:01.000,243,10979039,12605,0,1725015420,12986.932331929995,84.57750561000285,53371.56108240001 2024-08-30,10:57:02.000,243,10979016,12685,0,1725015421,12986.98622241,84.619800389999,53371.547108160004 2024-08-30,10:57:03.000,243,10979011,12565,0,1725015422,12986.97948609999,84.65504604000307,53371.49121120001 2024-08-30,10:57:04.000,243,10979014,12645,0,1725015423,12986.932331929995,84.69029168999987,53371.49121120001 2024-08-30,10:57:05.000,243,10979016,12645,0,1725015424,12986.93906823999,84.68324256000051,53371.49121120001 2024-08-30,10:57:06.000,243,10979008,12485,0,1725015425,12986.972749789995,84.66914430000179,53371.49121120001 2024-08-30,10:57:07.000,243,10979079,12805,0,1725015426,12986.95927716999,84.76078299000073,53371.47024984001 2024-08-30,10:57:08.000,243,10978964,13005,0,1725015427,12986.97948609999,84.84537255000032,53371.400378640006 2024-08-30,10:57:09.000,243,10979003,13085,0,1725015428,12987.0468492,84.89471646000311,53371.37243016001 2024-08-30,10:57:10.000,243,10978992,12645,0,1725015429,12987.08726706,84.9793060200027,53371.3165332 2024-08-30,10:57:11.000,243,10979027,12765,0,1725015430,12987.12094860999,85.05684645000292,53371.35845592 2024-08-30,10:57:12.000,243,10979035,12725,0,1725015431,12987.14115753999,85.09209209999972,53371.32352032001 2024-08-30,10:57:13.000,243,10979010,13005,0,1725015432,12987.174839089996,85.02160079999885,53371.22570064001 2024-08-30,10:57:14.000,243,10978994,12805,0,1725015433,12987.134421229995,84.90176559000247,53371.22570064001 2024-08-30,10:57:15.000,243,10979031,12805,0,1725015434,12987.12768492,84.98635515000205,53371.12788096 2024-08-30,10:57:16.000,243,10979003,12565,0,1725015435,12987.174839089996,85.00750254000013,53371.08595824001 2024-08-30,10:57:17.000,243,10979035,13005,0,1725015436,12987.235465879996,85.01455166999949,53371.03704840001 2024-08-30,10:57:18.000,243,10978986,12765,0,1725015437,12987.242202189991,85.02160079999885,53371.05102264 2024-08-30,10:57:19.000,243,10979036,12645,0,1725015438,12987.242202189991,85.12028862000443,53370.946215840006 2024-08-30,10:57:20.000,243,10979071,13005,0,1725015439,12987.356719459996,85.13438688000315,53370.98115144 2024-08-30,10:57:21.000,243,10979087,12885,0,1725015440,12987.504918279992,85.12028862000443,53370.90429312 2024-08-30,10:57:22.000,243,10979076,12885,0,1725015441,12987.605962929993,85.09914122999908,53370.8623704 2024-08-30,10:57:23.000,243,10979034,12645,0,1725015442,12987.801315919998,85.15553427000123,53370.876344640004 2024-08-30,10:57:24.000,243,10979039,12885,0,1725015443,12987.942778429999,85.19077991999802,53370.827434800005 2024-08-30,10:57:25.000,243,10979017,12885,0,1725015444,12988.07750462999,85.24012383000081,53370.79948632001 2024-08-30,10:57:26.000,243,10979005,13125,0,1725015445,12988.15834034999,85.27536948000488,53370.75057648001 2024-08-30,10:57:27.000,243,10979022,12525,0,1725015446,12988.313275479995,85.38110643000255,53370.729615120006 2024-08-30,10:57:28.000,243,10979067,12805,0,1725015447,12988.42779275,85.41635207999934,53370.73660224 2024-08-30,10:57:29.000,243,10978998,12765,0,1725015448,12988.542310019991,85.52913816000364,53370.757563600004 2024-08-30,10:57:30.000,243,10979000,12525,0,1725015449,12988.623145739992,85.51503989999765,53370.71564088 2024-08-30,10:57:31.000,243,10979049,12725,0,1725015450,12988.697245149997,85.61372772000323,53370.71564088 2024-08-30,10:57:32.000,243,10979007,12605,0,1725015451,12988.852180280002,85.71946467000089,53370.708653760004 2024-08-30,10:57:33.000,243,10979017,12845,0,1725015452,12988.892598140003,85.78995597000176,53370.76455072 2024-08-30,10:57:34.000,243,10979004,12805,0,1725015453,12988.980170169998,85.83929988000455,53370.757563600004 2024-08-30,10:57:35.000,243,10978980,12685,0,1725015454,12989.040796959998,85.95913509000093,53370.77153784001 2024-08-30,10:57:36.000,243,10979032,12645,0,1725015455,12989.061005889998,85.980282479999,53370.77153784001 2024-08-30,10:57:37.000,243,10978992,12805,0,1725015456,12989.061005889998,86.0296263900018,53370.70166664001 2024-08-30,10:57:38.000,243,10979036,13005,0,1725015457,12989.141841609999,86.06487203999859,53370.77153784001 2024-08-30,10:57:39.000,243,10978989,12965,0,1725015458,12989.155314229989,86.00142987000436,53370.74358936 2024-08-30,10:57:40.000,243,10979009,12925,0,1725015459,12989.242886259999,86.07192116999795,53370.757563600004 2024-08-30,10:57:41.000,243,10979008,12805,0,1725015460,12989.35740352999,85.98733160999836,53370.74358936 2024-08-30,10:57:42.000,243,10979014,12845,0,1725015461,12989.48539342,85.95913509000093,53370.7924992 2024-08-30,10:57:43.000,243,10979035,12765,0,1725015462,12989.674010099996,85.90979117999814,53370.778524960006 2024-08-30,10:57:44.000,243,10979035,12725,0,1725015463,12989.842417849992,85.85339814000326,53370.778524960006 2024-08-30,10:57:45.000,243,10978979,12885,0,1725015464,12990.057979769997,85.75471031999768,53370.76455072 2024-08-30,10:57:46.000,243,10978983,12485,0,1725015465,12990.152288109988,85.6842190200041,53370.80647344 2024-08-30,10:57:47.000,243,10978991,12765,0,1725015466,12990.313959549989,85.55028555000172,53370.7924992 2024-08-30,10:57:48.000,243,10979063,12885,0,1725015467,12990.39479526999,85.45864686000277,53370.80647344 2024-08-30,10:57:49.000,243,10978984,13005,0,1725015468,12990.55646670999,85.3881555600019,53370.84839616001 2024-08-30,10:57:50.000,243,10979056,12565,0,1725015469,12990.650775049995,85.3247133900004,53370.82044768001 2024-08-30,10:57:51.000,243,10978974,12885,0,1725015470,12990.691192909995,85.24012383000081,53370.83442192 2024-08-30,10:57:52.000,243,10978971,12685,0,1725015471,12990.859600659991,85.21897644000273,53370.86935752001 2024-08-30,10:57:53.000,243,10979038,12765,0,1725015472,12990.974117929996,85.14848514000187,53370.84839616001 2024-08-30,10:57:54.000,243,10978987,12445,0,1725015473,12991.142525679992,85.10619035999844,53370.91128024 2024-08-30,10:57:55.000,243,10979024,12605,0,1725015474,12991.270515570002,85.1132394899978,53370.90429312 2024-08-30,10:57:56.000,243,10978998,12965,0,1725015475,12991.486077489993,85.00045341000077,53371.0021128 2024-08-30,10:57:57.000,243,10979033,12565,0,1725015476,12991.573649519989,84.9793060200027,53370.9322416 2024-08-30,10:57:58.000,243,10978989,13045,0,1725015477,12991.74205727,85.00045341000077,53370.98115144 2024-08-30,10:57:59.000,243,10979003,12605,0,1725015478,12991.91720132999,85.02160079999885,53371.02307416 2024-08-30,10:58:00.000,243,10978998,13085,0,1725015479,12992.011509669996,85.0427481900042,53371.064996880006 2024-08-30,10:58:01.000,243,10979012,12925,0,1725015480,12992.159708489991,85.12733775000379,53371.092945360004 2024-08-30,10:58:02.000,243,10979017,12565,0,1725015481,12992.287698380002,85.1766816599993,53371.15582944001 2024-08-30,10:58:03.000,243,10979024,13165,0,1725015482,12992.429160890002,85.27536948000488,53371.113906720006 2024-08-30,10:58:04.000,243,10979016,12885,0,1725015483,12992.604304949993,85.4234012099987,53371.211726400004 2024-08-30,10:58:05.000,243,10979036,12765,0,1725015484,12992.637986499998,85.47979425000085,53371.211726400004 2024-08-30,10:58:06.000,243,10979014,12885,0,1725015485,12992.732294839989,85.48684338000021,53371.30255896001 2024-08-30,10:58:07.000,243,10979024,12885,0,1725015486,12992.806394249994,85.54323642000236,53371.35146880001 2024-08-30,10:58:08.000,243,10979052,12765,0,1725015487,12992.860284729999,85.64192424000066,53371.3864044 2024-08-30,10:58:09.000,243,10978999,12765,0,1725015488,12992.94112045,85.70536641000217,53371.4562756 2024-08-30,10:58:10.000,243,10979013,12885,0,1725015489,12992.947856759994,85.74766118999833,53371.5261468 2024-08-30,10:58:11.000,243,10979032,12885,0,1725015490,12992.96132938,85.81110335999983,53371.5261468 2024-08-30,10:58:12.000,243,10979026,12885,0,1725015491,12992.95459306999,85.7829068400024,53371.58204376 2024-08-30,10:58:13.000,243,10979074,12925,0,1725015492,12992.97480199999,85.76880858000368,53371.6309536 2024-08-30,10:58:14.000,243,10978989,12765,0,1725015493,12992.880493659999,85.71241554000153,53371.67287632 2024-08-30,10:58:15.000,243,10978995,12765,0,1725015494,12992.792921629989,85.62782598000194,53371.70781192001 2024-08-30,10:58:16.000,243,10978977,12925,0,1725015495,12992.792921629989,85.5714329399998,53371.72178616 2024-08-30,10:58:17.000,243,10979037,12605,0,1725015496,12992.779449009999,85.51503989999765,53371.784670240006 2024-08-30,10:58:18.000,243,10979060,13045,0,1725015497,12992.840075799999,85.35995904000447,53371.770696 2024-08-30,10:58:19.000,243,10978971,12965,0,1725015498,12992.792921629989,85.24012383000081,53371.87550280001 2024-08-30,10:58:20.000,243,10979050,12925,0,1725015499,12992.819866869999,85.12733775000379,53371.882489920004 2024-08-30,10:58:21.000,243,10978973,12885,0,1725015500,12992.826603179994,84.96520776000398,53371.92441264001 2024-08-30,10:58:22.000,243,10979009,12845,0,1725015501,12992.867021039994,84.87356906999776,53371.95934824 2024-08-30,10:58:23.000,243,10979014,12965,0,1725015502,12992.95459306999,84.7325864700033,53372.02921944 2024-08-30,10:58:24.000,243,10979014,12805,0,1725015503,12993.07584664999,84.66209517000243,53372.05716792 2024-08-30,10:58:25.000,243,10978982,12605,0,1725015504,12993.170154989995,84.57045648000349,53372.099090640004 2024-08-30,10:58:26.000,243,10979045,12725,0,1725015505,12993.277935949991,84.4858669200039,53372.14101336001 2024-08-30,10:58:27.000,243,10979022,12805,0,1725015506,12993.399189529991,84.40832649000367,53372.23184592001 2024-08-30,10:58:28.000,243,10979032,12765,0,1725015507,12993.493497869997,84.3730808399996,53372.32966560001 2024-08-30,10:58:29.000,243,10979031,12845,0,1725015508,12993.594542519997,84.36603171000024,53372.3646012 2024-08-30,10:58:30.000,243,10979029,12765,0,1725015509,12993.587806210002,84.31668780000473,53372.434472400004 2024-08-30,10:58:31.000,243,10978936,12725,0,1725015510,12993.702323479993,84.29554040999938,53372.56024056 2024-08-30,10:58:32.000,243,10979054,12765,0,1725015511,12993.783159199993,84.2391473700045,53372.623124640006 2024-08-30,10:58:33.000,243,10979018,12845,0,1725015512,12993.958303259999,84.24619650000386,53372.66504736001 2024-08-30,10:58:34.000,243,10979025,12925,0,1725015513,12994.099765769999,84.18275433000235,53372.720944320004 2024-08-30,10:58:35.000,243,10979026,13005,0,1725015514,12994.207546729995,84.14750867999828,53372.81177688001 2024-08-30,10:58:36.000,243,10979045,12765,0,1725015515,12994.308591379995,84.10521390000213,53372.958506400006 2024-08-30,10:58:37.000,243,10979017,12805,0,1725015516,12994.39616340999,84.07701738000469,53372.98645488 2024-08-30,10:58:38.000,243,10978969,12965,0,1725015517,12994.50394437,84.07701738000469,53373.11222304 2024-08-30,10:58:39.000,243,10979018,12805,0,1725015518,12994.571307469996,84.0629191199987,53373.224016960005 2024-08-30,10:58:40.000,243,10979061,13005,0,1725015519,12994.645406880001,84.03472260000126,53373.27991392 2024-08-30,10:58:41.000,243,10979038,12725,0,1725015520,12994.719506289992,83.97128042999975,53373.37074648 2024-08-30,10:58:42.000,243,10979052,12685,0,1725015521,12994.807078320002,83.88669087000017,53373.461579040006 2024-08-30,10:58:43.000,243,10979013,12605,0,1725015522,12994.908122970002,83.83734696000465,53373.56638584 2024-08-30,10:58:44.000,243,10978988,12605,0,1725015523,12994.955277139998,83.8161995699993,53373.64324416 2024-08-30,10:58:45.000,243,10979049,12525,0,1725015524,12995.002431309993,83.73161000999971,53373.63625704 2024-08-30,10:58:46.000,243,10979021,12805,0,1725015525,12995.076530719998,83.70341349000228,53373.73407672 2024-08-30,10:58:47.000,243,10978988,12925,0,1725015526,12995.137157509998,83.6681678399982,53373.775999440004 2024-08-30,10:58:48.000,243,10979032,12725,0,1725015527,12995.191047989989,83.57652914999926,53373.87381912 2024-08-30,10:58:49.000,243,10979012,12925,0,1725015528,12995.278620019999,83.56243089000054,53373.98561304001 2024-08-30,10:58:50.000,243,10979007,12765,0,1725015529,12995.265147399994,83.51308697999775,53374.03452288001 2024-08-30,10:58:51.000,243,10979003,12965,0,1725015530,12995.258411089999,83.44259568000416,53374.12535544001 2024-08-30,10:58:52.000,243,10979024,12765,0,1725015531,12995.25167477999,83.4707922000016,53374.1463168 2024-08-30,10:58:53.000,243,10978999,12605,0,1725015532,12995.25167477999,83.44259568000416,53374.20920088 2024-08-30,10:58:54.000,243,10979015,12525,0,1725015533,12995.258411089999,83.44964481000352,53374.25811072 2024-08-30,10:58:55.000,243,10978973,12765,0,1725015534,12995.305565259994,83.42849741999817,53374.32099480001 2024-08-30,10:58:56.000,243,10979065,12805,0,1725015535,12995.305565259994,83.38620264000201,53374.37689176 2024-08-30,10:58:57.000,243,10979035,12765,0,1725015536,12995.325774189994,83.34390785999858,53374.43278872 2024-08-30,10:58:58.000,243,10978985,12765,0,1725015537,12995.31230156999,83.28751482000371,53374.45375008 2024-08-30,10:58:59.000,243,10978966,12685,0,1725015538,12995.325774189994,83.259318299999,53374.4956728 2024-08-30,10:59:00.000,243,10979032,12885,0,1725015539,12995.33251049999,83.21702352000284,53374.55156976 2024-08-30,10:59:01.000,243,10978972,12925,0,1725015540,12995.33924681,83.15358135000133,53374.55855688001 2024-08-30,10:59:02.000,243,10979008,12685,0,1725015541,12995.386400979995,83.1112865699979,53374.684325040005 2024-08-30,10:59:03.000,243,10978986,12725,0,1725015542,12995.35945574,83.04079527000431,53374.6703508 2024-08-30,10:59:04.000,243,10979028,12885,0,1725015543,12995.27188370999,83.06194266000239,53374.740222 2024-08-30,10:59:05.000,243,10979060,13045,0,1725015544,12995.238202159999,83.03374613999767,53374.733234880005 2024-08-30,10:59:06.000,243,10979040,12965,0,1725015545,12995.238202159999,82.95620571000472,53374.733234880005 2024-08-30,10:59:07.000,243,10979017,12765,0,1725015546,12995.204520609994,82.92096006000065,53374.77515760001 2024-08-30,10:59:08.000,243,10978996,12685,0,1725015547,12995.184311679994,82.88571441000386,53374.82406744001 2024-08-30,10:59:09.000,243,10979008,12445,0,1725015548,12995.164102749994,82.89276354000322,53374.82406744001 2024-08-30,10:59:10.000,243,10979037,12845,0,1725015549,12995.143893819994,82.9139109300013,53374.852015920005 2024-08-30,10:59:11.000,243,10979046,12965,0,1725015550,12995.116948579998,82.95620571000472,53374.852015920005 2024-08-30,10:59:12.000,243,10979018,12445,0,1725015551,12995.069794409988,82.98440223000216,53374.852015920005 2024-08-30,10:59:13.000,243,10978952,12605,0,1725015552,12994.968749760003,83.04079527000431,53374.79611896001 2024-08-30,10:59:14.000,243,10979029,12885,0,1725015553,12994.962013449993,83.05489353000303,53374.782144720004 2024-08-30,10:59:15.000,243,10979004,12965,0,1725015554,12994.941804519993,83.04079527000431,53374.8100932 2024-08-30,10:59:16.000,243,10979036,12765,0,1725015555,12994.921595589993,83.08309005000046,53374.782144720004 2024-08-30,10:59:17.000,243,10979049,12965,0,1725015556,12994.854232489997,83.11833570000454,53374.76817048 2024-08-30,10:59:18.000,243,10978981,12845,0,1725015557,12994.813814629997,83.20997439000348,53374.74720912001 2024-08-30,10:59:19.000,243,10979066,12765,0,1725015558,12994.793605699997,83.24522004000028,53374.77515760001 2024-08-30,10:59:20.000,243,10979054,12685,0,1725015559,12994.706033670001,83.30866221000178,53374.740222 2024-08-30,10:59:21.000,243,10978997,12885,0,1725015560,12994.658879499992,83.3227604700005,53374.66336368 2024-08-30,10:59:22.000,243,10979029,12925,0,1725015561,12994.638670569992,83.37915351000265,53374.62144096 2024-08-30,10:59:23.000,243,10978995,12965,0,1725015562,12994.54436223,83.4355465500048,53374.64938944 2024-08-30,10:59:24.000,243,10979005,12965,0,1725015563,12994.47699912999,83.42849741999817,53374.60746672001 2024-08-30,10:59:25.000,243,10979049,12965,0,1725015564,12994.409636029995,83.4214482899988,53374.62144096 2024-08-30,10:59:26.000,243,10979022,12725,0,1725015565,12994.39616340999,83.47784133000096,53374.60746672001 2024-08-30,10:59:27.000,243,10979049,12685,0,1725015566,12994.35574554999,83.50603784999839,53374.516634160005 2024-08-30,10:59:28.000,243,10978976,12565,0,1725015567,12994.36248186,83.61882393000269,53374.57951824001 2024-08-30,10:59:29.000,243,10979024,12605,0,1725015568,12994.38269079,83.717511750001,53374.50964704001 2024-08-30,10:59:30.000,243,10979005,13125,0,1725015569,12994.37595447999,83.77390479000314,53374.50964704001 2024-08-30,10:59:31.000,243,10979009,12725,0,1725015570,12994.322064,83.83029782999802,53374.5306084 2024-08-30,10:59:32.000,243,10978995,12525,0,1725015571,12994.288382449995,83.84439609000401,53374.48169856 2024-08-30,10:59:33.000,243,10978988,12645,0,1725015572,12994.28164614,83.80915043999994,53374.50964704001 2024-08-30,10:59:34.000,243,10979012,13045,0,1725015573,12994.23449196999,83.80915043999994,53374.46073720001 2024-08-30,10:59:35.000,243,10979019,12565,0,1725015574,12994.268173519995,83.83029782999802,53374.46073720001 2024-08-30,10:59:36.000,243,10979061,12645,0,1725015575,12994.31532768999,83.86554348000209,53374.43278872 2024-08-30,10:59:37.000,243,10979020,12685,0,1725015576,12994.322064,83.90783825999824,53374.446762960004 2024-08-30,10:59:38.000,243,10979045,12845,0,1725015577,12994.36248186,83.95718217000103,53374.41182736001 2024-08-30,10:59:39.000,243,10979046,12925,0,1725015578,12994.42310865,84.00652608000382,53374.41881448001 2024-08-30,10:59:40.000,243,10979043,12605,0,1725015579,12994.490471749996,83.99242781999783,53374.41182736001 2024-08-30,10:59:41.000,243,10979044,13005,0,1725015580,12994.50394437,83.91488739000488,53374.43278872 2024-08-30,10:59:42.000,243,10979037,12965,0,1725015581,12994.510680679996,83.86554348000209,53374.43977584001 2024-08-30,10:59:43.000,243,10978995,12885,0,1725015582,12994.5241533,83.84439609000401,53374.39086600001 2024-08-30,10:59:44.000,243,10979025,12325,0,1725015583,12994.584780090001,83.83029782999802,53374.47471144 2024-08-30,10:59:45.000,243,10979059,12885,0,1725015584,12994.598252709991,83.8161995699993,53374.43278872 2024-08-30,10:59:46.000,243,10979053,12685,0,1725015585,12994.658879499992,83.75275739999779,53374.48169856 2024-08-30,10:59:47.000,243,10979027,12645,0,1725015586,12994.706033670001,83.6681678399982,53374.43278872 2024-08-30,10:59:48.000,243,10979017,12685,0,1725015587,12994.665615810001,83.66111870999885,53374.516634160005 2024-08-30,10:59:49.000,243,10979082,12725,0,1725015588,12994.631934259996,83.52718524000375,53374.4258016 2024-08-30,10:59:50.000,243,10979023,12685,0,1725015589,12994.692561049997,83.52013611000439,53374.47471144 2024-08-30,10:59:51.000,243,10978990,12645,0,1725015590,12994.679088429992,83.49898871999903,53374.47471144 2024-08-30,10:59:52.000,243,10979026,12725,0,1725015591,12994.766660460002,83.5342343700031,53374.48169856 2024-08-30,10:59:53.000,243,10979009,12925,0,1725015592,12994.793605699997,83.49898871999903,53374.47471144 2024-08-30,10:59:54.000,243,10979011,12765,0,1725015593,12994.840759869992,83.48489046000032,53374.54458264 2024-08-30,10:59:55.000,243,10979000,12805,0,1725015594,12994.914859279997,83.44964481000352,53374.6004796 2024-08-30,10:59:56.000,243,10979032,12965,0,1725015595,12994.921595589993,83.44964481000352,53374.57253112 2024-08-30,10:59:57.000,243,10979050,12845,0,1725015596,12994.955277139998,83.45669394000288,53374.59349248 2024-08-30,10:59:58.000,243,10979035,12765,0,1725015597,12995.015903929998,83.50603784999839,53374.67733792001 2024-08-30,10:59:59.000,243,10979068,12805,0,1725015598,12995.049585479988,83.57652914999926,53374.72624776001 2024-08-30,11:00:00.000,243,10979042,12925,0,1725015599,12995.110212269989,83.49898871999903,53374.740222 2024-08-30,11:00:01.000,243,10979024,12765,0,1725015600,12995.063058099993,83.44259568000416,53374.81708032 2024-08-30,11:00:02.000,243,10979014,12885,0,1725015601,12995.056321789998,83.45669394000288,53374.83804168 2024-08-30,11:00:03.000,243,10979038,12765,0,1725015602,12995.103475959993,83.44259568000416,53374.85900304 2024-08-30,11:00:04.000,243,10978999,12525,0,1725015603,12995.123684889993,83.50603784999839,53374.87297728001 2024-08-30,11:00:05.000,243,10979082,12845,0,1725015604,12995.231465849989,83.56243089000054,53374.93586136 2024-08-30,11:00:06.000,243,10979030,12885,0,1725015605,12995.278620019999,83.57652914999926,53374.96380984001 2024-08-30,11:00:07.000,243,10979069,12885,0,1725015606,12995.33251049999,83.63997132000077,53375.00573256 2024-08-30,11:00:08.000,243,10978988,13085,0,1725015607,12995.41334621999,83.73161000999971,53375.08259088001 2024-08-30,11:00:09.000,243,10979033,12685,0,1725015608,12995.548072419995,83.82324869999866,53375.15944920001 2024-08-30,11:00:10.000,243,10978999,13005,0,1725015609,12995.608699209995,83.85849435000273,53375.1943848 2024-08-30,11:00:11.000,243,10979077,13125,0,1725015610,12995.67606230999,83.93603478000296,53375.22233328 2024-08-30,11:00:12.000,243,10979040,12685,0,1725015611,12995.770370649996,83.92193652000424,53375.236307520005 2024-08-30,11:00:13.000,243,10979040,12885,0,1725015612,12995.871415299996,83.88669087000017,53375.29220448 2024-08-30,11:00:14.000,243,10978992,12965,0,1725015613,12995.985932570002,83.90078912999888,53375.38303704 2024-08-30,11:00:15.000,243,10979024,13005,0,1725015614,12996.113922459997,83.89373999999953,53375.438934 2024-08-30,11:00:16.000,243,10979081,12605,0,1725015615,12996.140867699993,83.87259261000145,53375.49483096001 2024-08-30,11:00:17.000,243,10979045,13085,0,1725015616,12996.214967109998,83.85849435000273,53375.5786764 2024-08-30,11:00:18.000,243,10979036,12685,0,1725015617,12996.241912349993,83.85849435000273,53375.60662488 2024-08-30,11:00:19.000,243,10979046,12885,0,1725015618,12996.268857589988,83.73161000999971,53375.66950896 2024-08-30,11:00:20.000,243,10979085,12765,0,1725015619,12996.235176039998,83.64702045000013,53375.70444456 2024-08-30,11:00:21.000,243,10979049,12845,0,1725015620,12996.228439729988,83.60472567000397,53375.85117408001 2024-08-30,11:00:22.000,243,10979001,12965,0,1725015621,12996.235176039998,83.44259568000416,53375.8930968 2024-08-30,11:00:23.000,243,10979052,12765,0,1725015622,12996.316011759998,83.35800612000457,53375.92104528001 2024-08-30,11:00:24.000,243,10979038,12885,0,1725015623,12996.336220689998,83.31571134000114,53375.962968 2024-08-30,11:00:25.000,243,10979054,13045,0,1725015624,12996.349693309989,83.26636742999835,53375.99091648 2024-08-30,11:00:26.000,243,10979024,12845,0,1725015625,12996.322748069993,83.17472873999941,53376.074761920005 2024-08-30,11:00:27.000,243,10979021,12605,0,1725015626,12996.349693309989,83.06899179000175,53376.08174904 2024-08-30,11:00:28.000,243,10979028,12685,0,1725015627,12996.329484379989,83.01964787999896,53376.22149144 2024-08-30,11:00:29.000,243,10978969,12725,0,1725015628,12996.289066519988,83.03374613999767,53376.291362640004 2024-08-30,11:00:30.000,243,10979017,12605,0,1725015629,12996.241912349993,83.03374613999767,53376.38918232 2024-08-30,11:00:31.000,243,10979024,12765,0,1725015630,12996.161076629993,83.09013917999982,53376.40315656001 2024-08-30,11:00:32.000,243,10978991,12445,0,1725015631,12996.086977220002,83.13948309000261,53376.487002 2024-08-30,11:00:33.000,243,10978988,12765,0,1725015632,12996.046559360002,83.21702352000284,53376.528924720005 2024-08-30,11:00:34.000,243,10979021,12765,0,1725015633,12995.864678990001,83.13243396000325,53376.57084744001 2024-08-30,11:00:35.000,243,10979024,12765,0,1725015634,12995.770370649996,82.97030397000344,53376.58482168 2024-08-30,11:00:36.000,243,10979066,12925,0,1725015635,12995.729952789996,82.8645670199985,53376.65469288 2024-08-30,11:00:37.000,243,10979047,12685,0,1725015636,12995.689534929996,82.77997745999892,53376.64071864001 2024-08-30,11:00:38.000,243,10979028,13085,0,1725015637,12995.66258969,82.77997745999892,53376.696615600005 2024-08-30,11:00:39.000,243,10979019,12885,0,1725015638,12995.70300755,82.80817398000363,53376.76648680001 2024-08-30,11:00:40.000,243,10979014,12845,0,1725015639,12995.72321648,82.88571441000386,53376.78744816001 2024-08-30,11:00:41.000,243,10979040,12445,0,1725015640,12995.716480169991,82.9139109300013,53376.745525440005 2024-08-30,11:00:42.000,243,10979012,12685,0,1725015641,12995.750161719996,82.94915657999809,53376.815396640006 2024-08-30,11:00:43.000,243,10979027,12645,0,1725015642,12995.783843270001,82.92096006000065,53376.84334512 2024-08-30,11:00:44.000,243,10979046,12645,0,1725015643,12995.804052200001,82.82227224000235,53376.94815192 2024-08-30,11:00:45.000,243,10979008,12365,0,1725015644,12995.810788509996,82.73768268000276,53376.962126160004 2024-08-30,11:00:46.000,243,10979043,12845,0,1725015645,12995.837733749991,82.67424051000125,53377.02501024001 2024-08-30,11:00:47.000,243,10979021,12965,0,1725015646,12995.891624229997,82.60374921000039,53377.00404888001 2024-08-30,11:00:48.000,243,10979012,12965,0,1725015647,12995.911833159997,82.55440530000487,53377.06693296 2024-08-30,11:00:49.000,243,10979022,12805,0,1725015648,12996.060031979992,82.57555269000295,53377.10885568 2024-08-30,11:00:50.000,243,10979018,12885,0,1725015649,12996.073504599997,82.57555269000295,53377.150778400006 2024-08-30,11:00:51.000,243,10979026,12845,0,1725015650,12996.174549249998,82.63194572999782,53377.17872688 2024-08-30,11:00:52.000,243,10978998,12925,0,1725015651,12996.235176039998,82.62489659999846,53377.22064960001 2024-08-30,11:00:53.000,243,10979023,12925,0,1725015652,12996.309275449988,82.63194572999782,53377.34641776 2024-08-30,11:00:54.000,243,10979038,12805,0,1725015653,12996.383374859994,82.54030703999888,53377.42327608 2024-08-30,11:00:55.000,243,10979088,12965,0,1725015654,12996.430529029989,82.49801226000272,53377.535070000005 2024-08-30,11:00:56.000,243,10979038,12765,0,1725015655,12996.430529029989,82.47686487000465,53377.57699272001 2024-08-30,11:00:57.000,243,10979035,12805,0,1725015656,12996.403583789994,82.4204718300025,53377.59096696 2024-08-30,11:00:58.000,243,10979030,12525,0,1725015657,12996.47094688999,82.39227530999779,53377.69577376001 2024-08-30,11:00:59.000,243,10979036,12725,0,1725015658,12996.585464159994,82.37817704999907,53377.77263208001 2024-08-30,11:01:00.000,243,10979054,12645,0,1725015659,12996.67303618999,82.37112791999971,53377.85647752 2024-08-30,11:01:01.000,243,10979011,13165,0,1725015660,12996.807762389995,82.35702966000099,53377.9542972 2024-08-30,11:01:02.000,243,10979037,12725,0,1725015661,12996.86165287,82.33588227000291,53378.038142640005 2024-08-30,11:01:03.000,243,10979082,12605,0,1725015662,12996.89533441999,82.3076857499982,53378.14294944 2024-08-30,11:01:04.000,243,10979033,12765,0,1725015663,12996.976170139991,82.22309618999861,53378.21282064 2024-08-30,11:01:05.000,243,10979046,12645,0,1725015664,12997.009851689996,82.13145749999967,53378.324614560006 2024-08-30,11:01:06.000,243,10978993,12645,0,1725015665,12997.151314199997,82.1737522800031,53378.40147288 2024-08-30,11:01:07.000,243,10979026,12605,0,1725015666,12997.238886229992,82.15965402000438,53378.48531832001 2024-08-30,11:01:08.000,243,10978996,12925,0,1725015667,12997.353403499998,82.13850662999903,53378.5482024 2024-08-30,11:01:09.000,243,10978971,12885,0,1725015668,12997.528547559989,82.15965402000438,53378.66698344 2024-08-30,11:01:10.000,243,10978999,12645,0,1725015669,12997.703691619994,82.14555575999839,53378.75082888001 2024-08-30,11:01:11.000,243,10979064,12805,0,1725015670,12997.85862675,82.06801532999816,53378.79973872001 2024-08-30,11:01:12.000,243,10979027,12725,0,1725015671,12998.03377080999,81.99752403000457,53378.90454552 2024-08-30,11:01:13.000,243,10979035,12565,0,1725015672,12998.155024389991,81.88473795000027,53379.0023652 2024-08-30,11:01:14.000,243,10979031,12605,0,1725015673,12998.269541659996,81.83539404000476,53379.07922352 2024-08-30,11:01:15.000,243,10979084,12925,0,1725015674,12998.303223210001,81.77195187000325,53379.1770432 2024-08-30,11:01:16.000,243,10979052,12805,0,1725015675,12998.384058930002,81.80014839000069,53379.28185000001 2024-08-30,11:01:17.000,243,10979013,12605,0,1725015676,12998.417740479992,81.77900100000261,53379.36569544 2024-08-30,11:01:18.000,243,10979057,12765,0,1725015677,12998.498576199992,81.70850970000174,53379.40761816 2024-08-30,11:01:19.000,243,10978970,12925,0,1725015678,12998.586148230002,81.66621491999831,53379.51242496 2024-08-30,11:01:20.000,243,10979064,12805,0,1725015679,12998.680456569993,81.68736231000366,53379.58928328001 2024-08-30,11:01:21.000,243,10979025,12885,0,1725015680,12998.741083359993,81.70146057000238,53379.65216736 2024-08-30,11:01:22.000,243,10979032,13005,0,1725015681,12998.801710149994,81.70850970000174,53379.72902568 2024-08-30,11:01:23.000,243,10978986,12605,0,1725015682,12998.815182769999,81.68736231000366,53379.85479384001 2024-08-30,11:01:24.000,243,10979039,12845,0,1725015683,12998.882545869994,81.6803131800043,53379.86876808 2024-08-30,11:01:25.000,243,10979062,12925,0,1725015684,12998.963381589994,81.60982188000344,53379.96658776 2024-08-30,11:01:26.000,243,10979029,13045,0,1725015685,12999.05095361999,81.6168710100028,53380.02248472001 2024-08-30,11:01:27.000,243,10979014,12765,0,1725015686,12999.145261959995,81.65211665999959,53380.13427864 2024-08-30,11:01:28.000,243,10979028,12925,0,1725015687,12999.2395703,81.69441144000302,53380.20414984 2024-08-30,11:01:29.000,243,10979031,12965,0,1725015688,12999.306933399996,81.69441144000302,53380.2949824 2024-08-30,11:01:30.000,243,10978979,12885,0,1725015689,12999.468604839996,81.72965708999982,53380.32991800001 2024-08-30,11:01:31.000,243,10979021,12925,0,1725015690,12999.623539970002,81.78605013000197,53380.49760888001 2024-08-30,11:01:32.000,243,10979012,12965,0,1725015691,12999.825629270003,81.84244317000412,53380.59542856001 2024-08-30,11:01:33.000,243,10979021,12725,0,1725015692,12999.960355469993,81.84949230000348,53380.6094028 2024-08-30,11:01:34.000,243,10979020,13045,0,1725015693,13000.142235839994,81.91998360000434,53380.70722248 2024-08-30,11:01:35.000,243,10979048,12725,0,1725015694,13000.303907279995,81.99047489999793,53380.770106560005 2024-08-30,11:01:36.000,243,10979026,12965,0,1725015695,13000.465578719995,82.06801532999816,53380.88190048001 2024-08-30,11:01:37.000,243,10979033,12645,0,1725015696,13000.60030492,82.06801532999816,53380.95875880001 2024-08-30,11:01:38.000,243,10979034,12605,0,1725015697,13000.748503739997,82.0750644600048,53381.02164288 2024-08-30,11:01:39.000,243,10978982,12725,0,1725015698,13000.869757319997,82.11031011000159,53381.14042392 2024-08-30,11:01:40.000,243,10979073,12805,0,1725015699,13000.964065660002,82.16670315000374,53381.21728224001 2024-08-30,11:01:41.000,243,10979031,12885,0,1725015700,13001.071846619998,82.22309618999861,53381.25920496 2024-08-30,11:01:42.000,243,10979049,12765,0,1725015701,13001.206572819989,82.30063661999884,53381.39894736 2024-08-30,11:01:43.000,243,10979089,12765,0,1725015702,13001.341299019994,82.29358748999948,53381.489779920004 2024-08-30,11:01:44.000,243,10979022,12925,0,1725015703,13001.401925809994,82.25834184000269,53381.58061248001 2024-08-30,11:01:45.000,243,10978992,12765,0,1725015704,13001.543388319995,82.1737522800031,53381.69939352001 2024-08-30,11:01:46.000,243,10979044,12765,0,1725015705,13001.67811452,82.11735924000095,53381.78323896 2024-08-30,11:01:47.000,243,10979040,12885,0,1725015706,13001.846522269996,82.05391706999944,53381.85311016 2024-08-30,11:01:48.000,243,10979061,12645,0,1725015707,13001.967775849997,82.03276968000137,53382.00682680001 2024-08-30,11:01:49.000,243,10979027,12885,0,1725015708,13002.082293120002,81.97637663999922,53382.12560784 2024-08-30,11:01:50.000,243,10979017,12565,0,1725015709,13002.183337770002,81.97637663999922,53382.209453280004 2024-08-30,11:01:51.000,243,10978999,12925,0,1725015710,13002.291118729998,82.01162229000329,53382.31426008 2024-08-30,11:01:52.000,243,10978989,13125,0,1725015711,13002.365218139988,82.03276968000137,53382.38413128 2024-08-30,11:01:53.000,243,10979028,12805,0,1725015712,13002.486471719989,82.0609661999988,53382.544835040004 2024-08-30,11:01:54.000,243,10979007,12645,0,1725015713,13002.65487947,82.025720550002,53382.58675776001 2024-08-30,11:01:55.000,243,10979076,12845,0,1725015714,13002.803078289995,81.97637663999922,53382.69156456 2024-08-30,11:01:56.000,243,10978994,12725,0,1725015715,13002.97822235,81.94113099000242,53382.75444864001 2024-08-30,11:01:57.000,243,10979056,12685,0,1725015716,13003.112948549991,81.90588533999835,53382.9151524 2024-08-30,11:01:58.000,243,10979061,12765,0,1725015717,13003.240938440002,81.84949230000348,53382.99201072001 2024-08-30,11:01:59.000,243,10979061,12805,0,1725015718,13003.294828919992,81.87768882000091,53383.117778880005 2024-08-30,11:02:00.000,243,10979031,12765,0,1725015719,13003.375664639992,81.82129577999876,53383.20861144001 2024-08-30,11:02:01.000,243,10979038,12645,0,1725015720,13003.382400950002,81.79309926000133,53383.299444 2024-08-30,11:02:02.000,243,10979010,12765,0,1725015721,13003.436291429993,81.67326404999767,53383.46014776 2024-08-30,11:02:03.000,243,10979027,12965,0,1725015722,13003.517127149993,81.53228145000321,53383.550980320004 2024-08-30,11:02:04.000,243,10979042,12965,0,1725015723,13003.597962869993,81.4335936300049,53383.6488 2024-08-30,11:02:05.000,243,10979053,13045,0,1725015724,13003.692271209999,81.32080755000061,53383.71168408001 2024-08-30,11:02:06.000,243,10979031,12885,0,1725015725,13003.840470029994,81.20097234000423,53383.83046512001 2024-08-30,11:02:07.000,243,10979039,12885,0,1725015726,13003.961723609995,81.13048104000336,53383.907323440006 2024-08-30,11:02:08.000,243,10979059,12925,0,1725015727,13004.08971349999,81.06703887000185,53384.054052960004 2024-08-30,11:02:09.000,243,10979025,12765,0,1725015728,13004.19075814999,81.09523538999929,53384.13091128 2024-08-30,11:02:10.000,243,10979039,12805,0,1725015729,13004.305275419996,81.05294061000313,53384.26366656001 2024-08-30,11:02:11.000,243,10979011,12885,0,1725015730,13004.453474239992,80.99654757000098,53384.38244760001 2024-08-30,11:02:12.000,243,10979014,12845,0,1725015731,13004.561255200002,80.94015452999884,53384.508215760005 2024-08-30,11:02:13.000,243,10978986,12685,0,1725015732,13004.702717710003,80.9472036599982,53384.60603544 2024-08-30,11:02:14.000,243,10979033,12645,0,1725015733,13004.918279629994,80.89785975000268,53384.78071344 2024-08-30,11:02:15.000,243,10979031,13045,0,1725015734,13005.11363262,80.83441758000117,53384.843597520005 2024-08-30,11:02:16.000,243,10979025,12725,0,1725015735,13005.362876089996,80.79212279999774,53384.98333992001 2024-08-30,11:02:17.000,243,10979010,12925,0,1725015736,13005.558229080001,80.77802453999902,53385.10212096001 2024-08-30,11:02:18.000,243,10978997,12885,0,1725015737,13005.814208859993,80.72868063000351,53385.30474744 2024-08-30,11:02:19.000,243,10979055,13005,0,1725015738,13006.056716019993,80.665238460002,53385.42352848 2024-08-30,11:02:20.000,243,10978995,12605,0,1725015739,13006.35311366,80.60884541999985,53385.570258 2024-08-30,11:02:21.000,243,10979060,12605,0,1725015740,13006.53499403,80.62294367999857,53385.730961760004 2024-08-30,11:02:22.000,243,10979031,12605,0,1725015741,13006.790973809992,80.72868063000351,53385.86371704001 2024-08-30,11:02:23.000,243,10979018,12885,0,1725015742,13007.046953589997,80.77097540999966,53386.066343520004 2024-08-30,11:02:24.000,243,10979015,12645,0,1725015743,13007.242306579989,80.86966322999797,53386.15717608001 2024-08-30,11:02:25.000,243,10979065,12925,0,1725015744,13007.48481373999,80.89785975000268,53386.31787984 2024-08-30,11:02:26.000,243,10979009,12845,0,1725015745,13007.69363935,80.85556496999925,53386.520506320005 2024-08-30,11:02:27.000,243,10979055,12645,0,1725015746,13007.902464959996,80.78507366999838,53386.70915856001 2024-08-30,11:02:28.000,243,10979072,12685,0,1725015747,13008.138235810002,80.8132701900031,53386.855888080005 2024-08-30,11:02:29.000,243,10979042,12885,0,1725015748,13008.333588799993,80.77802453999902,53387.04454032001 2024-08-30,11:02:30.000,243,10979050,12885,0,1725015749,13008.441369759988,80.80622106000374,53387.19825696 2024-08-30,11:02:31.000,243,10979013,12805,0,1725015750,13008.555887029994,80.78507366999838,53387.33799936 2024-08-30,11:02:32.000,243,10979038,12685,0,1725015751,13008.68387691999,80.78507366999838,53387.49870312001 2024-08-30,11:02:33.000,243,10979012,12645,0,1725015752,13008.798394189995,80.7004841099988,53387.65940688 2024-08-30,11:02:34.000,243,10979018,12805,0,1725015753,13008.90617514999,80.58064890000242,53387.841072 2024-08-30,11:02:35.000,243,10979028,12965,0,1725015754,13009.040901349996,80.43261717000132,53387.95286592001 2024-08-30,11:02:36.000,243,10979036,12805,0,1725015755,13009.168891239991,80.27048718000151,53388.11356968 2024-08-30,11:02:37.000,243,10979047,13005,0,1725015756,13009.256463270001,80.12950457999978,53388.19042800001 2024-08-30,11:02:38.000,243,10978999,12965,0,1725015757,13009.391189469992,80.05901327999891,53388.38606736001 2024-08-30,11:02:39.000,243,10979089,12965,0,1725015758,13009.472025189993,79.99557111000468,53388.49087416 2024-08-30,11:02:40.000,243,10979033,12685,0,1725015759,13009.546124599998,80.0096693700034,53388.63760368 2024-08-30,11:02:41.000,243,10979028,12765,0,1725015760,13009.579806149988,79.93212894000317,53388.73542336 2024-08-30,11:02:42.000,243,10979032,12965,0,1725015761,13009.647169249998,79.80524460000015,53388.89612712 2024-08-30,11:02:43.000,243,10979046,12845,0,1725015762,13009.728004969998,79.6501637399997,53389.00792104001 2024-08-30,11:02:44.000,243,10979078,12965,0,1725015763,13009.781895449989,79.48098462000053,53389.105740720006 2024-08-30,11:02:45.000,243,10979021,12645,0,1725015764,13009.808840689999,79.34000201999879,53389.252470240004 2024-08-30,11:02:46.000,243,10978996,12485,0,1725015765,13009.808840689999,79.22016681000241,53389.35727704 2024-08-30,11:02:47.000,243,10979011,12805,0,1725015766,13009.829049619999,79.10033159999875,53389.46907096 2024-08-30,11:02:48.000,243,10979030,12605,0,1725015767,13009.855994859994,79.00869290999981,53389.59483912 2024-08-30,11:02:49.000,243,10979047,12805,0,1725015768,13009.889676409999,78.9452507399983,53389.67169744 2024-08-30,11:02:50.000,243,10979020,12525,0,1725015769,13009.829049619999,78.81836640000256,53389.76253 2024-08-30,11:02:51.000,243,10979029,13125,0,1725015770,13009.795368069994,78.65623641000275,53389.83938832 2024-08-30,11:02:52.000,243,10979026,12685,0,1725015771,13009.788631759999,78.55049945999781,53389.93720800001 2024-08-30,11:02:53.000,243,10979059,12925,0,1725015772,13009.721268659989,78.51525381000101,53389.993104960005 2024-08-30,11:02:54.000,243,10979009,12765,0,1725015773,13009.674114489993,78.48000816000422,53390.08393752001 2024-08-30,11:02:55.000,243,10979014,12685,0,1725015774,13009.620224009988,78.49410642000294,53390.19573144 2024-08-30,11:02:56.000,243,10979048,12645,0,1725015775,13009.559597220003,78.36722207999992,53390.31451248 2024-08-30,11:02:57.000,243,10979007,12965,0,1725015776,13009.512443049993,78.23328861000482,53390.279576880006 2024-08-30,11:02:58.000,243,10979036,12485,0,1725015777,13009.546124599998,78.1064042700018,53390.426306400004 2024-08-30,11:02:59.000,243,10979007,12965,0,1725015778,13009.552860909993,77.98656905999815,53390.44028064001 2024-08-30,11:03:00.000,243,10979020,12845,0,1725015779,13009.573069839993,77.86673385000176,53390.475216240004 2024-08-30,11:03:01.000,243,10979063,12765,0,1725015780,13009.559597220003,77.80329168000026,53390.57303592 2024-08-30,11:03:02.000,243,10979013,12885,0,1725015781,13009.532651979993,77.71165299000131,53390.6708556 2024-08-30,11:03:03.000,243,10979075,12805,0,1725015782,13009.465288879997,77.59886691000429,53390.67784272 2024-08-30,11:03:04.000,243,10979024,12685,0,1725015783,13009.397925780002,77.54247387000214,53390.74771392 2024-08-30,11:03:05.000,243,10979034,12485,0,1725015784,13009.296881130002,77.47198257000127,53390.79662376 2024-08-30,11:03:06.000,243,10979017,12765,0,1725015785,13009.202572789996,77.40854039999977,53390.86649496 2024-08-30,11:03:07.000,243,10978987,12925,0,1725015786,13009.11500076,77.35214736000489,53390.85950784 2024-08-30,11:03:08.000,243,10979043,12805,0,1725015787,13009.01395611,77.22526302000188,53390.90143056001 2024-08-30,11:03:09.000,243,10979030,12805,0,1725015788,13008.960065629995,77.14067346000229,53390.929379040004 2024-08-30,11:03:10.000,243,10979054,12845,0,1725015789,13008.91291146,77.12657520000357,53390.97130176001 2024-08-30,11:03:11.000,243,10979006,13045,0,1725015790,13008.94659300999,77.08428042000014,53391.02719872 2024-08-30,11:03:12.000,243,10979053,12605,0,1725015791,13008.899438839995,77.0913295499995,53391.08309568 2024-08-30,11:03:13.000,243,10979034,12605,0,1725015792,13008.85228467,77.11952607000421,53391.18790248001 2024-08-30,11:03:14.000,243,10979056,12805,0,1725015793,13008.778185259995,77.14067346000229,53391.215850960005 2024-08-30,11:03:15.000,243,10978973,12725,0,1725015794,13008.757976329995,77.15477172000101,53391.25078656 2024-08-30,11:03:16.000,243,10979068,12605,0,1725015795,13008.737767399994,77.02788737999799,53391.2996964 2024-08-30,11:03:17.000,243,10978993,12925,0,1725015796,13008.69061323,76.91510130000097,53391.2996964 2024-08-30,11:03:18.000,243,10979054,12725,0,1725015797,13008.670404299999,76.76706956999988,53391.383541840005 2024-08-30,11:03:19.000,243,10978991,12485,0,1725015798,13008.650195369999,76.60493958000006,53391.41847744 2024-08-30,11:03:20.000,243,10979020,12965,0,1725015799,13008.64345905999,76.50625176000176,53391.481361520004 2024-08-30,11:03:21.000,243,10979011,12885,0,1725015800,13008.629986439999,76.44280959000025,53391.453413040006 2024-08-30,11:03:22.000,243,10979039,12845,0,1725015801,13008.71082216,76.4005148100041,53391.58616832 2024-08-30,11:03:23.000,243,10979046,12805,0,1725015802,13008.77144895,76.36526916000003,53391.60712968 2024-08-30,11:03:24.000,243,10979042,12885,0,1725015803,13008.79165788,76.26658134000172,53391.69097512001 2024-08-30,11:03:25.000,243,10979013,12885,0,1725015804,13008.859020979995,76.2877287299998,53391.70494936 2024-08-30,11:03:26.000,243,10979040,12685,0,1725015805,13008.94659300999,76.32297438000387,53391.78180768001 2024-08-30,11:03:27.000,243,10978970,12765,0,1725015806,13009.02742872999,76.3511709000013,53391.80975616001 2024-08-30,11:03:28.000,243,10979078,12685,0,1725015807,13009.11500076,76.33002351000323,53391.94949856001 2024-08-30,11:03:29.000,243,10979012,12725,0,1725015808,13009.189100169991,76.33707264000259,53391.984434160004 2024-08-30,11:03:30.000,243,10979060,12765,0,1725015809,13009.229518029992,76.2877287299998,53392.08225384 2024-08-30,11:03:31.000,243,10979019,12685,0,1725015810,13009.283408509997,76.23133568999765,53392.13116368 2024-08-30,11:03:32.000,243,10979005,12885,0,1725015811,13009.370980539992,76.16084439000406,53392.208022 2024-08-30,11:03:33.000,243,10979051,13005,0,1725015812,13009.519179360002,76.09035309000319,53392.31282880001 2024-08-30,11:03:34.000,243,10979023,12525,0,1725015813,13009.653905559993,76.02691092000168,53392.35475152 2024-08-30,11:03:35.000,243,10979021,12805,0,1725015814,13009.775159139994,76.01281266000296,53392.48051968001 2024-08-30,11:03:36.000,243,10979035,12685,0,1725015815,13009.96377581999,75.93527223000274,53392.58532648 2024-08-30,11:03:37.000,243,10978996,12965,0,1725015816,13010.118710949995,75.95641962000082,53392.69712040001 2024-08-30,11:03:38.000,243,10979060,12765,0,1725015817,13010.22649190999,76.01986179000232,53392.74603024001 2024-08-30,11:03:39.000,243,10979015,13005,0,1725015818,13010.361218109996,76.11150048000127,53392.86481128001 2024-08-30,11:03:40.000,243,10979065,12725,0,1725015819,13010.468999069992,76.1537952600047,53392.892759760005 2024-08-30,11:03:41.000,243,10979010,12685,0,1725015820,13010.684560989997,76.17494265000278,53393.06743776 2024-08-30,11:03:42.000,243,10979020,12685,0,1725015821,13010.859705049988,76.20313917000021,53393.13730896 2024-08-30,11:03:43.000,243,10979035,12925,0,1725015822,13011.10894852,76.23133568999765,53393.24910288001 2024-08-30,11:03:44.000,243,10978988,12645,0,1725015823,13011.337983059995,76.24543395000364,53393.325961200004 2024-08-30,11:03:45.000,243,10979030,13125,0,1725015824,13011.48618187999,76.22428655999829,53393.47269072 2024-08-30,11:03:46.000,243,10979057,12765,0,1725015825,13011.742161659997,76.17494265000278,53393.65435584001 2024-08-30,11:03:47.000,243,10979046,12605,0,1725015826,13011.897096790002,76.12559873999999,53393.73820128 2024-08-30,11:03:48.000,243,10979080,12725,0,1725015827,13012.092449779993,76.04805830999976,53393.849995200006 2024-08-30,11:03:49.000,243,10979012,12805,0,1725015828,13012.32148431999,75.95641962000082,53394.05262168 2024-08-30,11:03:50.000,243,10979017,12885,0,1725015829,13012.48315575999,75.87183006000123,53394.17140272 2024-08-30,11:03:51.000,243,10978994,12925,0,1725015830,13012.69198137,75.80838788999972,53394.27620952001 2024-08-30,11:03:52.000,243,10979057,12885,0,1725015831,13012.907543289992,75.78724050000164,53394.49281024001 2024-08-30,11:03:53.000,243,10979093,12645,0,1725015832,13013.001851629997,75.87887919000059,53394.53473296 2024-08-30,11:03:54.000,243,10978997,12765,0,1725015833,13013.109632589993,75.85773180000251,53394.7233852 2024-08-30,11:03:55.000,243,10979060,12805,0,1725015834,13013.150050449993,75.88592831999995,53394.807230640006 2024-08-30,11:03:56.000,243,10979008,12605,0,1725015835,13013.257831409988,75.87183006000123,53395.01684424001 2024-08-30,11:03:57.000,243,10979018,12845,0,1725015836,13013.345403439998,75.90002657999867,53395.10068968 2024-08-30,11:03:58.000,243,10979077,12765,0,1725015837,13013.493602259994,75.9775670099989,53395.23344496001 2024-08-30,11:03:59.000,243,10979013,12885,0,1725015838,13013.574437979994,75.97051787999953,53395.33126464001 2024-08-30,11:04:00.000,243,10979085,12885,0,1725015839,13013.70242786999,75.96346875000017,53395.47100704001 2024-08-30,11:04:01.000,243,10978985,12725,0,1725015840,13013.90451716999,76.01986179000232,53395.60376232 2024-08-30,11:04:02.000,243,10979045,12885,0,1725015841,13014.052715990001,76.12559873999999,53395.77844032 2024-08-30,11:04:03.000,243,10979027,12805,0,1725015842,13014.180705879997,76.20313917000021,53395.84831152 2024-08-30,11:04:04.000,243,10979057,12965,0,1725015843,13014.254805290002,76.23133568999765,53396.00202816001 2024-08-30,11:04:05.000,243,10979049,12885,0,1725015844,13014.322168389997,76.23133568999765,53396.16273192 2024-08-30,11:04:06.000,243,10979023,12925,0,1725015845,13014.328904699993,76.25953221000236,53396.28151296 2024-08-30,11:04:07.000,243,10979012,12925,0,1725015846,13014.382795179998,76.26658134000172,53396.37234552 2024-08-30,11:04:08.000,243,10979031,12725,0,1725015847,13014.450158279993,76.24543395000364,53396.44920384 2024-08-30,11:04:09.000,243,10979042,12925,0,1725015848,13014.530993999993,76.23838482000428,53396.57497200001 2024-08-30,11:04:10.000,243,10979058,12885,0,1725015849,13014.632038649994,76.16789352000342,53396.67279168001 2024-08-30,11:04:11.000,243,10979007,12685,0,1725015850,13014.746555919999,76.16789352000342,53396.700740160006 2024-08-30,11:04:12.000,243,10979068,12965,0,1725015851,13014.84760057,76.1537952600047,53396.847469680004 2024-08-30,11:04:13.000,243,10979004,12725,0,1725015852,13014.914963669995,76.1396969999987,53396.98022496001 2024-08-30,11:04:14.000,243,10979059,12485,0,1725015853,13015.04968987,76.07625483000447,53397.099006 2024-08-30,11:04:15.000,243,10979054,12725,0,1725015854,13015.211361310001,76.03396005000104,53397.182851440004 2024-08-30,11:04:16.000,243,10979020,12685,0,1725015855,13015.393241680002,76.02691092000168,53397.28067112 2024-08-30,11:04:17.000,243,10979061,12925,0,1725015856,13015.561649429997,75.99166527000489,53397.371503680006 2024-08-30,11:04:18.000,243,10979029,12685,0,1725015857,13015.730057179993,76.0057635300036,53397.469323360005 2024-08-30,11:04:19.000,243,10979060,12605,0,1725015858,13015.864783379999,75.9775670099989,53397.588104400005 2024-08-30,11:04:20.000,243,10979062,12725,0,1725015859,13015.945619099999,75.95641962000082,53397.6929112 2024-08-30,11:04:21.000,243,10979079,12925,0,1725015860,13015.945619099999,76.01281266000296,53397.71387256 2024-08-30,11:04:22.000,243,10979046,12885,0,1725015861,13015.992773269994,76.0410091800004,53397.83964072 2024-08-30,11:04:23.000,243,10978974,12765,0,1725015862,13016.02645482,76.10445135000191,53397.95842176 2024-08-30,11:04:24.000,243,10979027,12605,0,1725015863,13016.114026849995,76.11854961000063,53398.07021568 2024-08-30,11:04:25.000,243,10979053,12805,0,1725015864,13016.114026849995,76.11854961000063,53398.147074 2024-08-30,11:04:26.000,243,10978966,12765,0,1725015865,13016.18812626,76.13264786999935,53398.258867920005 2024-08-30,11:04:27.000,243,10979008,12805,0,1725015866,13016.26222566999,76.16789352000342,53398.32175200001 2024-08-30,11:04:28.000,243,10979022,12965,0,1725015867,13016.316116149996,76.16084439000406,53398.43354592 2024-08-30,11:04:29.000,243,10979078,12685,0,1725015868,13016.41042449,76.10445135000191,53398.5313656 2024-08-30,11:04:30.000,243,10979009,12605,0,1725015869,13016.464314969991,76.08330396000383,53398.56630120001 2024-08-30,11:04:31.000,243,10979054,13005,0,1725015870,13016.504732829992,76.04805830999976,53398.66412088001 2024-08-30,11:04:32.000,243,10979058,12805,0,1725015871,13016.545150689992,75.99871440000425,53398.78290192001 2024-08-30,11:04:33.000,243,10979050,12765,0,1725015872,13016.531678070001,75.97051787999953,53398.83879888 2024-08-30,11:04:34.000,243,10979044,13085,0,1725015873,13016.545150689992,75.91412484000466,53398.87373448001 2024-08-30,11:04:35.000,243,10979033,12805,0,1725015874,13016.585568549992,75.90002657999867,53398.90168296001 2024-08-30,11:04:36.000,243,10979047,13005,0,1725015875,13016.578832239997,75.87887919000059,53399.03443824 2024-08-30,11:04:37.000,243,10979018,12725,0,1725015876,13016.450842350001,75.85068267000315,53399.06238672 2024-08-30,11:04:38.000,243,10979019,12605,0,1725015877,13016.417160799996,75.82248614999844,53399.10430944 2024-08-30,11:04:39.000,243,10979015,12805,0,1725015878,13016.32285245999,75.85773180000251,53399.15321928 2024-08-30,11:04:40.000,243,10979045,12805,0,1725015879,13016.30937984,75.91412484000466,53399.195142000004 2024-08-30,11:04:41.000,243,10979070,12445,0,1725015880,13016.22180780999,76.02691092000168,53399.25802608001 2024-08-30,11:04:42.000,243,10979054,12445,0,1725015881,13016.20833519,76.12559873999999,53399.25802608001 2024-08-30,11:04:43.000,243,10978990,12765,0,1725015882,13016.174653639995,76.21018829999957,53399.32091016 2024-08-30,11:04:44.000,243,10979070,12845,0,1725015883,13016.10055422999,76.27363047000108,53399.327897279996 2024-08-30,11:04:45.000,243,10979058,12805,0,1725015884,13016.10055422999,76.2877287299998,53399.34187152 2024-08-30,11:04:46.000,243,10979029,12605,0,1725015885,13016.073608989995,76.27363047000108,53399.41872984 2024-08-30,11:04:47.000,243,10979045,12965,0,1725015886,13016.06687268,76.24543395000364,53399.481613920005 2024-08-30,11:04:48.000,243,10978971,12925,0,1725015887,13016.10729054,76.23133568999765,53399.47462680001 2024-08-30,11:04:49.000,243,10979048,13045,0,1725015888,13016.215071499995,76.24543395000364,53399.52353664001 2024-08-30,11:04:50.000,243,10979046,12765,0,1725015889,13016.32285245999,76.28067960000044,53399.5794336 2024-08-30,11:04:51.000,243,10979049,13045,0,1725015890,13016.41042449,76.2877287299998,53399.6842404 2024-08-30,11:04:52.000,243,10979041,13245,0,1725015891,13016.524941759992,76.30887611999788,53399.663279039996 2024-08-30,11:04:53.000,243,10979002,12765,0,1725015892,13016.592304860002,76.26658134000172,53399.71218888001 2024-08-30,11:04:54.000,243,10979055,12885,0,1725015893,13016.679876889997,76.24543395000364,53399.768085840005 2024-08-30,11:04:55.000,243,10979043,12525,0,1725015894,13016.780921539998,76.21018829999957,53399.865905520004 2024-08-30,11:04:56.000,243,10978997,12805,0,1725015895,13016.787657849993,76.25953221000236,53399.90084112 2024-08-30,11:04:57.000,243,10979046,12885,0,1725015896,13016.855020950003,76.24543395000364,53399.94276384 2024-08-30,11:04:58.000,243,10979049,12965,0,1725015897,13016.929120359993,76.28067960000044,53400.04058352 2024-08-30,11:04:59.000,243,10979049,12725,0,1725015898,13017.057110249989,76.22428655999829,53400.07551912001 2024-08-30,11:05:00.000,243,10979001,13005,0,1725015899,13017.19857275999,76.19609004000085,53400.08250624 2024-08-30,11:05:01.000,243,10979062,13045,0,1725015900,13017.38718944,76.12559873999999,53400.22923576 2024-08-30,11:05:02.000,243,10979012,12525,0,1725015901,13017.596015049996,76.09035309000319,53400.30609408 2024-08-30,11:05:03.000,243,10979050,12565,0,1725015902,13017.703796009991,76.06215656999848,53400.39692664 2024-08-30,11:05:04.000,243,10979009,12805,0,1725015903,13017.804840659992,76.09740222000255,53400.46679784 2024-08-30,11:05:05.000,243,10979041,12645,0,1725015904,13017.932830550002,76.14674612999806,53400.606540240005 2024-08-30,11:05:06.000,243,10979045,13045,0,1725015905,13018.074293059988,76.16084439000406,53400.6624372 2024-08-30,11:05:07.000,243,10979041,12925,0,1725015906,13018.229228189994,76.25953221000236,53400.71833416001 2024-08-30,11:05:08.000,243,10979039,12965,0,1725015907,13018.471735349995,76.25953221000236,53400.872050800004 2024-08-30,11:05:09.000,243,10979049,12805,0,1725015908,13018.68056095999,76.22428655999829,53400.92096064 2024-08-30,11:05:10.000,243,10979054,12685,0,1725015909,13018.902859189991,76.23133568999765,53401.10262576001 2024-08-30,11:05:11.000,243,10979034,12725,0,1725015910,13019.111684800002,76.23133568999765,53401.15153560001 2024-08-30,11:05:12.000,243,10979066,12805,0,1725015911,13019.320510409998,76.28067960000044,53401.277303760005 2024-08-30,11:05:13.000,243,10979038,12805,0,1725015912,13019.569753879994,76.33707264000259,53401.41704616001 2024-08-30,11:05:14.000,243,10979036,12965,0,1725015913,13019.79878841999,76.28067960000044,53401.52185296 2024-08-30,11:05:15.000,243,10979044,12805,0,1725015914,13020.081713439991,76.26658134000172,53401.70351808001 2024-08-30,11:05:16.000,243,10979059,12805,0,1725015915,13020.297275359997,76.23133568999765,53401.73845368 2024-08-30,11:05:17.000,243,10979033,12645,0,1725015916,13020.506100969993,76.20313917000021,53401.90614456 2024-08-30,11:05:18.000,243,10979053,12605,0,1725015917,13020.701453959999,76.17494265000278,53402.045886960004 2024-08-30,11:05:19.000,243,10979068,12885,0,1725015918,13020.869861709994,76.22428655999829,53402.17864224 2024-08-30,11:05:20.000,243,10979051,12885,0,1725015919,13020.970906359995,76.23838482000428,53402.29742328 2024-08-30,11:05:21.000,243,10979040,12845,0,1725015920,13021.09889624999,76.30182698999852,53402.381268720004 2024-08-30,11:05:22.000,243,10979060,13085,0,1725015921,13021.321194479991,76.35822003000067,53402.54197248001 2024-08-30,11:05:23.000,243,10979057,12645,0,1725015922,13021.543492709992,76.37936741999874,53402.667740640005 2024-08-30,11:05:24.000,243,10979079,12965,0,1725015923,13021.772527249988,76.37231828999938,53402.82844440001 2024-08-30,11:05:25.000,243,10979046,12885,0,1725015924,13021.97461654999,76.36526916000003,53402.91228984 2024-08-30,11:05:26.000,243,10979075,12765,0,1725015925,13022.169969539995,76.35822003000067,53403.04504512001 2024-08-30,11:05:27.000,243,10979073,12965,0,1725015926,13022.38553146,76.39346568000474,53403.170813280005 2024-08-30,11:05:28.000,243,10979009,12925,0,1725015927,13022.587620760001,76.3864165499981,53403.31055568001 2024-08-30,11:05:29.000,243,10979072,12965,0,1725015928,13022.769501130002,76.48510437000368,53403.41536248 2024-08-30,11:05:30.000,243,10979053,12765,0,1725015929,13023.005271979993,76.58379219000199,53403.58305336 2024-08-30,11:05:31.000,243,10979049,12645,0,1725015930,13023.227570209994,76.64018523000414,53403.63895032 2024-08-30,11:05:32.000,243,10979027,12725,0,1725015931,13023.44313213,76.71067652999773,53403.8066412 2024-08-30,11:05:33.000,243,10979026,12645,0,1725015932,13023.699111909991,76.75297131000116,53403.89747376 2024-08-30,11:05:34.000,243,10979033,12765,0,1725015933,13024.076345269998,76.8093643500033,53404.10010024001 2024-08-30,11:05:35.000,243,10979010,12965,0,1725015934,13024.372742909989,76.86575738999818,53404.274778240004 2024-08-30,11:05:36.000,243,10979048,12805,0,1725015935,13024.68261317,76.92919955999969,53404.414520640006 2024-08-30,11:05:37.000,243,10979025,12605,0,1725015936,13024.952065569996,77.04198564000399,53404.58919864 2024-08-30,11:05:38.000,243,10979032,12845,0,1725015937,13025.167627490002,77.08428042000014,53404.728941040004 2024-08-30,11:05:39.000,243,10979083,12885,0,1725015938,13025.416870959998,77.11952607000421,53404.90361904 2024-08-30,11:05:40.000,243,10979051,12725,0,1725015939,13025.571806089989,77.16182085000037,53405.03637432001 2024-08-30,11:05:41.000,243,10979079,12685,0,1725015940,13025.71326859999,77.18296823999844,53405.19707808 2024-08-30,11:05:42.000,243,10979035,12725,0,1725015941,13025.87494003999,77.24641040999995,53405.35778184 2024-08-30,11:05:43.000,243,10979056,12645,0,1725015942,13026.04334779,77.28870519000338,53405.56040832001 2024-08-30,11:05:44.000,243,10978996,12765,0,1725015943,13026.157865059991,77.34509822999826,53405.66521512 2024-08-30,11:05:45.000,243,10979065,12885,0,1725015944,13026.272382329997,77.48608082999999,53405.79797040001 2024-08-30,11:05:46.000,243,10979078,12885,0,1725015945,13026.420581149992,77.47903170000063,53405.97963552 2024-08-30,11:05:47.000,243,10979060,12845,0,1725015946,13026.582252589993,77.4508351800032,53406.140339280006 2024-08-30,11:05:48.000,243,10979035,12805,0,1725015947,13026.824759749994,77.46493344000191,53406.24514608 2024-08-30,11:05:49.000,243,10979038,12965,0,1725015948,13027.04032167,77.47198257000127,53406.41283696 2024-08-30,11:05:50.000,243,10979002,12725,0,1725015949,13027.22220204,77.5142773500047,53406.524630880005 2024-08-30,11:05:51.000,243,10979040,12925,0,1725015950,13027.424291340001,77.52837561000342,53406.622450560004 2024-08-30,11:05:52.000,243,10979070,12965,0,1725015951,13027.619644329992,77.5847686499983,53406.83206416001 2024-08-30,11:05:53.000,243,10978996,12725,0,1725015952,13027.808261009988,77.62001430000237,53407.04167776 2024-08-30,11:05:54.000,243,10979054,12725,0,1725015953,13027.963196139994,77.68345647000388,53407.16744592001 2024-08-30,11:05:55.000,243,10979055,12925,0,1725015954,13028.097922339999,77.66935820999788,53407.26526560001 2024-08-30,11:05:56.000,243,10979069,12805,0,1725015955,13028.25285746999,77.63411256000109,53407.39103376 2024-08-30,11:05:57.000,243,10979054,12885,0,1725015956,13028.43473783999,77.62706343000173,53407.51680192 2024-08-30,11:05:58.000,243,10979027,12805,0,1725015957,13028.549255109996,77.65525994999916,53407.60763448 2024-08-30,11:05:59.000,243,10979086,12765,0,1725015958,13028.717662859992,77.6975547300026,53407.76833824001 2024-08-30,11:06:00.000,243,10979058,12965,0,1725015959,13028.852389059997,77.74689863999811,53407.90109352 2024-08-30,11:06:01.000,243,10979029,12885,0,1725015960,13028.953433709998,77.77509516000282,53407.99192608 2024-08-30,11:06:02.000,243,10979058,12605,0,1725015961,13029.041005739993,77.74689863999811,53408.08974576 2024-08-30,11:06:03.000,243,10979026,12765,0,1725015962,13029.121841459993,77.80329168000026,53408.19455256001 2024-08-30,11:06:04.000,243,10979060,12885,0,1725015963,13029.243095039994,77.81738993999898,53408.30634648 2024-08-30,11:06:05.000,243,10979042,12685,0,1725015964,13029.24983134999,77.8314881999977,53408.41115328001 2024-08-30,11:06:06.000,243,10979033,12885,0,1725015965,13029.303721829994,77.8596847200024,53408.43910176001 2024-08-30,11:06:07.000,243,10979043,12645,0,1725015966,13029.384557549994,77.8949303699992,53408.51596008 2024-08-30,11:06:08.000,243,10979075,12725,0,1725015967,13029.45865696,77.94427428000199,53408.62076688 2024-08-30,11:06:09.000,243,10979066,13205,0,1725015968,13029.57317422999,77.96542167000007,53408.6626896 2024-08-30,11:06:10.000,243,10979037,13045,0,1725015969,13029.687691499996,77.95837254000071,53408.74653504001 2024-08-30,11:06:11.000,243,10979079,12925,0,1725015970,13029.795472459991,77.99361819000478,53408.80941912 2024-08-30,11:06:12.000,243,10979039,13005,0,1725015971,13029.876308179992,78.00066732000414,53408.90025168 2024-08-30,11:06:13.000,243,10979076,12965,0,1725015972,13030.037979619992,78.05001122999965,53408.96313576001 2024-08-30,11:06:14.000,243,10979053,12645,0,1725015973,13030.240068919993,78.07115861999773,53409.0469812 2024-08-30,11:06:15.000,243,10979071,12965,0,1725015974,13030.462367149994,78.17689557000267,53409.1168524 2024-08-30,11:06:16.000,243,10979003,12565,0,1725015975,13030.65772014,78.24738687000354,53409.12383952 2024-08-30,11:06:17.000,243,10979052,13125,0,1725015976,13030.906963609996,78.30377990999841,53409.20069784001 2024-08-30,11:06:18.000,243,10979042,12965,0,1725015977,13031.088843979996,78.38132033999864,53409.28454328 2024-08-30,11:06:19.000,243,10979073,12645,0,1725015978,13031.324614830002,78.36722207999992,53409.41031144 2024-08-30,11:06:20.000,243,10979005,12485,0,1725015979,13031.553649369998,78.42361512000207,53409.48018264 2024-08-30,11:06:21.000,243,10979058,12885,0,1725015980,13031.674902949999,78.40951686000335,53409.5710152 2024-08-30,11:06:22.000,243,10978980,12805,0,1725015981,13031.85678332,78.41656599000271,53409.66883488 2024-08-30,11:06:23.000,243,10979013,12685,0,1725015982,13032.045399999995,78.4518116399995,53409.75268032001 2024-08-30,11:06:24.000,243,10979024,12565,0,1725015983,13032.173389889991,78.5011555500023,53409.85050000001 2024-08-30,11:06:25.000,243,10979040,12725,0,1725015984,13032.348533949997,78.52230294000037,53409.91338408 2024-08-30,11:06:26.000,243,10979021,12965,0,1725015985,13032.523678010002,78.57869598000252,53410.01120376 2024-08-30,11:06:27.000,243,10979054,13085,0,1725015986,13032.725767309988,78.60689249999996,53410.10203632 2024-08-30,11:06:28.000,243,10979054,12805,0,1725015987,13032.981747089994,78.66328554000211,53410.17190752 2024-08-30,11:06:29.000,243,10979026,12805,0,1725015988,13033.163627459995,78.6985311899989,53410.213830240005 2024-08-30,11:06:30.000,243,10979014,12925,0,1725015989,13033.31182627999,78.70558031999826,53410.332611280006 2024-08-30,11:06:31.000,243,10979072,13005,0,1725015990,13033.540860820001,78.7126294500049,53410.4094696 2024-08-30,11:06:32.000,243,10979042,12965,0,1725015991,13033.729477499997,78.74787510000169,53410.479340800004 2024-08-30,11:06:33.000,243,10979064,12885,0,1725015992,13033.877676319993,78.75492423000105,53410.55619912 2024-08-30,11:06:34.000,243,10978998,12565,0,1725015993,13034.025875139989,78.79721901000448,53410.612096079996 2024-08-30,11:06:35.000,243,10979056,12845,0,1725015994,13034.22796443999,78.80426814000384,53410.72389 2024-08-30,11:06:36.000,243,10979006,12845,0,1725015995,13034.39637219,78.82541553000192,53410.779786959996 2024-08-30,11:06:37.000,243,10979016,12925,0,1725015996,13034.55130731999,78.84656292,53410.87061952 2024-08-30,11:06:38.000,243,10979055,12685,0,1725015997,13034.686033519996,78.85361204999936,53410.97542632001 2024-08-30,11:06:39.000,243,10979035,12965,0,1725015998,13034.800550790002,78.86771030999807,53411.06625888 2024-08-30,11:06:40.000,243,10979023,12685,0,1725015999,13034.915068059992,78.88885770000343,53411.115168719996 2024-08-30,11:06:41.000,243,10978998,12685,0,1725016000,13034.995903779993,78.9100050900015,53411.26189824001 2024-08-30,11:06:42.000,243,10979025,12885,0,1725016001,13035.117157359993,78.98049639000237,53411.338756560006 2024-08-30,11:06:43.000,243,10979015,12965,0,1725016002,13035.211465699998,78.93820160999894,53411.317795200004 2024-08-30,11:06:44.000,243,10979017,13045,0,1725016003,13035.34619189999,78.95229986999766,53411.40862776001 2024-08-30,11:06:45.000,243,10979020,12805,0,1725016004,13035.40681868999,78.9452507399983,53411.450550479996 2024-08-30,11:06:46.000,243,10978993,12605,0,1725016005,13035.480918099995,78.98049639000237,53411.47151184 2024-08-30,11:06:47.000,243,10979037,13125,0,1725016006,13035.50786333999,78.96639813000365,53411.52042168 2024-08-30,11:06:48.000,243,10979046,13285,0,1725016007,13035.501127029995,78.97344726000301,53411.5623444 2024-08-30,11:06:49.000,243,10979070,12885,0,1725016008,13035.480918099995,79.03688943000452,53411.604267120005 2024-08-30,11:06:50.000,243,10979050,12765,0,1725016009,13035.46744547999,79.01574203999917,53411.6322156 2024-08-30,11:06:51.000,243,10978986,12645,0,1725016010,13035.57522644,79.04393856000388,53411.68112544 2024-08-30,11:06:52.000,243,10979006,12765,0,1725016011,13035.642589539995,78.9593490000043,53411.6322156 2024-08-30,11:06:53.000,243,10979049,12925,0,1725016012,13035.69648002,78.93115247999958,53411.618241359996 2024-08-30,11:06:54.000,243,10979018,12805,0,1725016013,13035.73016156999,78.90295596000215,53411.674138320006 2024-08-30,11:06:55.000,243,10979013,12685,0,1725016014,13035.79752467,78.90295596000215,53411.674138320006 2024-08-30,11:06:56.000,243,10979052,12605,0,1725016015,13035.878360390001,78.88180857000407,53411.66016408 2024-08-30,11:06:57.000,243,10979043,12765,0,1725016016,13035.851415149991,78.9452507399983,53411.6322156 2024-08-30,11:06:58.000,243,10979072,12685,0,1725016017,13035.83794253,78.9100050900015,53411.62522848001 2024-08-30,11:06:59.000,243,10979042,12965,0,1725016018,13035.784052049996,78.81836640000256,53411.618241359996 2024-08-30,11:07:00.000,243,10979060,12925,0,1725016019,13035.723425259996,78.79721901000448,53411.604267120005 2024-08-30,11:07:01.000,243,10979037,12845,0,1725016020,13035.6156443,78.72672771000362,53411.54138304 2024-08-30,11:07:02.000,243,10979052,12845,0,1725016021,13035.57522644,78.65623641000275,53411.51343456 2024-08-30,11:07:03.000,243,10979055,12765,0,1725016022,13035.53480858,78.57869598000252,53411.42958912001 2024-08-30,11:07:04.000,243,10979068,12765,0,1725016023,13035.521335959995,78.53640119999909,53411.41561488 2024-08-30,11:07:05.000,243,10979034,12605,0,1725016024,13035.54828119999,78.49410642000294,53411.34574368 2024-08-30,11:07:06.000,243,10979032,13125,0,1725016025,13035.57522644,78.44476251000015,53411.34574368 2024-08-30,11:07:07.000,243,10979051,12965,0,1725016026,13035.521335959995,78.33197643000312,53411.282859599996 2024-08-30,11:07:08.000,243,10979005,12605,0,1725016027,13035.42702761999,78.29673077999905,53411.19202704001 2024-08-30,11:07:09.000,243,10978999,12765,0,1725016028,13035.379873449994,78.24738687000354,53411.08722024 2024-08-30,11:07:10.000,243,10979021,12885,0,1725016029,13035.339455589994,78.21214121999947,53411.06625888 2024-08-30,11:07:11.000,243,10979076,12605,0,1725016030,13035.292301419999,78.19804296000075,53410.947477839996 2024-08-30,11:07:12.000,243,10978970,12965,0,1725016031,13035.285565109989,78.16279731000395,53410.8636324 2024-08-30,11:07:13.000,243,10979071,12565,0,1725016032,13035.272092489999,78.11345340000116,53410.82869680001 2024-08-30,11:07:14.000,243,10978984,12605,0,1725016033,13035.224938319989,78.06410948999837,53410.73087712 2024-08-30,11:07:15.000,243,10979038,13125,0,1725016034,13035.164311529988,78.02181471000222,53410.667993040006 2024-08-30,11:07:16.000,243,10979035,13005,0,1725016035,13035.164311529988,77.97951992999879,53410.598121840005 2024-08-30,11:07:17.000,243,10979047,12525,0,1725016036,13035.130629979998,77.92312689000391,53410.52126352001 2024-08-30,11:07:18.000,243,10979003,12765,0,1725016037,13035.103684739988,77.84558646000369,53410.381521120005 2024-08-30,11:07:19.000,243,10979063,12685,0,1725016038,13035.090212119998,77.77509516000282,53410.32562416001 2024-08-30,11:07:20.000,243,10979040,12845,0,1725016039,13035.063266880003,77.69050560000323,53410.22780448 2024-08-30,11:07:21.000,243,10979063,12725,0,1725016040,13035.043057950003,77.63411256000109,53410.17190752 2024-08-30,11:07:22.000,243,10979043,12605,0,1725016041,13034.982431160002,77.5847686499983,53410.08806208001 2024-08-30,11:07:23.000,243,10979058,12645,0,1725016042,13034.901595440002,77.52837561000342,53409.96229392 2024-08-30,11:07:24.000,243,10979029,13005,0,1725016043,13034.820759720002,77.4508351800032,53409.87146136001 2024-08-30,11:07:25.000,243,10979051,12605,0,1725016044,13034.739924000001,77.38034388000233,53409.78062880001 2024-08-30,11:07:26.000,243,10979036,13005,0,1725016045,13034.706242449996,77.33099996999954,53409.72473184 2024-08-30,11:07:27.000,243,10979010,12685,0,1725016046,13034.665824589996,77.25345953999931,53409.59896368 2024-08-30,11:07:28.000,243,10979070,12765,0,1725016047,13034.652351969991,77.21116476000316,53409.543066720005 2024-08-30,11:07:29.000,243,10979049,12885,0,1725016048,13034.699506140001,77.12657520000357,53409.35441448 2024-08-30,11:07:30.000,243,10979024,12925,0,1725016049,13034.672560899991,77.03493651000463,53409.256594800005 2024-08-30,11:07:31.000,243,10979028,12605,0,1725016050,13034.686033519996,76.95034694999777,53409.137813760004 2024-08-30,11:07:32.000,243,10979051,12565,0,1725016051,13034.645615659996,76.89395391000289,53409.12383952 2024-08-30,11:07:33.000,243,10979034,12925,0,1725016052,13034.564779939996,76.82346261000203,53408.96313576001 2024-08-30,11:07:34.000,243,10979035,12885,0,1725016053,13034.45699898,76.78821695999795,53408.872303200005 2024-08-30,11:07:35.000,243,10979053,13005,0,1725016054,13034.39637219,76.71772566000436,53408.71159944 2024-08-30,11:07:36.000,243,10979057,12605,0,1725016055,13034.28859122999,76.65428349000285,53408.64871536001 2024-08-30,11:07:37.000,243,10979083,12725,0,1725016056,13034.201019199994,76.5978904500007,53408.48102448001 2024-08-30,11:07:38.000,243,10979051,12725,0,1725016057,13034.174073959999,76.51330089000112,53408.34128208001 2024-08-30,11:07:39.000,243,10979023,12605,0,1725016058,13034.180810269994,76.50625176000176,53408.25743664 2024-08-30,11:07:40.000,243,10979036,12645,0,1725016059,13034.120183479994,76.49215350000304,53408.12468136001 2024-08-30,11:07:41.000,243,10979028,12925,0,1725016060,13034.012402519998,76.46395697999833,53407.97795184001 2024-08-30,11:07:42.000,243,10979019,12925,0,1725016061,13033.918094179993,76.47100610999769,53407.84519656 2024-08-30,11:07:43.000,243,10979031,12725,0,1725016062,13033.837258459993,76.43576046000089,53407.73340264 2024-08-30,11:07:44.000,243,10979012,12845,0,1725016063,13033.702532260002,76.3511709000013,53407.62160872001 2024-08-30,11:07:45.000,243,10979057,12765,0,1725016064,13033.635169159992,76.27363047000108,53407.55872464 2024-08-30,11:07:46.000,243,10978995,12765,0,1725016065,13033.500442960001,76.19609004000085,53407.35609816001 2024-08-30,11:07:47.000,243,10979012,12965,0,1725016066,13033.385925689996,76.09740222000255,53407.21635576001 2024-08-30,11:07:48.000,243,10979013,12805,0,1725016067,13033.31182627999,75.99871440000425,53407.11853608001 2024-08-30,11:07:49.000,243,10978997,12645,0,1725016068,13033.123209599995,75.87887919000059,53406.92988384001 2024-08-30,11:07:50.000,243,10978977,13085,0,1725016069,13032.99521971,75.75904398000421,53406.85302552001 2024-08-30,11:07:51.000,243,10979029,13165,0,1725016070,13032.860493509994,75.61101225000311,53406.65039904 2024-08-30,11:07:52.000,243,10979020,12925,0,1725016071,13032.745976239989,75.54052095000225,53406.50366952 2024-08-30,11:07:53.000,243,10979094,12685,0,1725016072,13032.712294689998,75.4488822600033,53406.308030160006 2024-08-30,11:07:54.000,243,10979039,12845,0,1725016073,13032.692085759998,75.39248922000115,53406.15431352 2024-08-30,11:07:55.000,243,10979035,12685,0,1725016074,13032.725767309988,75.336096179999,53405.99360976001 2024-08-30,11:07:56.000,243,10979013,12725,0,1725016075,13032.772921479998,75.28675227000349,53405.91675144001 2024-08-30,11:07:57.000,243,10979018,12645,0,1725016076,13032.840284579994,75.25855574999878,53405.74207344 2024-08-30,11:07:58.000,243,10979024,12725,0,1725016077,13032.914383989999,75.18101531999855,53405.6232924 2024-08-30,11:07:59.000,243,10979048,12605,0,1725016078,13033.01542864,75.07527837000089,53405.52547272 2024-08-30,11:08:00.000,243,10979027,12365,0,1725016079,13033.0558465,75.04708185000345,53405.40669168 2024-08-30,11:08:01.000,243,10979044,12725,0,1725016080,13033.0558465,74.94839402999787,53405.252975040006 2024-08-30,11:08:02.000,243,10979060,12805,0,1725016081,13033.01542864,74.9272466399998,53405.20406520001 2024-08-30,11:08:03.000,243,10979039,12965,0,1725016082,13032.900911369994,74.85675533999893,53405.07829704001 2024-08-30,11:08:04.000,243,10979009,12965,0,1725016083,13032.847020889989,74.7792149099987,53404.93855464001 2024-08-30,11:08:05.000,243,10979041,12965,0,1725016084,13032.793130409998,74.68757621999976,53404.82676072 2024-08-30,11:08:06.000,243,10979035,12525,0,1725016085,13032.772921479998,74.60298666000017,53404.7149668 2024-08-30,11:08:07.000,243,10979061,12605,0,1725016086,13032.759448859993,74.51134797000122,53404.57522440001 2024-08-30,11:08:08.000,243,10978997,12965,0,1725016087,13032.813339339998,74.47610232000443,53404.48439184001 2024-08-30,11:08:09.000,243,10979050,12525,0,1725016088,13032.745976239989,74.44790579999972,53404.38657216001 2024-08-30,11:08:10.000,243,10979016,12965,0,1725016089,13032.725767309988,74.44085667000036,53404.260804 2024-08-30,11:08:11.000,243,10979007,12965,0,1725016090,13032.766185169989,74.41266015000292,53404.1559972 2024-08-30,11:08:12.000,243,10979028,12445,0,1725016091,13032.732503619998,74.433807540001,53404.0162548 2024-08-30,11:08:13.000,243,10979054,12805,0,1725016092,13032.712294689998,74.34216885000205,53403.91843512 2024-08-30,11:08:14.000,243,10978999,13045,0,1725016093,13032.766185169989,74.38446362999821,53403.78567984001 2024-08-30,11:08:15.000,243,10979040,12805,0,1725016094,13032.873966129999,74.44790579999972,53403.65991168 2024-08-30,11:08:16.000,243,10979058,12645,0,1725016095,13032.98848339999,74.44085667000036,53403.562092 2024-08-30,11:08:17.000,243,10979057,12805,0,1725016096,13033.09626436,74.433807540001,53403.48523368 2024-08-30,11:08:18.000,243,10979081,12885,0,1725016097,13033.17710008,74.46200405999843,53403.46427232 2024-08-30,11:08:19.000,243,10979006,12685,0,1725016098,13033.264672109995,74.44790579999972,53403.38042688001 2024-08-30,11:08:20.000,243,10978992,12685,0,1725016099,13033.33877152,74.41970928000228,53403.30356856 2024-08-30,11:08:21.000,243,10978979,12645,0,1725016100,13033.392661999991,74.40561102000356,53403.25465872 2024-08-30,11:08:22.000,243,10979016,12885,0,1725016101,13033.406134619996,74.35626711000077,53403.219723120004 2024-08-30,11:08:23.000,243,10979016,12525,0,1725016102,13033.480234030001,74.37741449999885,53403.08696784 2024-08-30,11:08:24.000,243,10979016,12805,0,1725016103,13033.520651890001,74.40561102000356,53403.04504512001 2024-08-30,11:08:25.000,243,10979012,12805,0,1725016104,13033.635169159992,74.42675841000164,53402.99613528001 2024-08-30,11:08:26.000,243,10979008,12805,0,1725016105,13033.689059639997,74.37741449999885,53402.89132848 2024-08-30,11:08:27.000,243,10979033,12965,0,1725016106,13033.756422739993,74.32807059000334,53402.84940576 2024-08-30,11:08:28.000,243,10979077,12645,0,1725016107,13033.830522149998,74.29987406999862,53402.77953456001 2024-08-30,11:08:29.000,243,10979045,12965,0,1725016108,13033.911357869998,74.31397233000462,53402.69568912 2024-08-30,11:08:30.000,243,10979028,12965,0,1725016109,13033.992193589998,74.31397233000462,53402.68171488 2024-08-30,11:08:31.000,243,10979037,12965,0,1725016110,13034.113447169999,74.27872668000055,53402.66075352001 2024-08-30,11:08:32.000,243,10978977,12525,0,1725016111,13034.241437059994,74.29282493999926,53402.597869440004 2024-08-30,11:08:33.000,243,10979059,12765,0,1725016112,13034.38963587999,74.27872668000055,53402.57690808 2024-08-30,11:08:34.000,243,10978991,12685,0,1725016113,13034.53109838999,74.25757929000247,53402.4790884 2024-08-30,11:08:35.000,243,10979003,12805,0,1725016114,13034.706242449996,74.29282493999926,53402.451139920006 2024-08-30,11:08:36.000,243,10979013,12605,0,1725016115,13034.874650199992,74.30692319999798,53402.45812704 2024-08-30,11:08:37.000,243,10978992,12725,0,1725016116,13034.942013300002,74.32807059000334,53402.37428160001 2024-08-30,11:08:38.000,243,10979054,12685,0,1725016117,13035.049794259998,74.35626711000077,53402.38825584 2024-08-30,11:08:39.000,243,10978980,12765,0,1725016118,13035.177784149993,74.32807059000334,53402.37428160001 2024-08-30,11:08:40.000,243,10979023,12845,0,1725016119,13035.319246659994,74.40561102000356,53402.30441040001 2024-08-30,11:08:41.000,243,10978983,12925,0,1725016120,13035.413555,74.40561102000356,53402.283449040006 2024-08-30,11:08:42.000,243,10979002,12685,0,1725016121,13035.48765440999,74.36331624000013,53402.2694748 2024-08-30,11:08:43.000,243,10979084,12725,0,1725016122,13035.480918099995,74.35626711000077,53402.213577840004 2024-08-30,11:08:44.000,243,10978988,12805,0,1725016123,13035.47418179,74.29282493999926,53402.13671952001 2024-08-30,11:08:45.000,243,10979034,12605,0,1725016124,13035.420291309994,74.2857758099999,53402.1297324 2024-08-30,11:08:46.000,243,10979033,12845,0,1725016125,13035.43376393,74.2857758099999,53402.08082256 2024-08-30,11:08:47.000,243,10979005,12685,0,1725016126,13035.480918099995,74.25757929000247,53402.01095136 2024-08-30,11:08:48.000,243,10979041,12605,0,1725016127,13035.561753819995,74.25053016000311,53401.97601576 2024-08-30,11:08:49.000,243,10978990,12885,0,1725016128,13035.62911691999,74.18003886000224,53401.97601576 2024-08-30,11:08:50.000,243,10978995,12845,0,1725016129,13035.64932584999,74.14479320999817,53401.94108016001 2024-08-30,11:08:51.000,243,10978995,12525,0,1725016130,13035.68974370999,74.13069494999945,53401.829286240005 2024-08-30,11:08:52.000,243,10979070,12805,0,1725016131,13035.790788359991,74.12364582000009,53401.815312 2024-08-30,11:08:53.000,243,10979029,12525,0,1725016132,13035.871624079991,74.10249843000202,53401.69653096 2024-08-30,11:08:54.000,243,10979026,12605,0,1725016133,13035.952459799992,74.08135104000394,53401.710505200004 2024-08-30,11:08:55.000,243,10979025,12885,0,1725016134,13036.046768139997,74.07430191000458,53401.63364688001 2024-08-30,11:08:56.000,243,10978999,12805,0,1725016135,13036.147812789997,74.04610538999987,53401.542814320004 2024-08-30,11:08:57.000,243,10979022,13125,0,1725016136,13036.208439579998,73.98971234999772,53401.50787872 2024-08-30,11:08:58.000,243,10979032,12605,0,1725016137,13036.336429469993,73.96856495999964,53401.53582720001 2024-08-30,11:08:59.000,243,10979015,12845,0,1725016138,13036.437474119994,73.93331931000284,53401.47993024 2024-08-30,11:09:00.000,243,10979016,12765,0,1725016139,13036.578936629994,73.93331931000284,53401.36813632001 2024-08-30,11:09:01.000,243,10979003,12685,0,1725016140,13036.65303604,73.91922105000413,53401.38909768001 2024-08-30,11:09:02.000,243,10979062,12885,0,1725016141,13036.79449855,73.91217192000477,53401.326213600005 2024-08-30,11:09:03.000,243,10979011,12445,0,1725016142,13036.91575213,73.91217192000477,53401.30525224 2024-08-30,11:09:04.000,243,10979038,13005,0,1725016143,13037.003324159996,73.89102452999941,53401.26332952 2024-08-30,11:09:05.000,243,10979056,12605,0,1725016144,13037.05721464,73.86987714000134,53401.19345832 2024-08-30,11:09:06.000,243,10979055,12885,0,1725016145,13037.104368809996,73.84872975000326,53401.16550984 2024-08-30,11:09:07.000,243,10979014,13005,0,1725016146,13037.138050360001,73.80643496999983,53401.13057424001 2024-08-30,11:09:08.000,243,10979027,12605,0,1725016147,13037.225622389997,73.79233671000111,53401.05371592001 2024-08-30,11:09:09.000,243,10979029,12965,0,1725016148,13037.279512870002,73.78528758000175,53401.01878032 2024-08-30,11:09:10.000,243,10979015,12965,0,1725016149,13037.353612279992,73.75709106000431,53400.95589624 2024-08-30,11:09:11.000,243,10979024,12445,0,1725016150,13037.434447999993,73.74299279999832,53400.92096064 2024-08-30,11:09:12.000,243,10979070,12605,0,1725016151,13037.481602170003,73.73594366999896,53400.86506368001 2024-08-30,11:09:13.000,243,10979080,12645,0,1725016152,13037.582646819988,73.75004192999768,53400.823140960005 2024-08-30,11:09:14.000,243,10979049,13125,0,1725016153,13037.676955159994,73.77823845000239,53400.78121824 2024-08-30,11:09:15.000,243,10979082,12845,0,1725016154,13037.82515397999,73.76414019000367,53400.69737280001 2024-08-30,11:09:16.000,243,10979033,12885,0,1725016155,13037.90598969999,73.81348409999919,53400.67641144001 2024-08-30,11:09:17.000,243,10978994,12925,0,1725016156,13038.00703434999,73.77823845000239,53400.592566 2024-08-30,11:09:18.000,243,10978981,13085,0,1725016157,13038.08787006999,73.81348409999919,53400.55064328001 2024-08-30,11:09:19.000,243,10979032,12805,0,1725016158,13038.161969479996,73.82053322999855,53400.557630400006 2024-08-30,11:09:20.000,243,10979056,12805,0,1725016159,13038.222596269996,73.84872975000326,53400.47378496 2024-08-30,11:09:21.000,243,10979022,12805,0,1725016160,13038.18891471999,73.89102452999941,53400.42487512 2024-08-30,11:09:22.000,243,10979052,12725,0,1725016161,13038.209123649991,73.93331931000284,53400.37596528 2024-08-30,11:09:23.000,243,10978977,13005,0,1725016162,13038.14849685999,73.90512278999813,53400.28513272 2024-08-30,11:09:24.000,243,10979034,12685,0,1725016163,13038.09460638,73.84872975000326,53400.222248640006 2024-08-30,11:09:25.000,243,10979030,12725,0,1725016164,13038.05418852,73.77118932000303,53400.15936456 2024-08-30,11:09:26.000,243,10979068,12605,0,1725016165,13038.040715899995,73.72184541000024,53400.15936456 2024-08-30,11:09:27.000,243,10979038,12645,0,1725016166,13037.980089109995,73.73594366999896,53400.02660928001 2024-08-30,11:09:28.000,243,10979010,12725,0,1725016167,13037.98682541999,73.76414019000367,53399.984686560005 2024-08-30,11:09:29.000,243,10979028,12965,0,1725016168,13037.9733528,73.77118932000303,53399.87987976001 2024-08-30,11:09:30.000,243,10979028,12565,0,1725016169,13037.9733528,73.8416806200039,53399.8239828 2024-08-30,11:09:31.000,243,10979013,12685,0,1725016170,13038.03397959,73.90512278999813,53399.71218888001 2024-08-30,11:09:32.000,243,10979060,12725,0,1725016171,13038.040715899995,73.98971234999772,53399.649304800005 2024-08-30,11:09:33.000,243,10979072,12725,0,1725016172,13038.04745220999,73.98971234999772,53399.55847224 2024-08-30,11:09:34.000,243,10979021,12725,0,1725016173,13038.121551619995,74.07430191000458,53399.481613920005 2024-08-30,11:09:35.000,243,10979035,12685,0,1725016174,13038.15523317,74.14479320999817,53399.383794240006 2024-08-30,11:09:36.000,243,10979014,12685,0,1725016175,13038.21585996,74.20823537999968,53399.34885864 2024-08-30,11:09:37.000,243,10979053,12885,0,1725016176,13038.296695680001,74.24348103000375,53399.23706472001 2024-08-30,11:09:38.000,243,10978994,12965,0,1725016177,13038.310168299991,74.32102146000398,53399.17418064 2024-08-30,11:09:39.000,243,10979071,12805,0,1725016178,13038.296695680001,74.39151276000484,53399.17418064 2024-08-30,11:09:40.000,243,10979018,12925,0,1725016179,13038.296695680001,74.45495492999908,53399.03443824 2024-08-30,11:09:41.000,243,10979019,12685,0,1725016180,13038.330377229991,74.52544622999994,53398.99950264001 2024-08-30,11:09:42.000,243,10979066,13045,0,1725016181,13038.431421879992,74.56069188000401,53398.90168296001 2024-08-30,11:09:43.000,243,10979020,12685,0,1725016182,13038.505521289997,74.61003578999953,53398.83879888 2024-08-30,11:09:44.000,243,10979064,12805,0,1725016183,13038.599829630002,74.65233057000296,53398.824824639996 2024-08-30,11:09:45.000,243,10979068,12645,0,1725016184,13038.714346899993,74.72987100000319,53398.72001784 2024-08-30,11:09:46.000,243,10979043,12765,0,1725016185,13038.721083209988,74.80741143000341,53398.67809512 2024-08-30,11:09:47.000,243,10979049,12965,0,1725016186,13038.842336789989,74.9272466399998,53398.57328832 2024-08-30,11:09:48.000,243,10979087,12845,0,1725016187,13038.997271919994,75.0259344599981,53398.594249680005 2024-08-30,11:09:49.000,243,10979053,12885,0,1725016188,13039.15220705,75.14576967000176,53398.50341712 2024-08-30,11:09:50.000,243,10979062,12645,0,1725016189,13039.37450528,75.27970314000413,53398.38463608 2024-08-30,11:09:51.000,243,10979037,12805,0,1725016190,13039.529440409991,75.42068573999859,53398.426558800005 2024-08-30,11:09:52.000,243,10979012,12525,0,1725016191,13039.650693989992,75.51232443000481,53398.356687600004 2024-08-30,11:09:53.000,243,10979049,12845,0,1725016192,13039.745002329997,75.5969139900044,53398.38463608 2024-08-30,11:09:54.000,243,10979045,13005,0,1725016193,13039.906673769998,75.65330702999927,53398.33572624 2024-08-30,11:09:55.000,243,10979037,12765,0,1725016194,13039.987509489998,75.80838788999972,53398.27982928001 2024-08-30,11:09:56.000,243,10979019,13165,0,1725016195,13040.149180929999,75.93527223000274,53398.258867920005 2024-08-30,11:09:57.000,243,10979053,12525,0,1725016196,13040.28390712999,76.05510743999912,53398.188996720004 2024-08-30,11:09:58.000,243,10978991,12565,0,1725016197,13040.438842259995,76.20313917000021,53398.16803536 2024-08-30,11:09:59.000,243,10979049,12405,0,1725016198,13040.580304769996,76.26658134000172,53398.188996720004 2024-08-30,11:10:00.000,243,10979076,12685,0,1725016199,13040.708294659991,76.33002351000323,53398.209958080006 2024-08-30,11:10:01.000,243,10979016,13045,0,1725016200,13040.836284550001,76.37231828999938,53398.15406112001 2024-08-30,11:10:02.000,243,10978981,12845,0,1725016201,13040.971010749992,76.45690784999897,53398.140086880005 2024-08-30,11:10:03.000,243,10979000,12925,0,1725016202,13041.125945879998,76.52035002000048,53398.08418992001 2024-08-30,11:10:04.000,243,10979018,12445,0,1725016203,13041.233726839993,76.61198870999942,53398.09816416 2024-08-30,11:10:05.000,243,10979041,12965,0,1725016204,13041.280881009989,76.69657826999901,53398.06322856001 2024-08-30,11:10:06.000,243,10979036,12845,0,1725016205,13041.388661969999,76.73182392000308,53398.042267200006 2024-08-30,11:10:07.000,243,10979083,12845,0,1725016206,13041.44255244999,76.83756087000074,53397.972396000005 2024-08-30,11:10:08.000,243,10979020,12685,0,1725016207,13041.53012448,76.92215043000033,53397.98637024001 2024-08-30,11:10:09.000,243,10978996,13125,0,1725016208,13041.6109602,77.04903477000335,53397.9025248 2024-08-30,11:10:10.000,243,10979053,12925,0,1725016209,13041.698532229995,77.11952607000421,53397.96540888001 2024-08-30,11:10:11.000,243,10979041,12885,0,1725016210,13041.82652211999,77.23231215000123,53397.93047328 2024-08-30,11:10:12.000,243,10979003,12805,0,1725016211,13041.927566769991,77.31690171000082,53397.853614960004 2024-08-30,11:10:13.000,243,10979051,12765,0,1725016212,13041.967984629991,77.38739301000169,53397.82566648001 2024-08-30,11:10:14.000,243,10979036,12925,0,1725016213,13042.062292969997,77.45788431000256,53397.74880816001 2024-08-30,11:10:15.000,243,10979023,12765,0,1725016214,13042.170073929992,77.49312995999935,53397.76976952 2024-08-30,11:10:16.000,243,10979052,12765,0,1725016215,13042.244173339997,77.49312995999935,53397.72085968 2024-08-30,11:10:17.000,243,10979025,12925,0,1725016216,13042.325009059998,77.5847686499983,53397.67893696001 2024-08-30,11:10:18.000,243,10979012,12965,0,1725016217,13042.439526329988,77.55657213000086,53397.61605288 2024-08-30,11:10:19.000,243,10979026,12765,0,1725016218,13042.527098359998,77.5847686499983,53397.61605288 2024-08-30,11:10:20.000,243,10979032,12765,0,1725016219,13042.580988839989,77.67640734000452,53397.50425896 2024-08-30,11:10:21.000,243,10979044,12965,0,1725016220,13042.628143009999,77.71165299000131,53397.50425896 2024-08-30,11:10:22.000,243,10979012,12925,0,1725016221,13042.72918766,77.77509516000282,53397.46233624001 2024-08-30,11:10:23.000,243,10979057,12805,0,1725016222,13042.78981445,77.8314881999977,53397.43438776 2024-08-30,11:10:24.000,243,10979027,12885,0,1725016223,13042.78307813999,77.83853733000433,53397.38547792 2024-08-30,11:10:25.000,243,10979011,12645,0,1725016224,13042.816759689995,77.87378298000112,53397.38547792 2024-08-30,11:10:26.000,243,10979041,12885,0,1725016225,13042.836968619995,77.91607776000455,53397.28765824 2024-08-30,11:10:27.000,243,10979045,12885,0,1725016226,13042.83023231,77.93722515000263,53397.10599312001 2024-08-30,11:10:28.000,243,10979004,12605,0,1725016227,13042.836968619995,78.05001122999965,53397.07105752 2024-08-30,11:10:29.000,243,10978981,12885,0,1725016228,13042.85044124,78.12050253000052,53397.02913480001 2024-08-30,11:10:30.000,243,10979030,13005,0,1725016229,13042.85044124,78.19099383000139,53396.95227648 2024-08-30,11:10:31.000,243,10979043,12605,0,1725016230,13042.90433171999,78.32492730000376,53396.89637952 2024-08-30,11:10:32.000,243,10979060,12845,0,1725016231,13042.95148589,78.33197643000312,53396.82650832 2024-08-30,11:10:33.000,243,10979001,12765,0,1725016232,13042.96495850999,78.37427120999928,53396.73567576 2024-08-30,11:10:34.000,243,10979032,12805,0,1725016233,13042.978431129995,78.43771338000079,53396.62388184001 2024-08-30,11:10:35.000,243,10979041,13005,0,1725016234,13042.95148589,78.47295903000486,53396.59593336 2024-08-30,11:10:36.000,243,10979041,12965,0,1725016235,13042.97169482,78.53640119999909,53396.49112656 2024-08-30,11:10:37.000,243,10979064,12725,0,1725016236,13043.00537636999,78.5645977200038,53396.344397040004 2024-08-30,11:10:38.000,243,10978991,12845,0,1725016237,13043.07273947,78.62803988999804,53396.3304228 2024-08-30,11:10:39.000,243,10979109,12765,0,1725016238,13043.0929484,78.64213815000403,53396.19068040001 2024-08-30,11:10:40.000,243,10979036,12605,0,1725016239,13043.059266849996,78.63508902000467,53396.127796320005 2024-08-30,11:10:41.000,243,10979028,12685,0,1725016240,13043.04579422999,78.66328554000211,53396.05792512 2024-08-30,11:10:42.000,243,10979038,13125,0,1725016241,13043.00537636999,78.61394162999932,53395.9461312 2024-08-30,11:10:43.000,243,10979021,12605,0,1725016242,13043.00537636999,78.60689249999996,53395.85529864001 2024-08-30,11:10:44.000,243,10979065,12565,0,1725016243,13043.018848989996,78.62099075999868,53395.743504720005 2024-08-30,11:10:45.000,243,10979093,12845,0,1725016244,13042.998640059996,78.5998433700006,53395.60376232 2024-08-30,11:10:46.000,243,10979055,12925,0,1725016245,13042.98516743999,78.54345032999845,53395.526904000006 2024-08-30,11:10:47.000,243,10979054,12885,0,1725016246,13042.94474957999,78.58574511000188,53395.39414872 2024-08-30,11:10:48.000,243,10979019,12845,0,1725016247,13042.8908591,78.64213815000403,53395.25440632 2024-08-30,11:10:49.000,243,10979022,12925,0,1725016248,13042.93127696,78.61394162999932,53395.18453512001 2024-08-30,11:10:50.000,243,10979060,12805,0,1725016249,13042.897595409995,78.73377684000297,53395.05177984 2024-08-30,11:10:51.000,243,10979068,12605,0,1725016250,13042.87065017,78.75492423000105,53395.002870000004 2024-08-30,11:10:52.000,243,10979066,12525,0,1725016251,13042.81002338,78.83246466000128,53394.786269280004 2024-08-30,11:10:53.000,243,10979007,12565,0,1725016252,13042.78307813999,78.88180857000407,53394.69543672 2024-08-30,11:10:54.000,243,10979041,12765,0,1725016253,13042.668560869999,78.90295596000215,53394.5487072 2024-08-30,11:10:55.000,243,10979046,12685,0,1725016254,13042.64161562999,78.9100050900015,53394.43691328 2024-08-30,11:10:56.000,243,10979037,12725,0,1725016255,13042.648351939999,78.88885770000343,53394.24826104 2024-08-30,11:10:57.000,243,10979049,12845,0,1725016256,13042.587725149999,78.92410335000022,53394.136467120006 2024-08-30,11:10:58.000,243,10979031,12925,0,1725016257,13042.547307289999,78.93820160999894,53393.954802 2024-08-30,11:10:59.000,243,10979022,12685,0,1725016258,13042.452998949993,78.9452507399983,53393.86396944 2024-08-30,11:11:00.000,243,10979066,12725,0,1725016259,13042.365426919998,78.9100050900015,53393.67531720001 2024-08-30,11:11:01.000,243,10979085,12765,0,1725016260,13042.331745369993,78.93820160999894,53393.54954904 2024-08-30,11:11:02.000,243,10979012,12845,0,1725016261,13042.176810240002,78.92410335000022,53393.37487104 2024-08-30,11:11:03.000,243,10979059,12685,0,1725016262,13042.028611419992,78.95229986999766,53393.16525744 2024-08-30,11:11:04.000,243,10979055,12765,0,1725016263,13041.89388522,79.04393856000388,53393.00455368001 2024-08-30,11:11:05.000,243,10979061,12925,0,1725016264,13041.75242271,79.07918421000068,53392.83686280001 2024-08-30,11:11:06.000,243,10979060,12805,0,1725016265,13041.67158699,79.1214789900041,53392.66917192001 2024-08-30,11:11:07.000,243,10979073,12845,0,1725016266,13041.52338816999,79.14262638000218,53392.438596960004 2024-08-30,11:11:08.000,243,10979064,12885,0,1725016267,13041.368453039999,79.1567246400009,53392.24994472 2024-08-30,11:11:09.000,243,10979068,12645,0,1725016268,13041.267408389998,79.10738072999811,53392.02635688001 2024-08-30,11:11:10.000,243,10979065,12805,0,1725016269,13041.200045289988,79.07918421000068,53391.816743280004 2024-08-30,11:11:11.000,243,10979070,12765,0,1725016270,13041.058582780002,79.07213508000132,53391.621103920006 2024-08-30,11:11:12.000,243,10978998,12725,0,1725016271,13040.971010749992,79.14967551000154,53391.41847744 2024-08-30,11:11:13.000,243,10979064,12765,0,1725016272,13040.829548239992,79.17082289999962,53391.15296688 2024-08-30,11:11:14.000,243,10979065,12685,0,1725016273,13040.748712519991,79.1567246400009,53390.999250240005 2024-08-30,11:11:15.000,243,10979086,12725,0,1725016274,13040.600513699996,79.1919702899977,53390.75470104001 2024-08-30,11:11:16.000,243,10979077,13005,0,1725016275,13040.46578749999,79.1919702899977,53390.55207456 2024-08-30,11:11:17.000,243,10979096,12565,0,1725016276,13040.38495177999,79.18492115999834,53390.40534504 2024-08-30,11:11:18.000,243,10979080,12805,0,1725016277,13040.26369819999,79.22721594000177,53390.1468216 2024-08-30,11:11:19.000,243,10979060,12565,0,1725016278,13040.135708309994,79.27655985000456,53389.98611784001 2024-08-30,11:11:20.000,243,10979067,12965,0,1725016279,13040.021191039988,79.35410028000479,53389.755542880004 2024-08-30,11:11:21.000,243,10979056,12645,0,1725016280,13039.839310670002,79.47393549000117,53389.46907096 2024-08-30,11:11:22.000,243,10979073,13005,0,1725016281,13039.718057090002,79.55852505000075,53389.24548312001 2024-08-30,11:11:23.000,243,10979051,12525,0,1725016282,13039.637221370001,79.62901635000162,53389.02189528 2024-08-30,11:11:24.000,243,10979125,13005,0,1725016283,13039.401450519996,79.72065504000057,53388.79132032001 2024-08-30,11:11:25.000,243,10979034,12965,0,1725016284,13039.259988009995,79.77704808000271,53388.57471960001 2024-08-30,11:11:26.000,243,10979032,12885,0,1725016285,13039.078107639994,79.83344112000486,53388.27427344 2024-08-30,11:11:27.000,243,10979058,12765,0,1725016286,13038.929908819999,79.91098154999781,53388.02273712001 2024-08-30,11:11:28.000,243,10979024,12565,0,1725016287,13038.700874280003,79.98147284999868,53387.84805912 2024-08-30,11:11:29.000,243,10979080,12525,0,1725016288,13038.498784980002,80.05196414999955,53387.58254856 2024-08-30,11:11:30.000,243,10979024,12525,0,1725016289,13038.357322470001,80.10130806000234,53387.358960720005 2024-08-30,11:11:31.000,243,10979097,12605,0,1725016290,13038.18891471999,80.1717993600032,53387.072488800004 2024-08-30,11:11:32.000,243,10979026,12645,0,1725016291,13038.040715899995,80.22114326999872,53386.84191384 2024-08-30,11:11:33.000,243,10979031,12765,0,1725016292,13037.86557183999,80.3550767400011,53386.55544192 2024-08-30,11:11:34.000,243,10979039,12805,0,1725016293,13037.737581949994,80.43261717000132,53386.254995760006 2024-08-30,11:11:35.000,243,10979064,12685,0,1725016294,13037.562437889988,80.53835411999898,53386.03839504001 2024-08-30,11:11:36.000,243,10979065,12765,0,1725016295,13037.488338479998,80.62294367999857,53385.7798716 2024-08-30,11:11:37.000,243,10979089,12605,0,1725016296,13037.360348590002,80.665238460002,53385.45147696 2024-08-30,11:11:38.000,243,10979051,12725,0,1725016297,13037.313194419992,80.74982802000159,53385.22090200001 2024-08-30,11:11:39.000,243,10979016,12965,0,1725016298,13037.239095010002,80.83441758000117,53385.011288400005 2024-08-30,11:11:40.000,243,10979112,12885,0,1725016299,13037.131314049991,80.94015452999884,53384.75975208 2024-08-30,11:11:41.000,243,10979039,12565,0,1725016300,13037.023533089996,81.06703887000185,53384.46629304 2024-08-30,11:11:42.000,243,10979055,12965,0,1725016301,13036.983115229996,81.14457930000208,53384.2776408 2024-08-30,11:11:43.000,243,10979052,12805,0,1725016302,13036.93596106,81.26441450999846,53383.97020752 2024-08-30,11:11:44.000,243,10979023,12965,0,1725016303,13036.91575213,81.4335936300049,53383.73264544001 2024-08-30,11:11:45.000,243,10979055,12925,0,1725016304,13036.922488439996,81.58867448999808,53383.48110912 2024-08-30,11:11:46.000,243,10979019,13085,0,1725016305,13036.8955432,81.7155588300011,53383.27848264001 2024-08-30,11:11:47.000,243,10979049,12885,0,1725016306,13036.861861649995,81.90588533999835,53383.02694632 2024-08-30,11:11:48.000,243,10979084,12725,0,1725016307,13036.87533427,82.03981881000072,53382.80335848001 2024-08-30,11:11:49.000,243,10979033,12765,0,1725016308,13036.93596106,82.18785054000182,53382.565796400006 2024-08-30,11:11:50.000,243,10979088,12925,0,1725016309,13036.983115229996,82.30063661999884,53382.39111840001 2024-08-30,11:11:51.000,243,10979038,12605,0,1725016310,13037.117841430001,82.34293140000227,53382.1465692 2024-08-30,11:11:52.000,243,10979066,12445,0,1725016311,13037.198677150001,82.46276660999865,53381.93695560001 2024-08-30,11:11:53.000,243,10979057,12605,0,1725016312,13037.239095010002,82.60374921000039,53381.78323896 2024-08-30,11:11:54.000,243,10979025,12445,0,1725016313,13037.272776559992,82.72358442000404,53381.559651120006 2024-08-30,11:11:55.000,243,10979044,12925,0,1725016314,13037.326667039997,82.89981267000258,53381.35702464 2024-08-30,11:11:56.000,243,10978978,12605,0,1725016315,13037.387293829997,83.00554962000024,53381.11247544 2024-08-30,11:11:57.000,243,10979012,12885,0,1725016316,13037.420975380002,83.10423743999854,53380.9238232 2024-08-30,11:11:58.000,243,10979044,12765,0,1725016317,13037.441184310002,83.20292526000412,53380.74215808001 2024-08-30,11:11:59.000,243,10979078,12645,0,1725016318,13037.528756339998,83.35800612000457,53380.54651872001 2024-08-30,11:12:00.000,243,10979080,12685,0,1725016319,13037.596119439993,83.49898871999903,53380.37882784001 2024-08-30,11:12:01.000,243,10979051,12845,0,1725016320,13037.602855749989,83.59062740999798,53380.169214240006 2024-08-30,11:12:02.000,243,10978980,12685,0,1725016321,13037.656746229994,83.717511750001,53380.029471840004 2024-08-30,11:12:03.000,243,10979061,12885,0,1725016322,13037.710636709999,83.80210131000058,53379.84780672 2024-08-30,11:12:04.000,243,10979040,12965,0,1725016323,13037.78473611999,83.95718217000103,53379.666141600006 2024-08-30,11:12:05.000,243,10979070,12805,0,1725016324,13037.85209922,84.04882085999998,53379.48447648 2024-08-30,11:12:06.000,243,10979050,13085,0,1725016325,13037.91272601,84.14045954999892,53379.309798480004 2024-08-30,11:12:07.000,243,10979017,12925,0,1725016326,13037.99356173,84.22504910999851,53379.12114624 2024-08-30,11:12:08.000,243,10979071,12845,0,1725016327,13038.121551619995,84.34488432000217,53379.03730080001 2024-08-30,11:12:09.000,243,10979021,12645,0,1725016328,13038.18891471999,84.5211125700007,53378.82070008001 2024-08-30,11:12:10.000,243,10979007,12765,0,1725016329,13038.269750439991,84.67619343000115,53378.66698344 2024-08-30,11:12:11.000,243,10979023,12965,0,1725016330,13038.323640919996,84.78193037999881,53378.51326680001 2024-08-30,11:12:12.000,243,10979025,12765,0,1725016331,13038.397740330001,84.84537255000032,53378.33160168 2024-08-30,11:12:13.000,243,10979090,12605,0,1725016332,13038.404476639997,84.87356906999776,53378.24775624001 2024-08-30,11:12:14.000,243,10979024,12605,0,1725016333,13038.471839739992,84.94406036999862,53378.0241684 2024-08-30,11:12:15.000,243,10979036,12765,0,1725016334,13038.593093319992,84.97225689000334,53377.87743888 2024-08-30,11:12:16.000,243,10979028,12925,0,1725016335,13038.680665350003,85.01455166999949,53377.800580560004 2024-08-30,11:12:17.000,243,10979037,12725,0,1725016336,13038.808655239998,85.09914122999908,53377.583979840005 2024-08-30,11:12:18.000,243,10979044,12685,0,1725016337,13038.950117749999,85.12028862000443,53377.50712152001 2024-08-30,11:12:19.000,243,10979049,12805,0,1725016338,13039.04442608999,85.20487818000402,53377.38834048001 2024-08-30,11:12:20.000,243,10979023,12685,0,1725016339,13039.179152289995,85.2894677400036,53377.20667536 2024-08-30,11:12:21.000,243,10979033,12805,0,1725016340,13039.2532517,85.38110643000255,53377.094881439996 2024-08-30,11:12:22.000,243,10979006,12845,0,1725016341,13039.34756003999,85.45864686000277,53376.96911328 2024-08-30,11:12:23.000,243,10979045,12765,0,1725016342,13039.455341,85.536187290003,53376.864306480005 2024-08-30,11:12:24.000,243,10979041,12805,0,1725016343,13039.549649339991,85.64192424000066,53376.759499679996 2024-08-30,11:12:25.000,243,10979068,12805,0,1725016344,13039.610276129992,85.65602249999938,53376.626744400004 2024-08-30,11:12:26.000,243,10979012,12605,0,1725016345,13039.684375539997,85.6701207599981,53376.50097624001 2024-08-30,11:12:27.000,243,10979053,12565,0,1725016346,13039.805629119997,85.71946467000089,53376.44507928 2024-08-30,11:12:28.000,243,10979061,12845,0,1725016347,13039.913410079993,85.79700510000112,53376.3472596 2024-08-30,11:12:29.000,243,10979009,12405,0,1725016348,13040.048136279998,85.8463490100039,53376.21450432001 2024-08-30,11:12:30.000,243,10979057,12605,0,1725016349,13040.128971999999,85.91684031000477,53376.13065888 2024-08-30,11:12:31.000,243,10979044,12925,0,1725016350,13040.135708309994,85.91684031000477,53376.03982632 2024-08-30,11:12:32.000,243,10979043,12765,0,1725016351,13040.115499379994,85.92388944000413,53375.94200664 2024-08-30,11:12:33.000,243,10979073,12765,0,1725016352,13040.075081519994,85.91684031000477,53375.809251360006 2024-08-30,11:12:34.000,243,10979018,12925,0,1725016353,13040.061608899989,85.96618422000029,53375.690470320005 2024-08-30,11:12:35.000,243,10979025,12685,0,1725016354,13040.075081519994,85.95913509000093,53375.5786764 2024-08-30,11:12:36.000,243,10979045,12645,0,1725016355,13040.075081519994,85.95208596000157,53375.45989536 2024-08-30,11:12:37.000,243,10979018,12845,0,1725016356,13040.115499379994,85.93093857000349,53375.32015296 2024-08-30,11:12:38.000,243,10979037,12605,0,1725016357,13040.22328033999,85.92388944000413,53375.29220448 2024-08-30,11:12:39.000,243,10979028,12925,0,1725016358,13040.30411605999,85.94503683000221,53375.20835904001 2024-08-30,11:12:40.000,243,10979049,13005,0,1725016359,13040.38495177999,86.02257726000244,53375.187397680005 2024-08-30,11:12:41.000,243,10979032,12605,0,1725016360,13040.46578749999,86.10011769000266,53375.019706800005 2024-08-30,11:12:42.000,243,10979017,12965,0,1725016361,13040.560095839995,86.1917563800016,53374.95682272 2024-08-30,11:12:43.000,243,10979057,12765,0,1725016362,13040.701558349996,86.27634594000119,53374.85900304 2024-08-30,11:12:44.000,243,10979025,12965,0,1725016363,13040.849757169992,86.33273898000334,53374.79611896001 2024-08-30,11:12:45.000,243,10979096,12885,0,1725016364,13040.923856579997,86.39618115000485,53374.684325040005 2024-08-30,11:12:46.000,243,10979035,12965,0,1725016365,13041.031637539993,86.46667244999844,53374.635415200006 2024-08-30,11:12:47.000,243,10979075,12765,0,1725016366,13041.112473259993,86.51601636000123,53374.55855688001 2024-08-30,11:12:48.000,243,10979031,12845,0,1725016367,13041.186572669998,86.57945853000274,53374.5306084 2024-08-30,11:12:49.000,243,10979023,12685,0,1725016368,13041.301089939989,86.60060592000082,53374.48868568001 2024-08-30,11:12:50.000,243,10979030,12525,0,1725016369,13041.381925659989,86.66404809000232,53374.41182736001 2024-08-30,11:12:51.000,243,10979029,12765,0,1725016370,13041.44255244999,86.69929373999912,53374.34195616001 2024-08-30,11:12:52.000,243,10979054,12845,0,1725016371,13041.56380602999,86.74158852000255,53374.32099480001 2024-08-30,11:12:53.000,243,10979101,12725,0,1725016372,13041.718741159995,86.77683416999935,53374.25112360001 2024-08-30,11:12:54.000,243,10979058,12685,0,1725016373,13041.819785809996,86.85437459999957,53374.20221376001 2024-08-30,11:12:55.000,243,10979071,12525,0,1725016374,13041.91409415,86.9319150299998,53374.12535544001 2024-08-30,11:12:56.000,243,10979014,12645,0,1725016375,13041.981457249996,87.01650458999939,53374.132342560006 2024-08-30,11:12:57.000,243,10979054,12765,0,1725016376,13042.069029279992,87.08699589000025,53374.00657440001 2024-08-30,11:12:58.000,243,10979027,12605,0,1725016377,13042.095974520002,87.07289763000153,53373.964651680006 2024-08-30,11:12:59.000,243,10979114,12525,0,1725016378,13042.183546549997,87.1433889300024,53373.88779336001 2024-08-30,11:13:00.000,243,10979027,12725,0,1725016379,13042.230700719992,87.15748719000112,53373.88779336001 2024-08-30,11:13:01.000,243,10979057,13125,0,1725016380,13042.284591199998,87.19978197000455,53373.72010248001 2024-08-30,11:13:02.000,243,10979023,12965,0,1725016381,13042.298063820002,87.22797849000199,53373.727089600005 2024-08-30,11:13:03.000,243,10979019,12605,0,1725016382,13042.331745369993,87.22092936000263,53373.629269920006 2024-08-30,11:13:04.000,243,10979023,13045,0,1725016383,13042.338481680003,87.22092936000263,53373.54542448 2024-08-30,11:13:05.000,243,10979021,12845,0,1725016384,13042.338481680003,87.22092936000263,53373.48254040001 2024-08-30,11:13:06.000,243,10979080,12645,0,1725016385,13042.311536439993,87.26322413999878,53373.412669200006 2024-08-30,11:13:07.000,243,10979040,12685,0,1725016386,13042.325009059998,87.27732240000478,53373.3078624 2024-08-30,11:13:08.000,243,10979032,13005,0,1725016387,13042.331745369993,87.33371543999965,53373.23100408 2024-08-30,11:13:09.000,243,10979028,12925,0,1725016388,13042.358690609988,87.34781369999837,53373.14715864001 2024-08-30,11:13:10.000,243,10979049,12685,0,1725016389,13042.338481680003,87.36896109000372,53373.04235184 2024-08-30,11:13:11.000,243,10979056,12885,0,1725016390,13042.318272750003,87.41830499999924,53373.04235184 2024-08-30,11:13:12.000,243,10979026,12885,0,1725016391,13042.318272750003,87.43945239000459,53372.89562232 2024-08-30,11:13:13.000,243,10979023,12725,0,1725016392,13042.257645960002,87.4253541299986,53372.79780264 2024-08-30,11:13:14.000,243,10979009,12605,0,1725016393,13042.210491789992,87.47469804000139,53372.66504736001 2024-08-30,11:13:15.000,243,10979036,13005,0,1725016394,13042.264382269997,87.49584542999946,53372.64408600001 2024-08-30,11:13:16.000,243,10979028,12605,0,1725016395,13042.250909649993,87.58043498999905,53372.504343600005 2024-08-30,11:13:17.000,243,10979040,12765,0,1725016396,13042.176810240002,87.62977890000184,53372.37158832 2024-08-30,11:13:18.000,243,10979009,12445,0,1725016397,13042.203755479997,87.7002702000027,53372.29473 2024-08-30,11:13:19.000,243,10979039,12965,0,1725016398,13042.237437030002,87.77781063000293,53372.2248588 2024-08-30,11:13:20.000,243,10979074,12565,0,1725016399,13042.244173339997,87.81305627999973,53372.17594896 2024-08-30,11:13:21.000,243,10979083,12965,0,1725016400,13042.392372159993,87.89764583999931,53372.06415504001 2024-08-30,11:13:22.000,243,10979060,12885,0,1725016401,13042.439526329988,88.02453018000233,53371.9803096 2024-08-30,11:13:23.000,243,10979009,12925,0,1725016402,13042.486680499998,88.05272669999977,53371.882489920004 2024-08-30,11:13:24.000,243,10979078,12605,0,1725016403,13042.432790019993,88.0950214800032,53371.81261872 2024-08-30,11:13:25.000,243,10979009,12765,0,1725016404,13042.405844779998,88.12321800000063,53371.735760400006 2024-08-30,11:13:26.000,243,10978986,12605,0,1725016405,13042.419317399988,88.1937093000015,53371.67986344 2024-08-30,11:13:27.000,243,10979017,12765,0,1725016406,13042.365426919998,88.31354450999788,53371.50518544 2024-08-30,11:13:28.000,243,10979019,12605,0,1725016407,13042.385635849998,88.39813407000474,53371.46326272 2024-08-30,11:13:29.000,243,10979058,12605,0,1725016408,13042.426053709998,88.48272363000433,53371.379417280004 2024-08-30,11:13:30.000,243,10979023,12765,0,1725016409,13042.446262639998,88.53206753999984,53371.260636240004 2024-08-30,11:13:31.000,243,10979035,12805,0,1725016410,13042.479944189989,88.51092015000177,53371.20473928001 2024-08-30,11:13:32.000,243,10979001,12805,0,1725016411,13042.520362049989,88.56026406000456,53371.08595824001 2024-08-30,11:13:33.000,243,10979026,12765,0,1725016412,13042.547307289999,88.56026406000456,53371.0021128 2024-08-30,11:13:34.000,243,10979038,13005,0,1725016413,13042.614670389994,88.62370622999879,53370.97416432 2024-08-30,11:13:35.000,243,10979052,13005,0,1725016414,13042.668560869999,88.71534491999773,53370.85538328 2024-08-30,11:13:36.000,243,10979048,12765,0,1725016415,13042.756132899995,88.79288534999796,53370.7924992 2024-08-30,11:13:37.000,243,10979022,12685,0,1725016416,13042.776341829995,88.91272056000162,53370.659743920005 2024-08-30,11:13:38.000,243,10979008,12565,0,1725016417,13042.776341829995,88.97616273000313,53370.57589848 2024-08-30,11:13:39.000,243,10979042,12765,0,1725016418,13042.816759689995,89.07485055000143,53370.51301440001 2024-08-30,11:13:40.000,243,10979031,12765,0,1725016419,13042.74266027999,89.16648924000037,53370.4082076 2024-08-30,11:13:41.000,243,10979096,13125,0,1725016420,13042.756132899995,89.30042271000275,53370.324362160005 2024-08-30,11:13:42.000,243,10979046,12805,0,1725016421,13042.715715039994,89.36386488000426,53370.226542480006 2024-08-30,11:13:43.000,243,10979061,12805,0,1725016422,13042.776341829995,89.3920614000017,53370.14968416001 2024-08-30,11:13:44.000,243,10979010,12925,0,1725016423,13042.836968619995,89.49074922,53370.086800080004 2024-08-30,11:13:45.000,243,10979037,12685,0,1725016424,13042.84370492999,89.56124052000087,53370.00295464 2024-08-30,11:13:46.000,243,10979100,12525,0,1725016425,13042.816759689995,89.65287920999981,53369.92609632 2024-08-30,11:13:47.000,243,10979018,12685,0,1725016426,13042.756132899995,89.80796007000026,53369.85622512 2024-08-30,11:13:48.000,243,10979018,12605,0,1725016427,13042.72245134999,89.95599180000136,53369.82827664 2024-08-30,11:13:49.000,243,10978994,12885,0,1725016428,13042.70224241999,90.02648310000222,53369.73045696 2024-08-30,11:13:50.000,243,10979020,12685,0,1725016429,13042.64161562999,90.1463183099986,53369.63263728 2024-08-30,11:13:51.000,243,10979024,12845,0,1725016430,13042.634879319994,90.15336743999796,53369.57674032001 2024-08-30,11:13:52.000,243,10979042,12765,0,1725016431,13042.580988839989,90.13222004999989,53369.49289488 2024-08-30,11:13:53.000,243,10979062,12885,0,1725016432,13042.567516219999,90.11812179000117,53369.3950752 2024-08-30,11:13:54.000,243,10979000,13005,0,1725016433,13042.533834669994,90.17451483000332,53369.325204 2024-08-30,11:13:55.000,243,10979049,12805,0,1725016434,13042.466471569998,90.17451483000332,53369.220397200006 2024-08-30,11:13:56.000,243,10979041,12565,0,1725016435,13042.446262639998,90.21680960999947,53369.07366768001 2024-08-30,11:13:57.000,243,10979020,12965,0,1725016436,13042.385635849998,90.28025178000098,53369.01777072 2024-08-30,11:13:58.000,243,10979068,12845,0,1725016437,13042.325009059998,90.37893959999928,53368.912963920004 2024-08-30,11:13:59.000,243,10978989,12845,0,1725016438,13042.223964409997,90.35074308000185,53368.79418288 2024-08-30,11:14:00.000,243,10978999,12805,0,1725016439,13042.136392380002,90.36484134000057,53368.717324560006 2024-08-30,11:14:01.000,243,10979023,12925,0,1725016440,13042.089238209992,90.35779221000121,53368.59155640001 2024-08-30,11:14:02.000,243,10979050,12765,0,1725016441,13042.001666179996,90.35779221000121,53368.50771096 2024-08-30,11:14:03.000,243,10979027,12965,0,1725016442,13041.947775699991,90.37189046999993,53368.33303296001 2024-08-30,11:14:04.000,243,10978995,12725,0,1725016443,13041.91409415,90.42828351000207,53368.27014888 2024-08-30,11:14:05.000,243,10979012,12805,0,1725016444,13041.900621529996,90.407136120004,53368.18630344001 2024-08-30,11:14:06.000,243,10979006,12885,0,1725016445,13041.8130495,90.47057828999823,53368.046561040006 2024-08-30,11:14:07.000,243,10979053,13005,0,1725016446,13041.779367949996,90.52697133000038,53367.96970272001 2024-08-30,11:14:08.000,243,10979058,12725,0,1725016447,13041.67158699,90.5410695899991,53367.90681864 2024-08-30,11:14:09.000,243,10979004,12805,0,1725016448,13041.617696509995,90.59746263000125,53367.760089120005 2024-08-30,11:14:10.000,243,10979044,12605,0,1725016449,13041.59075127,90.6045117600006,53367.62733384 2024-08-30,11:14:11.000,243,10979049,12605,0,1725016450,13041.58401495999,90.61861001999932,53367.49457856001 2024-08-30,11:14:12.000,243,10979054,12885,0,1725016451,13041.6109602,90.61861001999932,53367.45265584 2024-08-30,11:14:13.000,243,10979044,12605,0,1725016452,13041.637905439995,90.61861001999932,53367.36182328 2024-08-30,11:14:14.000,243,10979043,12725,0,1725016453,13041.658114369995,90.67500306000147,53367.28496496 2024-08-30,11:14:15.000,243,10979033,12645,0,1725016454,13041.617696509995,90.7877891399985,53367.17317104 2024-08-30,11:14:16.000,243,10978996,12845,0,1725016455,13041.577278649995,90.85123131,53367.09631272 2024-08-30,11:14:17.000,243,10978992,12645,0,1725016456,13041.577278649995,90.91467348000151,53366.97753168 2024-08-30,11:14:18.000,243,10979031,12925,0,1725016457,13041.557069719995,91.00631217000046,53366.90766048 2024-08-30,11:14:19.000,243,10979013,12645,0,1725016458,13041.516651859994,91.09090173000004,53366.816827919996 2024-08-30,11:14:20.000,243,10979012,12725,0,1725016459,13041.50317923999,91.15434390000155,53366.76791808 2024-08-30,11:14:21.000,243,10979027,12805,0,1725016460,13041.449288759999,91.22483520000242,53366.649137039996 2024-08-30,11:14:22.000,243,10979062,12605,0,1725016461,13041.42234351999,91.18254041999899,53366.59324008 2024-08-30,11:14:23.000,243,10979018,12805,0,1725016462,13041.381925659989,91.21778607000306,53366.50939464001 2024-08-30,11:14:24.000,243,10979029,12845,0,1725016463,13041.375189349994,91.21778607000306,53366.38362648 2024-08-30,11:14:25.000,243,10979042,12885,0,1725016464,13041.415607209994,91.2107369400037,53366.369652240006 2024-08-30,11:14:26.000,243,10979027,12925,0,1725016465,13041.381925659989,91.20368781000434,53366.25785832 2024-08-30,11:14:27.000,243,10979016,12645,0,1725016466,13041.46949769,91.23893346000114,53366.18798712 2024-08-30,11:14:28.000,243,10979052,12965,0,1725016467,13041.496442929994,91.29532650000328,53366.132090160005 2024-08-30,11:14:29.000,243,10979044,12925,0,1725016468,13041.54359709999,91.28827737000393,53366.05523184001 2024-08-30,11:14:30.000,243,10979045,12845,0,1725016469,13041.6109602,91.35171953999816,53366.04824472 2024-08-30,11:14:31.000,243,10978993,13005,0,1725016470,13041.62443281999,91.3446704099988,53365.9713864 2024-08-30,11:14:32.000,243,10979043,12965,0,1725016471,13041.597487579995,91.37991606000287,53365.95741216001 2024-08-30,11:14:33.000,243,10979081,12765,0,1725016472,13041.56380602999,91.40106345000095,53365.845618240004 2024-08-30,11:14:34.000,243,10979073,12525,0,1725016473,13041.53012448,91.35171953999816,53365.796708400005 2024-08-30,11:14:35.000,243,10979023,12765,0,1725016474,13041.496442929994,91.35171953999816,53365.69190160001 2024-08-30,11:14:36.000,243,10979024,12685,0,1725016475,13041.46949769,91.35876867000479,53365.64997888001 2024-08-30,11:14:37.000,243,10979092,12765,0,1725016476,13041.449288759999,91.48565301000053,53365.60805616 2024-08-30,11:14:38.000,243,10979015,12605,0,1725016477,13041.435816139994,91.54204605000268,53365.580107680005 2024-08-30,11:14:39.000,243,10979026,12525,0,1725016478,13041.395398279994,91.61253735000355,53365.52421072001 2024-08-30,11:14:40.000,243,10979020,12845,0,1725016479,13041.368453039999,91.69007778000378,53365.42639104 2024-08-30,11:14:41.000,243,10979054,12805,0,1725016480,13041.40213458999,91.71827430000121,53365.37049408 2024-08-30,11:14:42.000,243,10979047,12685,0,1725016481,13041.46276137999,91.71122517000185,53365.35651984001 2024-08-30,11:14:43.000,243,10979033,12885,0,1725016482,13041.516651859994,91.69007778000378,53365.293635760005 2024-08-30,11:14:44.000,243,10979048,12845,0,1725016483,13041.54359709999,91.75351994999801,53365.27966152 2024-08-30,11:14:45.000,243,10979040,12765,0,1725016484,13041.6109602,91.73237255999993,53365.25171304 2024-08-30,11:14:46.000,243,10979039,12885,0,1725016485,13041.658114369995,91.73942168999929,53365.20979032 2024-08-30,11:14:47.000,243,10979053,12885,0,1725016486,13041.68505960999,91.77466734000336,53365.20979032 2024-08-30,11:14:48.000,243,10979026,12805,0,1725016487,13041.73221378,91.73942168999929,53365.11895776001 2024-08-30,11:14:49.000,243,10979031,12605,0,1725016488,13041.78610425999,91.75351994999801,53365.09799640001 2024-08-30,11:14:50.000,243,10979030,12765,0,1725016489,13041.860203669996,91.8028638600008,53365.04908656001 2024-08-30,11:14:51.000,243,10979004,12685,0,1725016490,13041.907357839991,91.81696211999952,53365.07004792001 2024-08-30,11:14:52.000,243,10979053,12605,0,1725016491,13041.967984629991,91.81696211999952,53365.02113808001 2024-08-30,11:14:53.000,243,10979044,12685,0,1725016492,13042.015138800001,91.8663060300023,53365.007163840004 2024-08-30,11:14:54.000,243,10979005,12845,0,1725016493,13041.961248319996,91.87335516000167,53365.01415096 2024-08-30,11:14:55.000,243,10979001,12605,0,1725016494,13041.981457249996,91.95089559000189,53364.94427976 2024-08-30,11:14:56.000,243,10979061,12645,0,1725016495,13042.001666179996,91.97204297999997,53364.97921536001 2024-08-30,11:14:57.000,243,10979017,12805,0,1725016496,13041.994929870001,92.0495834100002,53364.94427976 2024-08-30,11:14:58.000,243,10979038,12685,0,1725016497,13041.988193559991,92.08482906000427,53364.93030552001 2024-08-30,11:14:59.000,243,10979064,12645,0,1725016498,13041.981457249996,92.13417296999978,53364.84646008 2024-08-30,11:15:00.000,243,10979047,12845,0,1725016499,13041.994929870001,92.12712384000042,53364.860434320006 2024-08-30,11:15:01.000,243,10978996,12485,0,1725016500,13041.927566769991,92.12007471000106,53364.839472960004 2024-08-30,11:15:02.000,243,10979061,12885,0,1725016501,13041.89388522,92.14122209999914,53364.80453736001 2024-08-30,11:15:03.000,243,10979027,12605,0,1725016502,13041.961248319996,92.1482712299985,53364.839472960004 2024-08-30,11:15:04.000,243,10979042,12965,0,1725016503,13041.974720940001,92.17646775000321,53364.79755024 2024-08-30,11:15:05.000,243,10979089,12725,0,1725016504,13042.082501899997,92.21876252999937,53364.76960176 2024-08-30,11:15:06.000,243,10979002,12885,0,1725016505,13042.069029279992,92.24695905000408,53364.7486404 2024-08-30,11:15:07.000,243,10979015,12765,0,1725016506,13042.116183450002,92.25400818000344,53364.71370480001 2024-08-30,11:15:08.000,243,10979012,12725,0,1725016507,13042.143128689997,92.33154861000367,53364.69973056 2024-08-30,11:15:09.000,243,10979069,12885,0,1725016508,13042.156601310002,92.40203991000453,53364.72767904 2024-08-30,11:15:10.000,243,10979009,12685,0,1725016509,13042.129656069992,92.3949907799979,53364.72069192 2024-08-30,11:15:11.000,243,10979003,12725,0,1725016510,13042.122919759997,92.4584329499994,53364.71370480001 2024-08-30,11:15:12.000,243,10979047,13045,0,1725016511,13042.116183450002,92.46548207999876,53364.72767904 2024-08-30,11:15:13.000,243,10979013,12805,0,1725016512,13042.149864999992,92.45138382000005,53364.71370480001 2024-08-30,11:15:14.000,243,10979060,12765,0,1725016513,13042.149864999992,92.49367860000348,53364.73466616001 2024-08-30,11:15:15.000,243,10979060,12605,0,1725016514,13042.197019170002,92.53597337999963,53364.72767904 2024-08-30,11:15:16.000,243,10979072,12885,0,1725016515,13042.203755479997,92.56416990000434,53364.70671768 2024-08-30,11:15:17.000,243,10979101,12605,0,1725016516,13042.170073929992,92.57826816000306,53364.72069192 2024-08-30,11:15:18.000,243,10979018,12765,0,1725016517,13042.176810240002,92.58531729000242,53364.72767904 2024-08-30,11:15:19.000,243,10979059,12965,0,1725016518,13042.197019170002,92.6064646800005,53364.73466616001 2024-08-30,11:15:20.000,243,10979046,12965,0,1725016519,13042.210491789992,92.57826816000306,53364.7486404 2024-08-30,11:15:21.000,243,10979045,12645,0,1725016520,13042.203755479997,92.56416990000434,53364.66479496001 2024-08-30,11:15:22.000,243,10979026,12445,0,1725016521,13042.230700719992,92.52892425000027,53364.72767904 2024-08-30,11:15:23.000,243,10978998,12885,0,1725016522,13042.277854890002,92.53597337999963,53364.75562752 2024-08-30,11:15:24.000,243,10979048,12685,0,1725016523,13042.318272750003,92.50072773000284,53364.77658888 2024-08-30,11:15:25.000,243,10979041,12685,0,1725016524,13042.271118579993,92.5077768600022,53364.75562752 2024-08-30,11:15:26.000,243,10979071,12605,0,1725016525,13042.264382269997,92.49367860000348,53364.76960176 2024-08-30,11:15:27.000,243,10979047,12925,0,1725016526,13042.217228100002,92.52892425000027,53364.77658888 2024-08-30,11:15:28.000,243,10979004,12605,0,1725016527,13042.298063820002,92.57826816000306,53364.81152448001 2024-08-30,11:15:29.000,243,10979060,12645,0,1725016528,13042.271118579993,92.61351380999986,53364.81152448001 2024-08-30,11:15:30.000,243,10979037,12885,0,1725016529,13042.230700719992,92.62761206999858,53364.78357600001 2024-08-30,11:15:31.000,243,10979056,12725,0,1725016530,13042.223964409997,92.61351380999986,53364.78357600001 2024-08-30,11:15:32.000,243,10979015,12805,0,1725016531,13042.203755479997,92.59941555000114,53364.7486404 2024-08-30,11:15:33.000,243,10979011,12805,0,1725016532,13042.183546549997,92.53597337999963,53364.741653280005 2024-08-30,11:15:34.000,243,10979090,12885,0,1725016533,13042.129656069992,92.51482599000155,53364.7486404 2024-08-30,11:15:35.000,243,10979075,12805,0,1725016534,13042.069029279992,92.5077768600022,53364.73466616001 2024-08-30,11:15:36.000,243,10979081,12805,0,1725016535,13042.001666179996,92.52187512000091,53364.75562752 2024-08-30,11:15:37.000,243,10979085,12885,0,1725016536,13041.934303080001,92.5712190300037,53364.741653280005 2024-08-30,11:15:38.000,243,10979042,12845,0,1725016537,13041.887148909991,92.5712190300037,53364.69973056 2024-08-30,11:15:39.000,243,10979070,13045,0,1725016538,13041.819785809996,92.57826816000306,53364.65780784 2024-08-30,11:15:40.000,243,10979080,12525,0,1725016539,13041.79284057,92.5712190300037,53364.59492376001 2024-08-30,11:15:41.000,243,10979024,12685,0,1725016540,13041.75242271,92.59941555000114,53364.573962400005 2024-08-30,11:15:42.000,243,10979053,12725,0,1725016541,13041.698532229995,92.61351380999986,53364.49710408001 2024-08-30,11:15:43.000,243,10979066,12645,0,1725016542,13041.698532229995,92.58531729000242,53364.48312984 2024-08-30,11:15:44.000,243,10979059,12605,0,1725016543,13041.67158699,92.59236642000178,53364.504091200004 2024-08-30,11:15:45.000,243,10979059,12725,0,1725016544,13041.66485067999,92.56416990000434,53364.455181360005 2024-08-30,11:15:46.000,243,10979035,12965,0,1725016545,13041.66485067999,92.55712076999771,53364.42024576 2024-08-30,11:15:47.000,243,10979068,13005,0,1725016546,13041.59075127,92.5712190300037,53364.42024576 2024-08-30,11:15:48.000,243,10979027,13005,0,1725016547,13041.50991555,92.54302250999899,53364.31543896 2024-08-30,11:15:49.000,243,10979041,12605,0,1725016548,13041.435816139994,92.52892425000027,53364.32941320001 2024-08-30,11:15:50.000,243,10979071,13005,0,1725016549,13041.321298869989,92.54302250999899,53364.25954200001 2024-08-30,11:15:51.000,243,10979046,12925,0,1725016550,13041.314562559994,92.54302250999899,53364.21063216001 2024-08-30,11:15:52.000,243,10979071,12805,0,1725016551,13041.213517909993,92.52187512000091,53364.10582536 2024-08-30,11:15:53.000,243,10978999,12885,0,1725016552,13041.092264329993,92.47958034000476,53364.09883824 2024-08-30,11:15:54.000,243,10979052,12605,0,1725016553,13041.031637539993,92.48662947000412,53364.03595416 2024-08-30,11:15:55.000,243,10979046,12885,0,1725016554,13040.971010749992,92.4584329499994,53363.86826328 2024-08-30,11:15:56.000,243,10979028,12605,0,1725016555,13040.896911340002,92.53597337999963,53363.784417840005 2024-08-30,11:15:57.000,243,10978996,12965,0,1725016556,13040.816075620001,92.63466119999794,53363.71454664 2024-08-30,11:15:58.000,243,10979013,12765,0,1725016557,13040.755448830001,92.64875946000393,53363.63070120001 2024-08-30,11:15:59.000,243,10979022,12925,0,1725016558,13040.61398632,92.74744728000223,53363.567817120005 2024-08-30,11:16:00.000,243,10979075,12845,0,1725016559,13040.499469049995,92.73334902000352,53363.53288152 2024-08-30,11:16:01.000,243,10979066,12565,0,1725016560,13040.418633329995,92.77564379999967,53363.39313912001 2024-08-30,11:16:02.000,243,10979045,12965,0,1725016561,13040.317588679995,92.80384032000438,53363.351216400006 2024-08-30,11:16:03.000,243,10979046,12925,0,1725016562,13040.25022558,92.83908597000118,53363.22544824001 2024-08-30,11:16:04.000,243,10979047,12805,0,1725016563,13040.189598789999,92.8531842299999,53363.16955128 2024-08-30,11:16:05.000,243,10979063,12845,0,1725016564,13040.169389859999,92.86023335999926,53363.08570584001 2024-08-30,11:16:06.000,243,10979031,12765,0,1725016565,13040.095290449994,92.87433161999797,53363.03679600001 2024-08-30,11:16:07.000,243,10979020,12885,0,1725016566,13040.068345209998,92.8531842299999,53362.91102784 2024-08-30,11:16:08.000,243,10979029,12805,0,1725016567,13040.068345209998,92.83908597000118,53362.827182400004 2024-08-30,11:16:09.000,243,10979078,12645,0,1725016568,13040.041399969989,92.83908597000118,53362.778272560005 2024-08-30,11:16:10.000,243,10979039,12605,0,1725016569,13040.041399969989,92.83908597000118,53362.65250440001 2024-08-30,11:16:11.000,243,10979064,12805,0,1725016570,13039.974036869993,92.8531842299999,53362.58962032 2024-08-30,11:16:12.000,243,10979009,12805,0,1725016571,13039.812365429992,92.8531842299999,53362.57564608 2024-08-30,11:16:13.000,243,10979017,12885,0,1725016572,13039.718057090002,92.86023335999926,53362.42891656 2024-08-30,11:16:14.000,243,10979058,12685,0,1725016573,13039.522704099996,92.86023335999926,53362.33109688 2024-08-30,11:16:15.000,243,10979037,12845,0,1725016574,13039.47554993,92.90957727000205,53362.296161280006 2024-08-30,11:16:16.000,243,10979043,12605,0,1725016575,13039.401450519996,92.90252814000269,53362.177380240006 2024-08-30,11:16:17.000,243,10979066,12845,0,1725016576,13039.34756003999,92.95892118000484,53362.08654768 2024-08-30,11:16:18.000,243,10979049,12885,0,1725016577,13039.300405869995,93.03646160999779,53361.960779520006 2024-08-30,11:16:19.000,243,10979033,12565,0,1725016578,13039.20609752999,93.10695290999865,53361.88392120001 2024-08-30,11:16:20.000,243,10979039,12845,0,1725016579,13039.138734429995,93.19859160000487,53361.80706288 2024-08-30,11:16:21.000,243,10979105,12885,0,1725016580,13039.057898709994,93.20564073000423,53361.78610152001 2024-08-30,11:16:22.000,243,10979031,12925,0,1725016581,13038.997271919994,93.17744420999952,53361.66732048001 2024-08-30,11:16:23.000,243,10979039,12845,0,1725016582,13038.929908819999,93.12810030000401,53361.54155232 2024-08-30,11:16:24.000,243,10979070,12885,0,1725016583,13038.849073099998,93.12810030000401,53361.47168112 2024-08-30,11:16:25.000,243,10979022,12925,0,1725016584,13038.795182619993,93.12105117000465,53361.38084856001 2024-08-30,11:16:26.000,243,10979049,12445,0,1725016585,13038.714346899993,93.12810030000401,53361.30399024 2024-08-30,11:16:27.000,243,10979024,12765,0,1725016586,13038.613302249993,93.14219856000273,53361.220144800005 2024-08-30,11:16:28.000,243,10979024,12965,0,1725016587,13038.518993910002,93.1633459500008,53361.122325120006 2024-08-30,11:16:29.000,243,10979052,12925,0,1725016588,13038.458367120002,93.18449333999888,53361.01751832 2024-08-30,11:16:30.000,243,10979055,12685,0,1725016589,13038.384267709996,93.17744420999952,53360.91969864 2024-08-30,11:16:31.000,243,10979050,13165,0,1725016590,13038.343849849996,93.15629682000144,53360.82886608001 2024-08-30,11:16:32.000,243,10979047,12925,0,1725016591,13038.310168299991,93.15629682000144,53360.75200776 2024-08-30,11:16:33.000,243,10978957,13085,0,1725016592,13038.23606889,93.18449333999888,53360.668162320006 2024-08-30,11:16:34.000,243,10979029,12805,0,1725016593,13038.18891471999,93.17039508000016,53360.60527824 2024-08-30,11:16:35.000,243,10979055,12965,0,1725016594,13038.15523317,93.17039508000016,53360.549381280005 2024-08-30,11:16:36.000,243,10979087,12645,0,1725016595,13038.08787006999,93.24088638000103,53360.416626 2024-08-30,11:16:37.000,243,10979064,12805,0,1725016596,13038.02724327999,93.29727942000318,53360.36072904 2024-08-30,11:16:38.000,243,10979070,12885,0,1725016597,13037.96661648999,93.33252506999997,53360.31880632 2024-08-30,11:16:39.000,243,10979034,12765,0,1725016598,13037.899253389995,93.42416375999892,53360.20701240001 2024-08-30,11:16:40.000,243,10979031,12925,0,1725016599,13037.811681359999,93.45236028000363,53360.144128320004 2024-08-30,11:16:41.000,243,10979081,12765,0,1725016600,13037.730845639999,93.49465505999979,53360.08124424 2024-08-30,11:16:42.000,243,10979061,12685,0,1725016601,13037.670218849998,93.53694984000322,53359.96945032001 2024-08-30,11:16:43.000,243,10979041,13005,0,1725016602,13037.656746229994,93.55104810000194,53359.93451472 2024-08-30,11:16:44.000,243,10979023,12885,0,1725016603,13037.643273609989,93.5580972300013,53359.878617760005 2024-08-30,11:16:45.000,243,10979087,12885,0,1725016604,13037.575910509993,93.52990071000386,53359.77381096001 2024-08-30,11:16:46.000,243,10979019,12925,0,1725016605,13037.569174199998,93.55104810000194,53359.79477232 2024-08-30,11:16:47.000,243,10979053,12685,0,1725016606,13037.548965269998,93.52990071000386,53359.710926880005 2024-08-30,11:16:48.000,243,10979033,12605,0,1725016607,13037.501811099988,93.57924461999937,53359.641055680004 2024-08-30,11:16:49.000,243,10979050,12885,0,1725016608,13037.447920619998,93.60039201000473,53359.59913296 2024-08-30,11:16:50.000,243,10979039,12685,0,1725016609,13037.427711689998,93.69907983000303,53359.55022312 2024-08-30,11:16:51.000,243,10979048,12285,0,1725016610,13037.407502759997,93.66383417999896,53359.473364800004 2024-08-30,11:16:52.000,243,10979016,12605,0,1725016611,13037.380557520002,93.73432547999982,53359.445416320006 2024-08-30,11:16:53.000,243,10979021,12565,0,1725016612,13037.333403349992,93.77662026000326,53359.38253224 2024-08-30,11:16:54.000,243,10979030,13005,0,1725016613,13037.373821209992,93.79071852000197,53359.36855800001 2024-08-30,11:16:55.000,243,10979008,12725,0,1725016614,13037.313194419992,93.8682589500022,53359.3336224 2024-08-30,11:16:56.000,243,10979037,12685,0,1725016615,13037.259303940002,93.95989764000115,53359.256764080004 2024-08-30,11:16:57.000,243,10979015,12445,0,1725016616,13037.212149769992,93.94579938000243,53359.207854240005 2024-08-30,11:16:58.000,243,10979044,12765,0,1725016617,13037.198677150001,93.9669467700005,53359.22881560001 2024-08-30,11:16:59.000,243,10979067,12925,0,1725016618,13037.205413459997,93.99514328999794,53359.15195728001 2024-08-30,11:17:00.000,243,10979018,12965,0,1725016619,13037.205413459997,94.03038894000201,53359.1240088 2024-08-30,11:17:01.000,243,10979024,12965,0,1725016620,13037.259303940002,94.07268371999817,53359.137983040004 2024-08-30,11:17:02.000,243,10979070,12965,0,1725016621,13037.306458109997,94.10792937000224,53359.03317624001 2024-08-30,11:17:03.000,243,10979072,12605,0,1725016622,13037.360348590002,94.13612588999968,53359.040163360005 2024-08-30,11:17:04.000,243,10979053,12605,0,1725016623,13037.441184310002,94.16432241000439,53358.93535656001 2024-08-30,11:17:05.000,243,10979068,13205,0,1725016624,13037.468129549998,94.17137154000375,53358.991253520006 2024-08-30,11:17:06.000,243,10979062,12565,0,1725016625,13037.461393240003,94.13612588999968,53358.872472480005 2024-08-30,11:17:07.000,243,10979051,12805,0,1725016626,13037.535492649993,94.12202763000096,53358.9493308 2024-08-30,11:17:08.000,243,10979096,12685,0,1725016627,13037.569174199998,94.12202763000096,53358.92836944 2024-08-30,11:17:09.000,243,10979079,12805,0,1725016628,13037.609592059998,94.13612588999968,53358.92836944 2024-08-30,11:17:10.000,243,10979063,12965,0,1725016629,13037.623064679989,94.1149785000016,53358.91439520001 2024-08-30,11:17:11.000,243,10979094,12685,0,1725016630,13037.670218849998,94.14317501999903,53358.8794596 2024-08-30,11:17:12.000,243,10979002,12965,0,1725016631,13037.76452718999,94.1149785000016,53358.83753688 2024-08-30,11:17:13.000,243,10979048,12765,0,1725016632,13037.82515397999,94.15727327999775,53358.88644672 2024-08-30,11:17:14.000,243,10979035,12725,0,1725016633,13037.959880179995,94.24891197000397,53358.81657552001 2024-08-30,11:17:15.000,243,10979050,13045,0,1725016634,13038.06766113999,94.29825587999949,53358.84452400001 2024-08-30,11:17:16.000,243,10979054,12685,0,1725016635,13038.1754421,94.35464892000164,53358.8794596 2024-08-30,11:17:17.000,243,10979069,12925,0,1725016636,13038.202387339996,94.41809109000314,53358.8794596 2024-08-30,11:17:18.000,243,10979065,13005,0,1725016637,13038.209123649991,94.4603858699993,53358.88644672 2024-08-30,11:17:19.000,243,10979072,12565,0,1725016638,13038.269750439991,94.44628761000058,53358.942343680006 2024-08-30,11:17:20.000,243,10979035,12885,0,1725016639,13038.343849849996,94.4251402200025,53358.96330504001 2024-08-30,11:17:21.000,243,10979047,12805,0,1725016640,13038.391004019992,94.43218935000186,53358.921382320004 2024-08-30,11:17:22.000,243,10979040,12925,0,1725016641,13038.532466529992,94.44628761000058,53358.95631792 2024-08-30,11:17:23.000,243,10979057,12885,0,1725016642,13038.599829630002,94.53792629999953,53358.99824064 2024-08-30,11:17:24.000,243,10979022,12725,0,1725016643,13038.687401659998,94.64366325000447,53359.019202 2024-08-30,11:17:25.000,243,10979058,12965,0,1725016644,13038.788446309998,94.77759671999956,53359.02618912 2024-08-30,11:17:26.000,243,10979008,12645,0,1725016645,13038.849073099998,94.86923540999851,53359.04715048 2024-08-30,11:17:27.000,243,10979008,12765,0,1725016646,13038.889490959999,94.89743193000322,53359.09606032 2024-08-30,11:17:28.000,243,10979045,12925,0,1725016647,13038.997271919994,94.93267758000002,53359.17291864 2024-08-30,11:17:29.000,243,10979021,12805,0,1725016648,13039.0511624,94.89743193000322,53359.19388 2024-08-30,11:17:30.000,243,10979073,12605,0,1725016649,13039.12526180999,94.90448106000258,53359.27073832001 2024-08-30,11:17:31.000,243,10979019,12845,0,1725016650,13039.22630645999,94.90448106000258,53359.31964816001 2024-08-30,11:17:32.000,243,10979027,12685,0,1725016651,13039.27346063,94.96792323000409,53359.29868680001 2024-08-30,11:17:33.000,243,10979014,12805,0,1725016652,13039.32735110999,95.03136539999832,53359.34060952 2024-08-30,11:17:34.000,243,10979052,12805,0,1725016653,13039.37450528,95.0666110500024,53359.4034936 2024-08-30,11:17:35.000,243,10979081,12925,0,1725016654,13039.448604689991,95.15120061000198,53359.445416320006 2024-08-30,11:17:36.000,243,10979019,13125,0,1725016655,13039.563121959996,95.24283930000092,53359.494326160006 2024-08-30,11:17:37.000,243,10979067,12725,0,1725016656,13039.650693989992,95.24988843000028,53359.52926176 2024-08-30,11:17:38.000,243,10979036,12725,0,1725016657,13039.738266020002,95.28513408000435,53359.62708144 2024-08-30,11:17:39.000,243,10979043,12685,0,1725016658,13039.812365429992,95.30628147000243,53359.717914 2024-08-30,11:17:40.000,243,10979077,12885,0,1725016659,13039.913410079993,95.263986689999,53359.69695264 2024-08-30,11:17:41.000,243,10979079,12565,0,1725016660,13039.947091629998,95.27103581999836,53359.73188824001 2024-08-30,11:17:42.000,243,10978998,12485,0,1725016661,13040.122235689989,95.33447798999987,53359.90656624 2024-08-30,11:17:43.000,243,10979082,12765,0,1725016662,13040.24348926999,95.3767727700033,53359.892592 2024-08-30,11:17:44.000,243,10979041,12685,0,1725016663,13040.42536963999,95.40496929000074,53359.976437440004 2024-08-30,11:17:45.000,243,10979019,12845,0,1725016664,13040.62745893999,95.42611667999881,53360.05329576 2024-08-30,11:17:46.000,243,10978992,12925,0,1725016665,13040.802602999996,95.48955885000032,53360.12316696 2024-08-30,11:17:47.000,243,10979029,13245,0,1725016666,13040.997955990002,95.50365710999904,53360.29784496 2024-08-30,11:17:48.000,243,10979058,12765,0,1725016667,13041.125945879998,95.56005015000119,53360.40265176001 2024-08-30,11:17:49.000,243,10979020,12605,0,1725016668,13041.247199459998,95.60234493000462,53360.46553584 2024-08-30,11:17:50.000,243,10979011,12725,0,1725016669,13041.354980419994,95.73627839999972,53360.57034264001 2024-08-30,11:17:51.000,243,10979058,12565,0,1725016670,13041.516651859994,95.73627839999972,53360.6961108 2024-08-30,11:17:52.000,243,10979015,12645,0,1725016671,13041.65137806,95.78562231000251,53360.786943360006 2024-08-30,11:17:53.000,243,10979031,12725,0,1725016672,13041.75242271,95.80676970000059,53360.90572440001 2024-08-30,11:17:54.000,243,10979039,12645,0,1725016673,13041.87367629,95.83496621999802,53360.96860848 2024-08-30,11:17:55.000,243,10979068,12805,0,1725016674,13041.981457249996,95.84906448000402,53361.08738952 2024-08-30,11:17:56.000,243,10979066,12725,0,1725016675,13042.116183450002,95.88431013000081,53361.19918344 2024-08-30,11:17:57.000,243,10979043,12605,0,1725016676,13042.217228100002,95.92660491000424,53361.33193872001 2024-08-30,11:17:58.000,243,10979038,12925,0,1725016677,13042.351954299993,95.99709620999784,53361.42975840001 2024-08-30,11:17:59.000,243,10979019,12885,0,1725016678,13042.520362049989,96.08873490000406,53361.555526560005 2024-08-30,11:18:00.000,243,10978992,13245,0,1725016679,13042.695506109994,96.15217706999829,53361.66732048001 2024-08-30,11:18:01.000,243,10979027,12565,0,1725016680,13042.91106803,96.19447185000172,53361.81405000001 2024-08-30,11:18:02.000,243,10979067,13125,0,1725016681,13043.106421019991,96.3284053200041,53361.90488256 2024-08-30,11:18:03.000,243,10979069,12525,0,1725016682,13043.281565079997,96.37070010000025,53362.03065072001 2024-08-30,11:18:04.000,243,10978993,13125,0,1725016683,13043.423027589997,96.43414227000176,53362.14943176001 2024-08-30,11:18:05.000,243,10979032,12845,0,1725016684,13043.571226409993,96.4623387899992,53362.33109688 2024-08-30,11:18:06.000,243,10979045,12805,0,1725016685,13043.719425229989,96.45528965999983,53362.442890800005 2024-08-30,11:18:07.000,243,10979038,12845,0,1725016686,13043.773315709994,96.44824053000048,53362.5476976 2024-08-30,11:18:08.000,243,10979018,12765,0,1725016687,13044.00908656,96.45528965999983,53362.75032408001 2024-08-30,11:18:09.000,243,10979031,12645,0,1725016688,13044.14381275999,96.50463357000262,53362.89006648001 2024-08-30,11:18:10.000,243,10979024,12605,0,1725016689,13044.318956819996,96.49758444000327,53363.03679600001 2024-08-30,11:18:11.000,243,10978993,12965,0,1725016690,13044.467155639992,96.53283009000006,53363.19051264 2024-08-30,11:18:12.000,243,10979044,12965,0,1725016691,13044.608618149992,96.58217400000285,53363.26038384 2024-08-30,11:18:13.000,243,10979042,13085,0,1725016692,13044.790498519993,96.59627226000157,53363.44204896001 2024-08-30,11:18:14.000,243,10979032,13045,0,1725016693,13044.985851509999,96.63151790999837,53363.53288152 2024-08-30,11:18:15.000,243,10979010,12485,0,1725016694,13045.12731402,96.61037052000029,53363.665636800004 2024-08-30,11:18:16.000,243,10979020,12885,0,1725016695,13045.255303909995,96.61037052000029,53363.854289040006 2024-08-30,11:18:17.000,243,10979011,12805,0,1725016696,13045.39003011,96.63151790999837,53363.92416024001 2024-08-30,11:18:18.000,243,10978973,12445,0,1725016697,13045.558437859996,96.65971443000308,53364.10582536 2024-08-30,11:18:19.000,243,10979055,12885,0,1725016698,13045.740318229997,96.63856703999772,53364.30146472001 2024-08-30,11:18:20.000,243,10979035,12765,0,1725016699,13045.854835500002,96.59627226000157,53364.39229728 2024-08-30,11:18:21.000,243,10979059,13005,0,1725016700,13046.009770629993,96.51873183000134,53364.58094952 2024-08-30,11:18:22.000,243,10979006,12885,0,1725016701,13046.124287899998,96.49758444000327,53364.71370480001 2024-08-30,11:18:23.000,243,10979015,12805,0,1725016702,13046.292695649994,96.41299488000368,53364.839472960004 2024-08-30,11:18:24.000,243,10979066,12645,0,1725016703,13046.36679506,96.35660184000153,53364.96524112 2024-08-30,11:18:25.000,243,10979043,12885,0,1725016704,13046.46110339999,96.3143070599981,53365.125944880005 2024-08-30,11:18:26.000,243,10979031,12605,0,1725016705,13046.494784949995,96.27201228000195,53365.26568728001 2024-08-30,11:18:27.000,243,10979064,12725,0,1725016706,13046.474576019995,96.2156192399998,53365.412416800005 2024-08-30,11:18:28.000,243,10979021,12965,0,1725016707,13046.56214804999,96.23676662999787,53365.53818496 2024-08-30,11:18:29.000,243,10979041,12925,0,1725016708,13046.54193911999,96.22971749999851,53365.64997888001 2024-08-30,11:18:30.000,243,10979006,12605,0,1725016709,13046.54193911999,96.22971749999851,53365.74081144001 2024-08-30,11:18:31.000,243,10978992,13125,0,1725016710,13046.575620669995,96.25086489000387,53365.88055384 2024-08-30,11:18:32.000,243,10979021,12685,0,1725016711,13046.575620669995,96.30725792999874,53366.0412576 2024-08-30,11:18:33.000,243,10979074,12925,0,1725016712,13046.595829599995,96.35660184000153,53366.15305152001 2024-08-30,11:18:34.000,243,10979018,13045,0,1725016713,13046.56214804999,96.37774922999961,53366.27881968 2024-08-30,11:18:35.000,243,10979072,12925,0,1725016714,13046.595829599995,96.40594575000432,53366.33471664 2024-08-30,11:18:36.000,243,10979027,12645,0,1725016715,13046.494784949995,96.44824053000048,53366.43952344001 2024-08-30,11:18:37.000,243,10979039,12805,0,1725016716,13046.434158159995,96.50463357000262,53366.537343120006 2024-08-30,11:18:38.000,243,10979057,12445,0,1725016717,13046.46783971,96.44119140000112,53366.62118856 2024-08-30,11:18:39.000,243,10979033,12605,0,1725016718,13046.46783971,96.4623387899992,53366.73298248 2024-08-30,11:18:40.000,243,10979050,12685,0,1725016719,13046.413949229995,96.40594575000432,53366.84477640001 2024-08-30,11:18:41.000,243,10979062,13005,0,1725016720,13046.393740299995,96.37774922999961,53366.9495832 2024-08-30,11:18:42.000,243,10979045,12965,0,1725016721,13046.40047660999,96.30725792999874,53367.03342864001 2024-08-30,11:18:43.000,243,10978996,12805,0,1725016722,13046.333113509994,96.30020879999938,53367.14522256 2024-08-30,11:18:44.000,243,10979025,12285,0,1725016723,13046.292695649994,96.22971749999851,53367.21509376 2024-08-30,11:18:45.000,243,10979013,12805,0,1725016724,13046.178178379989,96.22266836999916,53367.27099072 2024-08-30,11:18:46.000,243,10979037,12925,0,1725016725,13046.144496829998,96.18742272000236,53367.38278464 2024-08-30,11:18:47.000,243,10979032,12645,0,1725016726,13046.029979559993,96.11693142000149,53367.4386816 2024-08-30,11:18:48.000,243,10979010,12925,0,1725016727,13045.875044430002,96.11693142000149,53367.52951416 2024-08-30,11:18:49.000,243,10979042,12845,0,1725016728,13045.760527159997,96.01824360000319,53367.592398240005 2024-08-30,11:18:50.000,243,10979089,13005,0,1725016729,13045.585383099991,95.94070317000296,53367.655282319996 2024-08-30,11:18:51.000,243,10978997,12925,0,1725016730,13045.396766419995,95.84201535000466,53367.70419216001 2024-08-30,11:18:52.000,243,10979024,12765,0,1725016731,13045.32266700999,95.79972057000123,53367.74611488 2024-08-30,11:18:53.000,243,10979028,12685,0,1725016732,13045.22835867,95.74332752999908,53367.7880376 2024-08-30,11:18:54.000,243,10979058,12685,0,1725016733,13045.08015984999,95.78562231000251,53367.72515352 2024-08-30,11:18:55.000,243,10979081,12925,0,1725016734,13044.945433649998,95.77152405000379,53367.77406336 2024-08-30,11:18:56.000,243,10979017,12765,0,1725016735,13044.817443759988,95.79267144000187,53367.857908800004 2024-08-30,11:18:57.000,243,10979048,12965,0,1725016736,13044.669244939992,95.81381882999995,53367.857908800004 2024-08-30,11:18:58.000,243,10979065,13125,0,1725016737,13044.514309810002,95.79972057000123,53367.85092168001 2024-08-30,11:18:59.000,243,10979069,12765,0,1725016738,13044.399792539996,95.77152405000379,53367.85092168001 2024-08-30,11:19:00.000,243,10979079,12925,0,1725016739,13044.26506633999,95.72922927000036,53367.93476712 2024-08-30,11:19:01.000,243,10979058,12965,0,1725016740,13044.116867519995,95.69398362000356,53367.88585728 2024-08-30,11:19:02.000,243,10979092,12725,0,1725016741,13043.955196079994,95.65168884000013,53367.87188304001 2024-08-30,11:19:03.000,243,10979021,12845,0,1725016742,13043.827206189999,95.63759058000142,53367.976689840005 2024-08-30,11:19:04.000,243,10979051,12645,0,1725016743,13043.645325819998,95.59529579999798,53367.878870160006 2024-08-30,11:19:05.000,243,10979027,12605,0,1725016744,13043.510599619993,95.49660797999968,53367.85092168001 2024-08-30,11:19:06.000,243,10978982,12725,0,1725016745,13043.362400799997,95.4754605900016,53367.94175424 2024-08-30,11:19:07.000,243,10979023,12725,0,1725016746,13043.241147219996,95.44021494000481,53367.84393456 2024-08-30,11:19:08.000,243,10979070,12925,0,1725016747,13043.0929484,95.41906754999945,53367.88585728 2024-08-30,11:19:09.000,243,10978988,12685,0,1725016748,13042.88412278999,95.35562537999795,53367.85092168001 2024-08-30,11:19:10.000,243,10978998,13045,0,1725016749,13042.72245134999,95.32742886000051,53367.80201184001 2024-08-30,11:19:11.000,243,10979050,12605,0,1725016750,13042.513625739994,95.29923234000307,53367.822973199996 2024-08-30,11:19:12.000,243,10979035,12805,0,1725016751,13042.318272750003,95.27808494999772,53367.760089120005 2024-08-30,11:19:13.000,243,10979039,13125,0,1725016752,13042.217228100002,95.27103581999836,53367.74611488 2024-08-30,11:19:14.000,243,10979036,12965,0,1725016753,13042.075765590002,95.32037973000115,53367.655282319996 2024-08-30,11:19:15.000,243,10979005,12765,0,1725016754,13041.927566769991,95.36972364000394,53367.592398240005 2024-08-30,11:19:16.000,243,10978990,12765,0,1725016755,13041.779367949996,95.39087103000202,53367.51553992001 2024-08-30,11:19:17.000,243,10979027,12765,0,1725016756,13041.66485067999,95.43316580999817,53367.522527040004 2024-08-30,11:19:18.000,243,10978994,12805,0,1725016757,13041.50317923999,95.4754605900016,53367.46663008001 2024-08-30,11:19:19.000,243,10978967,12805,0,1725016758,13041.287617319998,95.51775536999776,53367.38278464 2024-08-30,11:19:20.000,243,10979000,12685,0,1725016759,13041.125945879998,95.5107062399984,53367.31291344 2024-08-30,11:19:21.000,243,10979008,12685,0,1725016760,13040.957538130002,95.49660797999968,53367.3338748 2024-08-30,11:19:22.000,243,10979046,13125,0,1725016761,13040.762185139996,95.5248045000044,53367.25002936001 2024-08-30,11:19:23.000,243,10979059,13045,0,1725016762,13040.57356846,95.5107062399984,53367.22906800001 2024-08-30,11:19:24.000,243,10978989,13085,0,1725016763,13040.40516070999,95.44726407000417,53367.11727408 2024-08-30,11:19:25.000,243,10979012,12765,0,1725016764,13040.209807719999,95.45431320000353,53367.06137712001 2024-08-30,11:19:26.000,243,10979031,12925,0,1725016765,13039.974036869993,95.46136233000288,53366.9495832 2024-08-30,11:19:27.000,243,10979018,12485,0,1725016766,13039.738266020002,95.44726407000417,53366.88669912 2024-08-30,11:19:28.000,243,10979009,12765,0,1725016767,13039.529440409991,95.40496929000074,53366.8098408 2024-08-30,11:19:29.000,243,10978996,12685,0,1725016768,13039.36776896999,95.3767727700033,53366.76791808 2024-08-30,11:19:30.000,243,10979033,12565,0,1725016769,13039.21283384,95.30628147000243,53366.66311128 2024-08-30,11:19:31.000,243,10979012,12645,0,1725016770,13039.057898709994,95.24988843000028,53366.61420144 2024-08-30,11:19:32.000,243,10979046,13045,0,1725016771,13038.835600479993,95.20759365000413,53366.53035600001 2024-08-30,11:19:33.000,243,10979027,13045,0,1725016772,13038.673929039993,95.1300532200039,53366.46048480001 2024-08-30,11:19:34.000,243,10979046,12805,0,1725016773,13038.444894499997,95.10890582999855,53366.418562080005 2024-08-30,11:19:35.000,243,10979056,12765,0,1725016774,13038.276486750001,95.03841452999768,53366.348690880004 2024-08-30,11:19:36.000,243,10979041,12605,0,1725016775,13038.101342689995,95.03841452999768,53366.19497424001 2024-08-30,11:19:37.000,243,10979008,12485,0,1725016776,13037.9733528,95.05956192000303,53366.12510304001 2024-08-30,11:19:38.000,243,10979046,12765,0,1725016777,13037.84536290999,95.03136539999832,53366.034270480006 2024-08-30,11:19:39.000,243,10979023,12965,0,1725016778,13037.703900399989,95.02431626999896,53365.95741216001 2024-08-30,11:19:40.000,243,10979039,12805,0,1725016779,13037.629800989998,95.03841452999768,53365.92946368 2024-08-30,11:19:41.000,243,10978987,12765,0,1725016780,13037.522020029988,95.07366018000175,53365.845618240004 2024-08-30,11:19:42.000,243,10979011,12645,0,1725016781,13037.441184310002,95.12300409000454,53365.76875992001 2024-08-30,11:19:43.000,243,10979033,12765,0,1725016782,13037.373821209992,95.15824974000134,53365.64997888001 2024-08-30,11:19:44.000,243,10979044,12805,0,1725016783,13037.286249179997,95.1652988700007,53365.580107680005 2024-08-30,11:19:45.000,243,10979068,12645,0,1725016784,13037.225622389997,95.17234800000006,53365.510236480004 2024-08-30,11:19:46.000,243,10979026,13005,0,1725016785,13037.191940839992,95.17939712999942,53365.4473524 2024-08-30,11:19:47.000,243,10979038,13045,0,1725016786,13037.138050360001,95.13710235000326,53365.30761000001 2024-08-30,11:19:48.000,243,10979050,12605,0,1725016787,13037.090896189991,95.11595495999791,53365.35651984001 2024-08-30,11:19:49.000,243,10979032,12645,0,1725016788,13037.01679678,95.05956192000303,53365.20979032 2024-08-30,11:19:50.000,243,10979070,12925,0,1725016789,13036.989851539991,95.01021801000024,53365.18184184 2024-08-30,11:19:51.000,243,10978985,12805,0,1725016790,13036.94943367999,95.03136539999832,53365.15389336 2024-08-30,11:19:52.000,243,10979037,12605,0,1725016791,13036.86859795999,95.01021801000024,53365.077035040005 2024-08-30,11:19:53.000,243,10979006,12805,0,1725016792,13036.821443789995,94.99611975000153,53365.09100928 2024-08-30,11:19:54.000,243,10979000,12965,0,1725016793,13036.72713544999,94.96792323000409,53365.00017672001 2024-08-30,11:19:55.000,243,10979048,12805,0,1725016794,13036.63282711,94.91153019000194,53364.98620248 2024-08-30,11:19:56.000,243,10979045,12765,0,1725016795,13036.498100909994,94.819891500003,53364.9233184 2024-08-30,11:19:57.000,243,10979018,12645,0,1725016796,13036.349902089998,94.72120368000469,53364.87440856 2024-08-30,11:19:58.000,243,10979005,12765,0,1725016797,13036.228648509998,94.6718597700019,53364.81152448001 2024-08-30,11:19:59.000,243,10979040,12845,0,1725016798,13036.033295519992,94.62956498999847,53364.71370480001 2024-08-30,11:20:00.000,243,10979005,12885,0,1725016799,13035.932250869992,94.62251585999911,53364.72767904 2024-08-30,11:20:01.000,243,10979026,12805,0,1725016800,13035.804260979996,94.64366325000447,53364.68575632001 2024-08-30,11:20:02.000,243,10978973,12805,0,1725016801,13035.6156443,94.63661411999783,53364.573962400005 2024-08-30,11:20:03.000,243,10979049,12725,0,1725016802,13035.43376393,94.62251585999911,53364.54601392001 2024-08-30,11:20:04.000,243,10979037,12605,0,1725016803,13035.305774039989,94.6718597700019,53364.47614272001 2024-08-30,11:20:05.000,243,10978986,12925,0,1725016804,13035.211465699998,94.68595803000062,53364.35037456001 2024-08-30,11:20:06.000,243,10978994,12805,0,1725016805,13035.117157359993,94.68595803000062,53364.30845184001 2024-08-30,11:20:07.000,243,10979033,12965,0,1725016806,13035.043057950003,94.72825281000405,53364.28050336001 2024-08-30,11:20:08.000,243,10979061,12965,0,1725016807,13034.962222230002,94.72825281000405,53364.20364504 2024-08-30,11:20:09.000,243,10979058,12725,0,1725016808,13034.948749609997,94.7705475900002,53364.168709440004 2024-08-30,11:20:10.000,243,10978996,12805,0,1725016809,13034.874650199992,94.79169497999828,53364.10582536 2024-08-30,11:20:11.000,243,10979065,12885,0,1725016810,13034.814023409992,94.84808802000043,53364.00800568 2024-08-30,11:20:12.000,243,10978983,12885,0,1725016811,13034.746660309997,94.89038280000386,53363.99403144001 2024-08-30,11:20:13.000,243,10978995,12805,0,1725016812,13034.679297210001,94.9185793200013,53363.93114736 2024-08-30,11:20:14.000,243,10979026,12885,0,1725016813,13034.571516249991,94.91153019000194,53363.86127616 2024-08-30,11:20:15.000,243,10979020,12805,0,1725016814,13034.47047159999,94.84808802000043,53363.833327680004 2024-08-30,11:20:16.000,243,10979066,12885,0,1725016815,13034.423317429995,94.78464584999892,53363.784417840005 2024-08-30,11:20:17.000,243,10979051,12965,0,1725016816,13034.31553647,94.72825281000405,53363.735508000005 2024-08-30,11:20:18.000,243,10978987,12925,0,1725016817,13034.25490968,94.68595803000062,53363.686598160006 2024-08-30,11:20:19.000,243,10979047,12605,0,1725016818,13034.21449182,94.60136847000103,53363.665636800004 2024-08-30,11:20:20.000,243,10979092,12925,0,1725016819,13034.14712871999,94.53792629999953,53363.65864968001 2024-08-30,11:20:21.000,243,10979034,12885,0,1725016820,13034.093238239999,94.50268065000273,53363.60973984001 2024-08-30,11:20:22.000,243,10979053,12765,0,1725016821,13034.133656099999,94.48858239000401,53363.50493304 2024-08-30,11:20:23.000,243,10979041,12805,0,1725016822,13034.059556689994,94.44628761000058,53363.50493304 2024-08-30,11:20:24.000,243,10979023,12605,0,1725016823,13034.012402519998,94.43923848000122,53363.48397168 2024-08-30,11:20:25.000,243,10979058,12965,0,1725016824,13033.958512039993,94.41104196000379,53363.48397168 2024-08-30,11:20:26.000,243,10979052,12605,0,1725016825,13033.911357869998,94.38284543999907,53363.4560232 2024-08-30,11:20:27.000,243,10979063,12925,0,1725016826,13033.850731079998,94.41809109000314,53363.39313912001 2024-08-30,11:20:28.000,243,10979066,12605,0,1725016827,13033.776631669993,94.43218935000186,53363.386152 2024-08-30,11:20:29.000,243,10979039,12605,0,1725016828,13033.756422739993,94.39694369999779,53363.32326792001 2024-08-30,11:20:30.000,243,10979068,12605,0,1725016829,13033.695795949992,94.40399283000443,53363.29531944001 2024-08-30,11:20:31.000,243,10978993,12925,0,1725016830,13033.614960229992,94.37579630999971,53363.281345200005 2024-08-30,11:20:32.000,243,10979030,12925,0,1725016831,13033.574542369992,94.37579630999971,53363.26737096 2024-08-30,11:20:33.000,243,10979007,12525,0,1725016832,13033.554333439992,94.31940327000484,53363.232435360005 2024-08-30,11:20:34.000,243,10979010,13045,0,1725016833,13033.513915579992,94.30530500999885,53363.162564160004 2024-08-30,11:20:35.000,243,10979066,12645,0,1725016834,13033.567806059997,94.29120675000013,53363.19051264 2024-08-30,11:20:36.000,243,10979038,12765,0,1725016835,13033.534124509992,94.24186284000461,53363.183525520006 2024-08-30,11:20:37.000,243,10979051,12805,0,1725016836,13033.554333439992,94.17137154000375,53363.13461568001 2024-08-30,11:20:38.000,243,10979019,12525,0,1725016837,13033.588014989997,94.16432241000439,53363.14858992 2024-08-30,11:20:39.000,243,10979038,12685,0,1725016838,13033.540860820001,94.1149785000016,53363.13461568001 2024-08-30,11:20:40.000,243,10979038,12805,0,1725016839,13033.554333439992,94.05153633000009,53363.12762856001 2024-08-30,11:20:41.000,243,10979004,12685,0,1725016840,13033.520651890001,94.07268371999817,53363.09968008 2024-08-30,11:20:42.000,243,10979010,12765,0,1725016841,13033.527388199996,94.03743807000137,53363.1416028 2024-08-30,11:20:43.000,243,10979016,12965,0,1725016842,13033.513915579992,94.07268371999817,53363.08570584001 2024-08-30,11:20:44.000,243,10979105,12925,0,1725016843,13033.507179269996,93.98809415999858,53363.10666720001 2024-08-30,11:20:45.000,243,10979062,12925,0,1725016844,13033.500442960001,93.98104502999922,53363.05077024 2024-08-30,11:20:46.000,243,10979061,12925,0,1725016845,13033.520651890001,93.93875025000307,53363.015834640006 2024-08-30,11:20:47.000,243,10979066,13005,0,1725016846,13033.507179269996,93.93875025000307,53363.0018604 2024-08-30,11:20:48.000,243,10979043,12845,0,1725016847,13033.500442960001,93.84711156000412,53363.064744480005 2024-08-30,11:20:49.000,243,10979013,12525,0,1725016848,13033.480234030001,93.80481678000069,53363.0018604 2024-08-30,11:20:50.000,243,10979043,12885,0,1725016849,13033.453288789991,93.81186591000005,53363.0018604 2024-08-30,11:20:51.000,243,10979037,12605,0,1725016850,13033.39939831,93.84711156000412,53363.0018604 2024-08-30,11:20:52.000,243,10978998,12725,0,1725016851,13033.305089969996,93.79776765000133,53363.015834640006 2024-08-30,11:20:53.000,243,10979092,12925,0,1725016852,13033.264672109995,93.82596416999877,53362.945963440005 2024-08-30,11:20:54.000,243,10979077,12965,0,1725016853,13033.244463179995,93.83301329999813,53362.97391192 2024-08-30,11:20:55.000,243,10979031,12565,0,1725016854,13033.23099055999,93.76252200000454,53362.93897632001 2024-08-30,11:20:56.000,243,10979070,12845,0,1725016855,13033.244463179995,93.7695711300039,53362.9319892 2024-08-30,11:20:57.000,243,10979031,12565,0,1725016856,13033.21751794,93.7202272200011,53362.93897632001 2024-08-30,11:20:58.000,243,10979018,13045,0,1725016857,13033.19057269999,93.71317809000175,53362.96692480001 2024-08-30,11:20:59.000,243,10979029,12685,0,1725016858,13033.08952804999,93.66383417999896,53362.92500208 2024-08-30,11:21:00.000,243,10979012,12565,0,1725016859,13033.03563757,93.62858853000216,53362.95993768001 2024-08-30,11:21:01.000,243,10979029,12885,0,1725016860,13033.001956019994,93.67088330999832,53362.98089904 2024-08-30,11:21:02.000,243,10979059,12765,0,1725016861,13032.941329229994,93.69203070000367,53362.95993768001 2024-08-30,11:21:03.000,243,10979015,12925,0,1725016862,13032.860493509994,93.68498157000431,53362.945963440005 2024-08-30,11:21:04.000,243,10979026,12685,0,1725016863,13032.779657789994,93.71317809000175,53362.9319892 2024-08-30,11:21:05.000,243,10979023,12805,0,1725016864,13032.739239929993,93.79071852000197,53362.897053600005 2024-08-30,11:21:06.000,243,10979055,12925,0,1725016865,13032.651667899998,93.77662026000326,53362.89006648001 2024-08-30,11:21:07.000,243,10979057,12965,0,1725016866,13032.617986349993,93.72727635000047,53362.86910512001 2024-08-30,11:21:08.000,243,10979014,12725,0,1725016867,13032.530414319997,93.74842373999854,53362.87609224 2024-08-30,11:21:09.000,243,10979031,12565,0,1725016868,13032.523678010002,93.73432547999982,53362.86910512001 2024-08-30,11:21:10.000,243,10979084,12725,0,1725016869,13032.503469080002,93.67793243999768,53362.88307936 2024-08-30,11:21:11.000,243,10979041,12645,0,1725016870,13032.503469080002,93.66383417999896,53362.87609224 2024-08-30,11:21:12.000,243,10979050,12805,0,1725016871,13032.510205389997,93.61449027000344,53362.88307936 2024-08-30,11:21:13.000,243,10978998,12885,0,1725016872,13032.476523839992,93.5580972300013,53362.82019528001 2024-08-30,11:21:14.000,243,10978999,12845,0,1725016873,13032.503469080002,93.48055680000107,53362.85513088 2024-08-30,11:21:15.000,243,10979039,12885,0,1725016874,13032.463051220002,93.43826202000491,53362.80622104 2024-08-30,11:21:16.000,243,10979039,12965,0,1725016875,13032.436105979992,93.40301637000084,53362.86910512001 2024-08-30,11:21:17.000,243,10979028,12925,0,1725016876,13032.341797640001,93.26908289999847,53362.82019528001 2024-08-30,11:21:18.000,243,10978999,12845,0,1725016877,13032.368742879997,93.24793551000039,53362.84115664001 2024-08-30,11:21:19.000,243,10979049,12725,0,1725016878,13032.321588710001,93.12810030000401,53362.82019528001 2024-08-30,11:21:20.000,243,10979101,12885,0,1725016879,13032.314852399992,93.05760900000314,53362.82019528001 2024-08-30,11:21:21.000,243,10979012,12725,0,1725016880,13032.227280369996,93.04351074000442,53362.848143760006 2024-08-30,11:21:22.000,243,10979083,12685,0,1725016881,13032.1801262,92.99416683000163,53362.79923392001 2024-08-30,11:21:23.000,243,10979057,12605,0,1725016882,13032.11276309999,92.93072466000012,53362.81320816 2024-08-30,11:21:24.000,243,10979048,12965,0,1725016883,13032.07908155,92.87433161999797,53362.827182400004 2024-08-30,11:21:25.000,243,10979092,12605,0,1725016884,13032.09255416999,92.84613510000054,53362.82019528001 2024-08-30,11:21:26.000,243,10979019,12765,0,1725016885,13032.106026789996,92.77564379999967,53362.827182400004 2024-08-30,11:21:27.000,243,10979078,12805,0,1725016886,13032.106026789996,92.7051524999988,53362.778272560005 2024-08-30,11:21:28.000,243,10979026,12965,0,1725016887,13032.13970834,92.6064646800005,53362.80622104 2024-08-30,11:21:29.000,243,10979043,12925,0,1725016888,13032.173389889991,92.61351380999986,53362.81320816 2024-08-30,11:21:30.000,243,10979024,12645,0,1725016889,13032.207071439996,92.56416990000434,53362.85513088 2024-08-30,11:21:31.000,243,10979063,12805,0,1725016890,13032.173389889991,92.52187512000091,53362.88307936 2024-08-30,11:21:32.000,243,10979013,12725,0,1725016891,13032.11276309999,92.49367860000348,53362.88307936 2024-08-30,11:21:33.000,243,10979044,12805,0,1725016892,13032.085817859996,92.44433469000069,53362.90404072 2024-08-30,11:21:34.000,243,10979064,13125,0,1725016893,13032.03192737999,92.41613817000325,53362.95295056 2024-08-30,11:21:35.000,243,10979068,12805,0,1725016894,13031.89046486999,92.30335208999895,53362.89006648001 2024-08-30,11:21:36.000,243,10979095,12685,0,1725016895,13031.80962914999,92.24695905000408,53362.95993768001 2024-08-30,11:21:37.000,243,10979091,12765,0,1725016896,13031.715320809999,92.18351688000257,53362.95993768001 2024-08-30,11:21:38.000,243,10979042,12765,0,1725016897,13031.627748779989,92.09892732000299,53362.95295056 2024-08-30,11:21:39.000,243,10979061,12765,0,1725016898,13031.513231509998,92.06368166999891,53362.9319892 2024-08-30,11:21:40.000,243,10979072,12605,0,1725016899,13031.398714239993,92.02138689000276,53362.88307936 2024-08-30,11:21:41.000,243,10979093,13085,0,1725016900,13031.290933279997,91.95794472000125,53362.92500208 2024-08-30,11:21:42.000,243,10979051,12965,0,1725016901,13031.156207079992,91.94384646000253,53362.90404072 2024-08-30,11:21:43.000,243,10979056,12685,0,1725016902,13031.008008259996,91.95794472000125,53362.93897632001 2024-08-30,11:21:44.000,243,10979090,12685,0,1725016903,13030.866545749996,91.83810951000487,53362.897053600005 2024-08-30,11:21:45.000,243,10979063,12605,0,1725016904,13030.67792907,91.71827430000121,53362.848143760006 2024-08-30,11:21:46.000,243,10979034,12765,0,1725016905,13030.522993939994,91.66188125999906,53362.79224680001 2024-08-30,11:21:47.000,243,10979107,12885,0,1725016906,13030.388267739989,91.50680039999861,53362.75032408001 2024-08-30,11:21:48.000,243,10979085,12965,0,1725016907,13030.300695709993,91.44335823000438,53362.659491520004 2024-08-30,11:21:49.000,243,10979071,12805,0,1725016908,13030.260277849993,91.42925996999838,53362.67346576001 2024-08-30,11:21:50.000,243,10979041,12845,0,1725016909,13030.273750469998,91.37991606000287,53362.63154304001 2024-08-30,11:21:51.000,243,10979034,13125,0,1725016910,13030.280486779993,91.39401432000159,53362.63154304001 2024-08-30,11:21:52.000,243,10979062,12645,0,1725016911,13030.293959399998,91.37286693000351,53362.57564608 2024-08-30,11:21:53.000,243,10979055,12805,0,1725016912,13030.260277849993,91.40106345000095,53362.53372336001 2024-08-30,11:21:54.000,243,10979065,12565,0,1725016913,13030.273750469998,91.28122824000457,53362.512762000006 2024-08-30,11:21:55.000,243,10979075,12805,0,1725016914,13030.273750469998,91.21778607000306,53362.51974912 2024-08-30,11:21:56.000,243,10979082,12605,0,1725016915,13030.246805229988,91.17549128999963,53362.4778264 2024-08-30,11:21:57.000,243,10979030,12965,0,1725016916,13030.165969510002,91.08385260000068,53362.38000672 2024-08-30,11:21:58.000,243,10979068,13085,0,1725016917,13030.179442129993,91.02745955999853,53362.4778264 2024-08-30,11:21:59.000,243,10979066,12725,0,1725016918,13030.139024269993,90.9640173900043,53362.47083928 2024-08-30,11:22:00.000,243,10979055,13125,0,1725016919,13030.058188549992,90.90762435000215,53362.45686504001 2024-08-30,11:22:01.000,243,10979049,12805,0,1725016920,13030.017770689992,90.79483826999785,53362.44987792 2024-08-30,11:22:02.000,243,10979016,12965,0,1725016921,13029.990825449997,90.70319957999891,53362.45686504001 2024-08-30,11:22:03.000,243,10979095,12685,0,1725016922,13029.957143899992,90.63270827999804,53362.42891656 2024-08-30,11:22:04.000,243,10979069,12805,0,1725016923,13029.829154009996,90.56926611000381,53362.42891656 2024-08-30,11:22:05.000,243,10979026,12885,0,1725016924,13029.775263529991,90.49877481000294,53362.3730196 2024-08-30,11:22:06.000,243,10979029,12925,0,1725016925,13029.74158198,90.48467655000422,53362.33109688 2024-08-30,11:22:07.000,243,10979070,12645,0,1725016926,13029.65400994999,90.47762742000486,53362.3031484 2024-08-30,11:22:08.000,243,10979034,12765,0,1725016927,13029.566437919995,90.42123438000272,53362.26821280001 2024-08-30,11:22:09.000,243,10979035,12765,0,1725016928,13029.45865696,90.38598872999864,53362.25423856 2024-08-30,11:22:10.000,243,10979090,12605,0,1725016929,13029.323930759994,90.30139916999906,53362.21231584 2024-08-30,11:22:11.000,243,10979045,12805,0,1725016930,13029.182468249994,90.1956622200014,53362.19135448 2024-08-30,11:22:12.000,243,10979019,12605,0,1725016931,13029.155523009998,90.06877787999838,53362.128470400006 2024-08-30,11:22:13.000,243,10979061,12645,0,1725016932,13029.108368839989,90.00533571000415,53362.08654768 2024-08-30,11:22:14.000,243,10979058,12645,0,1725016933,13029.088159909988,89.94189354000264,53362.01667648 2024-08-30,11:22:15.000,243,10979041,12765,0,1725016934,13029.047742049988,89.87845137000113,53362.03763784 2024-08-30,11:22:16.000,243,10979059,12885,0,1725016935,13029.034269429998,89.85730398000305,53361.98174088001 2024-08-30,11:22:17.000,243,10979051,12645,0,1725016936,13028.987115260003,89.8009109400009,53361.93283104001 2024-08-30,11:22:18.000,243,10979038,12805,0,1725016937,13028.913015849997,89.69517399000324,53361.89789544 2024-08-30,11:22:19.000,243,10979100,12965,0,1725016938,13028.906279540002,89.65992833999917,53361.87693408 2024-08-30,11:22:20.000,243,10979064,12765,0,1725016939,13028.913015849997,89.51894574000471,53361.86295984001 2024-08-30,11:22:21.000,243,10979033,12565,0,1725016940,13028.926488470002,89.44140531000448,53361.87693408 2024-08-30,11:22:22.000,243,10979067,12845,0,1725016941,13028.913015849997,89.38501227000233,53361.80007576 2024-08-30,11:22:23.000,243,10979047,12925,0,1725016942,13028.939961089993,89.34976661999826,53361.821037120004 2024-08-30,11:22:24.000,243,10979085,12645,0,1725016943,13028.913015849997,89.27222618999804,53361.80706288 2024-08-30,11:22:25.000,243,10979024,12925,0,1725016944,13028.939961089993,89.2087840200038,53361.80706288 2024-08-30,11:22:26.000,243,10979033,12725,0,1725016945,13028.879334299992,89.11714533000486,53361.75116592 2024-08-30,11:22:27.000,243,10979053,12445,0,1725016946,13028.758080719992,89.13124359000358,53361.69526896001 2024-08-30,11:22:28.000,243,10979035,12605,0,1725016947,13028.609881899996,89.08189968000079,53361.66732048001 2024-08-30,11:22:29.000,243,10979050,13005,0,1725016948,13028.555991419991,89.08189968000079,53361.64635912001 2024-08-30,11:22:30.000,243,10979025,12965,0,1725016949,13028.468419389996,89.02550663999864,53361.58347504 2024-08-30,11:22:31.000,243,10979014,13125,0,1725016950,13028.38084736,88.98321186000248,53361.59744928001 2024-08-30,11:22:32.000,243,10979055,12845,0,1725016951,13028.32022057,88.94796620999841,53361.639372 2024-08-30,11:22:33.000,243,10979060,12725,0,1725016952,13028.286539019995,88.87042577999819,53361.54155232 2024-08-30,11:22:34.000,243,10979018,12885,0,1725016953,13028.27980271,88.86337664999883,53361.506616720006 2024-08-30,11:22:35.000,243,10979027,12725,0,1725016954,13028.21917592,88.82813100000203,53361.457706880006 2024-08-30,11:22:36.000,243,10978989,12845,0,1725016955,13028.17202174999,88.86337664999883,53361.44373264 2024-08-30,11:22:37.000,243,10979050,12805,0,1725016956,13028.13160388999,88.8986223000029,53361.42277128 2024-08-30,11:22:38.000,243,10979065,12645,0,1725016957,13028.097922339999,88.94091707999905,53361.387835680005 2024-08-30,11:22:39.000,243,10979031,13005,0,1725016958,13028.15181281999,88.8986223000029,53361.42975840001 2024-08-30,11:22:40.000,243,10979042,12885,0,1725016959,13028.124867579994,88.91976969000098,53361.34591296 2024-08-30,11:22:41.000,243,10979036,12685,0,1725016960,13028.11139495999,88.8986223000029,53361.35290008 2024-08-30,11:22:42.000,243,10979021,12685,0,1725016961,13028.09118602999,88.90567143000226,53361.33193872001 2024-08-30,11:22:43.000,243,10978993,12805,0,1725016962,13028.017086619999,88.91272056000162,53361.28302888001 2024-08-30,11:22:44.000,243,10979022,12605,0,1725016963,13027.936250899998,88.89157317000354,53361.269054640004 2024-08-30,11:22:45.000,243,10979027,12805,0,1725016964,13027.875624109998,88.87747491000482,53361.27604176 2024-08-30,11:22:46.000,243,10979037,12605,0,1725016965,13027.814997319998,88.89157317000354,53361.19918344 2024-08-30,11:22:47.000,243,10979022,12765,0,1725016966,13027.794788389998,88.84222926000075,53361.150273600004 2024-08-30,11:22:48.000,243,10979042,12645,0,1725016967,13027.781315769993,88.82813100000203,53361.15726072 2024-08-30,11:22:49.000,243,10979037,12725,0,1725016968,13027.713952669998,88.83518013000139,53361.07341528001 2024-08-30,11:22:50.000,243,10979037,12765,0,1725016969,13027.633116949997,88.83518013000139,53361.05944104 2024-08-30,11:22:51.000,243,10979009,13125,0,1725016970,13027.552281229997,88.8986223000029,53361.02450544001 2024-08-30,11:22:52.000,243,10979069,12685,0,1725016971,13027.437763959992,88.85632751999947,53360.98956984 2024-08-30,11:22:53.000,243,10979092,12565,0,1725016972,13027.316510379991,88.85632751999947,53361.04546680001 2024-08-30,11:22:54.000,243,10979037,12645,0,1725016973,13027.168311559995,88.84222926000075,53360.933672880004 2024-08-30,11:22:55.000,243,10979065,12645,0,1725016974,13026.99990381,88.84222926000075,53360.89175016 2024-08-30,11:22:56.000,243,10979043,12725,0,1725016975,13026.865177609994,88.84222926000075,53360.786943360006 2024-08-30,11:22:57.000,243,10979009,12605,0,1725016976,13026.757396649999,88.86337664999883,53360.6961108 2024-08-30,11:22:58.000,243,10979060,12885,0,1725016977,13026.676560929998,88.90567143000226,53360.65418808 2024-08-30,11:22:59.000,243,10979081,12605,0,1725016978,13026.629406759988,88.92681882000034,53360.60527824 2024-08-30,11:23:00.000,243,10979054,12765,0,1725016979,13026.595725209998,88.95501533999777,53360.53540704 2024-08-30,11:23:01.000,243,10979092,12685,0,1725016980,13026.588988899988,89.01140837999992,53360.46553584 2024-08-30,11:23:02.000,243,10979037,12805,0,1725016981,13026.568779970003,89.03960490000463,53360.42361312001 2024-08-30,11:23:03.000,243,10979017,12525,0,1725016982,13026.568779970003,89.03960490000463,53360.40963888 2024-08-30,11:23:04.000,243,10979028,12605,0,1725016983,13026.521625799993,89.01140837999992,53360.35374192001 2024-08-30,11:23:05.000,243,10979025,13125,0,1725016984,13026.528362110002,89.01845750999928,53360.311819200004 2024-08-30,11:23:06.000,243,10979045,12765,0,1725016985,13026.588988899988,89.01845750999928,53360.25592224001 2024-08-30,11:23:07.000,243,10979072,12685,0,1725016986,13026.521625799993,89.032555769998,53360.22098664 2024-08-30,11:23:08.000,243,10979089,12645,0,1725016987,13026.514889489998,89.00435925000056,53360.15810256001 2024-08-30,11:23:09.000,243,10979022,13005,0,1725016988,13026.481207939993,88.9620644700044,53360.10919272001 2024-08-30,11:23:10.000,243,10979072,12645,0,1725016989,13026.386899600002,88.91976969000098,53360.1022056 2024-08-30,11:23:11.000,243,10979069,12645,0,1725016990,13026.339745429992,88.90567143000226,53359.976437440004 2024-08-30,11:23:12.000,243,10979083,12765,0,1725016991,13026.285854950002,88.87747491000482,53359.94150184001 2024-08-30,11:23:13.000,243,10979062,12725,0,1725016992,13026.225228160001,88.88452404000418,53359.91355336 2024-08-30,11:23:14.000,243,10979025,12685,0,1725016993,13026.157865059991,88.87747491000482,53359.8576564 2024-08-30,11:23:15.000,243,10979064,12845,0,1725016994,13026.12418351,88.87042577999819,53359.808746560004 2024-08-30,11:23:16.000,243,10979059,12885,0,1725016995,13026.04334779,88.86337664999883,53359.717914 2024-08-30,11:23:17.000,243,10979074,12485,0,1725016996,13025.91535789999,88.91976969000098,53359.662017040006 2024-08-30,11:23:18.000,243,10979058,12965,0,1725016997,13025.84125849,88.94796620999841,53359.592145840004 2024-08-30,11:23:19.000,243,10979062,12845,0,1725016998,13025.77389538999,89.00435925000056,53359.5083004 2024-08-30,11:23:20.000,243,10979060,12645,0,1725016999,13025.74021384,89.04665403000399,53359.41048072 2024-08-30,11:23:21.000,243,10978988,12765,0,1725017000,13025.659378119999,89.032555769998,53359.34759664001 2024-08-30,11:23:22.000,243,10979061,12525,0,1725017001,13025.639169189999,89.01140837999992,53359.3336224 2024-08-30,11:23:23.000,243,10979017,12845,0,1725017002,13025.67958705,88.99026099000184,53359.24278984 2024-08-30,11:23:24.000,243,10979005,13045,0,1725017003,13025.645905499994,88.99026099000184,53359.207854240005 2024-08-30,11:23:25.000,243,10979020,12525,0,1725017004,13025.706532289994,88.98321186000248,53359.09606032 2024-08-30,11:23:26.000,243,10979070,12805,0,1725017005,13025.74021384,88.98321186000248,53359.09606032 2024-08-30,11:23:27.000,243,10979053,12525,0,1725017006,13025.81431324999,88.98321186000248,53358.991253520006 2024-08-30,11:23:28.000,243,10979041,12765,0,1725017007,13025.87494003999,88.9973101200012,53358.98426640001 2024-08-30,11:23:29.000,243,10979064,12765,0,1725017008,13025.94230314,89.06780142000207,53358.92836944 2024-08-30,11:23:30.000,243,10979006,12445,0,1725017009,13025.989457309995,89.04665403000399,53358.921382320004 2024-08-30,11:23:31.000,243,10979014,12525,0,1725017010,13025.96251207,89.06075229000271,53358.89343384001 2024-08-30,11:23:32.000,243,10979003,12845,0,1725017011,13025.982721,89.08189968000079,53358.86548536001 2024-08-30,11:23:33.000,243,10979007,12925,0,1725017012,13026.00292993,89.08189968000079,53358.93535656001 2024-08-30,11:23:34.000,243,10979063,12445,0,1725017013,13025.989457309995,89.06780142000207,53358.88644672 2024-08-30,11:23:35.000,243,10979033,12645,0,1725017014,13025.949039449995,89.08894881000015,53358.81657552001 2024-08-30,11:23:36.000,243,10979006,12605,0,1725017015,13025.91535789999,89.1453418500023,53358.81657552001 2024-08-30,11:23:37.000,243,10979032,12885,0,1725017016,13025.888412659995,89.15944011000101,53358.8095884 2024-08-30,11:23:38.000,243,10979027,12685,0,1725017017,13025.86146742,89.19468575999781,53358.78163992 2024-08-30,11:23:39.000,243,10979058,12685,0,1725017018,13025.86146742,89.2440296700006,53358.71875584 2024-08-30,11:23:40.000,243,10979028,12765,0,1725017019,13025.87494003999,89.27927532000467,53358.71875584 2024-08-30,11:23:41.000,243,10979052,12885,0,1725017020,13025.93556682999,89.26517705999868,53358.73273008 2024-08-30,11:23:42.000,243,10979034,12765,0,1725017021,13025.99619361999,89.30042271000275,53358.669846 2024-08-30,11:23:43.000,243,10979059,12725,0,1725017022,13026.06355672,89.27927532000467,53358.669846 2024-08-30,11:23:44.000,243,10978991,12765,0,1725017023,13026.12418351,89.25107879999996,53358.669846 2024-08-30,11:23:45.000,243,10979056,12885,0,1725017024,13026.191546609996,89.19468575999781,53358.59298768 2024-08-30,11:23:46.000,243,10979049,12765,0,1725017025,13026.252173399997,89.18763662999845,53358.62093616 2024-08-30,11:23:47.000,243,10979076,12565,0,1725017026,13026.319536499992,89.13124359000358,53358.62792328001 2024-08-30,11:23:48.000,243,10979049,12965,0,1725017027,13026.359954359992,89.0959979399995,53358.66285888 2024-08-30,11:23:49.000,243,10979032,13125,0,1725017028,13026.420581149992,89.07485055000143,53358.669846 2024-08-30,11:23:50.000,243,10979046,12805,0,1725017029,13026.514889489998,89.07485055000143,53358.669846 2024-08-30,11:23:51.000,243,10979043,12605,0,1725017030,13026.535098419998,89.16648924000037,53358.62792328001 2024-08-30,11:23:52.000,243,10979039,13045,0,1725017031,13026.609197829988,89.20173489000445,53358.59997480001 2024-08-30,11:23:53.000,243,10979003,12765,0,1725017032,13026.588988899988,89.26517705999868,53358.66285888 2024-08-30,11:23:54.000,243,10979065,12685,0,1725017033,13026.663088309993,89.28632445000403,53358.64888464001 2024-08-30,11:23:55.000,243,10979026,13085,0,1725017034,13026.696769859998,89.27927532000467,53358.606961920006 2024-08-30,11:23:56.000,243,10979043,12685,0,1725017035,13026.777605579999,89.28632445000403,53358.655871760006 2024-08-30,11:23:57.000,243,10979032,12885,0,1725017036,13026.858441299999,89.25107879999996,53358.69779448001 2024-08-30,11:23:58.000,243,10978980,12525,0,1725017037,13026.93254070999,89.20173489000445,53358.73273008 2024-08-30,11:23:59.000,243,10979028,12845,0,1725017038,13027.006640119995,89.21583315000316,53358.74670432001 2024-08-30,11:24:00.000,243,10979039,12805,0,1725017039,13027.09421214999,89.21583315000316,53358.753691440004 2024-08-30,11:24:01.000,243,10979031,12765,0,1725017040,13027.15483893999,89.25107879999996,53358.78862704 2024-08-30,11:24:02.000,243,10979061,12525,0,1725017041,13027.269356209996,89.21583315000316,53358.83054976 2024-08-30,11:24:03.000,243,10979020,12845,0,1725017042,13027.309774069996,89.18058749999909,53358.84452400001 2024-08-30,11:24:04.000,243,10979085,12845,0,1725017043,13027.390609789996,89.13829272000294,53358.81657552001 2024-08-30,11:24:05.000,243,10979029,12605,0,1725017044,13027.498390749992,89.07485055000143,53358.921382320004 2024-08-30,11:24:06.000,243,10978989,12685,0,1725017045,13027.505127060002,89.05370316000335,53358.92836944 2024-08-30,11:24:07.000,243,10979051,12925,0,1725017046,13027.559017539992,89.04665403000399,53358.9493308 2024-08-30,11:24:08.000,243,10979033,12965,0,1725017047,13027.599435399992,89.05370316000335,53359.01221488001 2024-08-30,11:24:09.000,243,10979016,12885,0,1725017048,13027.660062189992,89.01845750999928,53359.04715048 2024-08-30,11:24:10.000,243,10979046,12965,0,1725017049,13027.700480049993,88.99026099000184,53359.06112472001 2024-08-30,11:24:11.000,243,10979022,12605,0,1725017050,13027.754370529998,88.99026099000184,53359.06112472001 2024-08-30,11:24:12.000,243,10979044,12685,0,1725017051,13027.848678869988,88.9620644700044,53359.10304744001 2024-08-30,11:24:13.000,243,10979048,12845,0,1725017052,13027.949723519989,88.91976969000098,53359.18689288 2024-08-30,11:24:14.000,243,10979036,13125,0,1725017053,13028.037295549999,88.82813100000203,53359.207854240005 2024-08-30,11:24:15.000,243,10979020,12845,0,1725017054,13028.124867579994,88.77878708999924,53359.277725440006 2024-08-30,11:24:16.000,243,10979014,12885,0,1725017055,13028.225912229995,88.73649231000309,53359.29169968 2024-08-30,11:24:17.000,243,10979049,12685,0,1725017056,13028.30001164,88.70124665999901,53359.35458376 2024-08-30,11:24:18.000,243,10978988,12685,0,1725017057,13028.30001164,88.62370622999879,53359.34759664001 2024-08-30,11:24:19.000,243,10979018,12685,0,1725017058,13028.31348425999,88.58141145000263,53359.41048072 2024-08-30,11:24:20.000,243,10979048,12725,0,1725017059,13028.306747949995,88.51796928000113,53359.45240344 2024-08-30,11:24:21.000,243,10978984,12965,0,1725017060,13028.326956879995,88.46862536999834,53359.48035192 2024-08-30,11:24:22.000,243,10979026,12845,0,1725017061,13028.33369318999,88.41223233000346,53359.494326160006 2024-08-30,11:24:23.000,243,10979026,12605,0,1725017062,13028.42126522,88.33469190000324,53359.5083004 2024-08-30,11:24:24.000,243,10979022,13005,0,1725017063,13028.448210459996,88.32764277000388,53359.57118448 2024-08-30,11:24:25.000,243,10979030,12565,0,1725017064,13028.5425188,88.27829886000109,53359.63406856001 2024-08-30,11:24:26.000,243,10978997,12645,0,1725017065,13028.582936660001,88.20780756000022,53359.67599128 2024-08-30,11:24:27.000,243,10979038,12805,0,1725017066,13028.657036069992,88.16551278000406,53359.662017040006 2024-08-30,11:24:28.000,243,10979050,12725,0,1725017067,13028.744608100002,88.13731625999935,53359.72490112 2024-08-30,11:24:29.000,243,10979044,12885,0,1725017068,13028.811971199997,88.13731625999935,53359.80175944001 2024-08-30,11:24:30.000,243,10979053,12565,0,1725017069,13028.845652750002,88.03862844000105,53359.79477232 2024-08-30,11:24:31.000,243,10979042,12685,0,1725017070,13028.939961089993,87.91174409999803,53359.84368216 2024-08-30,11:24:32.000,243,10979000,12645,0,1725017071,13028.993851569998,87.80600715000037,53359.91355336 2024-08-30,11:24:33.000,243,10979081,12845,0,1725017072,13029.081423599993,87.69322107000335,53359.88560488 2024-08-30,11:24:34.000,243,10979022,12725,0,1725017073,13029.222886109994,87.65092628999992,53359.948488960006 2024-08-30,11:24:35.000,243,10979004,12725,0,1725017074,13029.364348619994,87.6368280300012,53359.99041168001 2024-08-30,11:24:36.000,243,10979030,12605,0,1725017075,13029.55296529999,87.6015823800044,53360.08823136001 2024-08-30,11:24:37.000,243,10979021,12885,0,1725017076,13029.70116412,87.60863151000376,53360.12316696 2024-08-30,11:24:38.000,243,10979036,12605,0,1725017077,13029.808945079996,87.55223847000161,53360.22098664 2024-08-30,11:24:39.000,243,10979021,12645,0,1725017078,13029.889780799997,87.55928760000097,53360.262909360004 2024-08-30,11:24:40.000,243,10979032,12605,0,1725017079,13029.997561759992,87.43240325999795,53360.36771616 2024-08-30,11:24:41.000,243,10978979,12965,0,1725017080,13030.105342720002,87.35486282999773,53360.479510080004 2024-08-30,11:24:42.000,243,10979022,12885,0,1725017081,13030.192914749998,87.29846979000286,53360.57732976 2024-08-30,11:24:43.000,243,10979059,12965,0,1725017082,13030.192914749998,87.23502762000135,53360.66117520001 2024-08-30,11:24:44.000,243,10979064,12525,0,1725017083,13030.192914749998,87.16453632000048,53360.70309792 2024-08-30,11:24:45.000,243,10979015,12965,0,1725017084,13030.145760580002,87.05175024000346,53360.79393048 2024-08-30,11:24:46.000,243,10979058,12605,0,1725017085,13030.098606409992,86.88962025000365,53360.89873728 2024-08-30,11:24:47.000,243,10979019,13005,0,1725017086,13030.011034379997,86.77683416999935,53360.92668576001 2024-08-30,11:24:48.000,243,10979002,12765,0,1725017087,13029.957143899992,86.6217533099989,53361.06642816 2024-08-30,11:24:49.000,243,10978987,12925,0,1725017088,13029.903253420001,86.50191810000251,53361.101363760004 2024-08-30,11:24:50.000,243,10979028,12845,0,1725017089,13029.869571869996,86.31159158999799,53361.171234960006 2024-08-30,11:24:51.000,243,10979011,12605,0,1725017090,13029.869571869996,86.23405115999776,53361.27604176 2024-08-30,11:24:52.000,243,10979012,12765,0,1725017091,13029.835890319991,86.14241246999882,53361.33193872001 2024-08-30,11:24:53.000,243,10979067,12645,0,1725017092,13029.808945079996,86.04372465000051,53361.3948228 2024-08-30,11:24:54.000,243,10979058,12765,0,1725017093,13029.775263529991,85.94503683000221,53361.3948228 2024-08-30,11:24:55.000,243,10979054,12605,0,1725017094,13029.755054599991,85.83929988000455,53361.47866824001 2024-08-30,11:24:56.000,243,10979049,12925,0,1725017095,13029.687691499996,85.79700510000112,53361.52757808001 2024-08-30,11:24:57.000,243,10979033,12965,0,1725017096,13029.64053733,85.76175945000432,53361.5345652 2024-08-30,11:24:58.000,243,10979100,12765,0,1725017097,13029.60011947,85.71946467000089,53361.59744928001 2024-08-30,11:24:59.000,243,10978986,12965,0,1725017098,13029.505811129995,85.6842190200041,53361.63238488 2024-08-30,11:25:00.000,243,10979022,12845,0,1725017099,13029.43171171999,85.66307162999874,53361.68828184 2024-08-30,11:25:01.000,243,10979020,12605,0,1725017100,13029.37782124,85.5714329399998,53361.76514016001 2024-08-30,11:25:02.000,243,10979059,12765,0,1725017101,13029.276776589999,85.50094163999893,53361.793088640006 2024-08-30,11:25:03.000,243,10979033,12685,0,1725017102,13029.209413489989,85.35290990999783,53361.80007576 2024-08-30,11:25:04.000,243,10978998,12965,0,1725017103,13029.168995629989,85.25422208999953,53361.841998480006 2024-08-30,11:25:05.000,243,10978972,12965,0,1725017104,13029.074687289998,85.14848514000187,53361.86295984001 2024-08-30,11:25:06.000,243,10979001,12845,0,1725017105,13029.007324189988,85.00045341000077,53361.90488256 2024-08-30,11:25:07.000,243,10979005,12805,0,1725017106,13028.987115260003,84.8312742900016,53361.98174088001 2024-08-30,11:25:08.000,243,10979048,12605,0,1725017107,13028.892806919997,84.75373386000138,53361.98174088001 2024-08-30,11:25:09.000,243,10979012,12645,0,1725017108,13028.771553339997,84.68324256000051,53362.009689360006 2024-08-30,11:25:10.000,243,10979053,12765,0,1725017109,13028.636827139992,84.55635822000477,53362.04462496 2024-08-30,11:25:11.000,243,10979025,13005,0,1725017110,13028.529046179996,84.45062126999983,53362.10052192001 2024-08-30,11:25:12.000,243,10979031,12885,0,1725017111,13028.448210459996,84.41537562000303,53362.18436736 2024-08-30,11:25:13.000,243,10979063,12845,0,1725017112,13028.42126522,84.35193345000152,53362.17039312001 2024-08-30,11:25:14.000,243,10979000,12805,0,1725017113,13028.35390211999,84.2743930200013,53362.19135448 2024-08-30,11:25:15.000,243,10979054,12805,0,1725017114,13028.3404295,84.18275433000235,53362.18436736 2024-08-30,11:25:16.000,243,10979020,12965,0,1725017115,13028.347165809995,84.04177173000062,53362.28218704 2024-08-30,11:25:17.000,243,10979031,12685,0,1725017116,13028.286539019995,83.97128042999975,53362.28218704 2024-08-30,11:25:18.000,243,10979038,12685,0,1725017117,13028.205703299995,83.9289856500036,53362.28218704 2024-08-30,11:25:19.000,243,10979036,12845,0,1725017118,13028.097922339999,83.82324869999866,53362.324109760004 2024-08-30,11:25:20.000,243,10979058,12885,0,1725017119,13027.936250899998,83.69636436000292,53362.33808400001 2024-08-30,11:25:21.000,243,10979005,12965,0,1725017120,13027.868887799988,83.63997132000077,53362.33109688 2024-08-30,11:25:22.000,243,10979042,12805,0,1725017121,13027.740897909993,83.63292219000141,53362.42891656 2024-08-30,11:25:23.000,243,10979078,13005,0,1725017122,13027.579226469992,83.57652914999926,53362.393980960005 2024-08-30,11:25:24.000,243,10979019,12725,0,1725017123,13027.437763959992,83.61882393000269,53362.40096808 2024-08-30,11:25:25.000,243,10978988,12645,0,1725017124,13027.296301449991,83.61177480000333,53362.45686504001 2024-08-30,11:25:26.000,243,10979004,12685,0,1725017125,13027.11442107999,83.60472567000397,53362.49878776 2024-08-30,11:25:27.000,243,10978994,12685,0,1725017126,13027.02011274,83.63997132000077,53362.49878776 2024-08-30,11:25:28.000,243,10978999,12805,0,1725017127,13026.91233177999,83.62587306000205,53362.55468472001 2024-08-30,11:25:29.000,243,10979031,12685,0,1725017128,13026.737187719998,83.67521697000484,53362.45686504001 2024-08-30,11:25:30.000,243,10979013,12405,0,1725017129,13026.595725209998,83.69636436000292,53362.50577488001 2024-08-30,11:25:31.000,243,10979071,13045,0,1725017130,13026.521625799993,83.70341349000228,53362.512762000006 2024-08-30,11:25:32.000,243,10979054,12605,0,1725017131,13026.427317460002,83.71046262000164,53362.47083928 2024-08-30,11:25:33.000,243,10979026,12765,0,1725017132,13026.333009119997,83.717511750001,53362.51974912 2024-08-30,11:25:34.000,243,10979029,12685,0,1725017133,13026.252173399997,83.717511750001,53362.54071048 2024-08-30,11:25:35.000,243,10979006,12845,0,1725017134,13026.218491849992,83.68931523000356,53362.52673624 2024-08-30,11:25:36.000,243,10979031,12885,0,1725017135,13026.205019230001,83.70341349000228,53362.58962032 2024-08-30,11:25:37.000,243,10979016,12845,0,1725017136,13026.265646020001,83.71046262000164,53362.6175688 2024-08-30,11:25:38.000,243,10979035,12965,0,1725017137,13026.238700779992,83.717511750001,53362.70141424001 2024-08-30,11:25:39.000,243,10979036,12965,0,1725017138,13026.184810300001,83.68931523000356,53362.67346576001 2024-08-30,11:25:40.000,243,10979059,12605,0,1725017139,13026.137656129991,83.75980653000443,53362.729362720005 2024-08-30,11:25:41.000,243,10979065,12645,0,1725017140,13025.982721,83.84439609000401,53362.78525968 2024-08-30,11:25:42.000,243,10979003,12925,0,1725017141,13025.86146742,83.83029782999802,53362.80622104 2024-08-30,11:25:43.000,243,10979068,12885,0,1725017142,13025.69979598,83.93603478000296,53362.84115664001 2024-08-30,11:25:44.000,243,10979039,12725,0,1725017143,13025.598751329999,83.96423130000039,53362.848143760006 2024-08-30,11:25:45.000,243,10979054,12885,0,1725017144,13025.484234059993,83.99947695000446,53362.90404072 2024-08-30,11:25:46.000,243,10979021,12725,0,1725017145,13025.464025129993,84.02062434000254,53362.93897632001 2024-08-30,11:25:47.000,243,10979040,12765,0,1725017146,13025.396662029998,84.0276734700019,53362.92500208 2024-08-30,11:25:48.000,243,10979059,12565,0,1725017147,13025.356244169998,84.11931216000085,53362.98788616001 2024-08-30,11:25:49.000,243,10979045,12685,0,1725017148,13025.282144759993,84.11931216000085,53363.00884752001 2024-08-30,11:25:50.000,243,10979036,13005,0,1725017149,13025.221517969992,84.18980346000171,53363.00884752001 2024-08-30,11:25:51.000,243,10979060,12765,0,1725017150,13025.201309039992,84.22504910999851,53363.02980888 2024-08-30,11:25:52.000,243,10979075,12845,0,1725017151,13025.255199519997,84.34488432000217,53363.03679600001 2024-08-30,11:25:53.000,243,10979034,12845,0,1725017152,13025.261935829993,84.44357214000047,53363.08570584001 2024-08-30,11:25:54.000,243,10979058,12765,0,1725017153,13025.329298930003,84.55635822000477,53363.12762856001 2024-08-30,11:25:55.000,243,10979054,12445,0,1725017154,13025.376453099998,84.65504604000307,53363.26038384 2024-08-30,11:25:56.000,243,10979046,12605,0,1725017155,13025.416870959998,84.69029168999987,53363.2464096 2024-08-30,11:25:57.000,243,10979006,13005,0,1725017156,13025.416870959998,84.73963560000266,53363.26038384 2024-08-30,11:25:58.000,243,10979040,12605,0,1725017157,13025.504442989994,84.74668473000202,53363.330255040004 2024-08-30,11:25:59.000,243,10979062,12725,0,1725017158,13025.585278709994,84.7678321200001,53363.351216400006 2024-08-30,11:26:00.000,243,10979033,12965,0,1725017159,13025.666114429994,84.80307777000417,53363.42108760001 2024-08-30,11:26:01.000,243,10979033,12725,0,1725017160,13025.71326859999,84.80307777000417,53363.47698456 2024-08-30,11:26:02.000,243,10979040,12765,0,1725017161,13025.77389538999,84.81012690000352,53363.5957656 2024-08-30,11:26:03.000,243,10978984,13125,0,1725017162,13025.76042277,84.84537255000032,53363.567817120005 2024-08-30,11:26:04.000,243,10979072,12645,0,1725017163,13025.69305966999,84.95815863000462,53363.686598160006 2024-08-30,11:26:05.000,243,10979053,13005,0,1725017164,13025.67285073999,85.00750254000013,53363.79140496 2024-08-30,11:26:06.000,243,10979035,12685,0,1725017165,13025.645905499994,84.99340428000141,53363.77743072001 2024-08-30,11:26:07.000,243,10979073,12605,0,1725017166,13025.598751329999,84.97225689000334,53363.86826328 2024-08-30,11:26:08.000,243,10979059,12725,0,1725017167,13025.585278709994,84.93701123999926,53363.93114736 2024-08-30,11:26:09.000,243,10979043,12565,0,1725017168,13025.625696569994,84.91586385000119,53363.97307008001 2024-08-30,11:26:10.000,243,10979065,12765,0,1725017169,13025.69979598,84.9299621099999,53364.0499284 2024-08-30,11:26:11.000,243,10979020,12965,0,1725017170,13025.77389538999,84.99340428000141,53364.084864 2024-08-30,11:26:12.000,243,10979085,12845,0,1725017171,13025.82104956,85.1132394899978,53364.16172232001 2024-08-30,11:26:13.000,243,10979042,12645,0,1725017172,13025.84125849,85.19077991999802,53364.21761928 2024-08-30,11:26:14.000,243,10979003,12925,0,1725017173,13025.908621589995,85.31061513000168,53364.23159352001 2024-08-30,11:26:15.000,243,10979052,12925,0,1725017174,13025.95577575999,85.33881164999912,53364.287490480005 2024-08-30,11:26:16.000,243,10979007,12885,0,1725017175,13025.95577575999,85.34586077999847,53364.30146472001 2024-08-30,11:26:17.000,243,10979034,12885,0,1725017176,13025.989457309995,85.35290990999783,53364.41325864 2024-08-30,11:26:18.000,243,10979046,12925,0,1725017177,13025.989457309995,85.31061513000168,53364.44120712 2024-08-30,11:26:19.000,243,10979019,12965,0,1725017178,13025.989457309995,85.34586077999847,53364.53203968 2024-08-30,11:26:20.000,243,10979050,12645,0,1725017179,13025.97598468999,85.34586077999847,53364.56697528001 2024-08-30,11:26:21.000,243,10978999,12765,0,1725017180,13025.949039449995,85.41635207999934,53364.63684648001 2024-08-30,11:26:22.000,243,10979089,12725,0,1725017181,13025.96251207,85.44454860000405,53364.73466616001 2024-08-30,11:26:23.000,243,10979013,12725,0,1725017182,13025.969248379995,85.50094163999893,53364.76261464001 2024-08-30,11:26:24.000,243,10979033,12565,0,1725017183,13025.96251207,85.50799076999829,53364.8185116 2024-08-30,11:26:25.000,243,10979051,12965,0,1725017184,13025.93556682999,85.5714329399998,53364.91633128 2024-08-30,11:26:26.000,243,10979036,12765,0,1725017185,13025.89514896999,85.55733468000108,53364.91633128 2024-08-30,11:26:27.000,243,10979028,12685,0,1725017186,13025.89514896999,85.56438381000044,53364.97222824001 2024-08-30,11:26:28.000,243,10979003,12965,0,1725017187,13025.94230314,85.6348751100013,53365.00017672001 2024-08-30,11:26:29.000,243,10979006,12765,0,1725017188,13025.92209421,85.70536641000217,53365.04908656001 2024-08-30,11:26:30.000,243,10979046,12765,0,1725017189,13025.949039449995,85.75471031999768,53365.132932 2024-08-30,11:26:31.000,243,10979052,12805,0,1725017190,13025.95577575999,85.80405423000047,53365.20979032 2024-08-30,11:26:32.000,243,10979007,12805,0,1725017191,13025.90188528,85.85339814000326,53365.244725920005 2024-08-30,11:26:33.000,243,10979070,12845,0,1725017192,13025.91535789999,85.91684031000477,53365.293635760005 2024-08-30,11:26:34.000,243,10979029,12645,0,1725017193,13025.86146742,85.95913509000093,53365.3774812 2024-08-30,11:26:35.000,243,10979046,12805,0,1725017194,13025.80084063,86.03667552000115,53365.412416800005 2024-08-30,11:26:36.000,243,10979027,12765,0,1725017195,13025.75368645999,86.07192116999795,53365.48228800001 2024-08-30,11:26:37.000,243,10979081,12685,0,1725017196,13025.73347752999,86.10011769000266,53365.47530088001 2024-08-30,11:26:38.000,243,10979016,12965,0,1725017197,13025.71326859999,86.14946159999818,53365.60106904001 2024-08-30,11:26:39.000,243,10979026,12925,0,1725017198,13025.63243287999,86.15651073000481,53365.59408192 2024-08-30,11:26:40.000,243,10979064,12725,0,1725017199,13025.585278709994,86.16355986000417,53365.66395312 2024-08-30,11:26:41.000,243,10979079,12605,0,1725017200,13025.551597159989,86.21995289999904,53365.642991759996 2024-08-30,11:26:42.000,243,10978964,13045,0,1725017201,13025.558333469999,86.21995289999904,53365.78273416 2024-08-30,11:26:43.000,243,10978979,13085,0,1725017202,13025.538124539999,86.25519855000312,53365.77574704 2024-08-30,11:26:44.000,243,10978975,12685,0,1725017203,13025.490970369989,86.26224768000247,53365.82465688 2024-08-30,11:26:45.000,243,10979038,12645,0,1725017204,13025.517915609998,86.25519855000312,53365.88055384 2024-08-30,11:26:46.000,243,10979000,12965,0,1725017205,13025.551597159989,86.2411002900044,53365.88754096001 2024-08-30,11:26:47.000,243,10979029,12445,0,1725017206,13025.585278709994,86.2270020299984,53365.92946368 2024-08-30,11:26:48.000,243,10979004,12765,0,1725017207,13025.524651919994,86.25519855000312,53366.034270480006 2024-08-30,11:26:49.000,243,10979084,12725,0,1725017208,13025.551597159989,86.2411002900044,53366.04824472 2024-08-30,11:26:50.000,243,10979013,12605,0,1725017209,13025.477497749998,86.29749332999927,53366.07619320001 2024-08-30,11:26:51.000,243,10979048,12645,0,1725017210,13025.430343579988,86.36093550000078,53366.12510304001 2024-08-30,11:26:52.000,243,10979027,12925,0,1725017211,13025.490970369989,86.40323028000421,53366.17401288001 2024-08-30,11:26:53.000,243,10978999,12605,0,1725017212,13025.497706679998,86.43142680000165,53366.2159356 2024-08-30,11:26:54.000,243,10979043,12845,0,1725017213,13025.524651919994,86.43142680000165,53366.24388408001 2024-08-30,11:26:55.000,243,10979010,12805,0,1725017214,13025.592015019989,86.4737215799978,53366.37663936 2024-08-30,11:26:56.000,243,10978998,12685,0,1725017215,13025.544860849994,86.50896723000187,53366.37663936 2024-08-30,11:26:57.000,243,10979066,12725,0,1725017216,13025.571806089989,86.56536027000402,53366.4255492 2024-08-30,11:26:58.000,243,10979005,12885,0,1725017217,13025.578542399999,86.6499498300036,53366.40458784 2024-08-30,11:26:59.000,243,10979039,12525,0,1725017218,13025.63243287999,86.73453939000319,53366.46048480001 2024-08-30,11:27:00.000,243,10979031,12765,0,1725017219,13025.645905499994,86.7979815600047,53366.50240752 2024-08-30,11:27:01.000,243,10979052,12805,0,1725017220,13025.67285073999,86.84027634000086,53366.6002272 2024-08-30,11:27:02.000,243,10979019,12565,0,1725017221,13025.79410431999,86.896669380003,53366.67708552001 2024-08-30,11:27:03.000,243,10979007,12885,0,1725017222,13025.83452217999,86.96011155000451,53366.73298248 2024-08-30,11:27:04.000,243,10979057,13045,0,1725017223,13025.87494003999,86.95306241999788,53366.78887944 2024-08-30,11:27:05.000,243,10979057,12685,0,1725017224,13025.88167635,86.99535720000131,53366.84477640001 2024-08-30,11:27:06.000,243,10979025,12805,0,1725017225,13025.928830519995,87.00945546000003,53366.85875064 2024-08-30,11:27:07.000,243,10979082,12805,0,1725017226,13025.91535789999,87.05175024000346,53366.89368624001 2024-08-30,11:27:08.000,243,10979032,12805,0,1725017227,13025.95577575999,87.06584850000218,53366.96355744001 2024-08-30,11:27:09.000,243,10979088,12725,0,1725017228,13025.93556682999,87.05879937000282,53367.040415760006 2024-08-30,11:27:10.000,243,10979057,12525,0,1725017229,13025.928830519995,87.10109414999897,53367.08233848001 2024-08-30,11:27:11.000,243,10979038,13005,0,1725017230,13025.92209421,87.00240633000067,53367.17317104 2024-08-30,11:27:12.000,243,10979033,12845,0,1725017231,13025.928830519995,87.00945546000003,53367.13124832001 2024-08-30,11:27:13.000,243,10979016,12845,0,1725017232,13025.92209421,86.98125894000259,53367.22208088 2024-08-30,11:27:14.000,243,10979032,12805,0,1725017233,13025.888412659995,86.9319150299998,53367.27099072 2024-08-30,11:27:15.000,243,10979064,12605,0,1725017234,13025.827785869995,86.95306241999788,53367.29893920001 2024-08-30,11:27:16.000,243,10979008,12605,0,1725017235,13025.77389538999,86.99535720000131,53367.305926320005 2024-08-30,11:27:17.000,243,10979034,12645,0,1725017236,13025.72000491,87.05175024000346,53367.36182328 2024-08-30,11:27:18.000,243,10979022,12525,0,1725017237,13025.726741219994,87.08699589000025,53367.38977176 2024-08-30,11:27:19.000,243,10979012,12445,0,1725017238,13025.75368645999,87.12929067000368,53367.4386816 2024-08-30,11:27:20.000,243,10979063,12525,0,1725017239,13025.726741219994,87.18568370999856,53367.473617200005 2024-08-30,11:27:21.000,243,10979055,12845,0,1725017240,13025.73347752999,87.20683110000391,53367.487591439996 2024-08-30,11:27:22.000,243,10979030,12965,0,1725017241,13025.71326859999,87.20683110000391,53367.51553992001 2024-08-30,11:27:23.000,243,10979052,12685,0,1725017242,13025.686323359994,87.18568370999856,53367.51553992001 2024-08-30,11:27:24.000,243,10979070,12965,0,1725017243,13025.69979598,87.1786345799992,53367.55047552 2024-08-30,11:27:25.000,243,10979030,12765,0,1725017244,13025.69305966999,87.1433889300024,53367.59938536 2024-08-30,11:27:26.000,243,10979052,12925,0,1725017245,13025.69305966999,87.12929067000368,53367.641308080005 2024-08-30,11:27:27.000,243,10979026,12765,0,1725017246,13025.69305966999,87.05175024000346,53367.63432096001 2024-08-30,11:27:28.000,243,10979019,12685,0,1725017247,13025.65264180999,86.94601328999852,53367.67624368 2024-08-30,11:27:29.000,243,10979031,12925,0,1725017248,13025.639169189999,86.85437459999957,53367.73912776 2024-08-30,11:27:30.000,243,10979034,13085,0,1725017249,13025.571806089989,86.7838832999987,53367.808998960005 2024-08-30,11:27:31.000,243,10979018,12805,0,1725017250,13025.538124539999,86.72749026000383,53367.77406336 2024-08-30,11:27:32.000,243,10979061,12565,0,1725017251,13025.410134649988,86.77683416999935,53367.857908800004 2024-08-30,11:27:33.000,243,10979062,12925,0,1725017252,13025.484234059993,86.7979815600047,53367.87188304001 2024-08-30,11:27:34.000,243,10979055,12845,0,1725017253,13025.443816199993,86.80503069000406,53367.92079288001 2024-08-30,11:27:35.000,243,10979015,12765,0,1725017254,13025.396662029998,86.76273591000063,53367.90681864 2024-08-30,11:27:36.000,243,10979037,13045,0,1725017255,13025.362980479993,86.71339199999784,53367.95572848 2024-08-30,11:27:37.000,243,10979055,12685,0,1725017256,13025.309090000002,86.6851954800004,53367.96970272001 2024-08-30,11:27:38.000,243,10978984,12965,0,1725017257,13025.174363799997,86.60060592000082,53367.99765120001 2024-08-30,11:27:39.000,243,10979080,12805,0,1725017258,13025.107000700002,86.61470417999953,53368.046561040006 2024-08-30,11:27:40.000,243,10979057,12605,0,1725017259,13024.999219739992,86.57240940000338,53367.99765120001 2024-08-30,11:27:41.000,243,10979041,12845,0,1725017260,13024.958801879991,86.5865076600021,53368.025599680004 2024-08-30,11:27:42.000,243,10979074,12885,0,1725017261,13024.999219739992,86.63585157000489,53368.08149664 2024-08-30,11:27:43.000,243,10979050,12645,0,1725017262,13025.005956050001,86.64290070000425,53368.06752240001 2024-08-30,11:27:44.000,243,10979042,12685,0,1725017263,13024.979010809991,86.56536027000402,53368.08848376001 2024-08-30,11:27:45.000,243,10979048,12845,0,1725017264,13024.985747120001,86.51601636000123,53368.10944512 2024-08-30,11:27:46.000,243,10979035,12805,0,1725017265,13025.005956050001,86.45962331999908,53368.15136784 2024-08-30,11:27:47.000,243,10979054,12605,0,1725017266,13024.925120330001,86.45962331999908,53368.16534208001 2024-08-30,11:27:48.000,243,10979027,12965,0,1725017267,13024.84428461,86.53716374999931,53368.144380720005 2024-08-30,11:27:49.000,243,10979032,12605,0,1725017268,13024.851020919996,86.57945853000274,53368.20027768 2024-08-30,11:27:50.000,243,10979056,12805,0,1725017269,13024.871229849996,86.61470417999953,53368.24918752 2024-08-30,11:27:51.000,243,10979035,12605,0,1725017270,13024.871229849996,86.60060592000082,53368.30508448001 2024-08-30,11:27:52.000,243,10979051,12685,0,1725017271,13024.911647709996,86.59355679000146,53368.40290416001 2024-08-30,11:27:53.000,243,10979072,12765,0,1725017272,13024.931856639996,86.51601636000123,53368.44482688 2024-08-30,11:27:54.000,243,10979030,12605,0,1725017273,13024.958801879991,86.4878198400038,53368.479762480005 2024-08-30,11:27:55.000,243,10979101,12765,0,1725017274,13024.891438779996,86.51601636000123,53368.50771096 2024-08-30,11:27:56.000,243,10979039,12725,0,1725017275,13024.81733936999,86.59355679000146,53368.549633680006 2024-08-30,11:27:57.000,243,10979094,12565,0,1725017276,13024.790394129996,86.63585157000489,53368.61950488001 2024-08-30,11:27:58.000,243,10979084,12805,0,1725017277,13024.74323996,86.67109722000168,53368.647453360005 2024-08-30,11:27:59.000,243,10979026,12965,0,1725017278,13024.72303103,86.67814635000104,53368.68937608001 2024-08-30,11:28:00.000,243,10979081,12805,0,1725017279,13024.71629471999,86.71339199999784,53368.75924728001 2024-08-30,11:28:01.000,243,10979057,12765,0,1725017280,13024.75671257999,86.6851954800004,53368.766234400005 2024-08-30,11:28:02.000,243,10979037,12605,0,1725017281,13024.78365782,86.6851954800004,53368.79418288 2024-08-30,11:28:03.000,243,10979056,12685,0,1725017282,13024.80386675,86.6851954800004,53368.87802832001 2024-08-30,11:28:04.000,243,10979066,12645,0,1725017283,13024.83754829999,86.70634286999848,53368.90597680001 2024-08-30,11:28:05.000,243,10979079,12725,0,1725017284,13024.88470247,86.72044113000447,53368.96886088 2024-08-30,11:28:06.000,243,10979032,13045,0,1725017285,13024.9049114,86.67109722000168,53369.03873208 2024-08-30,11:28:07.000,243,10979051,12885,0,1725017286,13024.871229849996,86.64290070000425,53369.08764192 2024-08-30,11:28:08.000,243,10979024,12605,0,1725017287,13024.877966159991,86.62880243999825,53369.16450024 2024-08-30,11:28:09.000,243,10979041,12725,0,1725017288,13024.86449354,86.6499498300036,53369.21341008001 2024-08-30,11:28:10.000,243,10979095,12885,0,1725017289,13024.88470247,86.5865076600021,53369.318216880005 2024-08-30,11:28:11.000,243,10979107,12925,0,1725017290,13024.891438779996,86.54421287999867,53369.31122976001 2024-08-30,11:28:12.000,243,10979071,12805,0,1725017291,13024.898175089991,86.41027941000357,53369.40904944001 2024-08-30,11:28:13.000,243,10979052,12925,0,1725017292,13024.965538190001,86.34683724000206,53369.485907760005 2024-08-30,11:28:14.000,243,10979039,12805,0,1725017293,13024.992483429996,86.3750337599995,53369.59770168001 2024-08-30,11:28:15.000,243,10979052,12805,0,1725017294,13025.005956050001,86.39618115000485,53369.6396244 2024-08-30,11:28:16.000,243,10979023,12925,0,1725017295,13024.992483429996,86.45962331999908,53369.67456000001 2024-08-30,11:28:17.000,243,10979094,12685,0,1725017296,13024.965538190001,86.48077071000444,53369.81430240001 2024-08-30,11:28:18.000,243,10978995,12605,0,1725017297,13024.931856639996,86.45962331999908,53369.90513496 2024-08-30,11:28:19.000,243,10979027,12725,0,1725017298,13024.965538190001,86.42437767000229,53369.94705768 2024-08-30,11:28:20.000,243,10979067,12885,0,1725017299,13024.992483429996,86.40323028000421,53370.00994176001 2024-08-30,11:28:21.000,243,10979057,12965,0,1725017300,13025.039637599992,86.32568985000398,53370.12173568 2024-08-30,11:28:22.000,243,10979061,12605,0,1725017301,13025.107000700002,86.31864072000462,53370.2335296 2024-08-30,11:28:23.000,243,10979064,12885,0,1725017302,13025.201309039992,86.31864072000462,53370.31038792 2024-08-30,11:28:24.000,243,10979034,12925,0,1725017303,13025.268672140002,86.31864072000462,53370.422181840004 2024-08-30,11:28:25.000,243,10979045,12725,0,1725017304,13025.336035239998,86.3750337599995,53370.45711744 2024-08-30,11:28:26.000,243,10979045,13125,0,1725017305,13025.356244169998,86.34683724000206,53370.561924240006 2024-08-30,11:28:27.000,243,10979023,12765,0,1725017306,13025.349507860003,86.42437767000229,53370.62480832 2024-08-30,11:28:28.000,243,10979086,13005,0,1725017307,13025.349507860003,86.41027941000357,53370.77153784001 2024-08-30,11:28:29.000,243,10979083,12805,0,1725017308,13025.383189409993,86.3750337599995,53370.88333176 2024-08-30,11:28:30.000,243,10979060,12925,0,1725017309,13025.376453099998,86.38208288999886,53370.97416432 2024-08-30,11:28:31.000,243,10979042,12645,0,1725017310,13025.464025129993,86.30454245999863,53371.08595824001 2024-08-30,11:28:32.000,243,10979031,12925,0,1725017311,13025.538124539999,86.31864072000462,53371.1767908 2024-08-30,11:28:33.000,243,10979048,12725,0,1725017312,13025.592015019989,86.30454245999863,53371.3165332 2024-08-30,11:28:34.000,243,10979042,12645,0,1725017313,13025.659378119999,86.25519855000312,53371.400378640006 2024-08-30,11:28:35.000,243,10979050,12965,0,1725017314,13025.67285073999,86.19880551000097,53371.498198320005 2024-08-30,11:28:36.000,243,10979071,12605,0,1725017315,13025.666114429994,86.13536333999946,53371.60300512 2024-08-30,11:28:37.000,243,10979050,13085,0,1725017316,13025.69305966999,86.08601943000394,53371.75672176001 2024-08-30,11:28:38.000,243,10979074,12925,0,1725017317,13025.73347752999,86.03667552000115,53371.86851568 2024-08-30,11:28:39.000,243,10979088,12645,0,1725017318,13025.71326859999,86.0296263900018,53371.92441264001 2024-08-30,11:28:40.000,243,10979014,12885,0,1725017319,13025.69979598,86.10011769000266,53372.04319368001 2024-08-30,11:28:41.000,243,10979012,12965,0,1725017320,13025.69305966999,86.14241246999882,53372.13402624 2024-08-30,11:28:42.000,243,10979043,12645,0,1725017321,13025.686323359994,86.17765812000289,53372.238833040006 2024-08-30,11:28:43.000,243,10979080,12805,0,1725017322,13025.69305966999,86.17765812000289,53372.32267848 2024-08-30,11:28:44.000,243,10979051,12765,0,1725017323,13025.76042277,86.19880551000097,53372.44844664001 2024-08-30,11:28:45.000,243,10979064,12645,0,1725017324,13025.76042277,86.20585464000033,53372.56024056 2024-08-30,11:28:46.000,243,10979035,12805,0,1725017325,13025.79410431999,86.1917563800016,53372.69998296 2024-08-30,11:28:47.000,243,10979039,12885,0,1725017326,13025.86146742,86.24814942000376,53372.78382840001 2024-08-30,11:28:48.000,243,10979063,12765,0,1725017327,13025.928830519995,86.21290376999968,53372.88164808001 2024-08-30,11:28:49.000,243,10979049,12605,0,1725017328,13026.00292993,86.1917563800016,53373.007416240005 2024-08-30,11:28:50.000,243,10979051,12565,0,1725017329,13026.050084099996,86.25519855000312,53373.126197280006 2024-08-30,11:28:51.000,243,10979021,12725,0,1725017330,13026.070293029996,86.2270020299984,53373.31484952001 2024-08-30,11:28:52.000,243,10979030,12925,0,1725017331,13026.110710889996,86.26929681000183,53373.3777336 2024-08-30,11:28:53.000,243,10979067,12765,0,1725017332,13026.171337679996,86.30454245999863,53373.49651464 2024-08-30,11:28:54.000,243,10979008,12845,0,1725017333,13026.205019230001,86.31864072000462,53373.55241160001 2024-08-30,11:28:55.000,243,10979060,12765,0,1725017334,13026.252173399997,86.34683724000206,53373.70612824 2024-08-30,11:28:56.000,243,10979024,12885,0,1725017335,13026.245437090001,86.32568985000398,53373.81792216001 2024-08-30,11:28:57.000,243,10979023,12725,0,1725017336,13026.292591259997,86.38913201999821,53373.943690320004 2024-08-30,11:28:58.000,243,10979009,12805,0,1725017337,13026.252173399997,86.3750337599995,53374.04849712 2024-08-30,11:28:59.000,243,10979071,12765,0,1725017338,13026.258909709992,86.43142680000165,53374.181252400005 2024-08-30,11:29:00.000,243,10979005,12925,0,1725017339,13026.231964469996,86.48077071000444,53374.31400768 2024-08-30,11:29:01.000,243,10979068,12765,0,1725017340,13026.319536499992,86.46667244999844,53374.397853120005 2024-08-30,11:29:02.000,243,10979037,12725,0,1725017341,13026.427317460002,86.48077071000444,53374.52362128 2024-08-30,11:29:03.000,243,10979058,12965,0,1725017342,13026.514889489998,86.54421287999867,53374.60746672001 2024-08-30,11:29:04.000,243,10979088,12885,0,1725017343,13026.575516279998,86.61470417999953,53374.75419624001 2024-08-30,11:29:05.000,243,10979026,12605,0,1725017344,13026.562043659993,86.62880243999825,53374.90791288 2024-08-30,11:29:06.000,243,10978991,12845,0,1725017345,13026.494680559998,86.69224460999976,53374.99175832001 2024-08-30,11:29:07.000,243,10979042,12605,0,1725017346,13026.440790079992,86.7979815600047,53375.09656512 2024-08-30,11:29:08.000,243,10979061,12685,0,1725017347,13026.434053769997,86.85437459999957,53375.27124312 2024-08-30,11:29:09.000,243,10979022,12965,0,1725017348,13026.366690670002,86.86142372999893,53375.39002416 2024-08-30,11:29:10.000,243,10979002,12925,0,1725017349,13026.420581149992,86.896669380003,53375.43194688 2024-08-30,11:29:11.000,243,10979037,12605,0,1725017350,13026.440790079992,86.86142372999893,53375.55072792 2024-08-30,11:29:12.000,243,10979029,12885,0,1725017351,13026.494680559998,86.85437459999957,53375.67649608 2024-08-30,11:29:13.000,243,10979062,12645,0,1725017352,13026.521625799993,86.88962025000365,53375.809251360006 2024-08-30,11:29:14.000,243,10979028,12685,0,1725017353,13026.582252589993,86.87552198999765,53375.907071040005 2024-08-30,11:29:15.000,243,10979022,12765,0,1725017354,13026.568779970003,86.87552198999765,53375.99790360001 2024-08-30,11:29:16.000,243,10979012,12765,0,1725017355,13026.562043659993,86.92486590000044,53376.13764600001 2024-08-30,11:29:17.000,243,10979100,12765,0,1725017356,13026.508153180002,87.0447011100041,53376.22149144 2024-08-30,11:29:18.000,243,10979047,12685,0,1725017357,13026.434053769997,87.12224154000432,53376.242452800005 2024-08-30,11:29:19.000,243,10979061,12765,0,1725017358,13026.339745429992,87.19273283999792,53376.38918232 2024-08-30,11:29:20.000,243,10979044,12765,0,1725017359,13026.285854950002,87.18568370999856,53376.459053520004 2024-08-30,11:29:21.000,243,10979043,12765,0,1725017360,13026.245437090001,87.11519240999769,53376.5568732 2024-08-30,11:29:22.000,243,10979036,12885,0,1725017361,13026.12418351,87.12929067000368,53376.626744400004 2024-08-30,11:29:23.000,243,10979016,12565,0,1725017362,13026.077029339991,87.09404501999961,53376.70360272 2024-08-30,11:29:24.000,243,10979042,12485,0,1725017363,13025.94230314,87.12224154000432,53376.71757696001 2024-08-30,11:29:25.000,243,10979045,12845,0,1725017364,13025.84125849,87.13633980000304,53376.78744816001 2024-08-30,11:29:26.000,243,10979048,12685,0,1725017365,13025.75368645999,87.19978197000455,53376.87828072 2024-08-30,11:29:27.000,243,10979023,12685,0,1725017366,13025.67285073999,87.20683110000391,53376.927190559996 2024-08-30,11:29:28.000,243,10979069,12765,0,1725017367,13025.645905499994,87.22797849000199,53376.95513904001 2024-08-30,11:29:29.000,243,10979058,12965,0,1725017368,13025.592015019989,87.15748719000112,53377.03898448 2024-08-30,11:29:30.000,243,10979066,12765,0,1725017369,13025.517915609998,87.15748719000112,53377.07392008001 2024-08-30,11:29:31.000,243,10979031,12605,0,1725017370,13025.484234059993,87.10109414999897,53377.1158428 2024-08-30,11:29:32.000,243,10979089,12965,0,1725017371,13025.430343579988,87.13633980000304,53377.15776552 2024-08-30,11:29:33.000,243,10979030,12805,0,1725017372,13025.416870959998,87.08699589000025,53377.21366248 2024-08-30,11:29:34.000,243,10979044,12685,0,1725017373,13025.437079889998,87.10814327999833,53377.23462384 2024-08-30,11:29:35.000,243,10979115,12605,0,1725017374,13025.342771549993,87.06584850000218,53377.262572319996 2024-08-30,11:29:36.000,243,10979043,12845,0,1725017375,13025.268672140002,87.03765198000474,53377.37436624 2024-08-30,11:29:37.000,243,10979032,12725,0,1725017376,13025.208045350002,86.96716068000387,53377.35340488 2024-08-30,11:29:38.000,243,10979014,12645,0,1725017377,13025.120473319992,86.91781677000108,53377.40231472 2024-08-30,11:29:39.000,243,10979042,12765,0,1725017378,13025.046373910001,86.88257112000429,53377.430263199996 2024-08-30,11:29:40.000,243,10979079,12805,0,1725017379,13024.958801879991,86.81207982000342,53377.40231472 2024-08-30,11:29:41.000,243,10979047,12925,0,1725017380,13024.84428461,86.81912895000278,53377.44423744 2024-08-30,11:29:42.000,243,10979008,12645,0,1725017381,13024.71629471999,86.86142372999893,53377.465198800004 2024-08-30,11:29:43.000,243,10979037,12685,0,1725017382,13024.547886969995,86.86142372999893,53377.5001344 2024-08-30,11:29:44.000,243,10979066,12805,0,1725017383,13024.406424459994,86.88962025000365,53377.47218592 2024-08-30,11:29:45.000,243,10979017,12605,0,1725017384,13024.278434569998,86.86847285999829,53377.49314728 2024-08-30,11:29:46.000,243,10979040,12805,0,1725017385,13024.177389919998,86.88962025000365,53377.486160160006 2024-08-30,11:29:47.000,243,10979020,12605,0,1725017386,13024.103290509993,86.81912895000278,53377.486160160006 2024-08-30,11:29:48.000,243,10979003,12605,0,1725017387,13023.975300619997,86.7838832999987,53377.54904424 2024-08-30,11:29:49.000,243,10979016,12685,0,1725017388,13023.901201209992,86.76978503999999,53377.50712152001 2024-08-30,11:29:50.000,243,10979051,12885,0,1725017389,13023.813629179996,86.79093242999807,53377.51410864 2024-08-30,11:29:51.000,243,10979048,12685,0,1725017390,13023.678902979991,86.76273591000063,53377.49314728 2024-08-30,11:29:52.000,243,10979056,12685,0,1725017391,13023.571122019996,86.75568678000127,53377.486160160006 2024-08-30,11:29:53.000,243,10979001,12885,0,1725017392,13023.490286299995,86.6851954800004,53377.47917304001 2024-08-30,11:29:54.000,243,10979043,12805,0,1725017393,13023.449868439995,86.6499498300036,53377.47218592 2024-08-30,11:29:55.000,243,10979007,12885,0,1725017394,13023.409450579995,86.57240940000338,53377.465198800004 2024-08-30,11:29:56.000,243,10979009,12965,0,1725017395,13023.46334106,86.55831114000466,53377.50712152001 2024-08-30,11:29:57.000,243,10979025,12565,0,1725017396,13023.470077369995,86.52306549000059,53377.5001344 2024-08-30,11:29:58.000,243,10979058,12565,0,1725017397,13023.47681367999,86.51601636000123,53377.61891544 2024-08-30,11:29:59.000,243,10979026,12605,0,1725017398,13023.43639581999,86.49486897000315,53377.51410864 2024-08-30,11:30:00.000,243,10979009,13005,0,1725017399,13023.33535116999,86.41027941000357,53377.57699272001 2024-08-30,11:30:01.000,243,10979037,12645,0,1725017400,13023.25451544999,86.34683724000206,53377.61192832 2024-08-30,11:30:02.000,243,10979061,12845,0,1725017401,13023.086107699994,86.33273898000334,53377.61192832 2024-08-30,11:30:03.000,243,10979014,12605,0,1725017402,13022.971590429988,86.29044419999991,53377.632889680004 2024-08-30,11:30:04.000,243,10979028,12885,0,1725017403,13022.816655299997,86.23405115999776,53377.632889680004 2024-08-30,11:30:05.000,243,10979062,13125,0,1725017404,13022.756028509997,86.26929681000183,53377.67481240001 2024-08-30,11:30:06.000,243,10979041,12525,0,1725017405,13022.661720169992,86.20585464000033,53377.68878664 2024-08-30,11:30:07.000,243,10979033,12645,0,1725017406,13022.547202900001,86.18470725000225,53377.60494120001 2024-08-30,11:30:08.000,243,10979084,12925,0,1725017407,13022.506785040001,86.25519855000312,53377.68878664 2024-08-30,11:30:09.000,243,10979043,12925,0,1725017408,13022.40574039,86.2411002900044,53377.71673512 2024-08-30,11:30:10.000,243,10979026,12605,0,1725017409,13022.29795942999,86.17060899000353,53377.66083816 2024-08-30,11:30:11.000,243,10979036,12965,0,1725017410,13022.22386002,86.16355986000417,53377.632889680004 2024-08-30,11:30:12.000,243,10978966,13005,0,1725017411,13022.10260644,86.14241246999882,53377.60494120001 2024-08-30,11:30:13.000,243,10979050,12605,0,1725017412,13022.021770719999,86.10716682000202,53377.61192832 2024-08-30,11:30:14.000,243,10979049,12765,0,1725017413,13021.97461654999,86.07192116999795,53377.62590256001 2024-08-30,11:30:15.000,243,10979032,12765,0,1725017414,13021.947671309994,86.00847900000372,53377.61891544 2024-08-30,11:30:16.000,243,10979032,12645,0,1725017415,13021.866835589994,85.93798770000285,53377.61192832 2024-08-30,11:30:17.000,243,10979011,12925,0,1725017416,13021.812945109989,85.94503683000221,53377.57699272001 2024-08-30,11:30:18.000,243,10979074,12685,0,1725017417,13021.745582009993,85.93093857000349,53377.583979840005 2024-08-30,11:30:19.000,243,10979039,12765,0,1725017418,13021.631064740002,85.89569291999942,53377.57699272001 2024-08-30,11:30:20.000,243,10979026,12725,0,1725017419,13021.536756399997,85.86749640000198,53377.59096696 2024-08-30,11:30:21.000,243,10979046,12965,0,1725017420,13021.449184370002,85.81110335999983,53377.5700056 2024-08-30,11:30:22.000,243,10979064,12805,0,1725017421,13021.368348650001,85.81815248999919,53377.61891544 2024-08-30,11:30:23.000,243,10979087,13165,0,1725017422,13021.267304,85.79700510000112,53377.583979840005 2024-08-30,11:30:24.000,243,10979012,12885,0,1725017423,13021.19994089999,85.77585771000304,53377.60494120001 2024-08-30,11:30:25.000,243,10979013,12605,0,1725017424,13021.0652147,85.81110335999983,53377.64686392001 2024-08-30,11:30:26.000,243,10979063,12565,0,1725017425,13020.950697429995,85.79700510000112,53377.57699272001 2024-08-30,11:30:27.000,243,10978981,12565,0,1725017426,13020.8631254,85.81110335999983,53377.57699272001 2024-08-30,11:30:28.000,243,10979066,12685,0,1725017427,13020.789025989994,85.83929988000455,53377.62590256001 2024-08-30,11:30:29.000,243,10979013,12725,0,1725017428,13020.748608129994,85.72651380000025,53377.60494120001 2024-08-30,11:30:30.000,243,10979041,12845,0,1725017429,13020.728399199994,85.6701207599981,53377.5700056 2024-08-30,11:30:31.000,243,10979012,12965,0,1725017430,13020.694717649989,85.5714329399998,53377.583979840005 2024-08-30,11:30:32.000,243,10979036,12885,0,1725017431,13020.721662889999,85.60667859000387,53377.60494120001 2024-08-30,11:30:33.000,243,10979137,12605,0,1725017432,13020.741871819999,85.62077685000258,53377.61891544 2024-08-30,11:30:34.000,243,10979024,12645,0,1725017433,13020.728399199994,85.55028555000172,53377.61891544 2024-08-30,11:30:35.000,243,10979021,12965,0,1725017434,13020.708190269994,85.62077685000258,53377.60494120001 2024-08-30,11:30:36.000,243,10979071,12925,0,1725017435,13020.728399199994,85.62782598000194,53377.66083816 2024-08-30,11:30:37.000,243,10979012,12725,0,1725017436,13020.748608129994,85.62077685000258,53377.61192832 2024-08-30,11:30:38.000,243,10979063,12845,0,1725017437,13020.721662889999,85.66307162999874,53377.597954079996 2024-08-30,11:30:39.000,243,10979032,12925,0,1725017438,13020.687981339994,85.65602249999938,53377.6398768 2024-08-30,11:30:40.000,243,10979023,12725,0,1725017439,13020.627354549993,85.58553119999851,53377.66782528 2024-08-30,11:30:41.000,243,10979067,12885,0,1725017440,13020.553255139988,85.56438381000044,53377.68878664 2024-08-30,11:30:42.000,243,10979067,12885,0,1725017441,13020.445474179993,85.56438381000044,53377.66083816 2024-08-30,11:30:43.000,243,10979068,12765,0,1725017442,13020.405056319993,85.58553119999851,53377.73769648 2024-08-30,11:30:44.000,243,10979030,12565,0,1725017443,13020.324220599992,85.59962946000451,53377.68878664 2024-08-30,11:30:45.000,243,10979051,12525,0,1725017444,13020.277066429997,85.60667859000387,53377.632889680004 2024-08-30,11:30:46.000,243,10979059,12885,0,1725017445,13020.176021779997,85.5714329399998,53377.709748 2024-08-30,11:30:47.000,243,10979065,12965,0,1725017446,13020.142340229992,85.5714329399998,53377.66083816 2024-08-30,11:30:48.000,243,10979102,13125,0,1725017447,13020.04803189,85.58553119999851,53377.68179952 2024-08-30,11:30:49.000,243,10979090,12725,0,1725017448,13020.02782296,85.59258032999787,53377.66083816 2024-08-30,11:30:50.000,243,10979062,12565,0,1725017449,13019.953723549996,85.61372772000323,53377.68878664 2024-08-30,11:30:51.000,243,10979051,12765,0,1725017450,13019.94025092999,85.58553119999851,53377.66782528 2024-08-30,11:30:52.000,243,10979053,12765,0,1725017451,13019.94025092999,85.52913816000364,53377.69577376001 2024-08-30,11:30:53.000,243,10979016,12805,0,1725017452,13019.96045985999,85.52208903000428,53377.709748 2024-08-30,11:30:54.000,243,10979066,13005,0,1725017453,13019.94698724,85.47274512000149,53377.72372224001 2024-08-30,11:30:55.000,243,10979070,12685,0,1725017454,13019.94025092999,85.46569599000213,53377.71673512 2024-08-30,11:30:56.000,243,10979042,12685,0,1725017455,13019.973932479996,85.43045033999806,53377.73769648 2024-08-30,11:30:57.000,243,10979007,12565,0,1725017456,13019.96719617,85.41635207999934,53377.73769648 2024-08-30,11:30:58.000,243,10979023,12965,0,1725017457,13019.973932479996,85.40225382000062,53377.78660632 2024-08-30,11:30:59.000,243,10979072,12645,0,1725017458,13019.89983306999,85.37405730000319,53377.71673512 2024-08-30,11:31:00.000,243,10979017,12525,0,1725017459,13019.852678899995,85.31766426000104,53377.72372224001 2024-08-30,11:31:01.000,243,10979048,12605,0,1725017460,13019.81899734999,85.38110643000255,53377.72372224001 2024-08-30,11:31:02.000,243,10979039,12965,0,1725017461,13019.711216389995,85.35290990999783,53377.751670720005 2024-08-30,11:31:03.000,243,10979100,12885,0,1725017462,13019.603435429999,85.29651687000296,53377.7796192 2024-08-30,11:31:04.000,243,10979027,12605,0,1725017463,13019.542808639999,85.27536948000488,53377.77263208001 2024-08-30,11:31:05.000,243,10979014,12725,0,1725017464,13019.53607232999,85.28241861000424,53377.7796192 2024-08-30,11:31:06.000,243,10979068,12805,0,1725017465,13019.522599709999,85.21897644000273,53377.751670720005 2024-08-30,11:31:07.000,243,10979052,12965,0,1725017466,13019.55628125999,85.16963252999994,53377.66083816 2024-08-30,11:31:08.000,243,10979073,12765,0,1725017467,13019.630380669994,85.13438688000315,53377.77263208001 2024-08-30,11:31:09.000,243,10979032,12725,0,1725017468,13019.71795269999,85.10619035999844,53377.77263208001 2024-08-30,11:31:10.000,243,10979068,12765,0,1725017469,13019.75837055999,85.00750254000013,53377.77263208001 2024-08-30,11:31:11.000,243,10979031,12845,0,1725017470,13019.86615152,84.9793060200027,53377.85647752 2024-08-30,11:31:12.000,243,10979020,12605,0,1725017471,13019.92004199999,84.90176559000247,53377.821541920006 2024-08-30,11:31:13.000,243,10979060,13005,0,1725017472,13020.000877719991,84.89471646000311,53377.8494904 2024-08-30,11:31:14.000,243,10979061,12965,0,1725017473,13020.04803189,84.88766733000375,53377.884426 2024-08-30,11:31:15.000,243,10979059,12765,0,1725017474,13020.101922369991,84.80307777000417,53377.91237448001 2024-08-30,11:31:16.000,243,10979070,12845,0,1725017475,13020.176021779997,84.76078299000073,53377.92634872 2024-08-30,11:31:17.000,243,10979007,12845,0,1725017476,13020.223175949992,84.65504604000307,53377.98224568001 2024-08-30,11:31:18.000,243,10979044,12845,0,1725017477,13020.223175949992,84.56340735000413,53378.04512976 2024-08-30,11:31:19.000,243,10979016,12765,0,1725017478,13020.142340229992,84.52816170000006,53378.05910400001 2024-08-30,11:31:20.000,243,10979019,12605,0,1725017479,13020.074977129996,84.51406344000134,53378.08006536001 2024-08-30,11:31:21.000,243,10979029,12805,0,1725017480,13020.061504509991,84.50701431000198,53378.18487216 2024-08-30,11:31:22.000,243,10978997,12685,0,1725017481,13020.00761403,84.39422822999768,53378.156923680006 2024-08-30,11:31:23.000,243,10979048,12605,0,1725017482,13019.94025092999,84.32373693000409,53378.21980776 2024-08-30,11:31:24.000,243,10979087,12725,0,1725017483,13019.872887829995,84.26734389000194,53378.19185928 2024-08-30,11:31:25.000,243,10978998,12965,0,1725017484,13019.81899734999,84.19685259000107,53378.21282064 2024-08-30,11:31:26.000,243,10979030,12605,0,1725017485,13019.77857948999,84.11931216000085,53378.268717599996 2024-08-30,11:31:27.000,243,10979039,12965,0,1725017486,13019.731425319995,83.99947695000446,53378.31064032 2024-08-30,11:31:28.000,243,10979099,12685,0,1725017487,13019.691007459995,83.91488739000488,53378.28967896 2024-08-30,11:31:29.000,243,10979048,12525,0,1725017488,13019.59669911999,83.85144522000337,53378.303653200004 2024-08-30,11:31:30.000,243,10979039,12805,0,1725017489,13019.522599709999,83.70341349000228,53378.324614560006 2024-08-30,11:31:31.000,243,10979085,12885,0,1725017490,13019.381137199998,83.67521697000484,53378.3385888 2024-08-30,11:31:32.000,243,10979035,13125,0,1725017491,13019.259883619998,83.61177480000333,53378.35955016 2024-08-30,11:31:33.000,243,10979059,12765,0,1725017492,13019.131893730002,83.54128350000246,53378.36653728001 2024-08-30,11:31:34.000,243,10979047,12805,0,1725017493,13018.983694909992,83.4214482899988,53378.36653728001 2024-08-30,11:31:35.000,243,10979041,13125,0,1725017494,13018.835496089996,83.28046569000435,53378.36653728001 2024-08-30,11:31:36.000,243,10979073,12765,0,1725017495,13018.7075062,83.15358135000133,53378.373524400005 2024-08-30,11:31:37.000,243,10979064,12965,0,1725017496,13018.64014309999,83.01964787999896,53378.33160168 2024-08-30,11:31:38.000,243,10979031,12685,0,1725017497,13018.53909844999,82.87161614999786,53378.35955016 2024-08-30,11:31:39.000,243,10979015,12725,0,1725017498,13018.45826272999,82.79407572000491,53378.3385888 2024-08-30,11:31:40.000,243,10978996,12885,0,1725017499,13018.37742700999,82.70243702999869,53378.28967896 2024-08-30,11:31:41.000,243,10979039,12805,0,1725017500,13018.33700914999,82.58965095000167,53378.29666608001 2024-08-30,11:31:42.000,243,10979044,12605,0,1725017501,13018.283118669999,82.51211052000144,53378.21980776 2024-08-30,11:31:43.000,243,10979067,12685,0,1725017502,13018.289854979994,82.39227530999779,53378.254743360005 2024-08-30,11:31:44.000,243,10979026,12845,0,1725017503,13018.229228189994,82.22309618999861,53378.22679488001 2024-08-30,11:31:45.000,243,10979039,12605,0,1725017504,13018.182074019998,82.13850662999903,53378.233782 2024-08-30,11:31:46.000,243,10979080,13125,0,1725017505,13018.087765679993,82.025720550002,53378.17788504001 2024-08-30,11:31:47.000,243,10979059,12965,0,1725017506,13017.979984719997,81.99047489999793,53378.19884640001 2024-08-30,11:31:48.000,243,10979068,12725,0,1725017507,13017.885676379992,81.94113099000242,53378.14993656001 2024-08-30,11:31:49.000,243,10979083,12605,0,1725017508,13017.784631729992,81.89883620999899,53378.205833520005 2024-08-30,11:31:50.000,243,10979076,12885,0,1725017509,13017.670114460001,81.8142466499994,53378.12198808 2024-08-30,11:31:51.000,243,10979033,12805,0,1725017510,13017.562333499991,81.7155588300011,53378.14294944 2024-08-30,11:31:52.000,243,10979071,12645,0,1725017511,13017.46128884999,81.63801840000087,53378.08006536001 2024-08-30,11:31:53.000,243,10979052,12805,0,1725017512,13017.38718944,81.53933058000257,53378.0940396 2024-08-30,11:31:54.000,243,10979028,12925,0,1725017513,13017.27940847999,81.48293754000042,53378.00320704 2024-08-30,11:31:55.000,243,10979029,12885,0,1725017514,13017.21878168999,81.47588841000106,53377.9542972 2024-08-30,11:31:56.000,243,10979035,12565,0,1725017515,13017.131209659994,81.33490580999933,53377.933335839996 2024-08-30,11:31:57.000,243,10979015,12445,0,1725017516,13017.016692389989,81.27851277000445,53377.933335839996 2024-08-30,11:31:58.000,243,10979060,12485,0,1725017517,13016.895438809988,81.19392321000487,53377.92634872 2024-08-30,11:31:59.000,243,10979051,12685,0,1725017518,13016.794394160002,81.123431910004,53377.8494904 2024-08-30,11:32:00.000,243,10979044,12645,0,1725017519,13016.679876889997,81.03179321999778,53377.800580560004 2024-08-30,11:32:01.000,243,10979055,12605,0,1725017520,13016.572095930002,81.00359670000034,53377.73769648 2024-08-30,11:32:02.000,243,10979050,12805,0,1725017521,13016.39021556,80.88376149000396,53377.72372224001 2024-08-30,11:32:03.000,243,10979028,12685,0,1725017522,13016.255489359995,80.80622106000374,53377.64686392001 2024-08-30,11:32:04.000,243,10979070,12885,0,1725017523,13016.073608989995,80.70753323999816,53377.653851040006 2024-08-30,11:32:05.000,243,10979057,12765,0,1725017524,13015.911937549994,80.59474716000113,53377.59096696 2024-08-30,11:32:06.000,243,10979065,12805,0,1725017525,13015.763738729998,80.46786281999812,53377.56301848 2024-08-30,11:32:07.000,243,10979068,12805,0,1725017526,13015.635748840003,80.39032238999789,53377.465198800004 2024-08-30,11:32:08.000,243,10979072,12645,0,1725017527,13015.514495260002,80.32688022000366,53377.430263199996 2024-08-30,11:32:09.000,243,10979055,12645,0,1725017528,13015.352823820002,80.24933979000343,53377.3953276 2024-08-30,11:32:10.000,243,10979057,12525,0,1725017529,13015.231570240001,80.17884849000257,53377.28353368 2024-08-30,11:32:11.000,243,10979061,12805,0,1725017530,13015.09010773,80.12245545000042,53377.23462384 2024-08-30,11:32:12.000,243,10979053,13045,0,1725017531,13014.96211783999,80.03786589000083,53377.22763672 2024-08-30,11:32:13.000,243,10979046,12725,0,1725017532,13014.80718271,79.92507981000381,53377.1158428 2024-08-30,11:32:14.000,243,10979048,12885,0,1725017533,13014.665720199999,79.84049025000422,53377.14379128001 2024-08-30,11:32:15.000,243,10979060,12965,0,1725017534,13014.524257689998,79.75590069000464,53377.02501024001 2024-08-30,11:32:16.000,243,10979066,12965,0,1725017535,13014.409740419993,79.70655678000185,53376.93417768001 2024-08-30,11:32:17.000,243,10979092,12765,0,1725017536,13014.227860049992,79.62196722000226,53376.85731936001 2024-08-30,11:32:18.000,243,10978998,12805,0,1725017537,13014.113342780001,79.53737766000268,53376.80840952001 2024-08-30,11:32:19.000,243,10979041,12685,0,1725017538,13013.93146241,79.53032853000332,53376.70360272 2024-08-30,11:32:20.000,243,10979057,12885,0,1725017539,13013.756318349995,79.45983723000245,53376.626744400004 2024-08-30,11:32:21.000,243,10979069,13045,0,1725017540,13013.5879106,79.38934593000158,53376.528924720005 2024-08-30,11:32:22.000,243,10979022,12805,0,1725017541,13013.372348679994,79.32590376000007,53376.50097624001 2024-08-30,11:32:23.000,243,10979041,12605,0,1725017542,13013.170259379993,79.26246158999857,53376.38918232 2024-08-30,11:32:24.000,243,10979075,12885,0,1725017543,13013.015324250002,79.1567246400009,53376.21450432001 2024-08-30,11:32:25.000,243,10979058,12605,0,1725017544,13012.873861740001,79.0580368200026,53376.193542960005 2024-08-30,11:32:26.000,243,10979059,12805,0,1725017545,13012.73239923,78.93820160999894,53376.09572328001 2024-08-30,11:32:27.000,243,10979076,12605,0,1725017546,13012.577464099995,78.86771030999807,53375.962968 2024-08-30,11:32:28.000,243,10979036,12805,0,1725017547,13012.456210519995,78.82541553000192,53375.91405816 2024-08-30,11:32:29.000,243,10979060,12965,0,1725017548,13012.308011699999,78.76902248999977,53375.8232256 2024-08-30,11:32:30.000,243,10979042,12885,0,1725017549,13012.180021809989,78.6985311899989,53375.73239304001 2024-08-30,11:32:31.000,243,10979061,12685,0,1725017550,13011.984668819998,78.63508902000467,53375.65553472 2024-08-30,11:32:32.000,243,10979056,12885,0,1725017551,13011.822997379997,78.55754859000444,53375.52976656 2024-08-30,11:32:33.000,243,10979014,12525,0,1725017552,13011.701743799997,78.45886076999886,53375.46688248001 2024-08-30,11:32:34.000,243,10979052,12765,0,1725017553,13011.51312712,78.40246773000399,53375.36207568 2024-08-30,11:32:35.000,243,10979030,12805,0,1725017554,13011.358191989995,78.36017295000056,53375.27124312 2024-08-30,11:32:36.000,243,10979071,12685,0,1725017555,13011.2302021,78.32492730000376,53375.1245136 2024-08-30,11:32:37.000,243,10979095,12645,0,1725017556,13011.021376489989,78.2544360000029,53375.06162952001 2024-08-30,11:32:38.000,243,10979032,12965,0,1725017557,13010.866441359998,78.18394470000203,53374.9847712 2024-08-30,11:32:39.000,243,10979086,12525,0,1725017558,13010.758660400003,78.1416499199986,53374.89393864001 2024-08-30,11:32:40.000,243,10979029,12805,0,1725017559,13010.556571100002,78.08525688000373,53374.83804168 2024-08-30,11:32:41.000,243,10979038,12725,0,1725017560,13010.455526450001,78.02886384000158,53374.72624776001 2024-08-30,11:32:42.000,243,10979096,12565,0,1725017561,13010.307327629991,77.93722515000263,53374.72624776001 2024-08-30,11:32:43.000,243,10979040,12765,0,1725017562,13010.18607404999,77.8314881999977,53374.57951824001 2024-08-30,11:32:44.000,243,10979094,12525,0,1725017563,13010.09176571,77.71870212000067,53374.55855688001 2024-08-30,11:32:45.000,243,10979069,12925,0,1725017564,13009.916621649994,77.65525994999916,53374.516634160005 2024-08-30,11:32:46.000,243,10979045,12885,0,1725017565,13009.815576999994,77.52837561000342,53374.397853120005 2024-08-30,11:32:47.000,243,10979053,13165,0,1725017566,13009.687587109998,77.45788431000256,53374.29304632001 2024-08-30,11:32:48.000,243,10978997,12765,0,1725017567,13009.566333529998,77.41558952999912,53374.279072080004 2024-08-30,11:32:49.000,243,10979072,12765,0,1725017568,13009.458552570002,77.3380490999989,53374.15330392001 2024-08-30,11:32:50.000,243,10979030,12925,0,1725017569,13009.350771609992,77.30985258000146,53374.06945848 2024-08-30,11:32:51.000,243,10979026,12885,0,1725017570,13009.256463270001,77.21116476000316,53374.013561520005 2024-08-30,11:32:52.000,243,10979033,12805,0,1725017571,13009.141945999996,77.14772259000165,53373.9716388 2024-08-30,11:32:53.000,243,10979056,12885,0,1725017572,13009.04763765999,76.99969086000056,53373.9017676 2024-08-30,11:32:54.000,243,10979043,12965,0,1725017573,13008.89270253,77.02788737999799,53373.83888352001 2024-08-30,11:32:55.000,243,10979026,12845,0,1725017574,13008.798394189995,76.90100304000225,53373.727089600005 2024-08-30,11:32:56.000,243,10979018,12645,0,1725017575,13008.69061323,76.79526609000459,53373.629269920006 2024-08-30,11:32:57.000,243,10979079,13125,0,1725017576,13008.629986439999,76.68248001000029,53373.57337296001 2024-08-30,11:32:58.000,243,10979042,12605,0,1725017577,13008.549150719999,76.5978904500007,53373.517476 2024-08-30,11:32:59.000,243,10979104,12605,0,1725017578,13008.454842379993,76.51330089000112,53373.461579040006 2024-08-30,11:33:00.000,243,10979064,12765,0,1725017579,13008.347061419998,76.42166220000217,53373.40568208001 2024-08-30,11:33:01.000,243,10979083,13205,0,1725017580,13008.279698320002,76.33707264000259,53373.293888160006 2024-08-30,11:33:02.000,243,10978999,12685,0,1725017581,13008.232544149992,76.24543395000364,53373.18908136 2024-08-30,11:33:03.000,243,10979051,12685,0,1725017582,13008.144972119997,76.19609004000085,53373.16113288 2024-08-30,11:33:04.000,243,10979052,12885,0,1725017583,13008.057400090001,76.09035309000319,53373.15414576 2024-08-30,11:33:05.000,243,10979102,13005,0,1725017584,13007.969828059991,75.99871440000425,53373.0633132 2024-08-30,11:33:06.000,243,10979056,12685,0,1725017585,13007.888992339991,75.90707570999803,53373.056326080005 2024-08-30,11:33:07.000,243,10979076,12605,0,1725017586,13007.781211379996,75.82248614999844,53372.97248064 2024-08-30,11:33:08.000,243,10979092,12725,0,1725017587,13007.72732089999,75.70265094000206,53372.96549352 2024-08-30,11:33:09.000,243,10979070,13045,0,1725017588,13007.62627624999,75.60396312000375,53372.86767384 2024-08-30,11:33:10.000,243,10979070,12845,0,1725017589,13007.538704219995,75.51232443000481,53372.90260944001 2024-08-30,11:33:11.000,243,10979070,12685,0,1725017590,13007.52523159999,75.40658747999987,53372.82575112 2024-08-30,11:33:12.000,243,10979047,12805,0,1725017591,13007.498286359994,75.336096179999,53372.769854160004 2024-08-30,11:33:13.000,243,10979053,12725,0,1725017592,13007.40397801999,75.27265401000477,53372.71395720001 2024-08-30,11:33:14.000,243,10979091,12725,0,1725017593,13007.390505399999,75.15986793000047,53372.6790216 2024-08-30,11:33:15.000,243,10979096,13005,0,1725017594,13007.329878609999,75.11757315000432,53372.63709888 2024-08-30,11:33:16.000,243,10979062,12845,0,1725017595,13007.235570269993,75.04003272000409,53372.59517616001 2024-08-30,11:33:17.000,243,10979109,12645,0,1725017596,13007.188416099998,74.96249229000387,53372.54626632001 2024-08-30,11:33:18.000,243,10979023,12765,0,1725017597,13007.134525619993,74.88495186000364,53372.48338224 2024-08-30,11:33:19.000,243,10979042,12725,0,1725017598,13007.060426210002,74.78626403999806,53372.47639512001 2024-08-30,11:33:20.000,243,10979042,12805,0,1725017599,13007.020008350002,74.67347796000104,53372.42748528001 2024-08-30,11:33:21.000,243,10979043,12925,0,1725017600,13007.006535729997,74.58183927000209,53372.35062696 2024-08-30,11:33:22.000,243,10979033,12765,0,1725017601,13006.925700009997,74.50429884000187,53372.3646012 2024-08-30,11:33:23.000,243,10979065,12725,0,1725017602,13006.851600599992,74.37036536999949,53372.31569136 2024-08-30,11:33:24.000,243,10979080,13285,0,1725017603,13006.777501190001,74.30692319999798,53372.25979440001 2024-08-30,11:33:25.000,243,10979068,12805,0,1725017604,13006.723610709996,74.24348103000375,53372.24582016 2024-08-30,11:33:26.000,243,10979053,12805,0,1725017605,13006.67645654,74.12364582000009,53372.238833040006 2024-08-30,11:33:27.000,243,10979075,12605,0,1725017606,13006.629302369991,74.0390562600005,53372.168961840005 2024-08-30,11:33:28.000,243,10979100,12885,0,1725017607,13006.622566059996,73.975614089999,53372.17594896 2024-08-30,11:33:29.000,243,10979065,13085,0,1725017608,13006.60909343999,73.86987714000134,53372.0851164 2024-08-30,11:33:30.000,243,10979026,12685,0,1725017609,13006.629302369991,73.76414019000367,53372.09210352001 2024-08-30,11:33:31.000,243,10979097,12565,0,1725017610,13006.60909343999,73.6936488900028,53372.0851164 2024-08-30,11:33:32.000,243,10979077,12685,0,1725017611,13006.59562082,73.60201020000386,53372.02921944 2024-08-30,11:33:33.000,243,10979045,12925,0,1725017612,13006.52825771999,73.55971542000043,53372.001270960005 2024-08-30,11:33:34.000,243,10979065,12605,0,1725017613,13006.5147851,73.43988021000405,53372.001270960005 2024-08-30,11:33:35.000,243,10979091,12645,0,1725017614,13006.47436724,73.39053630000126,53371.96633536 2024-08-30,11:33:36.000,243,10979046,12605,0,1725017615,13006.44742199999,73.30594674000167,53371.9803096 2024-08-30,11:33:37.000,243,10979103,12685,0,1725017616,13006.33290473,73.24250457000016,53371.91742552 2024-08-30,11:33:38.000,243,10979036,12645,0,1725017617,13006.26554162999,73.14381675000186,53371.931399760004 2024-08-30,11:33:39.000,243,10979101,12965,0,1725017618,13006.198178529994,73.05217806000292,53371.9104384 2024-08-30,11:33:40.000,243,10979080,12725,0,1725017619,13006.157760669994,72.96758850000333,53371.882489920004 2024-08-30,11:33:41.000,243,10979069,12805,0,1725017620,13006.070188639998,72.88299894000374,53371.85454144001 2024-08-30,11:33:42.000,243,10979095,12765,0,1725017621,13006.029770779998,72.7772619899988,53371.833580080005 2024-08-30,11:33:43.000,243,10979017,12885,0,1725017622,13005.915253509993,72.70677068999794,53371.79864448 2024-08-30,11:33:44.000,243,10979107,12805,0,1725017623,13005.807472549997,72.6433285200037,53371.80563160001 2024-08-30,11:33:45.000,243,10979058,12765,0,1725017624,13005.726636829997,72.615131999999,53371.784670240006 2024-08-30,11:33:46.000,243,10979060,12685,0,1725017625,13005.639064800002,72.52349331000005,53371.784670240006 2024-08-30,11:33:47.000,243,10979089,12765,0,1725017626,13005.484129669996,72.4318546200011,53371.72877328001 2024-08-30,11:33:48.000,243,10979062,12685,0,1725017627,13005.41003025999,72.38955983999767,53371.735760400006 2024-08-30,11:33:49.000,243,10979077,12645,0,1725017628,13005.241622509995,72.36136332000024,53371.714799040004 2024-08-30,11:33:50.000,243,10979071,12925,0,1725017629,13005.10689630999,72.26267550000193,53371.65191496 2024-08-30,11:33:51.000,243,10979092,12565,0,1725017630,13004.938488559994,72.1851350700017,53371.616979360006 2024-08-30,11:33:52.000,243,10979075,12725,0,1725017631,13004.810498669998,72.10054551000212,53371.596018000004 2024-08-30,11:33:53.000,243,10979053,12805,0,1725017632,13004.621881990002,72.05120159999933,53371.58204376 2024-08-30,11:33:54.000,243,10979079,12805,0,1725017633,13004.514101029992,71.96661203999975,53371.51915968001 2024-08-30,11:33:55.000,243,10979090,12805,0,1725017634,13004.386111139997,71.91021900000487,53371.44230136001 2024-08-30,11:33:56.000,243,10979060,13125,0,1725017635,13004.21770339,71.80448204999993,53371.44230136001 2024-08-30,11:33:57.000,243,10979087,12925,0,1725017636,13004.123395049995,71.7269416199997,53371.41435288 2024-08-30,11:33:58.000,243,10979078,12765,0,1725017637,13003.981932539995,71.6634994499982,53371.39339152001 2024-08-30,11:33:59.000,243,10979053,12645,0,1725017638,13003.901096819995,71.58595901999797,53371.35146880001 2024-08-30,11:34:00.000,243,10979079,12925,0,1725017639,13003.78657954999,71.57186075999925,53371.29557184 2024-08-30,11:34:01.000,243,10979068,12485,0,1725017640,13003.712480139999,71.54366424000182,53371.22570064001 2024-08-30,11:34:02.000,243,10979020,12605,0,1725017641,13003.705743829989,71.48022207000031,53371.22570064001 2024-08-30,11:34:03.000,243,10979078,12605,0,1725017642,13003.672062279998,71.40268164000008,53371.16980368 2024-08-30,11:34:04.000,243,10979098,12645,0,1725017643,13003.577753939993,71.31104295000114,53371.13486808001 2024-08-30,11:34:05.000,243,10979092,12645,0,1725017644,13003.550808699998,71.28989556000306,53371.14884232 2024-08-30,11:34:06.000,243,10979077,13045,0,1725017645,13003.490181909998,71.30399382000178,53371.1418552 2024-08-30,11:34:07.000,243,10979040,12925,0,1725017646,13003.449764049998,71.25464990999899,53371.03704840001 2024-08-30,11:34:08.000,243,10979102,12845,0,1725017647,13003.409346189997,71.1700603499994,53371.08595824001 2024-08-30,11:34:09.000,243,10979085,12645,0,1725017648,13003.382400950002,71.15596209000068,53370.995125680005 2024-08-30,11:34:10.000,243,10979094,12805,0,1725017649,13003.348719399997,71.09956904999854,53371.03704840001 2024-08-30,11:34:11.000,243,10979081,12845,0,1725017650,13003.261147370002,71.05727427000238,53370.98813856001 2024-08-30,11:34:12.000,243,10979057,12525,0,1725017651,13003.227465819997,71.02907774999767,53370.98115144 2024-08-30,11:34:13.000,243,10979050,12725,0,1725017652,13003.227465819997,71.04317601000366,53371.0021128 2024-08-30,11:34:14.000,243,10979043,12525,0,1725017653,13003.200520580001,71.01497948999895,53370.925254480004 2024-08-30,11:34:15.000,243,10979044,12845,0,1725017654,13003.187047959997,70.98678297000151,53370.91128024 2024-08-30,11:34:16.000,243,10979038,12805,0,1725017655,13003.153366409992,70.95858645000408,53370.9322416 2024-08-30,11:34:17.000,243,10979075,12885,0,1725017656,13003.119684860001,70.90219341000193,53370.89031888001 2024-08-30,11:34:18.000,243,10979040,12485,0,1725017657,13003.099475930001,70.84580036999978,53370.90429312 2024-08-30,11:34:19.000,243,10979061,12685,0,1725017658,13003.079267000001,70.76825993999955,53370.91826736001 2024-08-30,11:34:20.000,243,10979067,12885,0,1725017659,13003.025376519996,70.71891603000404,53370.88333176 2024-08-30,11:34:21.000,243,10979078,12805,0,1725017660,13003.045585449996,70.64137560000381,53370.827434800005 2024-08-30,11:34:22.000,243,10979010,12765,0,1725017661,13003.079267000001,70.63432647000445,53370.897306000006 2024-08-30,11:34:23.000,243,10979074,12965,0,1725017662,13003.05905807,70.54268777999823,53370.90429312 2024-08-30,11:34:24.000,243,10979070,12885,0,1725017663,13003.011903899991,70.52858951999951,53370.84839616001 2024-08-30,11:34:25.000,243,10979064,12845,0,1725017664,13003.011903899991,70.48629474000336,53370.897306000006 2024-08-30,11:34:26.000,243,10979021,12805,0,1725017665,13002.95801342,70.44399995999993,53370.85538328 2024-08-30,11:34:27.000,243,10979083,12965,0,1725017666,13002.97822235,70.37350865999906,53370.84839616001 2024-08-30,11:34:28.000,243,10979032,12765,0,1725017667,13003.025376519996,70.34531214000162,53370.85538328 2024-08-30,11:34:29.000,243,10979038,12845,0,1725017668,13003.045585449996,70.28186997000012,53370.83442192 2024-08-30,11:34:30.000,243,10979049,12805,0,1725017669,13003.01864021,70.31711562000419,53370.86935752001 2024-08-30,11:34:31.000,243,10979079,12925,0,1725017670,13003.025376519996,70.26072258000204,53370.81346056 2024-08-30,11:34:32.000,243,10979040,12645,0,1725017671,13003.112948549991,70.28186997000012,53370.876344640004 2024-08-30,11:34:33.000,243,10979038,12885,0,1725017672,13003.03884914,70.24662432000332,53370.88333176 2024-08-30,11:34:34.000,243,10979066,12885,0,1725017673,13003.045585449996,70.18318215000181,53370.90429312 2024-08-30,11:34:35.000,243,10979035,12645,0,1725017674,13003.03884914,70.14793649999774,53370.925254480004 2024-08-30,11:34:36.000,243,10979053,13045,0,1725017675,13003.025376519996,70.08449433000351,53370.93922872001 2024-08-30,11:34:37.000,243,10979055,12925,0,1725017676,13003.005167589996,70.021052160002,53370.91128024 2024-08-30,11:34:38.000,243,10979080,12565,0,1725017677,13003.011903899991,69.97875737999857,53370.897306000006 2024-08-30,11:34:39.000,243,10979029,12565,0,1725017678,13002.984958659996,69.95760999000049,53370.9322416 2024-08-30,11:34:40.000,243,10979070,12765,0,1725017679,13003.005167589996,69.9082660799977,53370.995125680005 2024-08-30,11:34:41.000,243,10979078,12525,0,1725017680,13002.97822235,69.8730204300009,53370.96717720001 2024-08-30,11:34:42.000,243,10979014,12725,0,1725017681,13002.95801342,69.82367651999812,53370.97416432 2024-08-30,11:34:43.000,243,10979054,12605,0,1725017682,13002.97822235,69.79548000000068,53371.044035520004 2024-08-30,11:34:44.000,243,10979054,12605,0,1725017683,13002.93106817999,69.71793957000045,53371.08595824001 2024-08-30,11:34:45.000,243,10979060,12845,0,1725017684,13002.95801342,69.68974305000302,53371.03704840001 2024-08-30,11:34:46.000,243,10979064,12725,0,1725017685,13002.964749729996,69.66859565999766,53371.071984 2024-08-30,11:34:47.000,243,10979042,13045,0,1725017686,13002.97148603999,69.64744826999959,53371.092945360004 2024-08-30,11:34:48.000,243,10979029,13005,0,1725017687,13002.924331869996,69.63335001000087,53371.03704840001 2024-08-30,11:34:49.000,243,10979056,12925,0,1725017688,13002.924331869996,69.62630088000151,53371.05102264 2024-08-30,11:34:50.000,243,10979069,12765,0,1725017689,13002.924331869996,69.59105523000471,53371.071984 2024-08-30,11:34:51.000,243,10979048,12685,0,1725017690,13002.91085924999,69.56990783999936,53371.07897112 2024-08-30,11:34:52.000,243,10979006,12885,0,1725017691,13002.97148603999,69.52056393000385,53371.08595824001 2024-08-30,11:34:53.000,243,10979045,12965,0,1725017692,13002.97148603999,69.4641708900017,53371.08595824001 2024-08-30,11:34:54.000,243,10979082,12885,0,1725017693,13003.011903899991,69.40777784999955,53371.113906720006 2024-08-30,11:34:55.000,243,10979091,12645,0,1725017694,13003.065794379996,69.39367959000083,53371.09993248 2024-08-30,11:34:56.000,243,10979065,12525,0,1725017695,13003.072530689991,69.42187610999827,53371.10691960001 2024-08-30,11:34:57.000,243,10979028,12765,0,1725017696,13003.099475930001,69.37958133000211,53371.12788096 2024-08-30,11:34:58.000,243,10979014,12765,0,1725017697,13003.173575339992,69.35138481000467,53371.13486808001 2024-08-30,11:34:59.000,243,10979096,12845,0,1725017698,13003.240938440002,69.33023741999932,53371.13486808001 2024-08-30,11:35:00.000,243,10979006,12645,0,1725017699,13003.301565230002,69.30204090000188,53371.19076504 2024-08-30,11:35:01.000,243,10979019,12685,0,1725017700,13003.362192020002,69.32318828999996,53371.1418552 2024-08-30,11:35:02.000,243,10979060,12965,0,1725017701,13003.456500359993,69.20335308000358,53371.16980368 2024-08-30,11:35:03.000,243,10979054,12925,0,1725017702,13003.550808699998,69.16105830000015,53371.20473928001 2024-08-30,11:35:04.000,243,10979043,12605,0,1725017703,13003.638380729994,69.12581265000335,53371.25364912001 2024-08-30,11:35:05.000,243,10979077,12645,0,1725017704,13003.692271209999,69.0694196100012,53371.25364912001 2024-08-30,11:35:06.000,243,10978980,12605,0,1725017705,13003.773106929999,69.02007569999842,53371.23967488 2024-08-30,11:35:07.000,243,10979057,12685,0,1725017706,13003.820261099994,68.97778092000226,53371.27461048001 2024-08-30,11:35:08.000,243,10979018,12925,0,1725017707,13003.87415158,68.91433875000075,53371.330507440005 2024-08-30,11:35:09.000,243,10979042,12885,0,1725017708,13003.94825098999,68.82974919000117,53371.30954608 2024-08-30,11:35:10.000,243,10979054,12725,0,1725017709,13004.002141469995,68.78040527999838,53371.330507440005 2024-08-30,11:35:11.000,243,10979014,12725,0,1725017710,13004.13013135999,68.66761920000135,53371.37243016001 2024-08-30,11:35:12.000,243,10979039,12725,0,1725017711,13004.17054921999,68.68876658999943,53371.400378640006 2024-08-30,11:35:13.000,243,10979047,12725,0,1725017712,13004.264857559996,68.63237355000456,53371.4562756 2024-08-30,11:35:14.000,243,10979025,12805,0,1725017713,13004.271593869991,68.58302964000177,53371.4562756 2024-08-30,11:35:15.000,243,10979041,12885,0,1725017714,13004.392847449992,68.55483312000433,53371.46326272 2024-08-30,11:35:16.000,243,10979035,12885,0,1725017715,13004.426528999997,68.48434182000346,53371.498198320005 2024-08-30,11:35:17.000,243,10979107,12645,0,1725017716,13004.541046270002,68.42089965000196,53371.596018000004 2024-08-30,11:35:18.000,243,10979009,12605,0,1725017717,13004.655563539993,68.36450660999981,53371.57505664 2024-08-30,11:35:19.000,243,10979050,12845,0,1725017718,13004.702717710003,68.32926096000301,53371.60999224001 2024-08-30,11:35:20.000,243,10978979,12765,0,1725017719,13004.783553429988,68.28696617999958,53371.60300512 2024-08-30,11:35:21.000,243,10979110,12645,0,1725017720,13004.877861769994,68.2658187900015,53371.62396648 2024-08-30,11:35:22.000,243,10979004,12805,0,1725017721,13004.958697489994,68.23057314000471,53371.65890208001 2024-08-30,11:35:23.000,243,10979065,12645,0,1725017722,13005.039533209994,68.16008184000384,53371.69383768 2024-08-30,11:35:24.000,243,10979018,12525,0,1725017723,13005.14731416999,68.14598357999785,53371.72178616 2024-08-30,11:35:25.000,243,10979084,12325,0,1725017724,13005.20794095999,68.10368880000169,53371.735760400006 2024-08-30,11:35:26.000,243,10979030,12285,0,1725017725,13005.25509513,68.08959054000297,53371.763708880004 2024-08-30,11:35:27.000,243,10979065,13045,0,1725017726,13005.302249299995,68.04729575999954,53371.79864448 2024-08-30,11:35:28.000,243,10979112,12845,0,1725017727,13005.37634871,67.99090272000467,53371.81261872 2024-08-30,11:35:29.000,243,10979083,12765,0,1725017728,13005.430239189991,67.94860794000124,53371.89646416001 2024-08-30,11:35:30.000,243,10979115,12685,0,1725017729,13005.41676657,67.89926402999845,53371.903451280006 2024-08-30,11:35:31.000,243,10979029,12765,0,1725017730,13005.423502879996,67.84287099000358,53371.92441264001 2024-08-30,11:35:32.000,243,10979079,12685,0,1725017731,13005.423502879996,67.78647795000143,53371.9803096 2024-08-30,11:35:33.000,243,10979064,12965,0,1725017732,13005.443711809996,67.72303577999992,53371.9803096 2024-08-30,11:35:34.000,243,10979047,12525,0,1725017733,13005.47739336,67.65254447999905,53371.9803096 2024-08-30,11:35:35.000,243,10979031,12885,0,1725017734,13005.504338599996,67.60320057000354,53372.02921944 2024-08-30,11:35:36.000,243,10979034,12925,0,1725017735,13005.538020150001,67.56795491999947,53372.02921944 2024-08-30,11:35:37.000,243,10979020,12925,0,1725017736,13005.544756459996,67.51861101000395,53372.11306488001 2024-08-30,11:35:38.000,243,10979064,12605,0,1725017737,13005.612119559992,67.4622179700018,53372.120052000006 2024-08-30,11:35:39.000,243,10979010,12765,0,1725017738,13005.598646940001,67.41287405999901,53372.0851164 2024-08-30,11:35:40.000,243,10979011,12845,0,1725017739,13005.598646940001,67.37762841000222,53372.18992320001 2024-08-30,11:35:41.000,243,10979022,12805,0,1725017740,13005.625592179997,67.30008798000199,53372.14101336001 2024-08-30,11:35:42.000,243,10979042,12565,0,1725017741,13005.672746349992,67.32828449999943,53372.18992320001 2024-08-30,11:35:43.000,243,10979017,12885,0,1725017742,13005.713164209992,67.30008798000199,53372.16197472001 2024-08-30,11:35:44.000,243,10979023,12765,0,1725017743,13005.773790999992,67.28598972000327,53372.23184592001 2024-08-30,11:35:45.000,243,10979042,12805,0,1725017744,13005.820945170002,67.23664581000048,53372.25979440001 2024-08-30,11:35:46.000,243,10979104,12965,0,1725017745,13005.847890409997,67.14500712000154,53372.30870424001 2024-08-30,11:35:47.000,243,10979014,12605,0,1725017746,13005.861363030002,67.09566320999875,53372.29473 2024-08-30,11:35:48.000,243,10979045,12805,0,1725017747,13005.874835649993,67.06041756000195,53372.30171712 2024-08-30,11:35:49.000,243,10978999,13005,0,1725017748,13005.915253509993,67.0040245199998,53372.42049816 2024-08-30,11:35:50.000,243,10979026,12885,0,1725017749,13005.915253509993,66.95468061000429,53372.42748528001 2024-08-30,11:35:51.000,243,10979090,12725,0,1725017750,13005.989352919998,66.87714018000406,53372.3646012 2024-08-30,11:35:52.000,243,10979066,13045,0,1725017751,13005.982616609988,66.84894365999935,53372.42049816 2024-08-30,11:35:53.000,243,10979056,12685,0,1725017752,13006.043243399989,66.77140322999912,53372.455433760006 2024-08-30,11:35:54.000,243,10979069,12805,0,1725017753,13006.103870189989,66.70796106000489,53372.48338224 2024-08-30,11:35:55.000,243,10979059,12605,0,1725017754,13006.144288049989,66.6586171500021,53372.52530496001 2024-08-30,11:35:56.000,243,10979033,12805,0,1725017755,13006.22512376999,66.58812585000123,53372.53229208 2024-08-30,11:35:57.000,243,10979040,13005,0,1725017756,13006.279014249994,66.58107672000187,53372.574214800006 2024-08-30,11:35:58.000,243,10979060,12485,0,1725017757,13006.3126958,66.49648716000229,53372.6091504 2024-08-30,11:35:59.000,243,10979065,12725,0,1725017758,13006.339641039995,66.41894673000206,53372.623124640006 2024-08-30,11:36:00.000,243,10979058,12565,0,1725017759,13006.36658627999,66.39779934000398,53372.65107312 2024-08-30,11:36:01.000,243,10979058,12645,0,1725017760,13006.380058899995,66.27796413000033,53372.720944320004 2024-08-30,11:36:02.000,243,10979077,12605,0,1725017761,13006.38679520999,66.2004237000001,53372.741905680006 2024-08-30,11:36:03.000,243,10979068,12685,0,1725017762,13006.42721306999,66.18632544000138,53372.7488928 2024-08-30,11:36:04.000,243,10979014,13005,0,1725017763,13006.42721306999,66.15107979000459,53372.79780264 2024-08-30,11:36:05.000,243,10979057,13005,0,1725017764,13006.46763092999,66.09468675000244,53372.79780264 2024-08-30,11:36:06.000,243,10979035,12685,0,1725017765,13006.5147851,66.03124458000093,53372.82575112 2024-08-30,11:36:07.000,243,10979014,12725,0,1725017766,13006.521521409995,65.98894980000478,53372.77684128 2024-08-30,11:36:08.000,243,10978994,12965,0,1725017767,13006.561939269995,65.8902619799992,53372.83273824001 2024-08-30,11:36:09.000,243,10979034,12565,0,1725017768,13006.622566059996,65.83386894000432,53372.82575112 2024-08-30,11:36:10.000,243,10979053,12885,0,1725017769,13006.61582975,65.72108286000002,53372.81177688001 2024-08-30,11:36:11.000,243,10979021,12965,0,1725017770,13006.622566059996,65.67173895000451,53372.82575112 2024-08-30,11:36:12.000,243,10979047,12685,0,1725017771,13006.58888450999,65.608296780003,53372.86068672001 2024-08-30,11:36:13.000,243,10979031,12725,0,1725017772,13006.582148199996,65.55895287000021,53372.86767384 2024-08-30,11:36:14.000,243,10979057,12805,0,1725017773,13006.57541189,65.48846156999934,53372.90260944001 2024-08-30,11:36:15.000,243,10979007,12845,0,1725017774,13006.56867557999,65.43206853000447,53372.888635200005 2024-08-30,11:36:16.000,243,10979083,12805,0,1725017775,13006.54846664999,65.38977375000104,53372.91658368 2024-08-30,11:36:17.000,243,10979022,12645,0,1725017776,13006.561939269995,65.32633157999953,53372.87466096 2024-08-30,11:36:18.000,243,10979075,12765,0,1725017777,13006.541730339995,65.2981350600021,53372.958506400006 2024-08-30,11:36:19.000,243,10979020,12965,0,1725017778,13006.47436724,65.23469289000059,53372.97946776001 2024-08-30,11:36:20.000,243,10979040,12645,0,1725017779,13006.47436724,65.19239811000443,53372.97946776001 2024-08-30,11:36:21.000,243,10979007,12925,0,1725017780,13006.380058899995,65.150103330001,53373.007416240005 2024-08-30,11:36:22.000,243,10979065,12565,0,1725017781,13006.38679520999,65.12190681000357,53372.93055792001 2024-08-30,11:36:23.000,243,10979058,12525,0,1725017782,13006.36658627999,65.03731725000398,53372.95151928001 2024-08-30,11:36:24.000,243,10979055,12605,0,1725017783,13006.36658627999,65.01616985999863,53372.96549352 2024-08-30,11:36:25.000,243,10979071,12765,0,1725017784,13006.37332259,64.98797334000119,53372.96549352 2024-08-30,11:36:26.000,243,10979054,12805,0,1725017785,13006.380058899995,64.89633465000225,53372.98645488 2024-08-30,11:36:27.000,243,10979027,13005,0,1725017786,13006.40700413999,64.86813813000481,53373.04933896001 2024-08-30,11:36:28.000,243,10979085,12685,0,1725017787,13006.47436724,64.76945030999923,53373.007416240005 2024-08-30,11:36:29.000,243,10979085,12805,0,1725017788,13006.49457617,64.69895900999836,53373.04933896001 2024-08-30,11:36:30.000,243,10979096,12725,0,1725017789,13006.47436724,64.62846771000477,53372.97946776001 2024-08-30,11:36:31.000,243,10979052,12685,0,1725017790,13006.45415831,64.63551684000413,53373.02837760001 2024-08-30,11:36:32.000,243,10979044,12965,0,1725017791,13006.460894619995,64.55092728000454,53373.04933896001 2024-08-30,11:36:33.000,243,10979034,12845,0,1725017792,13006.501312479995,64.52977988999919,53373.07030032001 2024-08-30,11:36:34.000,243,10979043,12645,0,1725017793,13006.5147851,64.45223945999896,53373.0633132 2024-08-30,11:36:35.000,243,10979095,12605,0,1725017794,13006.501312479995,64.38879729000473,53373.11222304 2024-08-30,11:36:36.000,243,10979010,13045,0,1725017795,13006.58888450999,64.35355164000066,53373.09126168 2024-08-30,11:36:37.000,243,10979044,12685,0,1725017796,13006.59562082,64.29010946999915,53373.0633132 2024-08-30,11:36:38.000,243,10979060,12925,0,1725017797,13006.629302369991,64.25486382000236,53373.11921016001 2024-08-30,11:36:39.000,243,10979093,12965,0,1725017798,13006.63603868,64.19142165000085,53373.14017152 2024-08-30,11:36:40.000,243,10979067,12525,0,1725017799,13006.689929159991,64.16322513000341,53373.14715864001 2024-08-30,11:36:41.000,243,10979027,12565,0,1725017800,13006.737083330001,64.14207773999806,53373.18209424 2024-08-30,11:36:42.000,243,10979060,12965,0,1725017801,13006.811182739992,64.14207773999806,53373.16812000001 2024-08-30,11:36:43.000,243,10979088,12605,0,1725017802,13006.871809529992,64.09273383000254,53373.2030556 2024-08-30,11:36:44.000,243,10979053,12805,0,1725017803,13006.959381560002,64.05748817999847,53373.224016960005 2024-08-30,11:36:45.000,243,10979054,12525,0,1725017804,13007.053689899993,64.02224253000168,53373.28690104001 2024-08-30,11:36:46.000,243,10979061,12445,0,1725017805,13007.100844070002,63.98699688000488,53373.3078624 2024-08-30,11:36:47.000,243,10979059,12765,0,1725017806,13007.147998239998,64.00814427000296,53373.32882376 2024-08-30,11:36:48.000,243,10979032,13045,0,1725017807,13007.208625029998,64.04338991999975,53373.342798000005 2024-08-30,11:36:49.000,243,10979026,12965,0,1725017808,13007.242306579989,64.04338991999975,53373.41965632 2024-08-30,11:36:50.000,243,10979000,13005,0,1725017809,13007.269251819998,64.04338991999975,53373.43363056001 2024-08-30,11:36:51.000,243,10979066,13125,0,1725017810,13007.356823849994,64.0010951400036,53373.48254040001 2024-08-30,11:36:52.000,243,10979037,12605,0,1725017811,13007.370296469999,64.00814427000296,53373.52446312 2024-08-30,11:36:53.000,243,10979015,12565,0,1725017812,13007.377032779994,63.979947749998246,53373.559398720005 2024-08-30,11:36:54.000,243,10979068,12685,0,1725017813,13007.390505399999,63.93060384000273,53373.63625704 2024-08-30,11:36:55.000,243,10979074,12805,0,1725017814,13007.40397801999,63.8883090599993,53373.64324416 2024-08-30,11:36:56.000,243,10979064,12885,0,1725017815,13007.451132189999,63.8883090599993,53373.64324416 2024-08-30,11:36:57.000,243,10979133,13005,0,1725017816,13007.437659569994,63.860112540001865,53373.678179760005 2024-08-30,11:36:58.000,243,10979031,12765,0,1725017817,13007.538704219995,63.846014280003146,53373.70612824 2024-08-30,11:36:59.000,243,10979007,12725,0,1725017818,13007.639748869995,63.796670370000356,53373.775999440004 2024-08-30,11:37:00.000,243,10979090,12885,0,1725017819,13007.70711196999,63.77552298000228,53373.78997368001 2024-08-30,11:37:01.000,243,10979052,12445,0,1725017820,13007.801420309996,63.76142472000356,53373.8318964 2024-08-30,11:37:02.000,243,10979050,12605,0,1725017821,13007.85531079,63.76142472000356,53373.86683200001 2024-08-30,11:37:03.000,243,10979075,12765,0,1725017822,13007.956355440001,63.74027732999821,53373.86683200001 2024-08-30,11:37:04.000,243,10979090,12645,0,1725017823,13008.050663779992,63.683884290003334,53373.943690320004 2024-08-30,11:37:05.000,243,10979045,12965,0,1725017824,13008.192126289992,63.61339299000247,53373.97862592 2024-08-30,11:37:06.000,243,10979047,12925,0,1725017825,13008.266225699997,63.59224560000439,53373.98561304001 2024-08-30,11:37:07.000,243,10979058,12685,0,1725017826,13008.407688209998,63.585196469997754,53374.04849712 2024-08-30,11:37:08.000,243,10979072,12605,0,1725017827,13008.522205479989,63.60634386000311,53374.111381200004 2024-08-30,11:37:09.000,243,10979069,12925,0,1725017828,13008.62325012999,63.571098209999036,53374.15330392001 2024-08-30,11:37:10.000,243,10979042,12845,0,1725017829,13008.78492156999,63.61339299000247,53374.19522664 2024-08-30,11:37:11.000,243,10979046,12645,0,1725017830,13008.86575728999,63.59224560000439,53374.25112360001 2024-08-30,11:37:12.000,243,10979066,12605,0,1725017831,13009.03416504,63.53585256000224,53374.30702056 2024-08-30,11:37:13.000,243,10979064,12925,0,1725017832,13009.101528139996,63.48650864999945,53374.37689176 2024-08-30,11:37:14.000,243,10979051,12965,0,1725017833,13009.189100169991,63.47241039000073,53374.397853120005 2024-08-30,11:37:15.000,243,10979028,12885,0,1725017834,13009.283408509997,63.51470517000416,53374.46073720001 2024-08-30,11:37:16.000,243,10979044,13125,0,1725017835,13009.330562679992,63.49355777999881,53374.55855688001 2024-08-30,11:37:17.000,243,10979058,12925,0,1725017836,13009.404662089997,63.48650864999945,53374.55156976 2024-08-30,11:37:18.000,243,10979055,12965,0,1725017837,13009.458552570002,63.51470517000416,53374.58650536001 2024-08-30,11:37:19.000,243,10979074,12805,0,1725017838,13009.519179360002,63.50060690999817,53374.64240232 2024-08-30,11:37:20.000,243,10979060,12765,0,1725017839,13009.573069839993,63.458312130002014,53374.6703508 2024-08-30,11:37:21.000,243,10979048,12805,0,1725017840,13009.660641869988,63.451263000002655,53374.78913184 2024-08-30,11:37:22.000,243,10979067,12725,0,1725017841,13009.761686519989,63.451263000002655,53374.77515760001 2024-08-30,11:37:23.000,243,10979087,12525,0,1725017842,13009.86273116999,63.43716474000394,53374.86599016 2024-08-30,11:37:24.000,243,10979035,12845,0,1725017843,13009.977248439995,63.451263000002655,53374.88695152 2024-08-30,11:37:25.000,243,10979038,13005,0,1725017844,13010.058084159995,63.42306647999794,53374.91490000001 2024-08-30,11:37:26.000,243,10979071,12965,0,1725017845,13010.159128809995,63.33847691999836,53374.93586136 2024-08-30,11:37:27.000,243,10979048,12685,0,1725017846,13010.16586511999,63.36667344000307,53374.97778408 2024-08-30,11:37:28.000,243,10979023,12765,0,1725017847,13010.24670083999,63.38077170000179,53374.970796960006 2024-08-30,11:37:29.000,243,10979056,12845,0,1725017848,13010.280382389996,63.31028040000092,53375.04066816001 2024-08-30,11:37:30.000,243,10979029,12605,0,1725017849,13010.327536559991,63.25388735999877,53375.07560376 2024-08-30,11:37:31.000,243,10979060,12685,0,1725017850,13010.394899660001,63.225690840001334,53375.1245136 2024-08-30,11:37:32.000,243,10979036,12765,0,1725017851,13010.428581209992,63.183396059997904,53375.14547496 2024-08-30,11:37:33.000,243,10979058,12725,0,1725017852,13010.482471689997,63.13405215000239,53375.15246208 2024-08-30,11:37:34.000,243,10979030,13085,0,1725017853,13010.509416929992,63.09175736999896,53375.14547496 2024-08-30,11:37:35.000,243,10979019,12965,0,1725017854,13010.576780030002,63.05651172000216,53375.18041056001 2024-08-30,11:37:36.000,243,10979032,12845,0,1725017855,13010.671088369993,62.97897129000194,53375.22932040001 2024-08-30,11:37:37.000,243,10979070,12765,0,1725017856,13010.650879439992,62.943725639997865,53375.20137192 2024-08-30,11:37:38.000,243,10979078,12445,0,1725017857,13010.751924089993,62.88733260000299,53375.264256 2024-08-30,11:37:39.000,243,10979046,12645,0,1725017858,13010.765396709998,62.8379886900002,53375.236307520005 2024-08-30,11:37:40.000,243,10979070,12925,0,1725017859,13010.805814569998,62.7393008700019,53375.27823024001 2024-08-30,11:37:41.000,243,10979110,12645,0,1725017860,13010.799078259988,62.71815348000382,53375.306178720006 2024-08-30,11:37:42.000,243,10979052,12965,0,1725017861,13010.826023499998,62.66176044000167,53375.306178720006 2024-08-30,11:37:43.000,243,10979083,12925,0,1725017862,13010.873177669993,62.633563920004235,53375.355088560005 2024-08-30,11:37:44.000,243,10979063,12765,0,1725017863,13010.913595529993,62.59831827000016,53375.31316584 2024-08-30,11:37:45.000,243,10979066,12845,0,1725017864,13010.974222319994,62.52077783999994,53375.29220448 2024-08-30,11:37:46.000,243,10978998,12805,0,1725017865,13011.048321729999,62.47848306000378,53375.34111432 2024-08-30,11:37:47.000,243,10979066,12525,0,1725017866,13011.156102689994,62.400942630003556,53375.29220448 2024-08-30,11:37:48.000,243,10979071,12925,0,1725017867,13011.176311619995,62.32340220000333,53375.25028176001 2024-08-30,11:37:49.000,243,10979001,12725,0,1725017868,13011.257147339995,62.25291090000246,53375.24329464 2024-08-30,11:37:50.000,243,10979028,12445,0,1725017869,13011.31103782,62.16127221000352,53375.29919160001 2024-08-30,11:37:51.000,243,10979068,12605,0,1725017870,13011.34471936999,62.140124819998164,53375.27823024001 2024-08-30,11:37:52.000,243,10979073,12805,0,1725017871,13011.378400919995,62.01324048000242,53375.29919160001 2024-08-30,11:37:53.000,243,10979070,12685,0,1725017872,13011.41208247,61.97094569999899,53375.29220448 2024-08-30,11:37:54.000,243,10979086,12565,0,1725017873,13011.398609849995,61.893405269998766,53375.236307520005 2024-08-30,11:37:55.000,243,10979075,12845,0,1725017874,13011.439027709996,61.86520875000133,53375.25028176001 2024-08-30,11:37:56.000,243,10979080,12765,0,1725017875,13011.506390809991,61.81586483999854,53375.1943848 2024-08-30,11:37:57.000,243,10979101,12525,0,1725017876,13011.55354498,61.731275279998954,53375.25726888001 2024-08-30,11:37:58.000,243,10979101,12765,0,1725017877,13011.55354498,61.63258746000065,53375.17342344 2024-08-30,11:37:59.000,243,10979082,12885,0,1725017878,13011.573753910001,61.56914528999914,53375.16643632 2024-08-30,11:38:00.000,243,10979047,12725,0,1725017879,13011.540072359996,61.46340834000148,53375.15246208 2024-08-30,11:38:01.000,243,10979037,12845,0,1725017880,13011.55354498,61.42816269000468,53375.15246208 2024-08-30,11:38:02.000,243,10979108,12725,0,1725017881,13011.587226529991,61.35062226000446,53375.117526480004 2024-08-30,11:38:03.000,243,10979062,12805,0,1725017882,13011.600699149996,61.25193443999888,53375.13150072001 2024-08-30,11:38:04.000,243,10979064,12605,0,1725017883,13011.573753910001,61.16734487999929,53375.08259088001 2024-08-30,11:38:05.000,243,10979086,12925,0,1725017884,13011.627644389991,61.139148360001855,53375.03368104 2024-08-30,11:38:06.000,243,10979091,12725,0,1725017885,13011.668062249992,61.03341141000419,53375.07560376 2024-08-30,11:38:07.000,243,10979089,12685,0,1725017886,13011.721952729997,61.02636228000483,53375.07560376 2024-08-30,11:38:08.000,243,10978999,12565,0,1725017887,13011.802788449997,60.94177271999797,53375.04066816001 2024-08-30,11:38:09.000,243,10979083,12925,0,1725017888,13011.843206309997,60.87833055000374,53375.02669392 2024-08-30,11:38:10.000,243,10979096,13125,0,1725017889,13011.863415239997,60.82193751000159,53374.9847712 2024-08-30,11:38:11.000,243,10979071,12765,0,1725017890,13011.883624169997,60.76554446999944,53374.970796960006 2024-08-30,11:38:12.000,243,10979095,12765,0,1725017891,13011.870151549992,60.680954909999855,53374.96380984001 2024-08-30,11:38:13.000,243,10979066,12925,0,1725017892,13011.924042029998,60.59636535000027,53374.949835600004 2024-08-30,11:38:14.000,243,10979076,12805,0,1725017893,13011.944250959998,60.554070570004114,53374.91490000001 2024-08-30,11:38:15.000,243,10979059,12805,0,1725017894,13012.025086679998,60.39898971000366,53374.90791288 2024-08-30,11:38:16.000,243,10979097,12965,0,1725017895,13012.038559299988,60.321449280003435,53374.83804168 2024-08-30,11:38:17.000,243,10979096,12605,0,1725017896,13012.078977159988,60.215712329998496,53374.75419624001 2024-08-30,11:38:18.000,243,10979039,13045,0,1725017897,13012.099186089989,60.13112276999891,53374.76817048 2024-08-30,11:38:19.000,243,10979065,12765,0,1725017898,13012.105922399998,60.088827990002756,53374.77515760001 2024-08-30,11:38:20.000,243,10979078,12965,0,1725017899,13012.085713469998,60.02538582000125,53374.71926064 2024-08-30,11:38:21.000,243,10979022,12685,0,1725017900,13012.092449779993,59.94079626000166,53374.72624776001 2024-08-30,11:38:22.000,243,10979047,12765,0,1725017901,13012.052031919993,59.863255830001435,53374.684325040005 2024-08-30,11:38:23.000,243,10979058,12605,0,1725017902,13012.038559299988,59.73637148999842,53374.635415200006 2024-08-30,11:38:24.000,243,10979077,12965,0,1725017903,13011.991405129993,59.60243802000332,53374.565544000005 2024-08-30,11:38:25.000,243,10979068,13005,0,1725017904,13011.964459889998,59.49670106999838,53374.54458264 2024-08-30,11:38:26.000,243,10979082,12965,0,1725017905,13011.977932510003,59.36276760000328,53374.52362128 2024-08-30,11:38:27.000,243,10979045,12765,0,1725017906,13011.937514650002,59.221785000001546,53374.43977584001 2024-08-30,11:38:28.000,243,10979098,12925,0,1725017907,13011.870151549992,59.14424457000132,53374.41182736001 2024-08-30,11:38:29.000,243,10979070,12765,0,1725017908,13011.849942619992,59.045556750003016,53374.32099480001 2024-08-30,11:38:30.000,243,10979053,12685,0,1725017909,13011.843206309997,58.98211458000151,53374.27208496001 2024-08-30,11:38:31.000,243,10979027,12685,0,1725017910,13011.789315829992,58.84113197999977,53374.25811072 2024-08-30,11:38:32.000,243,10979059,12765,0,1725017911,13011.755634280002,58.74949329000083,53374.16029104 2024-08-30,11:38:33.000,243,10979065,12765,0,1725017912,13011.755634280002,58.62260894999781,53374.111381200004 2024-08-30,11:38:34.000,243,10979094,12765,0,1725017913,13011.742161659997,58.538019389998226,53374.02753576 2024-08-30,11:38:35.000,243,10979055,12765,0,1725017914,13011.742161659997,58.38293852999777,53373.90875472001 2024-08-30,11:38:36.000,243,10979023,12925,0,1725017915,13011.735425350002,58.31244723000418,53373.86683200001 2024-08-30,11:38:37.000,243,10979065,12925,0,1725017916,13011.695007490001,58.185562890001165,53373.80394792 2024-08-30,11:38:38.000,243,10979071,12845,0,1725017917,13011.620908079996,58.0798259400035,53373.7620252 2024-08-30,11:38:39.000,243,10979036,12525,0,1725017918,13011.567017599991,57.952941600000486,53373.6572184 2024-08-30,11:38:40.000,243,10979056,13085,0,1725017919,13011.580490219996,57.840155520003464,53373.60132144001 2024-08-30,11:38:41.000,243,10979079,12765,0,1725017920,13011.53333605,57.74851683000452,53373.50350176001 2024-08-30,11:38:42.000,243,10979059,12645,0,1725017921,13011.51312712,57.63573075000022,53373.49651464 2024-08-30,11:38:43.000,243,10979059,12725,0,1725017922,13011.479445569996,57.551141190000635,53373.40568208001 2024-08-30,11:38:44.000,243,10979094,12445,0,1725017923,13011.42555508999,57.47360076000041,53373.28690104001 2024-08-30,11:38:45.000,243,10979050,12765,0,1725017924,13011.41208247,57.367863810002746,53373.244978320006 2024-08-30,11:38:46.000,243,10979034,12845,0,1725017925,13011.39187354,57.25507772999845,53373.175107120005 2024-08-30,11:38:47.000,243,10979037,12565,0,1725017926,13011.378400919995,57.10704600000463,53373.14017152 2024-08-30,11:38:48.000,243,10979094,12605,0,1725017927,13011.337983059995,57.0647512200012,53373.07030032001 2024-08-30,11:38:49.000,243,10979087,12685,0,1725017928,13011.31103782,56.98016166000161,53372.993442 2024-08-30,11:38:50.000,243,10979074,12885,0,1725017929,13011.34471936999,56.860326449997956,53372.9235708 2024-08-30,11:38:51.000,243,10979060,12765,0,1725017930,13011.28409257999,56.77573688999837,53372.89562232 2024-08-30,11:38:52.000,243,10979091,12645,0,1725017931,13011.29082889,56.726392980002856,53372.769854160004 2024-08-30,11:38:53.000,243,10979023,12565,0,1725017932,13011.297565199995,56.64885255000263,53372.73491856001 2024-08-30,11:38:54.000,243,10979045,12925,0,1725017933,13011.216729479995,56.52196820999961,53372.65806024 2024-08-30,11:38:55.000,243,10979071,12685,0,1725017934,13011.2302021,56.42328039000131,53372.602163280004 2024-08-30,11:38:56.000,243,10979109,12925,0,1725017935,13011.18978424,56.289346919998934,53372.48338224 2024-08-30,11:38:57.000,243,10979064,12965,0,1725017936,13011.16283899999,56.19065910000063,53372.406523920006 2024-08-30,11:38:58.000,243,10979061,12645,0,1725017937,13011.135893759994,56.08492215000297,53372.385562560004 2024-08-30,11:38:59.000,243,10979093,12645,0,1725017938,13011.14263006999,56.02852911000082,53372.35761408001 2024-08-30,11:39:00.000,243,10979077,12685,0,1725017939,13011.08200327999,55.915743030003796,53372.287742880006 2024-08-30,11:39:01.000,243,10979040,12765,0,1725017940,13011.048321729999,55.866399120001006,53372.2248588 2024-08-30,11:39:02.000,243,10979050,12805,0,1725017941,13010.974222319994,55.73951477999799,53372.17594896 2024-08-30,11:39:03.000,243,10979069,12765,0,1725017942,13010.920331839989,55.62672870000097,53372.06415504001 2024-08-30,11:39:04.000,243,10979012,12885,0,1725017943,13010.947277079998,55.59853218000353,53372.02921944 2024-08-30,11:39:05.000,243,10979060,13005,0,1725017944,13010.900122909989,55.49984435999795,53371.99428384001 2024-08-30,11:39:06.000,243,10979064,12805,0,1725017945,13010.927068149998,55.37296002000221,53371.89646416001 2024-08-30,11:39:07.000,243,10979089,12565,0,1725017946,13010.900122909989,55.288370460002625,53371.882489920004 2024-08-30,11:39:08.000,243,10979058,13005,0,1725017947,13010.906859219998,55.19673177000368,53371.79864448 2024-08-30,11:39:09.000,243,10979078,12605,0,1725017948,13010.879913979988,55.09099481999874,53371.72877328001 2024-08-30,11:39:10.000,243,10979056,12845,0,1725017949,13010.913595529993,55.055749170001945,53371.63794072001 2024-08-30,11:39:11.000,243,10979087,12805,0,1725017950,13010.900122909989,55.07689656000002,53371.596018000004 2024-08-30,11:39:12.000,243,10979071,12725,0,1725017951,13010.879913979988,54.95001222000428,53371.51915968001 2024-08-30,11:39:13.000,243,10979075,12885,0,1725017952,13010.859705049988,54.93591395999829,53371.47723696 2024-08-30,11:39:14.000,243,10979080,12965,0,1725017953,13010.826023499998,54.830177010000625,53371.400378640006 2024-08-30,11:39:15.000,243,10979003,12525,0,1725017954,13010.799078259988,54.710341800004244,53371.330507440005 2024-08-30,11:39:16.000,243,10979021,12445,0,1725017955,13010.724978849998,54.62575224000466,53371.26762336 2024-08-30,11:39:17.000,243,10979056,12725,0,1725017956,13010.731715159993,54.57640833000187,53371.246662 2024-08-30,11:39:18.000,243,10979107,12765,0,1725017957,13010.671088369993,54.49181877000228,53371.162816560005 2024-08-30,11:39:19.000,243,10979082,12565,0,1725017958,13010.657615750002,54.414278340002056,53371.12089384 2024-08-30,11:39:20.000,243,10979088,12845,0,1725017959,13010.610461579992,54.364934429999266,53371.05800976001 2024-08-30,11:39:21.000,243,10979045,12565,0,1725017960,13010.536362170002,54.30854139000439,53371.01608704001 2024-08-30,11:39:22.000,243,10979079,12605,0,1725017961,13010.502680619997,54.27329574000032,53370.90429312 2024-08-30,11:39:23.000,243,10979084,12605,0,1725017962,13010.435317520001,54.16755879000266,53370.8623704 2024-08-30,11:39:24.000,243,10979088,12525,0,1725017963,13010.415108590001,54.11116575000051,53370.827434800005 2024-08-30,11:39:25.000,243,10979112,12965,0,1725017964,13010.381427039996,54.019527060001565,53370.78551208 2024-08-30,11:39:26.000,243,10979086,12685,0,1725017965,13010.320800249996,53.9490357600007,53370.66673104 2024-08-30,11:39:27.000,243,10979090,12805,0,1725017966,13010.300591319996,53.87149533000047,53370.63878256 2024-08-30,11:39:28.000,243,10979069,12765,0,1725017967,13010.25343715,53.8010040299996,53370.6178212 2024-08-30,11:39:29.000,243,10979101,12765,0,1725017968,13010.20628297999,53.75166012000409,53370.52000152 2024-08-30,11:39:30.000,243,10979102,12965,0,1725017969,13010.219755599996,53.71641447000002,53370.53397576001 2024-08-30,11:39:31.000,243,10979074,12565,0,1725017970,13010.179337739995,53.66002142999787,53370.443143200006 2024-08-30,11:39:32.000,243,10979097,12685,0,1725017971,13010.179337739995,53.63887403999979,53370.42916896 2024-08-30,11:39:33.000,243,10979035,12805,0,1725017972,13010.18607404999,53.59657926000364,53370.34532352001 2024-08-30,11:39:34.000,243,10979055,12765,0,1725017973,13010.11197464,53.54723535000085,53370.29641368001 2024-08-30,11:39:35.000,243,10979049,12645,0,1725017974,13010.14565618999,53.48379317999934,53370.28942656 2024-08-30,11:39:36.000,243,10979055,12845,0,1725017975,13010.03113892,53.434449270003824,53370.19859400001 2024-08-30,11:39:37.000,243,10979079,12525,0,1725017976,13009.997457369995,53.371007100002316,53370.12173568 2024-08-30,11:39:38.000,243,10979093,12605,0,1725017977,13009.99072106,53.321663189999526,53370.086800080004 2024-08-30,11:39:39.000,243,10979049,12645,0,1725017978,13009.977248439995,53.26527015000465,53370.04487736 2024-08-30,11:39:40.000,243,10979087,13125,0,1725017979,13010.01092999,53.18068058999779,53370.03090312001 2024-08-30,11:39:41.000,243,10979093,13045,0,1725017980,13010.02440260999,53.07494364000013,53369.9540448 2024-08-30,11:39:42.000,243,10979054,12445,0,1725017981,13010.10523832999,52.9974032099999,53369.93308344001 2024-08-30,11:39:43.000,243,10979060,12965,0,1725017982,13010.09176571,52.926911909999035,53369.88417360001 2024-08-30,11:39:44.000,243,10979040,12685,0,1725017983,13010.16586511999,52.83527322000009,53369.85622512 2024-08-30,11:39:45.000,243,10979038,12845,0,1725017984,13010.16586511999,52.80707670000265,53369.849238 2024-08-30,11:39:46.000,243,10979080,12565,0,1725017985,13010.21301929,52.70838888000435,53369.772379680006 2024-08-30,11:39:47.000,243,10979066,13125,0,1725017986,13010.24670083999,52.60265192999941,53369.76539256001 2024-08-30,11:39:48.000,243,10979052,12365,0,1725017987,13010.280382389996,52.518062369999825,53369.76539256001 2024-08-30,11:39:49.000,243,10979047,12565,0,1725017988,13010.307327629991,52.46871846000431,53369.67456000001 2024-08-30,11:39:50.000,243,10979060,12885,0,1725017989,13010.31406394,52.4405219399996,53369.702508480004 2024-08-30,11:39:51.000,243,10979080,12765,0,1725017990,13010.307327629991,52.391178030004085,53369.62565016001 2024-08-30,11:39:52.000,243,10979075,12885,0,1725017991,13010.320800249996,52.3065884700045,53369.59071456 2024-08-30,11:39:53.000,243,10979069,12845,0,1725017992,13010.361218109996,52.26429369000107,53369.61167592 2024-08-30,11:39:54.000,243,10979075,12845,0,1725017993,13010.327536559991,52.14445848000469,53369.59071456 2024-08-30,11:39:55.000,243,10979076,12925,0,1725017994,13010.327536559991,52.08806544000254,53369.5697532 2024-08-30,11:39:56.000,243,10979089,12765,0,1725017995,13010.327536559991,52.01052501000231,53369.52084336 2024-08-30,11:39:57.000,243,10979045,13005,0,1725017996,13010.280382389996,51.940033710001444,53369.51385624 2024-08-30,11:39:58.000,243,10979078,12885,0,1725017997,13010.27364608,51.890689799998654,53369.45795928001 2024-08-30,11:39:59.000,243,10979082,12805,0,1725017998,13010.260173459996,51.85544415000186,53369.436997920006 2024-08-30,11:40:00.000,243,10979056,12725,0,1725017999,13010.280382389996,51.78495285000099,53369.40904944001 2024-08-30,11:40:01.000,243,10979049,12605,0,1725018000,13010.320800249996,51.67921590000333,53369.367126720004 2024-08-30,11:40:02.000,243,10979052,12565,0,1725018001,13010.33427287,51.59462634000374,53369.33917824001 2024-08-30,11:40:03.000,243,10979077,12885,0,1725018002,13010.327536559991,51.531184170002234,53369.31122976001 2024-08-30,11:40:04.000,243,10979052,12805,0,1725018003,13010.354481800001,51.467742000000726,53369.248345680004 2024-08-30,11:40:05.000,243,10979031,12805,0,1725018004,13010.354481800001,51.3902015700005,53369.24135856001 2024-08-30,11:40:06.000,243,10979039,12885,0,1725018005,13010.381427039996,51.34085765999771,53369.220397200006 2024-08-30,11:40:07.000,243,10979079,12565,0,1725018006,13010.33427287,51.242169839999406,53369.13655176 2024-08-30,11:40:08.000,243,10979049,12605,0,1725018007,13010.31406394,51.19987506000325,53369.23437144 2024-08-30,11:40:09.000,243,10979074,12685,0,1725018008,13010.307327629991,51.12938376000238,53369.150526000005 2024-08-30,11:40:10.000,243,10979008,12605,0,1725018009,13010.29385501,51.065941590000875,53369.13655176 2024-08-30,11:40:11.000,243,10979057,13085,0,1725018010,13010.29385501,51.016597679998085,53369.12956464 2024-08-30,11:40:12.000,243,10979082,12365,0,1725018011,13010.300591319996,50.98840116000065,53369.10860328 2024-08-30,11:40:13.000,243,10979044,12645,0,1725018012,13010.307327629991,50.91790985999978,53369.00379648001 2024-08-30,11:40:14.000,243,10979080,12765,0,1725018013,13010.27364608,50.889713340002345,53368.99680936 2024-08-30,11:40:15.000,243,10979037,12645,0,1725018014,13010.31406394,50.82627117000084,53368.97584800001 2024-08-30,11:40:16.000,243,10979081,12605,0,1725018015,13010.287118699991,50.80512378000276,53368.92693816001 2024-08-30,11:40:17.000,243,10979047,12725,0,1725018016,13010.29385501,50.81922204000148,53368.89898968 2024-08-30,11:40:18.000,243,10979064,12765,0,1725018017,13010.347745489991,50.81217291000212,53368.89898968 2024-08-30,11:40:19.000,243,10979061,13005,0,1725018018,13010.341009179996,50.76987812999869,53368.84309272 2024-08-30,11:40:20.000,243,10979093,12885,0,1725018019,13010.374690730001,50.720534220003174,53368.815144240005 2024-08-30,11:40:21.000,243,10979102,12845,0,1725018020,13010.354481800001,50.657092050001665,53368.77322152 2024-08-30,11:40:22.000,243,10979093,12805,0,1725018021,13010.381427039996,50.62184640000487,53368.77322152 2024-08-30,11:40:23.000,243,10979041,12685,0,1725018022,13010.341009179996,50.53020770999865,53368.75226016 2024-08-30,11:40:24.000,243,10979010,12565,0,1725018023,13010.361218109996,50.46676554000442,53368.73828592001 2024-08-30,11:40:25.000,243,10979013,12925,0,1725018024,13010.361218109996,50.438569019999704,53368.75924728001 2024-08-30,11:40:26.000,243,10979070,12685,0,1725018025,13010.401635969996,50.375126849998196,53368.71033744001 2024-08-30,11:40:27.000,243,10979115,12725,0,1725018026,13010.401635969996,50.36102858999948,53368.717324560006 2024-08-30,11:40:28.000,243,10979050,12365,0,1725018027,13010.421844899996,50.29758641999797,53368.70335032 2024-08-30,11:40:29.000,243,10979042,12605,0,1725018028,13010.361218109996,50.32578294000268,53368.65444048 2024-08-30,11:40:30.000,243,10979034,12805,0,1725018029,13010.347745489991,50.262340770001174,53368.70335032 2024-08-30,11:40:31.000,243,10979064,12965,0,1725018030,13010.361218109996,50.29053728999861,53368.626492 2024-08-30,11:40:32.000,243,10979091,12725,0,1725018031,13010.347745489991,50.26938990000053,53368.58456928 2024-08-30,11:40:33.000,243,10979054,12885,0,1725018032,13010.307327629991,50.198898599999666,53368.549633680006 2024-08-30,11:40:34.000,243,10979087,12605,0,1725018033,13010.327536559991,50.17070208000223,53368.53565944 2024-08-30,11:40:35.000,243,10979089,12645,0,1725018034,13010.347745489991,50.16365295000287,53368.50771096 2024-08-30,11:40:36.000,243,10979041,12725,0,1725018035,13010.300591319996,50.13545642999816,53368.52168520001 2024-08-30,11:40:37.000,243,10979044,13045,0,1725018036,13010.23322822,50.093161650002,53368.409891280004 2024-08-30,11:40:38.000,243,10979044,12965,0,1725018037,13010.300591319996,50.093161650002,53368.44482688 2024-08-30,11:40:39.000,243,10979067,12725,0,1725018038,13010.287118699991,50.00857209000242,53368.46578824 2024-08-30,11:40:40.000,243,10979074,12645,0,1725018039,13010.280382389996,49.98742470000434,53368.47277536001 2024-08-30,11:40:41.000,243,10979048,12885,0,1725018040,13010.25343715,49.973326439998345,53368.42386552001 2024-08-30,11:40:42.000,243,10979071,12805,0,1725018041,13010.219755599996,49.94512992000091,53368.40290416001 2024-08-30,11:40:43.000,243,10979057,12605,0,1725018042,13010.22649190999,49.93808079000155,53368.36796856 2024-08-30,11:40:44.000,243,10979077,12605,0,1725018043,13010.159128809995,49.93103166000219,53368.39591704 2024-08-30,11:40:45.000,243,10979047,12845,0,1725018044,13010.1523925,49.902835140004754,53368.34002008 2024-08-30,11:40:46.000,243,10979072,12685,0,1725018045,13010.159128809995,49.8816877499994,53368.29809736 2024-08-30,11:40:47.000,243,10979051,12765,0,1725018046,13010.18607404999,49.8816877499994,53368.33303296001 2024-08-30,11:40:48.000,243,10979072,13005,0,1725018047,13010.159128809995,49.853491230001964,53368.312071600005 2024-08-30,11:40:49.000,243,10979044,12765,0,1725018048,13010.13218357,49.81824557999789,53368.277136 2024-08-30,11:40:50.000,243,10979072,12605,0,1725018049,13010.09176571,49.7829999300011,53368.23521328001 2024-08-30,11:40:51.000,243,10979070,12605,0,1725018050,13010.09176571,49.804147319999174,53368.20726480001 2024-08-30,11:40:52.000,243,10979010,12525,0,1725018051,13010.07155678,49.76890167000238,53368.1723292 2024-08-30,11:40:53.000,243,10979050,12485,0,1725018052,13010.06482046999,49.7477542800043,53368.144380720005 2024-08-30,11:40:54.000,243,10979056,12765,0,1725018053,13010.04461153999,49.71955775999959,53368.13040648 2024-08-30,11:40:55.000,243,10979026,12525,0,1725018054,13010.078293089995,49.65611558999808,53368.144380720005 2024-08-30,11:40:56.000,243,10979042,12765,0,1725018055,13010.11197464,49.59267342000385,53368.13040648 2024-08-30,11:40:57.000,243,10979015,12605,0,1725018056,13010.08502939999,49.571526029998495,53368.025599680004 2024-08-30,11:40:58.000,243,10979087,12765,0,1725018057,13010.12544725999,49.5362803800017,53368.01861256001 2024-08-30,11:40:59.000,243,10979042,12525,0,1725018058,13010.138919879995,49.50808386000426,53367.9627156 2024-08-30,11:41:00.000,243,10979047,12925,0,1725018059,13010.18607404999,49.47988733999955,53367.92079288001 2024-08-30,11:41:01.000,243,10979016,12805,0,1725018060,13010.20628297999,49.50808386000426,53367.89983152001 2024-08-30,11:41:02.000,243,10979022,12685,0,1725018061,13010.23322822,49.430543430004036,53367.85092168001 2024-08-30,11:41:03.000,243,10979078,12845,0,1725018062,13010.23322822,49.37415039000189,53367.808998960005 2024-08-30,11:41:04.000,243,10979057,12965,0,1725018063,13010.287118699991,49.3248064799991,53367.76707624 2024-08-30,11:41:05.000,243,10979022,12605,0,1725018064,13010.29385501,49.28251170000294,53367.73912776 2024-08-30,11:41:06.000,243,10979012,12725,0,1725018065,13010.25343715,49.18382388000464,53367.711179280006 2024-08-30,11:41:07.000,243,10979054,12805,0,1725018066,13010.26690976999,49.162676489999285,53367.66925656 2024-08-30,11:41:08.000,243,10979068,12845,0,1725018067,13010.280382389996,49.09923431999778,53367.578424 2024-08-30,11:41:09.000,243,10979039,12605,0,1725018068,13010.300591319996,49.09923431999778,53367.55746264 2024-08-30,11:41:10.000,243,10979054,12925,0,1725018069,13010.327536559991,49.028743020004185,53367.522527040004 2024-08-30,11:41:11.000,243,10979053,12925,0,1725018070,13010.327536559991,49.00054649999947,53367.473617200005 2024-08-30,11:41:12.000,243,10979054,12605,0,1725018071,13010.388163349991,49.00054649999947,53367.473617200005 2024-08-30,11:41:13.000,243,10979047,12965,0,1725018072,13010.421844899996,48.9441534600046,53367.43169448 2024-08-30,11:41:14.000,243,10979060,12885,0,1725018073,13010.415108590001,48.96530085000268,53367.375797520006 2024-08-30,11:41:15.000,243,10979049,12805,0,1725018074,13010.428581209992,48.937104329997965,53367.32688768001 2024-08-30,11:41:16.000,243,10979038,13005,0,1725018075,13010.468999069992,48.937104329997965,53367.27099072 2024-08-30,11:41:17.000,243,10979024,12885,0,1725018076,13010.509416929992,48.91595693999989,53367.21509376 2024-08-30,11:41:18.000,243,10979102,12965,0,1725018077,13010.529625859992,48.937104329997965,53367.18015816001 2024-08-30,11:41:19.000,243,10979051,12685,0,1725018078,13010.522889549997,48.88071129000309,53367.14522256 2024-08-30,11:41:20.000,243,10979017,12605,0,1725018079,13010.522889549997,48.84546563999902,53367.13124832001 2024-08-30,11:41:21.000,243,10979049,12765,0,1725018080,13010.543098479997,48.78907260000415,53367.06836424 2024-08-30,11:41:22.000,243,10979022,12565,0,1725018081,13010.563307409997,48.76792520999879,53367.07535136 2024-08-30,11:41:23.000,243,10979051,12845,0,1725018082,13010.570043719992,48.77497433999815,53367.00548016 2024-08-30,11:41:24.000,243,10979074,12605,0,1725018083,13010.576780030002,48.753826950000075,53366.970544560005 2024-08-30,11:41:25.000,243,10979042,12765,0,1725018084,13010.529625859992,48.78907260000415,53366.93560896 2024-08-30,11:41:26.000,243,10979041,12805,0,1725018085,13010.522889549997,48.8313673800003,53366.9495832 2024-08-30,11:41:27.000,243,10979058,12605,0,1725018086,13010.529625859992,48.78202347000479,53366.91464760001 2024-08-30,11:41:28.000,243,10979092,12565,0,1725018087,13010.536362170002,48.76792520999879,53366.86573776001 2024-08-30,11:41:29.000,243,10979062,12445,0,1725018088,13010.576780030002,48.78907260000415,53366.83080216 2024-08-30,11:41:30.000,243,10979074,12805,0,1725018089,13010.630670509992,48.72563043000264,53366.851763520004 2024-08-30,11:41:31.000,243,10979092,12805,0,1725018090,13010.650879439992,48.77497433999815,53366.72599536001 2024-08-30,11:41:32.000,243,10979013,12885,0,1725018091,13010.691297299993,48.78202347000479,53366.705034000006 2024-08-30,11:41:33.000,243,10979079,12805,0,1725018092,13010.751924089993,48.78202347000479,53366.69804688001 2024-08-30,11:41:34.000,243,10979045,12605,0,1725018093,13010.792341949993,48.760876079999434,53366.67708552001 2024-08-30,11:41:35.000,243,10979000,12765,0,1725018094,13010.785605639998,48.760876079999434,53366.64214992 2024-08-30,11:41:36.000,243,10979061,12645,0,1725018095,13010.792341949993,48.760876079999434,53366.64214992 2024-08-30,11:41:37.000,243,10979044,12645,0,1725018096,13010.832759809993,48.746777820000716,53366.62118856 2024-08-30,11:41:38.000,243,10979064,12765,0,1725018097,13010.873177669993,48.78907260000415,53366.62118856 2024-08-30,11:41:39.000,243,10979027,12525,0,1725018098,13010.920331839989,48.76792520999879,53366.62118856 2024-08-30,11:41:40.000,243,10979041,12525,0,1725018099,13010.967486009999,48.78202347000479,53366.57227872 2024-08-30,11:41:41.000,243,10979036,12725,0,1725018100,13010.980958629989,48.77497433999815,53366.57227872 2024-08-30,11:41:42.000,243,10979060,12685,0,1725018101,13010.980958629989,48.760876079999434,53366.57926584001 2024-08-30,11:41:43.000,243,10979062,12605,0,1725018102,13010.927068149998,48.796121730003506,53366.586252960005 2024-08-30,11:41:44.000,243,10979031,12685,0,1725018103,13010.906859219998,48.83841650999966,53366.53035600001 2024-08-30,11:41:45.000,243,10979039,12525,0,1725018104,13010.900122909989,48.83841650999966,53366.50939464001 2024-08-30,11:41:46.000,243,10979044,12765,0,1725018105,13010.913595529993,48.8313673800003,53366.50939464001 2024-08-30,11:41:47.000,243,10979055,12645,0,1725018106,13010.980958629989,48.83841650999966,53366.418562080005 2024-08-30,11:41:48.000,243,10979052,12645,0,1725018107,13010.980958629989,48.81726912000158,53366.45349768 2024-08-30,11:41:49.000,243,10979066,12685,0,1725018108,13011.007903869999,48.78907260000415,53366.418562080005 2024-08-30,11:41:50.000,243,10979040,12725,0,1725018109,13011.06179434999,48.760876079999434,53366.43253632 2024-08-30,11:41:51.000,243,10979027,12645,0,1725018110,13011.08200327999,48.753826950000075,53366.36266512001 2024-08-30,11:41:52.000,243,10979098,12605,0,1725018111,13011.10221220999,48.78202347000479,53366.38362648 2024-08-30,11:41:53.000,243,10979051,12445,0,1725018112,13011.115684829994,48.81726912000158,53366.39061360001 2024-08-30,11:41:54.000,243,10979068,12925,0,1725018113,13011.12915745,48.796121730003506,53366.27881968 2024-08-30,11:41:55.000,243,10979068,12725,0,1725018114,13011.16957531,48.732679560002,53366.299781040005 2024-08-30,11:41:56.000,243,10979028,12765,0,1725018115,13011.216729479995,48.732679560002,53366.30676816 2024-08-30,11:41:57.000,243,10979041,12525,0,1725018116,13011.277356269995,48.760876079999434,53366.25785832 2024-08-30,11:41:58.000,243,10979050,12565,0,1725018117,13011.30430150999,48.796121730003506,53366.27881968 2024-08-30,11:41:59.000,243,10979041,12605,0,1725018118,13011.33124675,48.81726912000158,53366.19497424001 2024-08-30,11:42:00.000,243,10979030,12645,0,1725018119,13011.378400919995,48.796121730003506,53366.23689696 2024-08-30,11:42:01.000,243,10979053,12725,0,1725018120,13011.40534615999,48.82431825000094,53366.181000000004 2024-08-30,11:42:02.000,243,10979067,13085,0,1725018121,13011.42555508999,48.77497433999815,53366.146064399996 2024-08-30,11:42:03.000,243,10979049,12725,0,1725018122,13011.42555508999,48.81726912000158,53366.13907728 2024-08-30,11:42:04.000,243,10979080,12765,0,1725018123,13011.42555508999,48.796121730003506,53366.09715456 2024-08-30,11:42:05.000,243,10979081,12605,0,1725018124,13011.46597294999,48.77497433999815,53366.10414168001 2024-08-30,11:42:06.000,243,10979081,12565,0,1725018125,13011.44576401999,48.84546563999902,53366.04824472 2024-08-30,11:42:07.000,243,10979084,13005,0,1725018126,13011.48618187999,48.84546563999902,53366.06920608 2024-08-30,11:42:08.000,243,10979074,12605,0,1725018127,13011.44576401999,48.85956389999774,53365.9713864 2024-08-30,11:42:09.000,243,10979052,12805,0,1725018128,13011.44576401999,48.83841650999966,53365.92247656 2024-08-30,11:42:10.000,243,10979060,12805,0,1725018129,13011.4322914,48.82431825000094,53365.866579600006 2024-08-30,11:42:11.000,243,10979057,12645,0,1725018130,13011.459236639996,48.83841650999966,53365.85959248001 2024-08-30,11:42:12.000,243,10979111,12685,0,1725018131,13011.48618187999,48.88071129000309,53365.82465688 2024-08-30,11:42:13.000,243,10979069,12645,0,1725018132,13011.49291819,48.930055199998606,53365.796708400005 2024-08-30,11:42:14.000,243,10979077,12725,0,1725018133,13011.519863429996,48.87366216000373,53365.77574704 2024-08-30,11:42:15.000,243,10979089,12765,0,1725018134,13011.53333605,48.90185868000117,53365.73382432 2024-08-30,11:42:16.000,243,10979075,12845,0,1725018135,13011.560281289996,48.930055199998606,53365.656966 2024-08-30,11:42:17.000,243,10979051,12605,0,1725018136,13011.593962840001,48.972349980002036,53365.56613344 2024-08-30,11:42:18.000,243,10979051,12565,0,1725018137,13011.580490219996,49.00759562999883,53365.55215920001 2024-08-30,11:42:19.000,243,10979032,13125,0,1725018138,13011.587226529991,49.021693890004826,53365.47530088001 2024-08-30,11:42:20.000,243,10979055,12685,0,1725018139,13011.620908079996,49.035792150003545,53365.461326640005 2024-08-30,11:42:21.000,243,10979117,12605,0,1725018140,13011.674798560001,49.0780869299997,53365.38446832001 2024-08-30,11:42:22.000,243,10979053,12805,0,1725018141,13011.661325939996,49.06398867000098,53365.2726744 2024-08-30,11:42:23.000,243,10979055,12645,0,1725018142,13011.721952729997,48.993497370000114,53365.21677744001 2024-08-30,11:42:24.000,243,10979105,13125,0,1725018143,13011.802788449997,48.986448240000755,53365.22376456 2024-08-30,11:42:25.000,243,10979090,12725,0,1725018144,13011.809524759992,49.01464475999819,53365.16088048 2024-08-30,11:42:26.000,243,10979082,12965,0,1725018145,13011.822997379997,48.986448240000755,53365.11895776001 2024-08-30,11:42:27.000,243,10979090,13045,0,1725018146,13011.802788449997,48.986448240000755,53365.01415096 2024-08-30,11:42:28.000,243,10979067,12765,0,1725018147,13011.829733689992,49.00759562999883,53364.97222824001 2024-08-30,11:42:29.000,243,10979067,12645,0,1725018148,13011.863415239997,49.00054649999947,53364.909344160005 2024-08-30,11:42:30.000,243,10979067,13045,0,1725018149,13011.822997379997,48.993497370000114,53364.86742144 2024-08-30,11:42:31.000,243,10979101,12925,0,1725018150,13011.836470000002,49.035792150003545,53364.8185116 2024-08-30,11:42:32.000,243,10979086,12885,0,1725018151,13011.836470000002,49.035792150003545,53364.79755024 2024-08-30,11:42:33.000,243,10979035,12965,0,1725018152,13011.829733689992,49.04989041000226,53364.77658888 2024-08-30,11:42:34.000,243,10979068,12725,0,1725018153,13011.816261070002,49.00054649999947,53364.68575632001 2024-08-30,11:42:35.000,243,10979052,12525,0,1725018154,13011.897096790002,49.035792150003545,53364.622872240005 2024-08-30,11:42:36.000,243,10979043,12885,0,1725018155,13011.883624169997,49.07103780000034,53364.504091200004 2024-08-30,11:42:37.000,243,10979089,12725,0,1725018156,13011.930778339993,49.13447997000185,53364.44819424001 2024-08-30,11:42:38.000,243,10978998,12525,0,1725018157,13011.917305720002,49.19792214000336,53364.43422 2024-08-30,11:42:39.000,243,10979061,12845,0,1725018158,13011.924042029998,49.261364310004865,53364.41325864 2024-08-30,11:42:40.000,243,10979104,12805,0,1725018159,13011.930778339993,49.24726604999887,53364.24556776 2024-08-30,11:42:41.000,243,10979105,12845,0,1725018160,13011.930778339993,49.395297779999964,53364.23159352001 2024-08-30,11:42:42.000,243,10979073,12925,0,1725018161,13011.930778339993,49.37415039000189,53364.168709440004 2024-08-30,11:42:43.000,243,10979082,12965,0,1725018162,13011.944250959998,49.46578908000083,53364.070889760005 2024-08-30,11:42:44.000,243,10979076,12765,0,1725018163,13011.924042029998,49.52218212000298,53363.98704432 2024-08-30,11:42:45.000,243,10979095,12645,0,1725018164,13011.910569409993,49.5362803800017,53363.89621176001 2024-08-30,11:42:46.000,243,10979102,12765,0,1725018165,13011.917305720002,49.55037864000042,53363.89621176001 2024-08-30,11:42:47.000,243,10979098,12885,0,1725018166,13011.883624169997,49.5362803800017,53363.79839208001 2024-08-30,11:42:48.000,243,10979003,12765,0,1725018167,13011.910569409993,49.51513299000362,53363.75646936001 2024-08-30,11:42:49.000,243,10979103,12885,0,1725018168,13011.883624169997,49.55742776999978,53363.64467544 2024-08-30,11:42:50.000,243,10979068,13085,0,1725018169,13011.870151549992,49.54332951000106,53363.58877848001 2024-08-30,11:42:51.000,243,10979091,12925,0,1725018170,13011.890360479993,49.52923125000234,53363.50493304 2024-08-30,11:42:52.000,243,10979077,12765,0,1725018171,13011.890360479993,49.54332951000106,53363.449036080005 2024-08-30,11:42:53.000,243,10979053,12765,0,1725018172,13011.903833099997,49.571526029998495,53363.351216400006 2024-08-30,11:42:54.000,243,10979029,12965,0,1725018173,13011.903833099997,49.606771680002566,53363.29531944001 2024-08-30,11:42:55.000,243,10979085,12765,0,1725018174,13011.917305720002,49.627919070000644,53363.27435808001 2024-08-30,11:42:56.000,243,10979046,12765,0,1725018175,13011.957723580002,49.670213850004075,53363.15557704001 2024-08-30,11:42:57.000,243,10979081,12765,0,1725018176,13011.944250959998,49.73365601999831,53363.10666720001 2024-08-30,11:42:58.000,243,10979073,12685,0,1725018177,13011.957723580002,49.71250863000023,53363.04378312 2024-08-30,11:42:59.000,243,10979077,12805,0,1725018178,13011.950987269993,49.76185254000302,53363.0018604 2024-08-30,11:43:00.000,243,10979042,13045,0,1725018179,13011.924042029998,49.72660688999895,53362.88307936 2024-08-30,11:43:01.000,243,10979097,12765,0,1725018180,13011.964459889998,49.75480341000366,53362.82019528001 2024-08-30,11:43:02.000,243,10979054,12845,0,1725018181,13012.031822989993,49.73365601999831,53362.778272560005 2024-08-30,11:43:03.000,243,10978986,12965,0,1725018182,13012.031822989993,49.69136124000215,53362.70141424001 2024-08-30,11:43:04.000,243,10979029,12805,0,1725018183,13012.065504539998,49.69136124000215,53362.63853016 2024-08-30,11:43:05.000,243,10979093,12885,0,1725018184,13012.025086679998,49.68431211000279,53362.57564608 2024-08-30,11:43:06.000,243,10979072,13005,0,1725018185,13012.045295609998,49.69841037000151,53362.48481352001 2024-08-30,11:43:07.000,243,10979066,12885,0,1725018186,13011.998141440003,49.65611558999808,53362.35904536 2024-08-30,11:43:08.000,243,10979066,12605,0,1725018187,13012.031822989993,49.663164720004715,53362.3031484 2024-08-30,11:43:09.000,243,10979072,12645,0,1725018188,13011.977932510003,49.59267342000385,53362.26821280001 2024-08-30,11:43:10.000,243,10979087,12605,0,1725018189,13011.984668819998,49.54332951000106,53362.21231584 2024-08-30,11:43:11.000,243,10979086,12925,0,1725018190,13011.937514650002,49.45873995000147,53362.12148328001 2024-08-30,11:43:12.000,243,10979069,12925,0,1725018191,13011.930778339993,49.34595387000445,53362.03763784 2024-08-30,11:43:13.000,243,10979097,12645,0,1725018192,13011.897096790002,49.30365909000102,53361.98174088001 2024-08-30,11:43:14.000,243,10979136,12885,0,1725018193,13011.917305720002,49.268413440004224,53361.91186968001 2024-08-30,11:43:15.000,243,10979099,13125,0,1725018194,13011.917305720002,49.190873010004,53361.80007576 2024-08-30,11:43:16.000,243,10979066,12685,0,1725018195,13011.890360479993,49.162676489999285,53361.73719168 2024-08-30,11:43:17.000,243,10979065,12965,0,1725018196,13011.816261070002,49.18382388000464,53361.70225608 2024-08-30,11:43:18.000,243,10979049,12645,0,1725018197,13011.769106899992,49.13447997000185,53361.63238488 2024-08-30,11:43:19.000,243,10979080,12885,0,1725018198,13011.695007490001,49.06398867000098,53361.52757808001 2024-08-30,11:43:20.000,243,10979056,12685,0,1725018199,13011.654589630001,48.979399110001395,53361.464694 2024-08-30,11:43:21.000,243,10979102,12765,0,1725018200,13011.634380700001,48.96530085000268,53361.41578416 2024-08-30,11:43:22.000,243,10979089,12725,0,1725018201,13011.593962840001,48.930055199998606,53361.31097736001 2024-08-30,11:43:23.000,243,10979077,12845,0,1725018202,13011.593962840001,48.91595693999989,53361.2550804 2024-08-30,11:43:24.000,243,10979047,12765,0,1725018203,13011.580490219996,48.86661303000437,53361.171234960006 2024-08-30,11:43:25.000,243,10979087,12965,0,1725018204,13011.55354498,48.89480955000181,53361.10835088 2024-08-30,11:43:26.000,243,10979102,12445,0,1725018205,13011.573753910001,48.87366216000373,53361.03847968 2024-08-30,11:43:27.000,243,10979097,12405,0,1725018206,13011.506390809991,48.88776042000245,53360.97559560001 2024-08-30,11:43:28.000,243,10979079,12605,0,1725018207,13011.48618187999,48.89480955000181,53360.94066 2024-08-30,11:43:29.000,243,10979096,12725,0,1725018208,13011.439027709996,48.88071129000309,53360.84284032 2024-08-30,11:43:30.000,243,10979042,12685,0,1725018209,13011.39187354,48.87366216000373,53360.786943360006 2024-08-30,11:43:31.000,243,10979076,12725,0,1725018210,13011.317774129995,48.89480955000181,53360.71008504001 2024-08-30,11:43:32.000,243,10979089,12725,0,1725018211,13011.277356269995,48.88776042000245,53360.647200960004 2024-08-30,11:43:33.000,243,10979083,13125,0,1725018212,13011.25041103,48.91595693999989,53360.53540704 2024-08-30,11:43:34.000,243,10979082,12685,0,1725018213,13011.297565199995,48.95825172000332,53360.4864972 2024-08-30,11:43:35.000,243,10979077,12525,0,1725018214,13011.317774129995,48.993497370000114,53360.40265176001 2024-08-30,11:43:36.000,243,10979043,12965,0,1725018215,13011.28409257999,49.00054649999947,53360.311819200004 2024-08-30,11:43:37.000,243,10979097,12965,0,1725018216,13011.29082889,49.06398867000098,53360.22098664 2024-08-30,11:43:38.000,243,10979073,12725,0,1725018217,13011.30430150999,49.169725619998644,53360.22098664 2024-08-30,11:43:39.000,243,10979098,12725,0,1725018218,13011.31103782,49.155627359999926,53360.13714120001 2024-08-30,11:43:40.000,243,10979077,12765,0,1725018219,13011.36492829999,49.204971270002716,53360.08823136001 2024-08-30,11:43:41.000,243,10979081,12805,0,1725018220,13011.378400919995,49.24021691999951,53359.9624632 2024-08-30,11:43:42.000,243,10979040,12805,0,1725018221,13011.44576401999,49.261364310004865,53359.96945032001 2024-08-30,11:43:43.000,243,10979065,12805,0,1725018222,13011.45250033,49.268413440004224,53359.84368216 2024-08-30,11:43:44.000,243,10979094,12845,0,1725018223,13011.49291819,49.27546257000358,53359.77381096001 2024-08-30,11:43:45.000,243,10979045,12725,0,1725018224,13011.546808669991,49.31775734999974,53359.808746560004 2024-08-30,11:43:46.000,243,10979071,12685,0,1725018225,13011.614171770001,49.3248064799991,53359.77381096001 2024-08-30,11:43:47.000,243,10979057,12685,0,1725018226,13011.654589630001,49.36710126000253,53359.66900416 2024-08-30,11:43:48.000,243,10979027,12725,0,1725018227,13011.708480109992,49.42349430000468,53359.67599128 2024-08-30,11:43:49.000,243,10979060,12765,0,1725018228,13011.721952729997,49.41644516999804,53359.641055680004 2024-08-30,11:43:50.000,243,10979024,12805,0,1725018229,13011.755634280002,49.430543430004036,53359.57118448 2024-08-30,11:43:51.000,243,10979043,13125,0,1725018230,13011.816261070002,49.42349430000468,53359.5083004 2024-08-30,11:43:52.000,243,10979071,12925,0,1725018231,13011.870151549992,49.47283821000019,53359.494326160006 2024-08-30,11:43:53.000,243,10979095,13005,0,1725018232,13011.917305720002,49.50808386000426,53359.45240344 2024-08-30,11:43:54.000,243,10979036,12725,0,1725018233,13011.991405129993,49.55037864000042,53359.38951936 2024-08-30,11:43:55.000,243,10979026,12965,0,1725018234,13012.058768229988,49.564476899999136,53359.38253224 2024-08-30,11:43:56.000,243,10979000,12645,0,1725018235,13012.105922399998,49.58562429000449,53359.36855800001 2024-08-30,11:43:57.000,243,10979046,12725,0,1725018236,13012.119395019989,49.606771680002566,53359.34759664001 2024-08-30,11:43:58.000,243,10979060,12765,0,1725018237,13012.180021809989,49.663164720004715,53359.28471256 2024-08-30,11:43:59.000,243,10979042,12885,0,1725018238,13012.220439669989,49.663164720004715,53359.27073832001 2024-08-30,11:44:00.000,243,10979008,12845,0,1725018239,13012.308011699999,49.72660688999895,53359.207854240005 2024-08-30,11:44:01.000,243,10979103,12805,0,1725018240,13012.34842956,49.71250863000023,53359.16593152 2024-08-30,11:44:02.000,243,10979070,12645,0,1725018241,13012.415792659995,49.75480341000366,53359.08208608001 2024-08-30,11:44:03.000,243,10979060,12605,0,1725018242,13012.476419449995,49.790049060000456,53359.137983040004 2024-08-30,11:44:04.000,243,10979035,12685,0,1725018243,13012.54378254999,49.81824557999789,53359.07509896 2024-08-30,11:44:05.000,243,10979047,12805,0,1725018244,13012.557255169995,49.83234384000389,53359.0541376 2024-08-30,11:44:06.000,243,10979036,12445,0,1725018245,13012.58420040999,49.8816877499994,53358.98426640001 2024-08-30,11:44:07.000,243,10979013,12725,0,1725018246,13012.597673029995,49.90988427000411,53358.96330504001 2024-08-30,11:44:08.000,243,10979066,12725,0,1725018247,13012.57072779,49.86758949000068,53358.9493308 2024-08-30,11:44:09.000,243,10979129,12605,0,1725018248,13012.60440933999,49.89578600999812,53358.91439520001 2024-08-30,11:44:10.000,243,10979064,12685,0,1725018249,13012.68524505999,49.92398253000283,53358.86548536001 2024-08-30,11:44:11.000,243,10979083,13125,0,1725018250,13012.739135539996,49.93808079000155,53358.83054976 2024-08-30,11:44:12.000,243,10979038,12885,0,1725018251,13012.813234950001,49.94512992000091,53358.81657552001 2024-08-30,11:44:13.000,243,10979063,12605,0,1725018252,13012.813234950001,49.91693340000347,53358.71875584 2024-08-30,11:44:14.000,243,10979048,12605,0,1725018253,13012.826707569991,49.902835140004754,53358.61394904 2024-08-30,11:44:15.000,243,10979063,12805,0,1725018254,13012.873861740001,49.93103166000219,53358.606961920006 2024-08-30,11:44:16.000,243,10979050,12805,0,1725018255,13012.954697460002,49.92398253000283,53358.61394904 2024-08-30,11:44:17.000,243,10979058,12685,0,1725018256,13012.894070670001,49.90988427000411,53358.5650392 2024-08-30,11:44:18.000,243,10979121,12645,0,1725018257,13012.927752219992,49.88873687999876,53358.495168 2024-08-30,11:44:19.000,243,10979058,12645,0,1725018258,13012.988379009992,49.93808079000155,53358.47420664 2024-08-30,11:44:20.000,243,10979036,12845,0,1725018259,13012.974906390002,49.91693340000347,53358.43228392001 2024-08-30,11:44:21.000,243,10979026,12845,0,1725018260,13012.988379009992,49.902835140004754,53358.37638696 2024-08-30,11:44:22.000,243,10979047,12605,0,1725018261,13012.934488530002,49.902835140004754,53358.33446424 2024-08-30,11:44:23.000,243,10979096,12925,0,1725018262,13012.914279600001,49.846442100002605,53358.30651576 2024-08-30,11:44:24.000,243,10979025,12605,0,1725018263,13012.846916499991,49.804147319999174,53358.23664456 2024-08-30,11:44:25.000,243,10979021,13085,0,1725018264,13012.813234950001,49.797098189999815,53358.20869608 2024-08-30,11:44:26.000,243,10979039,12605,0,1725018265,13012.745871849991,49.77595080000174,53358.15978624 2024-08-30,11:44:27.000,243,10979101,12605,0,1725018266,13012.73239923,49.7477542800043,53358.09690216001 2024-08-30,11:44:28.000,243,10979045,12725,0,1725018267,13012.658299819996,49.72660688999895,53358.05497944001 2024-08-30,11:44:29.000,243,10979066,12725,0,1725018268,13012.60440933999,49.68431211000279,53357.94318552 2024-08-30,11:44:30.000,243,10979079,12725,0,1725018269,13012.56399147999,49.670213850004075,53357.8313916 2024-08-30,11:44:31.000,243,10979079,12765,0,1725018270,13012.516837309995,49.663164720004715,53357.80344312 2024-08-30,11:44:32.000,243,10979059,12885,0,1725018271,13012.52357361999,49.670213850004075,53357.75453328 2024-08-30,11:44:33.000,243,10979087,12845,0,1725018272,13012.48315575999,49.64906645999872,53357.649726480005 2024-08-30,11:44:34.000,243,10979074,12925,0,1725018273,13012.44947421,49.65611558999808,53357.579855280004 2024-08-30,11:44:35.000,243,10979063,12685,0,1725018274,13012.38211110999,49.620869940001285,53357.50998408 2024-08-30,11:44:36.000,243,10979068,12685,0,1725018275,13012.308011699999,49.51513299000362,53357.4471 2024-08-30,11:44:37.000,243,10979049,12845,0,1725018276,13012.240648599989,49.45873995000147,53357.3422932 2024-08-30,11:44:38.000,243,10979082,12725,0,1725018277,13012.173285499994,49.36005213000317,53357.25844776001 2024-08-30,11:44:39.000,243,10979075,12645,0,1725018278,13012.112658709993,49.31775734999974,53357.20953792 2024-08-30,11:44:40.000,243,10979076,12765,0,1725018279,13012.105922399998,49.261364310004865,53357.15364096 2024-08-30,11:44:41.000,243,10979072,12805,0,1725018280,13012.072240849993,49.219069530001434,53357.02088568001 2024-08-30,11:44:42.000,243,10979078,12765,0,1725018281,13012.011614059993,49.19792214000336,53356.9580016 2024-08-30,11:44:43.000,243,10979111,12445,0,1725018282,13012.004877749998,49.190873010004,53356.85319480001 2024-08-30,11:44:44.000,243,10979046,12605,0,1725018283,13012.025086679998,49.204971270002716,53356.748388 2024-08-30,11:44:45.000,243,10979073,12725,0,1725018284,13012.052031919993,49.169725619998644,53356.6785168 2024-08-30,11:44:46.000,243,10979083,12725,0,1725018285,13012.052031919993,49.14152910000121,53356.58069712 2024-08-30,11:44:47.000,243,10979079,12685,0,1725018286,13012.065504539998,49.06398867000098,53356.538774399996 2024-08-30,11:44:48.000,243,10979057,12885,0,1725018287,13012.045295609998,48.96530085000268,53356.41300624 2024-08-30,11:44:49.000,243,10979064,12605,0,1725018288,13012.058768229988,48.979399110001395,53356.33614792 2024-08-30,11:44:50.000,243,10979089,12605,0,1725018289,13012.092449779993,48.972349980002036,53356.308199440005 2024-08-30,11:44:51.000,243,10979094,13125,0,1725018290,13012.119395019989,48.979399110001395,53356.21037976001 2024-08-30,11:44:52.000,243,10979055,12645,0,1725018291,13012.159812879989,48.96530085000268,53356.1195472 2024-08-30,11:44:53.000,243,10979103,12685,0,1725018292,13012.146340259998,48.95825172000332,53356.070637360004 2024-08-30,11:44:54.000,243,10979050,12925,0,1725018293,13012.153076569994,48.87366216000373,53355.93788208 2024-08-30,11:44:55.000,243,10979087,12805,0,1725018294,13012.119395019989,48.81726912000158,53355.854036640005 2024-08-30,11:44:56.000,243,10979096,12605,0,1725018295,13012.126131329998,48.71153217000392,53355.79115256 2024-08-30,11:44:57.000,243,10979036,12965,0,1725018296,13012.139603949989,48.64809000000241,53355.72128136 2024-08-30,11:44:58.000,243,10979063,12685,0,1725018297,13012.119395019989,48.6198934799977,53355.67237152 2024-08-30,11:44:59.000,243,10979065,12565,0,1725018298,13012.085713469998,48.59874608999962,53355.532629119996 2024-08-30,11:45:00.000,243,10979051,12845,0,1725018299,13012.072240849993,48.521205659999396,53355.48371928 2024-08-30,11:45:01.000,243,10979042,12805,0,1725018300,13012.038559299988,48.46481262000452,53355.3858996 2024-08-30,11:45:02.000,243,10979047,13005,0,1725018301,13011.991405129993,48.401370450003014,53355.26711856 2024-08-30,11:45:03.000,243,10979060,12765,0,1725018302,13011.917305720002,48.387272190004296,53355.21820872 2024-08-30,11:45:04.000,243,10979087,12805,0,1725018303,13011.856678930002,48.26743698000064,53355.09244056 2024-08-30,11:45:05.000,243,10979065,12805,0,1725018304,13011.796052140002,48.23219133000384,53354.98064664 2024-08-30,11:45:06.000,243,10979097,12725,0,1725018305,13011.789315829992,48.18989655000041,53354.93872392001 2024-08-30,11:45:07.000,243,10979048,12605,0,1725018306,13011.748897969992,48.15465090000362,53354.73609744 2024-08-30,11:45:08.000,243,10979031,12805,0,1725018307,13011.762370589997,48.08415960000275,53354.65923912 2024-08-30,11:45:09.000,243,10979056,12765,0,1725018308,13011.661325939996,48.05596307999804,53354.50552248001 2024-08-30,11:45:10.000,243,10979105,13045,0,1725018309,13011.620908079996,47.985471780004445,53354.43565128001 2024-08-30,11:45:11.000,243,10979100,12525,0,1725018310,13011.506390809991,47.90793135000422,53354.33084448 2024-08-30,11:45:12.000,243,10979058,12725,0,1725018311,13011.42555508999,47.83744005000335,53354.20507632 2024-08-30,11:45:13.000,243,10979043,12485,0,1725018312,13011.29082889,47.77399788000184,53354.11424376 2024-08-30,11:45:14.000,243,10979084,12885,0,1725018313,13011.16283899999,47.69645745000162,53353.911617280006 2024-08-30,11:45:15.000,243,10979084,12685,0,1725018314,13011.068530659999,47.59776963000331,53353.8487332 2024-08-30,11:45:16.000,243,10979084,12885,0,1725018315,13010.987694939999,47.527278330002446,53353.66706808001 2024-08-30,11:45:17.000,243,10979116,12965,0,1725018316,13010.913595529993,47.477934419999656,53353.5343128 2024-08-30,11:45:18.000,243,10979036,12765,0,1725018317,13010.805814569998,47.42154138000478,53353.40155752001 2024-08-30,11:45:19.000,243,10979106,12805,0,1725018318,13010.738451470002,47.39334486000007,53353.338673440005 2024-08-30,11:45:20.000,243,10979066,12565,0,1725018319,13010.630670509992,47.32990268999856,53353.11508560001 2024-08-30,11:45:21.000,243,10979102,12525,0,1725018320,13010.502680619997,47.28055878000305,53353.02425304001 2024-08-30,11:45:22.000,243,10979085,12445,0,1725018321,13010.442053829996,47.17482182999811,53352.89149776 2024-08-30,11:45:23.000,243,10979056,12725,0,1725018322,13010.361218109996,47.09023226999852,53352.70983264001 2024-08-30,11:45:24.000,243,10979081,12845,0,1725018323,13010.341009179996,46.96334793000278,53352.556116 2024-08-30,11:45:25.000,243,10979108,12965,0,1725018324,13010.287118699991,46.80826707000233,53352.47925768 2024-08-30,11:45:26.000,243,10979066,12845,0,1725018325,13010.20628297999,46.68843185999867,53352.332528160005 2024-08-30,11:45:27.000,243,10979068,12765,0,1725018326,13010.138919879995,46.60384229999909,53352.1718244 2024-08-30,11:45:28.000,243,10979080,12805,0,1725018327,13010.04461153999,46.5192527399995,53352.08099184 2024-08-30,11:45:29.000,243,10979083,13085,0,1725018328,13009.977248439995,46.491056220002065,53351.94124944001 2024-08-30,11:45:30.000,243,10979034,12845,0,1725018329,13009.889676409999,46.46990883000399,53351.75259720001 2024-08-30,11:45:31.000,243,10979079,12885,0,1725018330,13009.82231330999,46.434663179999916,53351.63381616001 2024-08-30,11:45:32.000,243,10979066,12605,0,1725018331,13009.714532349994,46.321877100002894,53351.52900936 2024-08-30,11:45:33.000,243,10979048,12885,0,1725018332,13009.593278769993,46.23728754000331,53351.347344240006 2024-08-30,11:45:34.000,243,10979031,12525,0,1725018333,13009.512443049993,46.15269798000372,53351.24952456001 2024-08-30,11:45:35.000,243,10979084,12885,0,1725018334,13009.445079949997,46.10335407000093,53351.10279504001 2024-08-30,11:45:36.000,243,10979058,12725,0,1725018335,13009.364244229997,46.06810842000414,53350.991001120005 2024-08-30,11:45:37.000,243,10979067,12605,0,1725018336,13009.283408509997,46.025813640000706,53350.88619432001 2024-08-30,11:45:38.000,243,10979017,12605,0,1725018337,13009.209309099992,45.96942059999856,53350.774400400005 2024-08-30,11:45:39.000,243,10979067,12685,0,1725018338,13009.0745829,45.905978430004325,53350.55081256001 2024-08-30,11:45:40.000,243,10979076,12805,0,1725018339,13008.939856699995,45.849585390002176,53350.43203152001 2024-08-30,11:45:41.000,243,10979045,12605,0,1725018340,13008.818603119995,45.79319235000003,53350.33421184001 2024-08-30,11:45:42.000,243,10979071,12645,0,1725018341,13008.68387691999,45.79319235000003,53350.152546720004 2024-08-30,11:45:43.000,243,10979084,12885,0,1725018342,13008.596304889994,45.76499583000259,53350.01979144 2024-08-30,11:45:44.000,243,10979041,12965,0,1725018343,13008.495260239994,45.800241479999386,53349.94293312 2024-08-30,11:45:45.000,243,10979078,12485,0,1725018344,13008.353797729993,45.814339739998104,53349.838126320006 2024-08-30,11:45:46.000,243,10979007,12725,0,1725018345,13008.198862600002,45.78614322000067,53349.649474080004 2024-08-30,11:45:47.000,243,10979106,12805,0,1725018346,13007.983300679996,45.8284380000041,53349.50973168 2024-08-30,11:45:48.000,243,10979065,12605,0,1725018347,13007.77447507,45.77909409000131,53349.30011808 2024-08-30,11:45:49.000,243,10979033,12965,0,1725018348,13007.65322149,45.74384844000451,53349.20928552001 2024-08-30,11:45:50.000,243,10979074,12765,0,1725018349,13007.50502266999,45.70860279000044,53349.062556 2024-08-30,11:45:51.000,243,10979059,12645,0,1725018350,13007.343351229989,45.687455400002364,53348.96473632 2024-08-30,11:45:52.000,243,10979030,12805,0,1725018351,13007.208625029998,45.680406270003004,53348.762109840005 2024-08-30,11:45:53.000,243,10979045,12645,0,1725018352,13007.060426210002,45.638111489999574,53348.60140608 2024-08-30,11:45:54.000,243,10979062,12765,0,1725018353,13006.972854179992,45.69450453000172,53348.39877960001 2024-08-30,11:45:55.000,243,10979032,12725,0,1725018354,13006.824655359997,45.673357140003645,53348.307947040004 2024-08-30,11:45:56.000,243,10979094,12885,0,1725018355,13006.69666547,45.7156519199998,53348.140256160004 2024-08-30,11:45:57.000,243,10979058,12605,0,1725018356,13006.521521409995,45.70155366000108,53347.93762968 2024-08-30,11:45:58.000,243,10979051,12605,0,1725018357,13006.339641039995,45.70155366000108,53347.81186152 2024-08-30,11:45:59.000,243,10979068,12885,0,1725018358,13006.238596389994,45.680406270003004,53347.63019640001 2024-08-30,11:46:00.000,243,10979051,12605,0,1725018359,13006.124079119989,45.673357140003645,53347.54635096 2024-08-30,11:46:01.000,243,10979077,12845,0,1725018360,13006.009561849998,45.666308010004286,53347.37866008 2024-08-30,11:46:02.000,243,10979038,12605,0,1725018361,13005.861363030002,45.666308010004286,53347.14808512001 2024-08-30,11:46:03.000,243,10979086,12965,0,1725018362,13005.719900520002,45.687455400002364,53346.987381360006 2024-08-30,11:46:04.000,243,10979013,12805,0,1725018363,13005.618855870001,45.70155366000108,53346.868600320005 2024-08-30,11:46:05.000,243,10979039,12605,0,1725018364,13005.517811220001,45.64516061999893,53346.700909440005 2024-08-30,11:46:06.000,243,10979074,13045,0,1725018365,13005.490865979991,45.69450453000172,53346.582128400005 2024-08-30,11:46:07.000,243,10979051,12885,0,1725018366,13005.4369755,45.75089757000387,53346.414437520005 2024-08-30,11:46:08.000,243,10979089,12605,0,1725018367,13005.362876089996,45.79319235000003,53346.26770800001 2024-08-30,11:46:09.000,243,10979129,12805,0,1725018368,13005.261831439995,45.88483103999897,53346.11399136 2024-08-30,11:46:10.000,243,10979013,12645,0,1725018369,13005.12710523999,45.96942059999856,53345.960274720004 2024-08-30,11:46:11.000,243,10979058,12645,0,1725018370,13005.00585165999,45.99056799000391,53345.77162248 2024-08-30,11:46:12.000,243,10979034,12885,0,1725018371,13004.911543319999,46.06105929000478,53345.70175128 2024-08-30,11:46:13.000,243,10979045,12485,0,1725018372,13004.850916529998,46.075157550003496,53345.52008616001 2024-08-30,11:46:14.000,243,10979035,12925,0,1725018373,13004.810498669998,46.089255810002214,53345.408292240005 2024-08-30,11:46:15.000,243,10979024,12765,0,1725018374,13004.682508780003,46.09630494000157,53345.26854984 2024-08-30,11:46:16.000,243,10978971,12805,0,1725018375,13004.615145679993,46.10335407000093,53345.13579456001 2024-08-30,11:46:17.000,243,10979026,12725,0,1725018376,13004.493892099992,46.13155058999837,53344.98906504 2024-08-30,11:46:18.000,243,10979073,12605,0,1725018377,13004.446737929997,46.18089450000116,53344.84932264001 2024-08-30,11:46:19.000,243,10979028,12925,0,1725018378,13004.406320069997,46.29368057999818,53344.74451584 2024-08-30,11:46:20.000,243,10979042,12805,0,1725018379,13004.318748040001,46.39236840000376,53344.63272192001 2024-08-30,11:46:21.000,243,10979068,12685,0,1725018380,13004.204230769996,46.47695796000335,53344.4859924 2024-08-30,11:46:22.000,243,10979037,12805,0,1725018381,13004.09644981,46.498105350001424,53344.32528864001 2024-08-30,11:46:23.000,243,10979067,12885,0,1725018382,13004.022350399995,46.47695796000335,53344.22746896001 2024-08-30,11:46:24.000,243,10979053,12845,0,1725018383,13003.89436051,46.46285970000463,53344.09471368 2024-08-30,11:46:25.000,243,10979061,12605,0,1725018384,13003.85394265,46.491056220002065,53344.00388112 2024-08-30,11:46:26.000,243,10979098,12765,0,1725018385,13003.719216449994,46.52630186999886,53343.850164480005 2024-08-30,11:46:27.000,243,10979023,12845,0,1725018386,13003.712480139999,46.56859665000229,53343.68946072 2024-08-30,11:46:28.000,243,10979092,12605,0,1725018387,13003.591226559998,46.723677510002744,53343.58465392001 2024-08-30,11:46:29.000,243,10978987,12605,0,1725018388,13003.523863459988,46.78007055000489,53343.40997592001 2024-08-30,11:46:30.000,243,10979037,12525,0,1725018389,13003.422818810002,46.82941446000041,53343.31914336001 2024-08-30,11:46:31.000,243,10979055,12885,0,1725018390,13003.240938440002,46.82941446000041,53343.179400960005 2024-08-30,11:46:32.000,243,10979054,13005,0,1725018391,13003.126421169996,46.82236533000105,53343.03267144001 2024-08-30,11:46:33.000,243,10979057,12605,0,1725018392,13003.05905807,46.80826707000233,53342.93485176001 2024-08-30,11:46:34.000,243,10979054,12685,0,1725018393,13002.991694969991,46.87170924000384,53342.844019200005 2024-08-30,11:46:35.000,243,10979023,12965,0,1725018394,13002.93106817999,46.93515140999807,53342.69728968001 2024-08-30,11:46:36.000,243,10979006,12805,0,1725018395,13002.863705079995,46.99154445000022,53342.606457120004 2024-08-30,11:46:37.000,243,10979003,12845,0,1725018396,13002.782869359995,47.04793749000237,53342.41780488 2024-08-30,11:46:38.000,243,10979035,12805,0,1725018397,13002.6750884,47.11137966000388,53342.33395944001 2024-08-30,11:46:39.000,243,10979005,12725,0,1725018398,13002.621197919994,47.13957618000131,53342.19421704001 2024-08-30,11:46:40.000,243,10979040,12725,0,1725018399,13002.493208029999,47.181870960004744,53342.06844888001 2024-08-30,11:46:41.000,243,10979074,13005,0,1725018400,13002.432581239998,47.27350965000369,53341.94268072 2024-08-30,11:46:42.000,243,10979059,13005,0,1725018401,13002.324800279988,47.37219747000199,53341.83088680001 2024-08-30,11:46:43.000,243,10979068,12925,0,1725018402,13002.223755630002,47.37924660000135,53341.74704136 2024-08-30,11:46:44.000,243,10979035,12805,0,1725018403,13002.115974669992,47.44973790000222,53341.621273200006 2024-08-30,11:46:45.000,243,10979066,12525,0,1725018404,13002.028402639997,47.44973790000222,53341.53044064 2024-08-30,11:46:46.000,243,10979070,13165,0,1725018405,13001.954303229992,47.46383616000094,53341.334801280005 2024-08-30,11:46:47.000,243,10979026,13045,0,1725018406,13001.846522269996,47.55547484999988,53341.216020240005 2024-08-30,11:46:48.000,243,10979062,12885,0,1725018407,13001.833049649991,47.64711353999883,53341.118200560006 2024-08-30,11:46:49.000,243,10979018,12765,0,1725018408,13001.73874131,47.759899620003125,53340.93653544 2024-08-30,11:46:50.000,243,10979047,12725,0,1725018409,13001.725268689996,47.80924352999864,53340.85269000001 2024-08-30,11:46:51.000,243,10979040,12605,0,1725018410,13001.67137820999,47.95727525999973,53340.72692184001 2024-08-30,11:46:52.000,243,10979006,12725,0,1725018411,13001.624224039995,48.03481568999996,53340.60115368 2024-08-30,11:46:53.000,243,10979044,12725,0,1725018412,13001.52991569999,48.10530699000083,53340.45442416 2024-08-30,11:46:54.000,243,10979052,12725,0,1725018413,13001.442343669994,48.14760177000426,53340.34263024 2024-08-30,11:46:55.000,243,10979043,12805,0,1725018414,13001.34803532999,48.20399480999913,53340.24481056 2024-08-30,11:46:56.000,243,10979014,12605,0,1725018415,13001.206572819989,48.21809306999785,53340.063145440006 2024-08-30,11:46:57.000,243,10979027,12605,0,1725018416,13001.179627579993,48.21809306999785,53339.93039016 2024-08-30,11:46:58.000,243,10979035,12845,0,1725018417,13001.092055549998,48.288584369998716,53339.79064776 2024-08-30,11:46:59.000,243,10979038,12725,0,1725018418,13001.051637689998,48.30973176000407,53339.64391824 2024-08-30,11:47:00.000,243,10979089,12725,0,1725018419,13001.011219829998,48.344977410000865,53339.57404704 2024-08-30,11:47:01.000,243,10979055,12925,0,1725018420,13000.937120419992,48.3731739299983,53339.44827888 2024-08-30,11:47:02.000,243,10979059,12845,0,1725018421,13000.869757319997,48.45071435999853,53339.30154936 2024-08-30,11:47:03.000,243,10979088,12485,0,1725018422,13000.755240049992,48.50710740000068,53339.21770392001 2024-08-30,11:47:04.000,243,10979039,12405,0,1725018423,13000.60030492,48.60579521999898,53339.00809032001 2024-08-30,11:47:05.000,243,10979030,12605,0,1725018424,13000.485787649995,48.64104087000305,53338.90328352 2024-08-30,11:47:06.000,243,10979072,12685,0,1725018425,13000.39147930999,48.64104087000305,53338.79148960001 2024-08-30,11:47:07.000,243,10979060,12845,0,1725018426,13000.3173799,48.66218826000113,53338.65873432 2024-08-30,11:47:08.000,243,10979028,12765,0,1725018427,13000.35779776,48.71153217000392,53338.5120048 2024-08-30,11:47:09.000,243,10979037,12565,0,1725018428,13000.344325139995,48.76792520999879,53338.365275280004 2024-08-30,11:47:10.000,243,10979099,12605,0,1725018429,13000.43189716999,48.81726912000158,53338.25348136 2024-08-30,11:47:11.000,243,10979051,12725,0,1725018430,13000.47231502999,48.90890781000053,53338.13470032 2024-08-30,11:47:12.000,243,10979080,12445,0,1725018431,13000.485787649995,48.979399110001395,53338.029893520004 2024-08-30,11:47:13.000,243,10979039,12645,0,1725018432,13000.5194692,49.021693890004826,53337.89015112 2024-08-30,11:47:14.000,243,10979041,12685,0,1725018433,13000.505996579996,49.05693954000162,53337.82726704 2024-08-30,11:47:15.000,243,10979074,12805,0,1725018434,13000.45210609999,49.162676489999285,53337.70149888 2024-08-30,11:47:16.000,243,10979102,12885,0,1725018435,13000.43189716999,49.204971270002716,53337.575730720004 2024-08-30,11:47:17.000,243,10979024,12805,0,1725018436,13000.31064358999,49.30365909000102,53337.380091360006 2024-08-30,11:47:18.000,243,10979046,12885,0,1725018437,13000.23654418,49.40939603999868,53337.29624592 2024-08-30,11:47:19.000,243,10979032,12885,0,1725018438,13000.23654418,49.5362803800017,53337.17047776 2024-08-30,11:47:20.000,243,10979060,12925,0,1725018439,13000.31064358999,49.69841037000151,53337.0796452 2024-08-30,11:47:21.000,243,10979068,12685,0,1725018440,13000.33758883,49.839392970003246,53336.98182552 2024-08-30,11:47:22.000,243,10979057,12925,0,1725018441,13000.35779776,49.902835140004754,53336.91894144001 2024-08-30,11:47:23.000,243,10979044,12845,0,1725018442,13000.37127037999,50.04381773999921,53336.737276320004 2024-08-30,11:47:24.000,243,10979055,12645,0,1725018443,13000.33758883,50.10021078000136,53336.64644376 2024-08-30,11:47:25.000,243,10979088,12765,0,1725018444,13000.364534069995,50.19184947000031,53336.56259832001 2024-08-30,11:47:26.000,243,10979065,12605,0,1725018445,13000.33758883,50.33283207000204,53336.42984304 2024-08-30,11:47:27.000,243,10979078,12685,0,1725018446,13000.324116209995,50.424470760000986,53336.311062 2024-08-30,11:47:28.000,243,10979083,12685,0,1725018447,13000.283698349995,50.53725683999801,53336.234203680004 2024-08-30,11:47:29.000,243,10979071,12805,0,1725018448,13000.243280489995,50.57250249000208,53336.04555144 2024-08-30,11:47:30.000,243,10979083,12645,0,1725018449,13000.22980786999,50.64299379000295,53335.97568024 2024-08-30,11:47:31.000,243,10979061,12725,0,1725018450,13000.25675311,50.76282899999933,53335.870873440006 2024-08-30,11:47:32.000,243,10979068,12965,0,1725018451,13000.16918107999,50.87561508000363,53335.78004088 2024-08-30,11:47:33.000,243,10979049,12605,0,1725018452,13000.155708459999,50.96725377000257,53335.61933712 2024-08-30,11:47:34.000,243,10979024,12685,0,1725018453,13000.074872739999,51.065941590000875,53335.47959472 2024-08-30,11:47:35.000,243,10979070,12925,0,1725018454,13000.000773329994,51.242169839999406,53335.37478792 2024-08-30,11:47:36.000,243,10979045,12525,0,1725018455,12999.913201299998,51.354955920003704,53335.28395536 2024-08-30,11:47:37.000,243,10979045,12605,0,1725018456,12999.872783439998,51.42544722000457,53335.13722584 2024-08-30,11:47:38.000,243,10979065,12925,0,1725018457,12999.866047129988,51.481840259999444,53334.976522079996 2024-08-30,11:47:39.000,243,10979051,12965,0,1725018458,12999.886256059988,51.55938068999967,53334.864728160006 2024-08-30,11:47:40.000,243,10979059,12645,0,1725018459,12999.906464989988,51.66511764000461,53334.7040244 2024-08-30,11:47:41.000,243,10979033,12605,0,1725018460,12999.812156649998,51.749707200004195,53334.55030776001 2024-08-30,11:47:42.000,243,10979066,12885,0,1725018461,12999.818892959993,51.85544415000186,53334.4245396 2024-08-30,11:47:43.000,243,10979020,12525,0,1725018462,12999.791947719998,51.97527935999824,53334.32671992 2024-08-30,11:47:44.000,243,10979075,12605,0,1725018463,12999.771738789997,52.08806544000254,53334.193964640006 2024-08-30,11:47:45.000,243,10979088,12765,0,1725018464,12999.812156649998,52.1938023900002,53334.075183600005 2024-08-30,11:47:46.000,243,10979020,12765,0,1725018465,12999.738057239992,52.25724456000171,53333.88653136 2024-08-30,11:47:47.000,243,10979071,12685,0,1725018466,12999.697639379992,52.25724456000171,53333.75377608 2024-08-30,11:47:48.000,243,10979081,13005,0,1725018467,12999.690903069997,52.26429369000107,53333.60704656 2024-08-30,11:47:49.000,243,10979038,12765,0,1725018468,12999.697639379992,52.22904804000427,53333.53018824 2024-08-30,11:47:50.000,243,10979046,12485,0,1725018469,12999.711111999997,52.20790064999892,53333.30660040001 2024-08-30,11:47:51.000,243,10979045,12965,0,1725018470,12999.785211410002,52.21494977999828,53333.21576784 2024-08-30,11:47:52.000,243,10979010,12885,0,1725018471,12999.825629270003,52.22904804000427,53333.08301256 2024-08-30,11:47:53.000,243,10979071,12845,0,1725018472,12999.832365579998,52.22199891000491,53332.97820576 2024-08-30,11:47:54.000,243,10979063,12885,0,1725018473,12999.892992369998,52.26429369000107,53332.80352776001 2024-08-30,11:47:55.000,243,10979028,12685,0,1725018474,13000.027718569989,52.3065884700045,53332.71968232 2024-08-30,11:47:56.000,243,10979035,12645,0,1725018475,13000.054663809999,52.32068673000322,53332.5729528 2024-08-30,11:47:57.000,243,10979041,12645,0,1725018476,13000.081609049994,52.35593238000001,53332.37032632001 2024-08-30,11:47:58.000,243,10979049,12605,0,1725018477,13000.081609049994,52.44757106999896,53332.24455816 2024-08-30,11:47:59.000,243,10979063,12845,0,1725018478,13000.061400119994,52.64494671000284,53332.20962256 2024-08-30,11:48:00.000,243,10979014,12605,0,1725018479,13000.014245949998,52.757732789999864,53332.04193168 2024-08-30,11:48:01.000,243,10979094,12725,0,1725018480,13000.020982259994,52.81412583000201,53331.93013776 2024-08-30,11:48:02.000,243,10979087,12605,0,1725018481,12999.973828089998,52.85642060999817,53331.83930520001 2024-08-30,11:48:03.000,243,10979052,12685,0,1725018482,12999.933410229998,52.8987153900016,53331.71353704 2024-08-30,11:48:04.000,243,10979088,12605,0,1725018483,12999.892992369998,52.8634697400048,53331.56680752 2024-08-30,11:48:05.000,243,10979019,12605,0,1725018484,12999.879519749993,52.82822409000073,53331.47597496 2024-08-30,11:48:06.000,243,10979010,12685,0,1725018485,12999.913201299998,52.736585400001786,53331.343219680006 2024-08-30,11:48:07.000,243,10979070,12765,0,1725018486,12999.899728679993,52.800027570003294,53331.25937424 2024-08-30,11:48:08.000,243,10979027,12805,0,1725018487,12999.913201299998,52.83527322000009,53331.14758032001 2024-08-30,11:48:09.000,243,10979071,12725,0,1725018488,12999.899728679993,52.926911909999035,53331.01482504 2024-08-30,11:48:10.000,243,10979049,12765,0,1725018489,12999.913201299998,53.00445233999926,53330.937966720005 2024-08-30,11:48:11.000,243,10979107,12765,0,1725018490,12999.852574509998,53.07494364000013,53330.80521144 2024-08-30,11:48:12.000,243,10979070,13005,0,1725018491,12999.859310819993,53.10314016000484,53330.74232736001 2024-08-30,11:48:13.000,243,10979074,12605,0,1725018492,12999.859310819993,53.13838581000164,53330.5816236 2024-08-30,11:48:14.000,243,10979075,12805,0,1725018493,12999.899728679993,53.17363145999843,53330.49777816001 2024-08-30,11:48:15.000,243,10979058,12965,0,1725018494,12999.953619159998,53.23002450000058,53330.40694560001 2024-08-30,11:48:16.000,243,10979067,12885,0,1725018495,13000.115290599999,53.321663189999526,53330.3021388 2024-08-30,11:48:17.000,243,10979062,12725,0,1725018496,13000.23654418,53.385105360001035,53330.20431912 2024-08-30,11:48:18.000,243,10979030,12765,0,1725018497,13000.33758883,53.52608796000277,53330.15540928 2024-08-30,11:48:19.000,243,10979078,12805,0,1725018498,13000.43189716999,53.65297229999851,53330.050602480005 2024-08-30,11:48:20.000,243,10979072,12805,0,1725018499,13000.465578719995,53.75870925000345,53329.931821440005 2024-08-30,11:48:21.000,243,10979076,12525,0,1725018500,13000.41168823999,53.82215141999768,53329.96675704 2024-08-30,11:48:22.000,243,10979094,12765,0,1725018501,13000.324116209995,53.85739707000175,53329.86195024 2024-08-30,11:48:23.000,243,10979031,12965,0,1725018502,13000.43189716999,53.88559358999919,53329.79906616 2024-08-30,11:48:24.000,243,10979093,12845,0,1725018503,13000.53967813,53.88559358999919,53329.715220720005 2024-08-30,11:48:25.000,243,10979008,12925,0,1725018504,13000.607041229996,53.92083924000326,53329.63836240001 2024-08-30,11:48:26.000,243,10979078,12685,0,1725018505,13000.728294809996,53.93493750000198,53329.62438816 2024-08-30,11:48:27.000,243,10979087,12845,0,1725018506,13000.782185290002,53.977232279998134,53329.58945256001 2024-08-30,11:48:28.000,243,10979044,12765,0,1725018507,13000.889966249997,53.98428141000477,53329.51958136001 2024-08-30,11:48:29.000,243,10979078,12605,0,1725018508,13000.991010899997,54.026576190000924,53329.47067152001 2024-08-30,11:48:30.000,243,10979104,12645,0,1725018509,13001.051637689998,54.08296923000307,53329.43573592 2024-08-30,11:48:31.000,243,10979074,12725,0,1725018510,13001.085319239988,54.15346053000394,53329.43573592 2024-08-30,11:48:32.000,243,10979042,12565,0,1725018511,13001.071846619998,54.238050090003526,53329.32394200001 2024-08-30,11:48:33.000,243,10979049,12805,0,1725018512,13001.092055549998,54.23100096000417,53329.30298064001 2024-08-30,11:48:34.000,243,10979063,12725,0,1725018513,13001.159418649993,54.31559052000375,53329.2191352 2024-08-30,11:48:35.000,243,10979074,12805,0,1725018514,13001.253726989999,54.428376600000774,53329.19118672 2024-08-30,11:48:36.000,243,10979046,12485,0,1725018515,13001.294144849999,54.53411354999844,53329.19817384 2024-08-30,11:48:37.000,243,10979083,12725,0,1725018516,13001.334562709999,54.62575224000466,53329.10734128001 2024-08-30,11:48:38.000,243,10979043,12925,0,1725018517,13001.38845318999,54.66804702000081,53329.10734128001 2024-08-30,11:48:39.000,243,10979113,12885,0,1725018518,13001.381716879994,54.74558745000104,53329.06541856001 2024-08-30,11:48:40.000,243,10979086,12725,0,1725018519,13001.43560736,54.837226139999984,53329.044457200005 2024-08-30,11:48:41.000,243,10979084,12645,0,1725018520,13001.523179389995,54.773783969998476,53329.03747008001 2024-08-30,11:48:42.000,243,10979080,12765,0,1725018521,13001.59054248999,54.80902962000255,53328.93965040001 2024-08-30,11:48:43.000,243,10979033,13045,0,1725018522,13001.69832345,54.823127880001266,53328.925676160005 2024-08-30,11:48:44.000,243,10979106,12645,0,1725018523,13001.859994890001,54.89361918000213,53328.9047148 2024-08-30,11:48:45.000,243,10979089,12805,0,1725018524,13002.001457400002,54.98525787000108,53328.9047148 2024-08-30,11:48:46.000,243,10979070,12805,0,1725018525,13002.115974669992,55.048700040002586,53328.89772768001 2024-08-30,11:48:47.000,243,10979084,12885,0,1725018526,13002.115974669992,55.08394568999938,53328.8348436 2024-08-30,11:48:48.000,243,10979081,12685,0,1725018527,13002.129447289997,55.12624047000281,53328.827856480006 2024-08-30,11:48:49.000,243,10979089,12605,0,1725018528,13002.115974669992,55.18968264000432,53328.74401104 2024-08-30,11:48:50.000,243,10979088,12805,0,1725018529,13001.994721089992,55.21787916000176,53328.71606256 2024-08-30,11:48:51.000,243,10979080,12725,0,1725018530,13001.947566919996,55.231977420000476,53328.73702392 2024-08-30,11:48:52.000,243,10979058,12765,0,1725018531,13001.967775849997,55.231977420000476,53328.67413984 2024-08-30,11:48:53.000,243,10979076,12925,0,1725018532,13001.940830610001,55.2108300300024,53328.64619136 2024-08-30,11:48:54.000,243,10979051,12965,0,1725018533,13001.900412750001,55.231977420000476,53328.61824288 2024-08-30,11:48:55.000,243,10979057,12965,0,1725018534,13001.913885369991,55.246075679999194,53328.48548760001 2024-08-30,11:48:56.000,243,10979093,12925,0,1725018535,13001.940830610001,55.288370460002625,53328.49946184 2024-08-30,11:48:57.000,243,10979072,12685,0,1725018536,13002.014930019992,55.31656698000006,53328.43657776001 2024-08-30,11:48:58.000,243,10979062,12925,0,1725018537,13002.142919910002,55.35886176000349,53328.43657776001 2024-08-30,11:48:59.000,243,10979088,12925,0,1725018538,13002.223755630002,55.49279522999859,53328.31779672001 2024-08-30,11:49:00.000,243,10979087,12805,0,1725018539,13002.196810389993,55.647876089999045,53328.38766792 2024-08-30,11:49:01.000,243,10979079,12765,0,1725018540,13002.156392529992,55.72541651999927,53328.33875808 2024-08-30,11:49:02.000,243,10979037,12725,0,1725018541,13002.014930019992,55.77476043000206,53328.275874000006 2024-08-30,11:49:03.000,243,10979030,12965,0,1725018542,13001.947566919996,55.690170870002476,53328.26888688001 2024-08-30,11:49:04.000,243,10979079,12725,0,1725018543,13001.934094299992,55.647876089999045,53328.206002800005 2024-08-30,11:49:05.000,243,10979033,12805,0,1725018544,13001.954303229992,55.54213914000138,53328.1710672 2024-08-30,11:49:06.000,243,10979058,12565,0,1725018545,13001.886940129996,55.464598710001155,53328.10119600001 2024-08-30,11:49:07.000,243,10979070,12525,0,1725018546,13001.853258579991,55.457549580001796,53328.07324752 2024-08-30,11:49:08.000,243,10979054,12765,0,1725018547,13001.812840719991,55.506893490004586,53327.989402080006 2024-08-30,11:49:09.000,243,10979014,12685,0,1725018548,13001.772422859991,55.57738478999818,53327.919530880004 2024-08-30,11:49:10.000,243,10979081,12445,0,1725018549,13001.73200499999,55.62672870000097,53327.91254376001 2024-08-30,11:49:11.000,243,10979050,12765,0,1725018550,13001.67137820999,55.62672870000097,53327.75882712 2024-08-30,11:49:12.000,243,10979079,12565,0,1725018551,13001.604015109995,55.647876089999045,53327.702930160005 2024-08-30,11:49:13.000,243,10979030,12645,0,1725018552,13001.55012462999,55.697220000001835,53327.70991728 2024-08-30,11:49:14.000,243,10979077,12605,0,1725018553,13001.51644308,55.753613040003984,53327.654020320006 2024-08-30,11:49:15.000,243,10979061,12645,0,1725018554,13001.46928890999,55.73951477999799,53327.59812336001 2024-08-30,11:49:16.000,243,10979067,12805,0,1725018555,13001.45581629,55.73246564999863,53327.47934232001 2024-08-30,11:49:17.000,243,10979046,12645,0,1725018556,13001.47602522,55.77476043000206,53327.402484 2024-08-30,11:49:18.000,243,10979076,12805,0,1725018557,13001.53665201,55.79590782000014,53327.33959992001 2024-08-30,11:49:19.000,243,10979082,12885,0,1725018558,13001.61075141999,55.880497379999724,53327.27671584 2024-08-30,11:49:20.000,243,10979083,12605,0,1725018559,13001.63769666,55.95803780999995,53327.25575448 2024-08-30,11:49:21.000,243,10979058,12805,0,1725018560,13001.61075141999,56.049676499998895,53327.129986320004 2024-08-30,11:49:22.000,243,10979072,12605,0,1725018561,13001.57033355999,56.099020410001685,53327.102037840006 2024-08-30,11:49:23.000,243,10979062,13005,0,1725018562,13001.644432969995,56.106069540001045,53326.9483212 2024-08-30,11:49:24.000,243,10979064,12925,0,1725018563,13001.75895024,56.12016779999976,53326.96928256 2024-08-30,11:49:25.000,243,10979046,12965,0,1725018564,13001.859994890001,56.19770822999999,53326.85748864001 2024-08-30,11:49:26.000,243,10979053,12405,0,1725018565,13001.974512159992,56.29639604999829,53326.82255304 2024-08-30,11:49:27.000,243,10979098,12685,0,1725018566,13001.994721089992,56.44442777999939,53326.73172048 2024-08-30,11:49:28.000,243,10979054,12645,0,1725018567,13002.102502050002,56.39508387000387,53326.75268184 2024-08-30,11:49:29.000,243,10979065,12645,0,1725018568,13002.115974669992,56.44442777999939,53326.64088792001 2024-08-30,11:49:30.000,243,10979068,12965,0,1725018569,13002.136183599992,56.40918213000259,53326.578003840004 2024-08-30,11:49:31.000,243,10979028,12685,0,1725018570,13002.142919910002,56.451476909998746,53326.529094000005 2024-08-30,11:49:32.000,243,10979103,12845,0,1725018571,13002.109238359997,56.40213300000323,53326.46620992 2024-08-30,11:49:33.000,243,10979081,12485,0,1725018572,13002.082293120002,56.44442777999939,53326.431274320006 2024-08-30,11:49:34.000,243,10979042,12685,0,1725018573,13002.115974669992,56.458526039998105,53326.32646752 2024-08-30,11:49:35.000,243,10979078,12685,0,1725018574,13002.122710980002,56.500820820001536,53326.27755768 2024-08-30,11:49:36.000,243,10979072,12605,0,1725018575,13002.169865149997,56.5713121200024,53326.10287968 2024-08-30,11:49:37.000,243,10979098,12805,0,1725018576,13002.243964560002,56.550164730004326,53326.095892560006 2024-08-30,11:49:38.000,243,10979117,12805,0,1725018577,13002.264173490003,56.53606646999833,53326.01903424001 2024-08-30,11:49:39.000,243,10979048,12685,0,1725018578,13002.378690759993,56.57836125000176,53325.928201680006 2024-08-30,11:49:40.000,243,10979086,12965,0,1725018579,13002.425844929989,56.59245951000048,53325.83038200001 2024-08-30,11:49:41.000,243,10979087,12685,0,1725018580,13002.472999099999,56.684098199999426,53325.78147216001 2024-08-30,11:49:42.000,243,10979092,12605,0,1725018581,13002.520153269994,56.726392980002856,53325.7255752 2024-08-30,11:49:43.000,243,10979096,13085,0,1725018582,13002.553834819999,56.86737558000459,53325.592819920006 2024-08-30,11:49:44.000,243,10979106,12645,0,1725018583,13002.61446161,57.02245643999777,53325.592819920006 2024-08-30,11:49:45.000,243,10979078,12885,0,1725018584,13002.621197919994,57.142291650001425,53325.49500024001 2024-08-30,11:49:46.000,243,10979108,12765,0,1725018585,13002.702033639995,57.142291650001425,53325.404167680004 2024-08-30,11:49:47.000,243,10979065,12765,0,1725018586,13002.823287219995,57.191635560004215,53325.3412836 2024-08-30,11:49:48.000,243,10979060,12765,0,1725018587,13002.91759556,57.2762251200038,53325.24346392 2024-08-30,11:49:49.000,243,10979024,12725,0,1725018588,13002.95801342,57.33966728999803,53325.1666056 2024-08-30,11:49:50.000,243,10979060,12765,0,1725018589,13003.065794379996,57.4101585899989,53325.138657120006 2024-08-30,11:49:51.000,243,10979056,12805,0,1725018590,13003.139893790001,57.48769901999913,53325.089747280006 2024-08-30,11:49:52.000,243,10979060,12845,0,1725018591,13003.227465819997,57.551141190000635,53325.01288896001 2024-08-30,11:49:53.000,243,10979098,12925,0,1725018592,13003.281356300002,57.58638684000471,53324.96397912001 2024-08-30,11:49:54.000,243,10979063,12605,0,1725018593,13003.355455709992,57.593435970004066,53324.86615944 2024-08-30,11:49:55.000,243,10979026,12605,0,1725018594,13003.395873569993,57.62868162000086,53324.8172496 2024-08-30,11:49:56.000,243,10979088,12765,0,1725018595,13003.550808699998,57.61458336000214,53324.733404160004 2024-08-30,11:49:57.000,243,10979061,12805,0,1725018596,13003.732689069999,57.62868162000086,53324.65654584001 2024-08-30,11:49:58.000,243,10979087,12285,0,1725018597,13003.84720633999,57.69212379000237,53324.614623120004 2024-08-30,11:49:59.000,243,10979052,12685,0,1725018598,13003.90783312999,57.88245029999962,53324.52379056 2024-08-30,11:50:00.000,243,10979023,12965,0,1725018599,13003.92804205999,58.0798259400035,53324.47488072 2024-08-30,11:50:01.000,243,10979050,12805,0,1725018600,13003.90783312999,58.10802246000094,53324.39103528001 2024-08-30,11:50:02.000,243,10979054,13085,0,1725018601,13003.941514679995,58.0798259400035,53324.25828 2024-08-30,11:50:03.000,243,10979089,12765,0,1725018602,13004.042559329995,58.016383770001994,53324.230331520004 2024-08-30,11:50:04.000,243,10979086,12885,0,1725018603,13004.17054921999,58.03753116000007,53324.10456336001 2024-08-30,11:50:05.000,243,10979064,13005,0,1725018604,13004.291802799991,58.10802246000094,53324.05565352001 2024-08-30,11:50:06.000,243,10979115,12685,0,1725018605,13004.379374830001,58.15736637000373,53323.93687248001 2024-08-30,11:50:07.000,243,10979089,12965,0,1725018606,13004.386111139997,58.3265454900029,53323.8041172 2024-08-30,11:50:08.000,243,10979074,12605,0,1725018607,13004.446737929997,58.51687200000015,53323.748220240006 2024-08-30,11:50:09.000,243,10979106,12805,0,1725018608,13004.426528999997,58.62965808000445,53323.68533616 2024-08-30,11:50:10.000,243,10979072,12765,0,1725018609,13004.413056379992,58.74949329000083,53323.629439200005 2024-08-30,11:50:11.000,243,10979058,12645,0,1725018610,13004.514101029992,58.84113197999977,53323.48270968001 2024-08-30,11:50:12.000,243,10979093,12725,0,1725018611,13004.554518889992,58.98916371000087,53323.43379984001 2024-08-30,11:50:13.000,243,10979080,12685,0,1725018612,13004.514101029992,59.08080239999981,53323.33598016001 2024-08-30,11:50:14.000,243,10979038,12685,0,1725018613,13004.554518889992,59.24998151999898,53323.25213472 2024-08-30,11:50:15.000,243,10979052,12605,0,1725018614,13004.615145679993,59.44030803000351,53323.15431504 2024-08-30,11:50:16.000,243,10979071,12845,0,1725018615,13004.648827229998,59.52489759000309,53323.077456720006 2024-08-30,11:50:17.000,243,10979090,12845,0,1725018616,13004.729662949998,59.65883105999819,53322.98662416 2024-08-30,11:50:18.000,243,10979078,12725,0,1725018617,13004.797026049993,59.76456801000313,53322.8957916 2024-08-30,11:50:19.000,243,10979108,12765,0,1725018618,13004.790289739998,59.84210844000336,53322.888804480004 2024-08-30,11:50:20.000,243,10979066,12765,0,1725018619,13004.763344499988,59.92669800000294,53322.74906208 2024-08-30,11:50:21.000,243,10979078,12725,0,1725018620,13004.722926639988,59.94079626000166,53322.66521664001 2024-08-30,11:50:22.000,243,10979021,12725,0,1725018621,13004.749871879998,59.98309103999782,53322.56739696001 2024-08-30,11:50:23.000,243,10979032,12685,0,1725018622,13004.756608189993,60.13112276999891,53322.47656440001 2024-08-30,11:50:24.000,243,10979070,12765,0,1725018623,13004.810498669998,60.222761459997855,53322.406693200006 2024-08-30,11:50:25.000,243,10979060,12765,0,1725018624,13004.884598079989,60.34259667000151,53322.29489928 2024-08-30,11:50:26.000,243,10979070,12885,0,1725018625,13004.938488559994,60.41308797000238,53322.22502808 2024-08-30,11:50:27.000,243,10979061,12685,0,1725018626,13004.951961179999,60.490628400002606,53322.16214400001 2024-08-30,11:50:28.000,243,10979065,12685,0,1725018627,13004.945224869989,60.60341447999963,53322.06432432001 2024-08-30,11:50:29.000,243,10979062,12445,0,1725018628,13004.992379039999,60.673905780000496,53321.95951752 2024-08-30,11:50:30.000,243,10979071,12685,0,1725018629,13005.160786789995,60.75144621000072,53321.86169784 2024-08-30,11:50:31.000,243,10979049,13045,0,1725018630,13005.29551299,60.84308489999967,53321.76387816 2024-08-30,11:50:32.000,243,10979036,12845,0,1725018631,13005.423502879996,60.96996924000268,53321.64509712 2024-08-30,11:50:33.000,243,10979086,12445,0,1725018632,13005.558229080001,61.15324662000057,53321.57522592 2024-08-30,11:50:34.000,243,10979058,13125,0,1725018633,13005.652537419992,61.322425739999744,53321.498367600005 2024-08-30,11:50:35.000,243,10979051,12725,0,1725018634,13005.719900520002,61.46340834000148,53321.48439336 2024-08-30,11:50:36.000,243,10979062,12525,0,1725018635,13005.773790999992,61.533899640002346,53321.37259944001 2024-08-30,11:50:37.000,243,10979091,12965,0,1725018636,13005.888308269998,61.61144007000257,53321.32368960001 2024-08-30,11:50:38.000,243,10979061,12965,0,1725018637,13005.962407679988,61.69602963000216,53321.232857040006 2024-08-30,11:50:39.000,243,10979076,12925,0,1725018638,13006.117342809994,61.80176657999982,53321.23984416 2024-08-30,11:50:40.000,243,10979103,12805,0,1725018639,13006.157760669994,61.96389656999963,53321.12805024 2024-08-30,11:50:41.000,243,10979087,12965,0,1725018640,13006.137551739994,62.16127221000352,53321.10010176 2024-08-30,11:50:42.000,243,10979048,12645,0,1725018641,13006.124079119989,62.31635307000397,53321.00228208 2024-08-30,11:50:43.000,243,10979118,13165,0,1725018642,13006.076924949994,62.365696979999484,53320.95337224 2024-08-30,11:50:44.000,243,10979052,12965,0,1725018643,13006.171233289999,62.407991760002915,53320.89048816001 2024-08-30,11:50:45.000,243,10979065,12805,0,1725018644,13006.191442219999,62.51372871000058,53320.79266848 2024-08-30,11:50:46.000,243,10979095,12765,0,1725018645,13006.319432109995,62.55602349000401,53320.70183592001 2024-08-30,11:50:47.000,243,10979103,12765,0,1725018646,13006.279014249994,62.68995695999911,53320.68786168 2024-08-30,11:50:48.000,243,10979085,12605,0,1725018647,13006.22512376999,62.84503781999956,53320.590042 2024-08-30,11:50:49.000,243,10979102,12645,0,1725018648,13006.177969599994,63.02126606999809,53320.562093520006 2024-08-30,11:50:50.000,243,10979105,12805,0,1725018649,13006.151024359999,63.183396059997904,53320.52715792 2024-08-30,11:50:51.000,243,10979110,12765,0,1725018650,13006.18470590999,63.345526049997716,53320.42933824 2024-08-30,11:50:52.000,243,10979061,12805,0,1725018651,13006.3126958,63.48650864999945,53320.324531440005 2024-08-30,11:50:53.000,243,10979062,12845,0,1725018652,13006.34637734999,63.578147339998395,53320.275621600005 2024-08-30,11:50:54.000,243,10979090,12925,0,1725018653,13006.34637734999,63.73322819999885,53320.28260872 2024-08-30,11:50:55.000,243,10979063,12805,0,1725018654,13006.32616841999,63.99404601000424,53320.205750400004 2024-08-30,11:50:56.000,243,10979066,12845,0,1725018655,13006.27227794,64.20551990999957,53320.107930720005 2024-08-30,11:50:57.000,243,10979098,12645,0,1725018656,13006.22512376999,64.36764989999938,53320.05203376001 2024-08-30,11:50:58.000,243,10979047,12605,0,1725018657,13006.198178529994,64.4945342400024,53319.98216256001 2024-08-30,11:50:59.000,243,10979107,12805,0,1725018658,13006.137551739994,64.58617293000134,53319.91927848 2024-08-30,11:51:00.000,243,10979042,12765,0,1725018659,13006.27227794,64.60732031999942,53319.91927848 2024-08-30,11:51:01.000,243,10979077,12885,0,1725018660,13006.37332259,64.78354856999795,53319.84940728 2024-08-30,11:51:02.000,243,10979069,12925,0,1725018661,13006.541730339995,65.0514155100027,53319.7515876 2024-08-30,11:51:03.000,243,10979056,12725,0,1725018662,13006.642774989996,65.34042983999825,53319.70966488 2024-08-30,11:51:04.000,243,10979087,12765,0,1725018663,13006.703401779996,65.62239504000172,53319.68870352 2024-08-30,11:51:05.000,243,10979110,13045,0,1725018664,13006.730347019991,65.81272154999897,53319.653767920005 2024-08-30,11:51:06.000,243,10979108,12725,0,1725018665,13006.770764879991,65.98894980000478,53319.58389672 2024-08-30,11:51:07.000,243,10979068,12925,0,1725018666,13006.770764879991,66.1651780500033,53319.59088384 2024-08-30,11:51:08.000,243,10979090,12725,0,1725018667,13006.858336910002,66.27796413000033,53319.534986880004 2024-08-30,11:51:09.000,243,10979089,12725,0,1725018668,13006.898754770002,66.44009412000014,53319.51402552 2024-08-30,11:51:10.000,243,10979073,12485,0,1725018669,13006.952645249992,66.55288020000444,53319.43018008001 2024-08-30,11:51:11.000,243,10979106,12765,0,1725018670,13007.053689899993,66.63746976000402,53319.367296000004 2024-08-30,11:51:12.000,243,10979099,12645,0,1725018671,13007.141261930003,66.72910845000297,53319.30441192 2024-08-30,11:51:13.000,243,10979060,12765,0,1725018672,13007.201888719988,66.9053367000015,53319.2974248 2024-08-30,11:51:14.000,243,10979047,12565,0,1725018673,13007.262515509989,67.08156495000003,53319.269476320005 2024-08-30,11:51:15.000,243,10979071,12885,0,1725018674,13007.282724439989,67.2154984200024,53319.19261800001 2024-08-30,11:51:16.000,243,10979059,12885,0,1725018675,13007.282724439989,67.31418624000071,53319.14370816001 2024-08-30,11:51:17.000,243,10979059,12725,0,1725018676,13007.222097649988,67.45516884000244,53319.01095288 2024-08-30,11:51:18.000,243,10979027,12765,0,1725018677,13007.168207169998,67.68779013000312,53319.02492712001 2024-08-30,11:51:19.000,243,10979049,12885,0,1725018678,13007.100844070002,67.87106751000101,53318.95505592001 2024-08-30,11:51:20.000,243,10979067,12645,0,1725018679,13006.912227389992,68.13893444999849,53318.9131332 2024-08-30,11:51:21.000,243,10979106,12765,0,1725018680,13006.804446429996,68.30811356999766,53318.85723624001 2024-08-30,11:51:22.000,243,10979065,12645,0,1725018681,13006.649511299991,68.42089965000196,53318.74544232 2024-08-30,11:51:23.000,243,10979121,12645,0,1725018682,13006.521521409995,68.45614529999875,53318.68255824 2024-08-30,11:51:24.000,243,10979044,12765,0,1725018683,13006.359849969995,68.52663659999962,53318.61967416001 2024-08-30,11:51:25.000,243,10979079,12685,0,1725018684,13006.28575055999,68.56893138000305,53318.43800904 2024-08-30,11:51:26.000,243,10979084,12525,0,1725018685,13006.18470590999,68.61827528999856,53318.39608632 2024-08-30,11:51:27.000,243,10979140,13005,0,1725018686,13006.144288049989,68.63237355000456,53318.34717648 2024-08-30,11:51:28.000,243,10979040,12725,0,1725018687,13006.063452329989,68.57598051000241,53318.20743408001 2024-08-30,11:51:29.000,243,10979114,12845,0,1725018688,13006.016298159993,68.59007877000113,53318.165511360006 2024-08-30,11:51:30.000,243,10979032,12885,0,1725018689,13005.901780890003,68.64647181000328,53318.05371744 2024-08-30,11:51:31.000,243,10979041,12685,0,1725018690,13005.895044579993,68.7592578900003,53317.96288488 2024-08-30,11:51:32.000,243,10979063,12685,0,1725018691,13005.942198749988,68.95663353000418,53317.85109096001 2024-08-30,11:51:33.000,243,10979055,12725,0,1725018692,13005.948935059998,69.08351786999992,53317.68340008001 2024-08-30,11:51:34.000,243,10979044,12605,0,1725018693,13006.002825539988,69.2174513400023,53317.641477360005 2024-08-30,11:51:35.000,243,10979081,13045,0,1725018694,13006.029770779998,69.37958133000211,53317.5506448 2024-08-30,11:51:36.000,243,10979056,12885,0,1725018695,13005.996089229993,69.49236740999913,53317.41788952001 2024-08-30,11:51:37.000,243,10979093,12565,0,1725018696,13005.895044579993,69.58400609999808,53317.31308272 2024-08-30,11:51:38.000,243,10979071,12605,0,1725018697,13005.847890409997,69.60515349000343,53317.17334032 2024-08-30,11:51:39.000,243,10979084,12965,0,1725018698,13005.834417789993,69.50646566999785,53317.138404720004 2024-08-30,11:51:40.000,243,10979098,12565,0,1725018699,13005.820945170002,69.60515349000343,53317.040585040006 2024-08-30,11:51:41.000,243,10979026,12805,0,1725018700,13005.888308269998,69.70384131000174,53316.90782976 2024-08-30,11:51:42.000,243,10979056,12805,0,1725018701,13005.841154100002,69.90121694999834,53316.81001008 2024-08-30,11:51:43.000,243,10979124,12765,0,1725018702,13005.746845759997,69.96465911999985,53316.705203280006 2024-08-30,11:51:44.000,243,10979096,12685,0,1725018703,13005.659273730002,69.99285564000456,53316.59340936 2024-08-30,11:51:45.000,243,10979025,12605,0,1725018704,13005.652537419992,70.08449433000351,53316.44667984 2024-08-30,11:51:46.000,243,10979061,12765,0,1725018705,13005.659273730002,70.18318215000181,53316.29296320001 2024-08-30,11:51:47.000,243,10978990,12925,0,1725018706,13005.639064800002,70.26072258000204,53316.16719504 2024-08-30,11:51:48.000,243,10979002,12525,0,1725018707,13005.618855870001,70.31006649000483,53316.09033672 2024-08-30,11:51:49.000,243,10979059,12685,0,1725018708,13005.598646940001,70.31711562000419,53315.964568560004 2024-08-30,11:51:50.000,243,10979096,12765,0,1725018709,13005.517811220001,70.3030173599982,53315.90168448 2024-08-30,11:51:51.000,243,10979059,12645,0,1725018710,13005.41676657,70.37350865999906,53315.75495496 2024-08-30,11:51:52.000,243,10979060,12525,0,1725018711,13005.342667159995,70.38760691999778,53315.57328984001 2024-08-30,11:51:53.000,243,10979054,12805,0,1725018712,13005.24835881999,70.38055778999842,53315.55232848001 2024-08-30,11:51:54.000,243,10979099,12685,0,1725018713,13005.09342369,70.37350865999906,53315.35668912001 2024-08-30,11:51:55.000,243,10979057,12965,0,1725018714,13004.911543319999,70.47219648000464,53315.22393384 2024-08-30,11:51:56.000,243,10979043,12805,0,1725018715,13004.763344499988,70.52858951999951,53315.11912704001 2024-08-30,11:51:57.000,243,10979005,12685,0,1725018716,13004.763344499988,70.59908082000038,53314.97239752001 2024-08-30,11:51:58.000,243,10979102,12885,0,1725018717,13004.864389149989,70.69071950999933,53314.909513440005 2024-08-30,11:51:59.000,243,10979031,12805,0,1725018718,13004.925015939989,70.74711255000148,53314.71387408001 2024-08-30,11:52:00.000,243,10979066,12925,0,1725018719,13004.945224869989,70.84580036999978,53314.623041520004 2024-08-30,11:52:01.000,243,10979053,12525,0,1725018720,13004.857652839994,70.86694775999786,53314.525221840006 2024-08-30,11:52:02.000,243,10979082,12965,0,1725018721,13004.702717710003,70.95858645000408,53314.41342792 2024-08-30,11:52:03.000,243,10979051,12525,0,1725018722,13004.480419480002,71.00793035999959,53314.25971128001 2024-08-30,11:52:04.000,243,10979038,12885,0,1725018723,13004.231176009991,71.04317601000366,53314.126956 2024-08-30,11:52:05.000,243,10979029,12685,0,1725018724,13004.03582302,71.17710947999876,53314.01516208001 2024-08-30,11:52:06.000,243,10979091,12765,0,1725018725,13003.83373372,71.26169903999835,53313.8824068 2024-08-30,11:52:07.000,243,10979078,12685,0,1725018726,13003.631644419998,71.3180920800005,53313.65881896001 2024-08-30,11:52:08.000,243,10979057,12845,0,1725018727,13003.409346189997,71.39563251000072,53313.567986400005 2024-08-30,11:52:09.000,243,10979077,12605,0,1725018728,13003.281356300002,71.53661511000246,53313.40728264 2024-08-30,11:52:10.000,243,10979080,12765,0,1725018729,13003.139893790001,71.69169597000291,53313.27452736001 2024-08-30,11:52:11.000,243,10979047,12965,0,1725018730,13002.883914009995,71.75513814000442,53313.078888 2024-08-30,11:52:12.000,243,10979073,12765,0,1725018731,13002.641406849994,71.74808900999778,53312.93914560001 2024-08-30,11:52:13.000,243,10979039,12805,0,1725018732,13002.365218139988,71.80448204999993,53312.778441840004 2024-08-30,11:52:14.000,243,10979075,12885,0,1725018733,13002.102502050002,71.81153117999929,53312.610750960004 2024-08-30,11:52:15.000,243,10979049,13125,0,1725018734,13001.853258579991,71.82562943999801,53312.42908584 2024-08-30,11:52:16.000,243,10979081,12805,0,1725018735,13001.65790559,71.79038379000121,53312.26139496 2024-08-30,11:52:17.000,243,10979076,12925,0,1725018736,13001.46928890999,71.86087509000208,53312.08671696 2024-08-30,11:52:18.000,243,10979096,13005,0,1725018737,13001.321090089994,71.95251378000103,53311.91203896001 2024-08-30,11:52:19.000,243,10979081,12765,0,1725018738,13001.213309129998,72.04415246999997,53311.71639960001 2024-08-30,11:52:20.000,243,10979072,12965,0,1725018739,13001.112264479998,72.07939812000404,53311.54870872001 2024-08-30,11:52:21.000,243,10979047,12605,0,1725018740,13000.950593039997,72.0864472500034,53311.34608224 2024-08-30,11:52:22.000,243,10979067,12925,0,1725018741,13000.849548389997,72.07234899000468,53311.15044288 2024-08-30,11:52:23.000,243,10979044,12805,0,1725018742,13000.755240049992,72.16398768000363,53311.07358456001 2024-08-30,11:52:24.000,243,10979056,12565,0,1725018743,13000.607041229996,72.29087201999937,53310.92685504001 2024-08-30,11:52:25.000,243,10979020,12845,0,1725018744,13000.485787649995,72.38955983999767,53310.731215679996 2024-08-30,11:52:26.000,243,10979115,12605,0,1725018745,13000.425160859995,72.45300200999918,53310.64038312001 2024-08-30,11:52:27.000,243,10979038,12645,0,1725018746,13000.37800669,72.57283722000284,53310.42378240001 2024-08-30,11:52:28.000,243,10979059,12845,0,1725018747,13000.39821562,72.615131999999,53310.3189756 2024-08-30,11:52:29.000,243,10979102,12685,0,1725018748,13000.53967813,72.76316373000009,53310.214168800005 2024-08-30,11:52:30.000,243,10979052,12565,0,1725018749,13000.51273288999,72.91824459000054,53310.03949080001 2024-08-30,11:52:31.000,243,10979035,12765,0,1725018750,13000.41842455,73.10152196999843,53309.94167112001 2024-08-30,11:52:32.000,243,10979081,12645,0,1725018751,13000.243280489995,73.2354554400008,53309.78795448 2024-08-30,11:52:33.000,243,10979016,12605,0,1725018752,13000.142235839994,73.36233978000382,53309.6901348 2024-08-30,11:52:34.000,243,10979054,12805,0,1725018753,13000.020982259994,73.40463455999998,53309.51545680001 2024-08-30,11:52:35.000,243,10979053,12765,0,1725018754,12999.852574509998,73.46807673000148,53309.41763712001 2024-08-30,11:52:36.000,243,10979042,12925,0,1725018755,12999.684166760002,73.55266629000107,53309.26392048 2024-08-30,11:52:37.000,243,10979024,12765,0,1725018756,12999.549440559997,73.57381367999915,53309.12417808 2024-08-30,11:52:38.000,243,10979028,12765,0,1725018757,12999.421450670001,73.5949610700045,53309.00539704 2024-08-30,11:52:39.000,243,10979037,12645,0,1725018758,12999.367560189996,73.7288945399996,53308.85866752 2024-08-30,11:52:40.000,243,10979044,12645,0,1725018759,12999.165470889995,73.8275823599979,53308.73988648 2024-08-30,11:52:41.000,243,10979071,13125,0,1725018760,12998.922963729994,73.79938584000047,53308.62110544 2024-08-30,11:52:42.000,243,10979142,12645,0,1725018761,12998.693929189998,73.70774715000152,53308.42546608 2024-08-30,11:52:43.000,243,10979064,12445,0,1725018762,12998.579411919993,73.64430498000002,53308.29969792 2024-08-30,11:52:44.000,243,10979057,12765,0,1725018763,12998.613093469998,73.71479628000088,53308.187904 2024-08-30,11:52:45.000,243,10979082,12685,0,1725018764,12998.666983949988,73.75709106000431,53308.02720024001 2024-08-30,11:52:46.000,243,10979037,12965,0,1725018765,12998.653511329998,73.86987714000134,53307.866496480005 2024-08-30,11:52:47.000,243,10979076,12765,0,1725018766,12998.599620849993,73.91922105000413,53307.74072832001 2024-08-30,11:52:48.000,243,10979035,12845,0,1725018767,12998.619829779993,73.98971234999772,53307.649895760005 2024-08-30,11:52:49.000,243,10979037,12805,0,1725018768,12998.552466679997,74.04610538999987,53307.412333680004 2024-08-30,11:52:50.000,243,10979021,12725,0,1725018769,12998.478367269992,74.11659669000073,53307.33547536001 2024-08-30,11:52:51.000,243,10979098,12765,0,1725018770,12998.431213099997,74.24348103000375,53307.13983600001 2024-08-30,11:52:52.000,243,10979032,12445,0,1725018771,12998.350377379997,74.3985618900042,53307.05599056 2024-08-30,11:52:53.000,243,10979024,12805,0,1725018772,12998.296486899992,74.53954448999866,53306.965158 2024-08-30,11:52:54.000,243,10979044,12405,0,1725018773,12998.208914869996,74.70872360999783,53306.81842848 2024-08-30,11:52:55.000,243,10979029,12885,0,1725018774,12998.148288079996,74.73692013000255,53306.70663456001 2024-08-30,11:52:56.000,243,10979052,12605,0,1725018775,12998.067452359996,74.70872360999783,53306.63676336001 2024-08-30,11:52:57.000,243,10979060,12685,0,1725018776,12997.85189043999,74.7439692600019,53306.48304672 2024-08-30,11:52:58.000,243,10979040,12965,0,1725018777,12997.656537449999,74.70872360999783,53306.32234296 2024-08-30,11:52:59.000,243,10979055,12725,0,1725018778,12997.528547559989,74.75101839000126,53306.21753616 2024-08-30,11:53:00.000,243,10979040,12765,0,1725018779,12997.373612429998,74.87085359999764,53306.09875512 2024-08-30,11:53:01.000,243,10979061,13005,0,1725018780,12997.272567779997,74.93429576999915,53305.93805136 2024-08-30,11:53:02.000,243,10979108,12765,0,1725018781,12997.198468369992,74.90609925000172,53305.81927032 2024-08-30,11:53:03.000,243,10979014,12885,0,1725018782,12997.184995750002,74.9554431600045,53305.6725408 2024-08-30,11:53:04.000,243,10979062,12805,0,1725018783,12997.205204680002,75.03298359000473,53305.57472112 2024-08-30,11:53:05.000,243,10979098,12685,0,1725018784,12997.205204680002,75.06822924000153,53305.45594008 2024-08-30,11:53:06.000,243,10979059,12965,0,1725018785,12997.211940989997,75.10347488999832,53305.351133280004 2024-08-30,11:53:07.000,243,10979082,12925,0,1725018786,12997.158050509992,75.11757315000432,53305.26728784 2024-08-30,11:53:08.000,243,10979075,12805,0,1725018787,12997.110896339997,75.1387205400024,53305.218378 2024-08-30,11:53:09.000,243,10979031,12765,0,1725018788,12997.164786820002,75.24445749000006,53305.09260984 2024-08-30,11:53:10.000,243,10979086,12885,0,1725018789,12997.151314199997,75.37134183000308,53304.98780304001 2024-08-30,11:53:11.000,243,10979066,12845,0,1725018790,12997.070478479996,75.4841279100001,53304.86203488001 2024-08-30,11:53:12.000,243,10979083,12805,0,1725018791,12996.989642759996,75.49822616999882,53304.84107352001 2024-08-30,11:53:13.000,243,10979030,12685,0,1725018792,12996.969433829996,75.5475700800016,53304.74325384001 2024-08-30,11:53:14.000,243,10979075,12765,0,1725018793,12996.94248859,75.52642269000353,53304.63844704 2024-08-30,11:53:15.000,243,10979072,12605,0,1725018794,12996.92227966,75.56166834000032,53304.49870464 2024-08-30,11:53:16.000,243,10979069,12925,0,1725018795,12996.82123501,75.5969139900044,53304.43582056001 2024-08-30,11:53:17.000,243,10979069,12845,0,1725018796,12996.69324511999,75.68855268000334,53304.35197512 2024-08-30,11:53:18.000,243,10979062,13005,0,1725018797,12996.524837369994,75.81543701999908,53304.26812968001 2024-08-30,11:53:19.000,243,10979043,12725,0,1725018798,12996.309275449988,75.78019137000229,53304.14236152 2024-08-30,11:53:20.000,243,10979081,12805,0,1725018799,12996.188021870003,75.72379833000014,53304.04454184 2024-08-30,11:53:21.000,243,10979054,12685,0,1725018800,12996.073504599997,75.63215964000119,53303.960696400005 2024-08-30,11:53:22.000,243,10979057,12605,0,1725018801,12996.053295669997,75.54052095000225,53303.85588960001 2024-08-30,11:53:23.000,243,10979028,12845,0,1725018802,12996.012877809997,75.3854400900018,53303.723134320004 2024-08-30,11:53:24.000,243,10979079,12845,0,1725018803,12995.999405189992,75.30085053000221,53303.63230176 2024-08-30,11:53:25.000,243,10979070,12925,0,1725018804,12995.985932570002,75.336096179999,53303.60435328 2024-08-30,11:53:26.000,243,10979042,12805,0,1725018805,12995.945514710002,75.35724357000436,53303.41570104 2024-08-30,11:53:27.000,243,10979073,12645,0,1725018806,12995.911833159997,75.42773486999795,53303.38076544001 2024-08-30,11:53:28.000,243,10979036,12925,0,1725018807,12995.851206369996,75.45593139000266,53303.31788136 2024-08-30,11:53:29.000,243,10979086,12685,0,1725018808,12995.756898029991,75.49117703999946,53303.14320336001 2024-08-30,11:53:30.000,243,10979067,12965,0,1725018809,12995.66258969,75.60396312000375,53303.09429352001 2024-08-30,11:53:31.000,243,10979079,12965,0,1725018810,12995.50091825,75.61806138000247,53303.05935792 2024-08-30,11:53:32.000,243,10979095,12925,0,1725018811,12995.39313728999,75.63920877000055,53302.93358976 2024-08-30,11:53:33.000,243,10979039,12645,0,1725018812,12995.298828949999,75.66035615999863,53302.80782160001 2024-08-30,11:53:34.000,243,10979052,13045,0,1725018813,12995.197784299999,75.68150355000398,53302.69602768 2024-08-30,11:53:35.000,243,10979013,12725,0,1725018814,12995.123684889993,75.78724050000164,53302.61218224001 2024-08-30,11:53:36.000,243,10979038,12485,0,1725018815,12995.015903929998,75.78019137000229,53302.55628528 2024-08-30,11:53:37.000,243,10979085,12605,0,1725018816,12994.941804519993,75.82248614999844,53302.46545272 2024-08-30,11:53:38.000,243,10978998,12925,0,1725018817,12994.901386659993,75.80838788999972,53302.43750424 2024-08-30,11:53:39.000,243,10979067,12765,0,1725018818,12994.773396769997,75.89297744999931,53302.283787600005 2024-08-30,11:53:40.000,243,10979046,13045,0,1725018819,12994.517416989991,75.9423213600021,53302.234877760005 2024-08-30,11:53:41.000,243,10979057,12645,0,1725018820,12994.31532768999,75.93527223000274,53302.13007096 2024-08-30,11:53:42.000,243,10979041,12605,0,1725018821,12994.28164614,76.0057635300036,53302.0043028 2024-08-30,11:53:43.000,243,10979062,12325,0,1725018822,12994.308591379995,76.16789352000342,53301.94141872001 2024-08-30,11:53:44.000,243,10979063,12565,0,1725018823,12994.33553661999,76.30887611999788,53301.8645604 2024-08-30,11:53:45.000,243,10979048,12645,0,1725018824,12994.24122828,76.50625176000176,53301.80167632001 2024-08-30,11:53:46.000,243,10979066,12885,0,1725018825,12994.20081042,76.52035002000048,53301.66892104 2024-08-30,11:53:47.000,243,10979053,12525,0,1725018826,12994.106502079994,76.61903783999878,53301.59904984 2024-08-30,11:53:48.000,243,10979025,12965,0,1725018827,12994.012193739989,76.71772566000436,53301.52917864 2024-08-30,11:53:49.000,243,10979095,13045,0,1725018828,12993.998721119999,76.77411869999924,53301.445333200005 2024-08-30,11:53:50.000,243,10979099,12805,0,1725018829,12993.965039569994,76.81641348000267,53301.326552160004 2024-08-30,11:53:51.000,243,10979080,12525,0,1725018830,12993.931358019989,76.86575738999818,53301.24270672 2024-08-30,11:53:52.000,243,10979065,12925,0,1725018831,12993.938094329998,76.99969086000056,53301.158861280004 2024-08-30,11:53:53.000,243,10979030,12685,0,1725018832,12993.951566949989,77.16886997999973,53301.123925679996 2024-08-30,11:53:54.000,243,10979051,12805,0,1725018833,12993.870731229988,77.35919649000425,53300.99815752 2024-08-30,11:53:55.000,243,10979063,12805,0,1725018834,12993.648433000002,77.49312995999935,53300.9212992 2024-08-30,11:53:56.000,243,10979062,13005,0,1725018835,12993.365507980001,77.61296517000301,53300.844440880006 2024-08-30,11:53:57.000,243,10979077,12725,0,1725018836,12993.18362761,77.59886691000429,53300.70469848 2024-08-30,11:53:58.000,243,10979063,12805,0,1725018837,12993.048901409995,77.57067038999958,53300.676750000006 2024-08-30,11:53:59.000,243,10979074,12725,0,1725018838,12992.90070259,77.59886691000429,53300.56495608 2024-08-30,11:54:00.000,243,10979086,12765,0,1725018839,12992.765976389994,77.56362126000022,53300.48111064001 2024-08-30,11:54:01.000,243,10979080,13045,0,1725018840,12992.779449009999,77.52132648000406,53300.43220080001 2024-08-30,11:54:02.000,243,10979117,12885,0,1725018841,12992.786185319994,77.64116169000044,53300.320406880004 2024-08-30,11:54:03.000,243,10979050,12725,0,1725018842,12992.813130559989,77.7609969000041,53300.20162584 2024-08-30,11:54:04.000,243,10979101,12685,0,1725018843,12992.786185319994,77.98656905999815,53300.14572888001 2024-08-30,11:54:05.000,243,10979102,12925,0,1725018844,12992.786185319994,78.14869904999796,53300.0828448 2024-08-30,11:54:06.000,243,10979081,12845,0,1725018845,12992.664931739993,78.29673077999905,53300.02694784001 2024-08-30,11:54:07.000,243,10979119,12725,0,1725018846,12992.516732919998,78.37427120999928,53299.92912816001 2024-08-30,11:54:08.000,243,10979096,12565,0,1725018847,12992.382006719992,78.40951686000335,53299.90117968 2024-08-30,11:54:09.000,243,10979093,13045,0,1725018848,12992.294434689997,78.43771338000079,53299.79637288 2024-08-30,11:54:10.000,243,10979064,12885,0,1725018849,12992.159708489991,78.45886076999886,53299.72650168 2024-08-30,11:54:11.000,243,10979077,12685,0,1725018850,12992.10581801,78.43771338000079,53299.72650168 2024-08-30,11:54:12.000,243,10979085,12685,0,1725018851,12992.06540015,78.44476251000015,53299.65663048 2024-08-30,11:54:13.000,243,10979013,12765,0,1725018852,12991.971091809995,78.48705729000358,53299.628682 2024-08-30,11:54:14.000,243,10979072,12805,0,1725018853,12991.81615667999,78.52935206999973,53299.54483656001 2024-08-30,11:54:15.000,243,10979004,12925,0,1725018854,12991.68143048,78.67738380000083,53299.47496536001 2024-08-30,11:54:16.000,243,10979095,12685,0,1725018855,12991.566913209994,78.85361204999936,53299.42605552001 2024-08-30,11:54:17.000,243,10979110,12605,0,1725018856,12991.411978079988,79.07213508000132,53299.36317144 2024-08-30,11:54:18.000,243,10979091,12765,0,1725018857,12991.250306640002,79.13557725000283,53299.25836464001 2024-08-30,11:54:19.000,243,10979081,12685,0,1725018858,12991.068426270002,79.13557725000283,53299.1745192 2024-08-30,11:54:20.000,243,10979070,12525,0,1725018859,12990.913491139996,79.0932824699994,53299.07669952 2024-08-30,11:54:21.000,243,10979056,12805,0,1725018860,12990.81918279999,79.03688943000452,53298.98586696 2024-08-30,11:54:22.000,243,10979087,12525,0,1725018861,12990.79897386999,79.02279116999853,53298.881060160005 2024-08-30,11:54:23.000,243,10979070,12805,0,1725018862,12990.852864349996,79.02279116999853,53298.86708592 2024-08-30,11:54:24.000,243,10979097,12805,0,1725018863,12990.852864349996,79.1214789900041,53298.73433064001 2024-08-30,11:54:25.000,243,10979011,12605,0,1725018864,12990.879809589991,79.14262638000218,53298.72734352 2024-08-30,11:54:26.000,243,10979079,12805,0,1725018865,12990.832655419996,79.23426507000113,53298.62253672 2024-08-30,11:54:27.000,243,10979060,12645,0,1725018866,12990.812446489996,79.22016681000241,53298.56663976001 2024-08-30,11:54:28.000,243,10979083,12925,0,1725018867,12990.81918279999,79.14967551000154,53298.55965264 2024-08-30,11:54:29.000,243,10979077,12965,0,1725018868,12990.79897386999,79.08623334000004,53298.496768560006 2024-08-30,11:54:30.000,243,10979061,12925,0,1725018869,12990.772028629995,79.04393856000388,53298.44087160001 2024-08-30,11:54:31.000,243,10979066,12525,0,1725018870,12990.71813814999,79.12852812000347,53298.37100040001 2024-08-30,11:54:32.000,243,10979032,12965,0,1725018871,12990.610357189995,79.28360898000392,53298.28016784001 2024-08-30,11:54:33.000,243,10979095,12685,0,1725018872,12990.529521469995,79.41049331999966,53298.28016784001 2024-08-30,11:54:34.000,243,10979072,12885,0,1725018873,12990.489103609994,79.56557418000011,53298.22427088 2024-08-30,11:54:35.000,243,10979023,12845,0,1725018874,12990.43521312999,79.7136059100012,53298.21728376 2024-08-30,11:54:36.000,243,10979028,12965,0,1725018875,12990.361113719999,79.83344112000486,53298.09850272 2024-08-30,11:54:37.000,243,10979037,12885,0,1725018876,12990.260069069998,79.93917807000253,53298.1264512 2024-08-30,11:54:38.000,243,10979087,12845,0,1725018877,12990.138815489998,80.05196414999955,53298.0216444 2024-08-30,11:54:39.000,243,10979066,12685,0,1725018878,12990.017561909997,80.1083571900017,53298.00767016 2024-08-30,11:54:40.000,243,10979039,12765,0,1725018879,12989.855890469997,80.1436028399985,53297.9517732 2024-08-30,11:54:41.000,243,10979051,12725,0,1725018880,12989.754845819996,80.17884849000257,53297.874914880005 2024-08-30,11:54:42.000,243,10979055,12685,0,1725018881,12989.714427959996,80.27753631000087,53297.88888912 2024-08-30,11:54:43.000,243,10979050,12605,0,1725018882,12989.700955339991,80.40442065000389,53297.805043680004 2024-08-30,11:54:44.000,243,10979066,12925,0,1725018883,12989.775054749996,80.53835411999898,53297.77709520001 2024-08-30,11:54:45.000,243,10979048,12925,0,1725018884,12989.849154160001,80.62999280999793,53297.72818536001 2024-08-30,11:54:46.000,243,10979028,12485,0,1725018885,12989.889572020002,80.70753323999816,53297.66530128 2024-08-30,11:54:47.000,243,10979063,12765,0,1725018886,12989.909780950002,80.77802453999902,53297.59543008 2024-08-30,11:54:48.000,243,10979066,12845,0,1725018887,12989.990616670002,80.93310539999948,53297.62337856 2024-08-30,11:54:49.000,243,10979012,12605,0,1725018888,12989.936726189997,81.09523538999929,53297.55350736 2024-08-30,11:54:50.000,243,10979082,12845,0,1725018889,12989.936726189997,81.17277581999952,53297.637352800004 2024-08-30,11:54:51.000,243,10979062,12765,0,1725018890,12989.869363090002,81.32785667999997,53297.5674816 2024-08-30,11:54:52.000,243,10979040,13005,0,1725018891,12989.849154160001,81.4053971100002,53297.59543008 2024-08-30,11:54:53.000,243,10979058,12925,0,1725018892,12989.842417849992,81.4688392800017,53297.5674816 2024-08-30,11:54:54.000,243,10979069,12605,0,1725018893,12989.734636889996,81.46179015000234,53297.51857176 2024-08-30,11:54:55.000,243,10979039,12725,0,1725018894,12989.64706486,81.4688392800017,53297.588442960005 2024-08-30,11:54:56.000,243,10979099,12965,0,1725018895,12989.572965449996,81.45474102000298,53297.539533120005 2024-08-30,11:55:07.000,243,10979084,12765,0,1725018906,12988.818498729997,81.68736231000366,53297.45568768 2024-08-30,11:55:08.000,243,10979081,12685,0,1725018907,12988.542310019991,81.58162535999872,53297.420752080005 2024-08-30,11:55:09.000,243,10979080,12685,0,1725018908,12988.32001178999,81.35605320000468,53297.43472632001 2024-08-30,11:55:10.000,243,10979035,12725,0,1725018909,12988.192021899995,81.26441450999846,53297.39979072 2024-08-30,11:55:11.000,243,10979055,12725,0,1725018910,12988.1246588,81.23621799000102,53297.4277392 2024-08-30,11:55:12.000,243,10979072,12565,0,1725018911,12988.090977249994,81.34195493999869,53297.37882936 2024-08-30,11:55:13.000,243,10979052,12965,0,1725018912,12987.99666890999,81.53933058000257,53297.35088088 2024-08-30,11:55:14.000,243,10979050,12965,0,1725018913,12987.841733779998,81.7155588300011,53297.31594528001 2024-08-30,11:55:15.000,243,10979056,12725,0,1725018914,12987.666589719993,81.82129577999876,53297.29498392001 2024-08-30,11:55:16.000,243,10979053,12605,0,1725018915,12987.518390899997,81.89178707999963,53297.322932400006 2024-08-30,11:55:17.000,243,10979102,12805,0,1725018916,12987.390401010001,81.94818012000178,53297.17620288001 2024-08-30,11:55:18.000,243,10979111,12885,0,1725018917,12987.336510529996,81.9622783800005,53297.26004832 2024-08-30,11:55:19.000,243,10979074,12965,0,1725018918,12987.262411119991,81.96932750999986,53297.23908696 2024-08-30,11:55:20.000,243,10979069,12765,0,1725018919,12987.12094860999,81.93408186000306,53297.22511272001 2024-08-30,11:55:21.000,243,10979025,13005,0,1725018920,12986.95927716999,81.94113099000242,53297.155241520006 2024-08-30,11:55:22.000,243,10979047,12445,0,1725018921,12986.804342039999,81.93408186000306,53297.18319 2024-08-30,11:55:23.000,243,10979089,12845,0,1725018922,12986.642670599998,81.95522925000114,53297.155241520006 2024-08-30,11:55:24.000,243,10979031,12845,0,1725018923,12986.474262850003,81.9270327300037,53297.14126728 2024-08-30,11:55:25.000,243,10979087,12565,0,1725018924,12986.326064029992,81.90588533999835,53297.10633168001 2024-08-30,11:55:26.000,243,10979057,12725,0,1725018925,12986.299118789997,81.7508044799979,53297.085370320005 2024-08-30,11:55:27.000,243,10979084,12685,0,1725018926,12986.285646169992,81.7155588300011,53297.036460480005 2024-08-30,11:55:28.000,243,10979079,12845,0,1725018927,12986.231755690002,81.82834490999812,53297.0434476 2024-08-30,11:55:29.000,243,10979047,12725,0,1725018928,12986.076820559996,82.01162229000329,53296.95960216001 2024-08-30,11:55:30.000,243,10979068,12965,0,1725018929,12985.935358049996,82.12440837000031,53297.00152488 2024-08-30,11:55:31.000,243,10979055,12725,0,1725018930,12985.834313399995,82.15260488999775,53296.99453776 2024-08-30,11:55:32.000,243,10979084,12645,0,1725018931,12985.74674137,82.11031011000159,53296.966589280004 2024-08-30,11:55:33.000,243,10979076,12765,0,1725018932,12985.67937826999,82.04686794000008,53296.91069232001 2024-08-30,11:55:34.000,243,10979075,13005,0,1725018933,12985.69958719999,81.94818012000178,53296.89671808 2024-08-30,11:55:35.000,243,10979067,12605,0,1725018934,12985.74674137,81.80719752000005,53296.91069232001 2024-08-30,11:55:36.000,243,10979072,12965,0,1725018935,12985.67937826999,81.72260796000046,53296.86178248001 2024-08-30,11:55:37.000,243,10979047,12765,0,1725018936,12985.68611458,81.63096927000151,53296.87575672 2024-08-30,11:55:38.000,243,10979097,13125,0,1725018937,12985.692850889995,81.65211665999959,53296.88274384 2024-08-30,11:55:39.000,243,10979060,12845,0,1725018938,12985.65916933999,81.6803131800043,53296.89671808 2024-08-30,11:55:40.000,243,10979096,12925,0,1725018939,12985.69958719999,81.67326404999767,53296.95960216001 2024-08-30,11:55:41.000,243,10979009,12965,0,1725018940,12985.67937826999,81.82129577999876,53296.92466656 2024-08-30,11:55:42.000,243,10979098,12605,0,1725018941,12985.53791575999,81.89883620999899,53296.95960216001 2024-08-30,11:55:43.000,243,10979095,13125,0,1725018942,12985.322353839998,81.9270327300037,53296.98056352001 2024-08-30,11:55:44.000,243,10979077,12765,0,1725018943,12985.127000849992,81.83539404000476,53296.93864080001 2024-08-30,11:55:45.000,243,10979073,12765,0,1725018944,12985.025956199992,81.70146057000238,53296.95960216001 2024-08-30,11:55:46.000,243,10979052,12805,0,1725018945,12984.992274650001,81.53933058000257,53296.987550640006 2024-08-30,11:55:47.000,243,10979077,12885,0,1725018946,12984.931647860001,81.4335936300049,53296.917679440005 2024-08-30,11:55:48.000,243,10979058,12765,0,1725018947,12984.911438930001,81.31375842000125,53296.966589280004 2024-08-30,11:55:49.000,243,10979049,12685,0,1725018948,12984.81039428,81.32080755000061,53296.93864080001 2024-08-30,11:55:50.000,243,10979029,12805,0,1725018949,12984.70934963,81.32080755000061,53296.93864080001 2024-08-30,11:55:51.000,243,10979092,13005,0,1725018950,12984.44663354,81.32785667999997,53296.93165368001 2024-08-30,11:55:52.000,243,10979069,12685,0,1725018951,12984.311907339994,81.30670929000189,53296.93165368001 2024-08-30,11:55:53.000,243,10979026,12765,0,1725018952,12984.204126379998,81.33490580999933,53296.9735764 2024-08-30,11:55:54.000,243,10979092,12605,0,1725018953,12984.163708519998,81.32080755000061,53296.94562792 2024-08-30,11:55:55.000,243,10979077,13045,0,1725018954,12984.190653759993,81.28556190000381,53296.917679440005 2024-08-30,11:55:56.000,243,10979071,12685,0,1725018955,12984.204126379998,81.2221197300023,53296.88274384 2024-08-30,11:55:57.000,243,10979073,12925,0,1725018956,12984.264753169999,81.18687407999823,53296.88274384 2024-08-30,11:55:58.000,243,10979035,13005,0,1725018957,12984.298434719989,81.14457930000208,53296.89671808 2024-08-30,11:55:59.000,243,10979050,12885,0,1725018958,12984.271489479994,81.109333649998,53296.86178248001 2024-08-30,11:56:00.000,243,10979087,12965,0,1725018959,12984.264753169999,81.06703887000185,53296.917679440005 2024-08-30,11:56:01.000,243,10979052,12925,0,1725018960,12984.231071619994,81.08818625999993,53296.966589280004 2024-08-30,11:56:02.000,243,10979068,12965,0,1725018961,12984.150235899993,81.13753017000272,53296.9735764 2024-08-30,11:56:03.000,243,10979060,12805,0,1725018962,12983.988564459993,81.16572669000016,53296.93165368001 2024-08-30,11:56:04.000,243,10979082,12685,0,1725018963,12983.833629330002,81.20802147000359,53296.95960216001 2024-08-30,11:56:05.000,243,10979062,12845,0,1725018964,12983.618067409996,81.22916886000166,53296.89671808 2024-08-30,11:56:06.000,243,10979118,12685,0,1725018965,12983.44965966,81.2573653799991,53296.87575672 2024-08-30,11:56:07.000,243,10979071,12765,0,1725018966,12983.26777929,81.25031624999974,53296.89671808 2024-08-30,11:56:08.000,243,10979036,12605,0,1725018967,12983.18020725999,81.1586775600008,53296.87575672 2024-08-30,11:56:09.000,243,10979064,12525,0,1725018968,12983.18020725999,81.109333649998,53296.868769600005 2024-08-30,11:56:10.000,243,10979063,12725,0,1725018969,12983.133053089994,80.97540018000291,53296.80588552 2024-08-30,11:56:11.000,243,10979071,13005,0,1725018970,12983.20041618999,80.82736845000181,53296.77793704 2024-08-30,11:56:12.000,243,10979054,12885,0,1725018971,12983.294724529995,80.6017962900005,53296.819859760006 2024-08-30,11:56:13.000,243,10979110,12725,0,1725018972,12983.46986859,80.43966630000068,53296.82684688 2024-08-30,11:56:14.000,243,10979108,12885,0,1725018973,12983.557440619996,80.39032238999789,53296.78492416 2024-08-30,11:56:15.000,243,10979093,12885,0,1725018974,12983.651748960001,80.29163456999959,53296.84780824 2024-08-30,11:56:16.000,243,10979097,13045,0,1725018975,12983.597858479996,80.23524153000471,53296.87575672 2024-08-30,11:56:17.000,243,10979062,12605,0,1725018976,12983.50355013999,80.1717993600032,53296.84082112001 2024-08-30,11:56:18.000,243,10979090,12725,0,1725018977,12983.42945073,80.15065196999785,53296.88274384 2024-08-30,11:56:19.000,243,10979077,12845,0,1725018978,12983.335142389995,80.0096693700034,53296.93165368001 2024-08-30,11:56:20.000,243,10979066,12845,0,1725018979,12983.28125190999,79.85458851000294,53296.86178248001 2024-08-30,11:56:21.000,243,10979120,12725,0,1725018980,12983.234097739994,79.73475329999928,53296.88973096001 2024-08-30,11:56:22.000,243,10979065,12925,0,1725018981,12983.173470949994,79.60081983000418,53296.88274384 2024-08-30,11:56:23.000,243,10979060,12645,0,1725018982,12983.092635229994,79.52327940000396,53296.88973096001 2024-08-30,11:56:24.000,243,10979111,12805,0,1725018983,12983.045481059999,79.48803374999989,53296.88973096001 2024-08-30,11:56:25.000,243,10979055,12725,0,1725018984,12982.984854269998,79.44573897000373,53296.868769600005 2024-08-30,11:56:26.000,243,10979061,12765,0,1725018985,12982.971381649993,79.42459157999838,53296.88973096001 2024-08-30,11:56:27.000,243,10979008,12765,0,1725018986,12982.897282239988,79.39639506000094,53296.85479536 2024-08-30,11:56:28.000,243,10979081,12605,0,1725018987,12982.755819730002,79.38934593000158,53296.84780824 2024-08-30,11:56:29.000,243,10979057,12765,0,1725018988,12982.674984010002,79.33295288999943,53296.78492416 2024-08-30,11:56:30.000,243,10979083,13005,0,1725018989,12982.513312570001,79.26951071999792,53296.81287264001 2024-08-30,11:56:31.000,243,10979093,12845,0,1725018990,12982.317959579996,79.20606855000369,53296.77793704 2024-08-30,11:56:32.000,243,10979085,12765,0,1725018991,12982.25059648,79.01574203999917,53296.75697568 2024-08-30,11:56:33.000,243,10979086,12485,0,1725018992,12982.216914929995,78.83951379000064,53296.77793704 2024-08-30,11:56:34.000,243,10979064,12525,0,1725018993,12982.06197979999,78.76197336000041,53296.75697568 2024-08-30,11:56:35.000,243,10979116,12845,0,1725018994,12981.772318469993,78.73377684000297,53296.67313024001 2024-08-30,11:56:36.000,243,10979065,12965,0,1725018995,12981.523074999997,78.6985311899989,53296.71505296 2024-08-30,11:56:37.000,243,10979050,12725,0,1725018996,12981.199732119996,78.64213815000403,53296.66614312 2024-08-30,11:56:38.000,243,10979042,12685,0,1725018997,12980.94375233999,78.62803988999804,53296.63819464 2024-08-30,11:56:39.000,243,10979125,12805,0,1725018998,12980.775344589994,78.52935206999973,53296.56832344 2024-08-30,11:56:40.000,243,10979099,12965,0,1725018999,12980.586727909998,78.39541860000463,53296.5194136 2024-08-30,11:56:41.000,243,10979087,12485,0,1725019000,12980.425056469998,78.21919034999883,53296.533387840005 2024-08-30,11:56:42.000,243,10979084,12645,0,1725019001,12980.357693370002,78.18394470000203,53296.44255528 2024-08-30,11:56:43.000,243,10979064,12605,0,1725019002,12980.088240969992,78.12050253000052,53296.463516640004 2024-08-30,11:56:44.000,243,10979072,12605,0,1725019003,12979.63017189,78.07115861999773,53296.414606800005 2024-08-30,11:56:45.000,243,10979106,12605,0,1725019004,12979.172102809993,78.20509209000011,53296.30980000001 2024-08-30,11:56:46.000,243,10979095,12765,0,1725019005,12978.579307529995,78.1557481800046,53296.2748644 2024-08-30,11:56:47.000,243,10979079,12605,0,1725019006,12978.107765829998,78.05706035999901,53296.17005760001 2024-08-30,11:56:48.000,243,10979036,12565,0,1725019007,12977.717059850002,77.8596847200024,53296.03730232 2024-08-30,11:56:49.000,243,10979051,12525,0,1725019008,12977.43413483,77.61296517000301,53296.00935384 2024-08-30,11:56:50.000,243,10979108,12805,0,1725019009,12977.32635386999,77.47903170000063,53295.87659856 2024-08-30,11:56:51.000,243,10979072,13045,0,1725019010,12977.2118366,77.4014912700004,53295.84166296 2024-08-30,11:56:52.000,243,10979073,12725,0,1725019011,12977.070374089999,77.31690171000082,53295.764804640006 2024-08-30,11:56:53.000,243,10979058,12565,0,1725019012,12976.834603239993,77.28870519000338,53295.65999784 2024-08-30,11:56:54.000,243,10979099,12565,0,1725019013,12976.551678219992,77.26755779999803,53295.65301072 2024-08-30,11:56:55.000,243,10979089,12925,0,1725019014,12976.27548951,77.14772259000165,53295.53422968 2024-08-30,11:56:56.000,243,10979071,12925,0,1725019015,12975.9319377,77.12657520000357,53295.47134560001 2024-08-30,11:56:57.000,243,10979046,12965,0,1725019016,12975.500813860002,77.11247694000485,53295.3665388 2024-08-30,11:56:58.000,243,10979017,12765,0,1725019017,12974.88780964999,77.02788737999799,53295.30365472001 2024-08-30,11:56:59.000,243,10979079,12485,0,1725019018,12974.369113779998,76.90805217000161,53295.26871912 2024-08-30,11:57:00.000,243,10979040,12605,0,1725019019,12973.890835769991,76.80231522000395,53295.10801536 2024-08-30,11:57:01.000,243,10979041,12645,0,1725019020,12973.49339348,76.68248001000029,53295.0521184 2024-08-30,11:57:02.000,243,10979060,12885,0,1725019021,12973.351930969999,76.59084132000135,53294.91936312001 2024-08-30,11:57:03.000,243,10979062,12725,0,1725019022,12973.149841669998,76.4992026300024,53294.87045328 2024-08-30,11:57:04.000,243,10979040,12885,0,1725019023,12972.900598200002,76.33002351000323,53294.79359496 2024-08-30,11:57:05.000,243,10978992,12685,0,1725019024,12972.732190449991,76.1396969999987,53294.64686544 2024-08-30,11:57:06.000,243,10979037,12765,0,1725019025,12972.563782699995,76.0057635300036,53294.61192984001 2024-08-30,11:57:07.000,243,10979057,13045,0,1725019026,12972.341484469995,75.92117397000402,53294.50712304 2024-08-30,11:57:08.000,243,10979120,12605,0,1725019027,12972.105713619989,75.78019137000229,53294.41629048001 2024-08-30,11:57:09.000,243,10979020,12965,0,1725019028,12971.991196349998,75.61101225000311,53294.33244504 2024-08-30,11:57:10.000,243,10979073,12565,0,1725019029,12971.721743950002,75.51937356000417,53294.283535200004 2024-08-30,11:57:11.000,243,10979062,12805,0,1725019030,12971.499445720001,75.54052095000225,53294.1437928 2024-08-30,11:57:12.000,243,10979072,12805,0,1725019031,12971.263674869995,75.45593139000266,53294.115844320004 2024-08-30,11:57:13.000,243,10979094,12805,0,1725019032,12971.102003429995,75.28675227000349,53294.0040504 2024-08-30,11:57:14.000,243,10979113,12965,0,1725019033,12970.913386749999,75.11052401999768,53293.948153440004 2024-08-30,11:57:15.000,243,10979016,13045,0,1725019034,12970.718033759993,74.9906888100013,53293.91321784001 2024-08-30,11:57:16.000,243,10979090,12605,0,1725019035,12970.509208149997,74.84970620999957,53293.83635952 2024-08-30,11:57:17.000,243,10979019,12805,0,1725019036,12970.361009330001,74.78626403999806,53293.70360424001 2024-08-30,11:57:18.000,243,10979082,13165,0,1725019037,12970.233019439991,74.78626403999806,53293.72456560001 2024-08-30,11:57:19.000,243,10979069,12765,0,1725019038,12970.084820619995,74.85675533999893,53293.66866864 2024-08-30,11:57:20.000,243,10979044,12765,0,1725019039,12969.91641287,74.67347796000104,53293.584823200006 2024-08-30,11:57:21.000,243,10979076,12725,0,1725019040,12969.862522389994,74.50429884000187,53293.52193912 2024-08-30,11:57:22.000,243,10979029,12805,0,1725019041,12969.78842297999,74.2857758099999,53293.45206792 2024-08-30,11:57:23.000,243,10979077,12765,0,1725019042,12969.842313459994,74.12364582000009,53293.45206792 2024-08-30,11:57:24.000,243,10979057,12765,0,1725019043,12969.774950359999,73.96856495999964,53293.42411944 2024-08-30,11:57:25.000,243,10979039,12685,0,1725019044,12969.646960469989,73.8769262700007,53293.36123536 2024-08-30,11:57:26.000,243,10979043,12805,0,1725019045,12969.498761649993,73.76414019000367,53293.25642856 2024-08-30,11:57:27.000,243,10979057,12885,0,1725019046,12969.444871170002,73.64430498000002,53293.31232552 2024-08-30,11:57:28.000,243,10979099,12685,0,1725019047,12969.377508069992,73.44692934000341,53293.36123536 2024-08-30,11:57:29.000,243,10979034,12685,0,1725019048,12969.330353899997,73.26365195999824,53293.298351280006 2024-08-30,11:57:30.000,243,10979110,12805,0,1725019049,12969.303408660002,73.073325450001,53293.277389920004 2024-08-30,11:57:31.000,243,10979063,12605,0,1725019050,12969.384244380002,72.84070416000031,53293.17258312001 2024-08-30,11:57:32.000,243,10979075,12685,0,1725019051,12969.350562829997,72.57283722000284,53293.27040280001 2024-08-30,11:57:33.000,243,10979113,12765,0,1725019052,12969.215836629992,72.41775636000239,53293.249441440006 2024-08-30,11:57:34.000,243,10979068,12765,0,1725019053,12968.95985685,72.32611767000344,53293.21450584 2024-08-30,11:57:35.000,243,10979049,12685,0,1725019054,12968.67693183,72.26972463000129,53293.21450584 2024-08-30,11:57:36.000,243,10979105,12805,0,1725019055,12968.414215739998,72.07939812000404,53293.20751872 2024-08-30,11:57:37.000,243,10979058,12805,0,1725019056,12968.292962159998,71.92431726000359,53293.165596 2024-08-30,11:57:38.000,243,10979070,12725,0,1725019057,12968.299698469993,71.7762855300025,53293.130660400006 2024-08-30,11:57:39.000,243,10979083,13005,0,1725019058,12968.299698469993,71.65645031999884,53293.10271192001 2024-08-30,11:57:40.000,243,10979061,12725,0,1725019059,12968.299698469993,71.60005728000397,53293.10271192001 2024-08-30,11:57:41.000,243,10979061,12885,0,1725019060,12968.232335369998,71.54366424000182,53293.10271192001 2024-08-30,11:57:42.000,243,10979066,12805,0,1725019061,12968.111081789997,71.43792729000415,53293.03284072001 2024-08-30,11:57:43.000,243,10979097,12645,0,1725019062,12968.010037139997,71.30399382000178,53293.01886648 2024-08-30,11:57:44.000,243,10979070,12685,0,1725019063,12967.76079367,71.1700603499994,53292.95598240001 2024-08-30,11:57:45.000,243,10979070,12645,0,1725019064,12967.43071447999,70.98678297000151,53292.990918 2024-08-30,11:57:46.000,243,10979079,12805,0,1725019065,12967.080426359993,70.7894073300049,53292.97694376 2024-08-30,11:57:47.000,243,10979075,12685,0,1725019066,12966.790765029997,70.62022820999846,53292.87213696 2024-08-30,11:57:48.000,243,10979095,12925,0,1725019067,12966.649302519996,70.44399995999993,53292.86514984001 2024-08-30,11:57:49.000,243,10979052,12605,0,1725019068,12966.47415845999,70.23957519000396,53292.80925288 2024-08-30,11:57:50.000,243,10979082,12605,0,1725019069,12966.33943226,70.00695390000328,53292.75335592 2024-08-30,11:57:51.000,243,10979063,12725,0,1725019070,12966.204706059994,69.80252913000004,53292.76034304 2024-08-30,11:57:52.000,243,10979081,12765,0,1725019071,12965.935253659998,69.7108904400011,53292.65553624 2024-08-30,11:57:53.000,243,10979050,12845,0,1725019072,12965.692746499997,69.59810436000407,53292.627587760006 2024-08-30,11:57:54.000,243,10979073,12845,0,1725019073,12965.537811369992,69.4641708900017,53292.58566504 2024-08-30,11:57:55.000,243,10979056,13125,0,1725019074,12965.497393509992,69.2526969899991,53292.49483248 2024-08-30,11:57:56.000,243,10979078,12685,0,1725019075,12965.456975649991,68.98483005000162,53292.5367552 2024-08-30,11:57:57.000,243,10979035,12965,0,1725019076,12965.409821479996,68.82270006000181,53292.45290976001 2024-08-30,11:57:58.000,243,10979077,12765,0,1725019077,12965.355930999991,68.69581571999879,53292.45290976001 2024-08-30,11:57:59.000,243,10979036,12605,0,1725019078,12965.355930999991,68.59007877000113,53292.459896880006 2024-08-30,11:58:00.000,243,10979032,12965,0,1725019079,12965.248150039995,68.5125383400009,53292.438935520004 2024-08-30,11:58:01.000,243,10979037,12565,0,1725019080,12965.09995122,68.4490961699994,53292.42496128 2024-08-30,11:58:02.000,243,10979063,12645,0,1725019081,12964.97196132999,68.33631009000237,53292.459896880006 2024-08-30,11:58:03.000,243,10979070,12925,0,1725019082,12964.843971439994,68.13893444999849,53292.43194840001 2024-08-30,11:58:04.000,243,10979094,12725,0,1725019083,12964.810289889989,67.87811664000037,53292.41797416 2024-08-30,11:58:05.000,243,10979035,12765,0,1725019084,12964.689036309988,67.65959360999841,53292.41797416 2024-08-30,11:58:06.000,243,10979053,12925,0,1725019085,12964.540837489993,67.51861101000395,53292.43194840001 2024-08-30,11:58:07.000,243,10979063,12885,0,1725019086,12964.426320220002,67.24369493999984,53292.390025680004 2024-08-30,11:58:08.000,243,10979057,12965,0,1725019087,12964.419583909992,66.968778870003,53292.41797416 2024-08-30,11:58:09.000,243,10979115,12965,0,1725019088,12964.500419629992,66.76435409999976,53292.42496128 2024-08-30,11:58:10.000,243,10979067,12485,0,1725019089,12964.534101179997,66.56697846000316,53292.41797416 2024-08-30,11:58:11.000,243,10979057,12965,0,1725019090,12964.601464279993,66.37665194999863,53292.410987040006 2024-08-30,11:58:12.000,243,10979062,12765,0,1725019091,12964.547573800002,66.25681674000225,53292.43194840001 2024-08-30,11:58:13.000,243,10979011,12725,0,1725019092,12964.379166049992,66.22862022000481,53292.410987040006 2024-08-30,11:58:14.000,243,10979062,12685,0,1725019093,12964.224230920001,66.1017358800018,53292.44592264 2024-08-30,11:58:15.000,243,10979037,12925,0,1725019094,12964.089504719996,66.0030480600035,53292.438935520004 2024-08-30,11:58:16.000,243,10979036,12725,0,1725019095,12964.00193269,65.89731110999855,53292.45290976001 2024-08-30,11:58:17.000,243,10979048,12925,0,1725019096,12963.89415172999,65.73518111999874,53292.42496128 2024-08-30,11:58:18.000,243,10979018,13085,0,1725019097,12963.75942553,65.63649330000044,53292.438935520004 2024-08-30,11:58:19.000,243,10979030,12685,0,1725019098,12963.611226709989,65.45321592000255,53292.42496128 2024-08-30,11:58:20.000,243,10979060,12725,0,1725019099,12963.496709439998,65.34747897000489,53292.42496128 2024-08-30,11:58:21.000,243,10979068,12885,0,1725019100,12963.429346339988,65.26993854000466,53292.36906432 2024-08-30,11:58:22.000,243,10979029,12485,0,1725019101,12963.368719550002,65.10075941999821,53292.341115840005 2024-08-30,11:58:23.000,243,10979106,12725,0,1725019102,12963.422610029993,64.92453116999968,53292.34810296 2024-08-30,11:58:24.000,243,10979028,12645,0,1725019103,12963.503445749993,64.71305727000436,53292.341115840005 2024-08-30,11:58:25.000,243,10979082,12685,0,1725019104,12963.604490399994,64.40289555000345,53292.36906432 2024-08-30,11:58:26.000,243,10979071,12725,0,1725019105,12963.658380879999,64.1984707800002,53292.36207720001 2024-08-30,11:58:27.000,243,10979058,12725,0,1725019106,12963.77289814999,64.00814427000296,53292.40399992001 2024-08-30,11:58:28.000,243,10979049,13125,0,1725019107,12963.81331600999,63.88125992999994,53292.36906432 2024-08-30,11:58:29.000,243,10979092,12805,0,1725019108,12963.79310707999,63.76847385000292,53292.3970128 2024-08-30,11:58:30.000,243,10979071,12805,0,1725019109,12963.79310707999,63.72617906999949,53292.45290976001 2024-08-30,11:58:31.000,243,10979092,12605,0,1725019110,12963.86047018,63.585196469997754,53292.48784536 2024-08-30,11:58:32.000,243,10979036,12845,0,1725019111,12963.9413059,63.38782083000115,53292.52278096 2024-08-30,11:58:33.000,243,10979009,12685,0,1725019112,12964.1433952,63.183396059997904,53292.51579384 2024-08-30,11:58:34.000,243,10979029,12885,0,1725019113,12964.251176159996,62.9507747700045,53292.57169080001 2024-08-30,11:58:35.000,243,10978991,12765,0,1725019114,12964.365693430002,62.866185210004915,53292.627587760006 2024-08-30,11:58:36.000,243,10979030,12885,0,1725019115,12964.385902360002,62.70405521999783,53292.64854912001 2024-08-30,11:58:37.000,243,10979033,12725,0,1725019116,12964.365693430002,62.541925229998014,53292.66951048001 2024-08-30,11:58:38.000,243,10979008,12605,0,1725019117,12964.352220809997,62.358647850000125,53292.676497600005 2024-08-30,11:58:39.000,243,10979061,12605,0,1725019118,12964.379166049992,62.21766524999839,53292.676497600005 2024-08-30,11:58:40.000,243,10979099,12965,0,1725019119,12964.358957119992,62.07668265000393,53292.7813044 2024-08-30,11:58:41.000,243,10979114,12885,0,1725019120,12964.284857710001,62.09078091000265,53292.774317280004 2024-08-30,11:58:42.000,243,10979036,12925,0,1725019121,12964.1433952,62.10487917000137,53292.73239456 2024-08-30,11:58:43.000,243,10979012,12485,0,1725019122,12964.109713649996,62.08373178000329,53292.774317280004 2024-08-30,11:58:44.000,243,10979095,13085,0,1725019123,12964.217494609991,61.98504395999771,53292.83021424 2024-08-30,11:58:45.000,243,10979071,12685,0,1725019124,12964.372429739997,61.87930701000005,53292.87213696 2024-08-30,11:58:46.000,243,10979071,12605,0,1725019125,12964.365693430002,61.766520930003026,53292.87912408 2024-08-30,11:58:47.000,243,10979079,13005,0,1725019126,12964.311802949996,61.724226149999595,53292.893098320004 2024-08-30,11:58:48.000,243,10979087,12565,0,1725019127,12964.311802949996,61.717177020000236,53292.9210468 2024-08-30,11:58:49.000,243,10979066,12605,0,1725019128,12964.217494609991,61.6889805000028,53292.92803392 2024-08-30,11:58:50.000,243,10979065,12725,0,1725019129,12964.03561423999,61.63258746000065,53292.93502104001 2024-08-30,11:58:51.000,243,10979057,12925,0,1725019130,12963.87394279999,61.61848920000193,53292.87213696 2024-08-30,11:58:52.000,243,10979089,12805,0,1725019131,12963.745952909994,61.56914528999914,53292.85816272 2024-08-30,11:58:53.000,243,10978994,12725,0,1725019132,12963.577545159998,61.5761944199985,53292.82322712 2024-08-30,11:58:54.000,243,10979063,12725,0,1725019133,12963.469764199988,61.55504703000042,53292.795278640006 2024-08-30,11:58:55.000,243,10979077,12925,0,1725019134,12963.294620139997,61.491604859998915,53292.80226576 2024-08-30,11:58:56.000,243,10979063,13125,0,1725019135,12963.139685009992,61.44931008000276,53292.7114332 2024-08-30,11:58:57.000,243,10979073,12805,0,1725019136,12962.84328737,61.315376610000385,53292.63457488 2024-08-30,11:58:58.000,243,10979068,12805,0,1725019137,12962.57383496999,61.195541400004004,53292.62060064001 2024-08-30,11:58:59.000,243,10979087,13005,0,1725019138,12962.412163529989,61.096853579998424,53292.50181960001 2024-08-30,11:59:00.000,243,10979090,12645,0,1725019139,12962.311118879988,61.05455880000227,53292.459896880006 2024-08-30,11:59:01.000,243,10979079,12485,0,1725019140,12962.169656370002,60.955870980003965,53292.36207720001 2024-08-30,11:59:02.000,243,10979053,12725,0,1725019141,12962.014721239997,60.857183159998385,53292.29919312 2024-08-30,11:59:03.000,243,10979075,12645,0,1725019142,12961.74526884,60.76554446999944,53292.271244640004 2024-08-30,11:59:04.000,243,10979080,12845,0,1725019143,12961.44213489,60.737347950002004,53292.08957952 2024-08-30,11:59:05.000,243,10979090,12725,0,1725019144,12961.199627729999,60.680954909999855,53292.0127212 2024-08-30,11:59:06.000,243,10979105,12845,0,1725019145,12961.017747359998,60.59636535000027,53291.907914400006 2024-08-30,11:59:07.000,243,10979126,12525,0,1725019146,12960.923439019993,60.455382749998535,53291.768172000004 2024-08-30,11:59:08.000,243,10979077,12765,0,1725019147,12960.923439019993,60.272105370000645,53291.68432656 2024-08-30,11:59:09.000,243,10979107,12685,0,1725019148,12960.909966400002,60.145221030004905,53291.572532640006 2024-08-30,11:59:10.000,243,10979054,12925,0,1725019149,12960.930175330002,60.06768060000468,53291.52362280001 2024-08-30,11:59:11.000,243,10979073,12765,0,1725019150,12960.876284849997,59.97604190999846,53291.432790240004 2024-08-30,11:59:12.000,243,10979103,12725,0,1725019151,12960.876284849997,59.78571540000121,53291.27907360001 2024-08-30,11:59:13.000,243,10979044,12605,0,1725019152,12960.815658059997,59.644732799999474,53291.22317664 2024-08-30,11:59:14.000,243,10979111,12925,0,1725019153,12960.620305069991,59.517848460003734,53291.069460000006 2024-08-30,11:59:15.000,243,10979027,12445,0,1725019154,12960.411479459995,59.461455420001585,53291.00657592 2024-08-30,11:59:16.000,243,10979092,12605,0,1725019155,12960.12181813,59.34866934000456,53290.8598464 2024-08-30,11:59:17.000,243,10979101,12725,0,1725019156,12959.859102039998,59.24293238999962,53290.68516840001 2024-08-30,11:59:18.000,243,10979077,12685,0,1725019157,12959.704166909993,59.20768674000283,53290.545426000004 2024-08-30,11:59:19.000,243,10979130,12965,0,1725019158,12959.758057389998,59.1653919599994,53290.4755548 2024-08-30,11:59:20.000,243,10979056,12765,0,1725019159,12959.872574659988,59.14424457000132,53290.28690256 2024-08-30,11:59:21.000,243,10979053,12765,0,1725019160,12959.872574659988,59.35571847000392,53290.15414728001 2024-08-30,11:59:22.000,243,10979042,12925,0,1725019161,12959.798475249998,59.57424149999861,53290.08427608001 2024-08-30,11:59:23.000,243,10979058,12565,0,1725019162,12959.623331189992,59.7222732299997,53289.895623840006 2024-08-30,11:59:24.000,243,10979120,12805,0,1725019163,12959.508813920002,59.679978450003546,53289.776842800005 2024-08-30,11:59:25.000,243,10979058,12685,0,1725019164,12959.502077609992,59.53899585000181,53289.72094584001 2024-08-30,11:59:26.000,243,10979032,12645,0,1725019165,12959.475132369997,59.34162020999793,53289.58819056 2024-08-30,11:59:27.000,243,10979043,12725,0,1725019166,12959.475132369997,59.2640797799977,53289.46940952 2024-08-30,11:59:28.000,243,10979054,12565,0,1725019167,12959.407769270001,59.1653919599994,53289.35062848 2024-08-30,11:59:29.000,243,10979083,13205,0,1725019168,12959.32693355,59.11604805000388,53289.2528088 2024-08-30,11:59:30.000,243,10979071,12925,0,1725019169,12959.16526211,59.10194978999789,53289.1130664 2024-08-30,11:59:31.000,243,10979083,12805,0,1725019170,12959.070953769995,59.059655010001734,53289.057169440006 2024-08-30,11:59:32.000,243,10979104,12765,0,1725019171,12959.05748114999,59.0314584900043,53288.89646568 2024-08-30,11:59:33.000,243,10979075,12685,0,1725019172,12959.171998419995,58.996212840000226,53288.74274904001 2024-08-30,11:59:34.000,243,10979066,12605,0,1725019173,12959.15852579999,59.052605880002375,53288.64492936001 2024-08-30,11:59:35.000,243,10979112,12845,0,1725019174,12958.97664542999,59.14424457000132,53288.52614832001 2024-08-30,11:59:36.000,243,10979069,12845,0,1725019175,12958.841919229999,59.271128910004336,53288.45627712001 2024-08-30,11:59:37.000,243,10979079,12845,0,1725019176,12958.754347199989,59.2640797799977,53288.32352184 2024-08-30,11:59:38.000,243,10979057,12685,0,1725019177,12958.794765059989,59.14424457000132,53288.23268928 2024-08-30,11:59:39.000,243,10979082,13085,0,1725019178,12958.821710299999,59.052605880002375,53288.15583096 2024-08-30,11:59:40.000,243,10979077,12645,0,1725019179,12958.808237679994,58.8834267600032,53288.051024160006 2024-08-30,11:59:41.000,243,10979098,13045,0,1725019180,12958.83518291999,58.650805470002524,53287.94621736 2024-08-30,11:59:42.000,243,10979076,12805,0,1725019181,12958.814973989989,58.50982287000079,53287.89730752 2024-08-30,11:59:43.000,243,10979092,12765,0,1725019182,12958.83518291999,58.538019389998226,53287.84839768 2024-08-30,11:59:44.000,243,10979113,12725,0,1725019183,12958.821710299999,58.58031417000166,53287.77852648 2024-08-30,11:59:45.000,243,10979093,12605,0,1725019184,12958.707193029994,58.58031417000166,53287.67371968 2024-08-30,11:59:46.000,243,10979077,12725,0,1725019185,12958.606148379993,58.49572461000207,53287.65974544001 2024-08-30,11:59:47.000,243,10979078,12885,0,1725019186,12958.660038859998,58.425233310001204,53287.56192576 2024-08-30,11:59:48.000,243,10979054,12845,0,1725019187,12958.720665649998,58.375889399998414,53287.478080320005 2024-08-30,11:59:49.000,243,10979047,12645,0,1725019188,12958.848655539994,58.29129983999883,53287.45013184001 2024-08-30,11:59:50.000,243,10979049,12765,0,1725019189,12959.030535909995,58.15736637000373,53287.40122200001 2024-08-30,11:59:51.000,243,10979094,12845,0,1725019190,12959.252834139996,58.1150715900003,53287.40122200001 2024-08-30,11:59:52.000,243,10979029,12765,0,1725019191,12959.488604990001,58.15031724000437,53287.33135080001 2024-08-30,11:59:53.000,243,10979127,12965,0,1725019192,12959.683957979993,58.25605419000203,53287.2964152 2024-08-30,11:59:54.000,243,10979050,12845,0,1725019193,12959.906256209993,58.411135050002486,53287.28244096001 2024-08-30,11:59:55.000,243,10979061,12525,0,1725019194,12960.108345509994,58.55916678000358,53287.28244096001 2024-08-30,11:59:56.000,243,10979120,12925,0,1725019195,12960.17570860999,58.60851068999909,53287.261479600005 2024-08-30,11:59:57.000,243,10979101,12765,0,1725019196,12960.16223599,58.601461559999734,53287.23353112001 2024-08-30,11:59:58.000,243,10979065,12685,0,1725019197,12960.209390159995,58.71424764000403,53287.191608400004 2024-08-30,11:59:59.000,243,10979049,12805,0,1725019198,12960.23633539999,58.72834590000275,53287.212569760006 2024-08-30,12:00:00.000,243,10979123,12645,0,1725019199,12960.3036985,58.876377630003844,53287.17064704 2024-08-30,12:00:01.000,243,10979018,12605,0,1725019200,12960.31717111999,58.97506545000215,53287.17064704 2024-08-30,12:00:02.000,243,10979095,12845,0,1725019201,12960.330643739995,58.96801632000279,53287.10776296 2024-08-30,12:00:03.000,243,10979030,12725,0,1725019202,12960.310434809995,59.052605880002375,53287.11475008001 2024-08-30,12:00:04.000,243,10979061,12725,0,1725019203,12960.23633539999,59.045556750003016,53287.06584024001 2024-08-30,12:00:05.000,243,10979072,12445,0,1725019204,12960.168972299994,59.03850762000366,53287.01693040001 2024-08-30,12:00:06.000,243,10979038,12645,0,1725019205,12960.03424609999,59.0314584900043,53286.95404632 2024-08-30,12:00:07.000,243,10979103,12645,0,1725019206,12959.811947869988,59.13719544000196,53286.9121236 2024-08-30,12:00:08.000,243,10979055,12765,0,1725019207,12959.576177019997,59.29227630000241,53286.93308496 2024-08-30,12:00:09.000,243,10979104,12885,0,1725019208,12959.374087719996,59.39096412000072,53286.78635544 2024-08-30,12:00:10.000,243,10979099,12845,0,1725019209,12959.192207349995,59.42620977000479,53286.74443272 2024-08-30,12:00:11.000,243,10979005,12845,0,1725019210,12958.94296388,59.43325890000415,53286.68154864001 2024-08-30,12:00:12.000,243,10979063,12925,0,1725019211,12958.734138269989,59.36981673000264,53286.57674184 2024-08-30,12:00:13.000,243,10979074,12565,0,1725019212,12958.383850149992,59.228834130000905,53286.45097368 2024-08-30,12:00:14.000,243,10979065,12765,0,1725019213,12958.154815609996,59.13719544000196,53286.353154000004 2024-08-30,12:00:15.000,243,10979043,12685,0,1725019214,12957.892099519995,59.03850762000366,53286.26232144 2024-08-30,12:00:16.000,243,10979094,12765,0,1725019215,12957.63611973999,58.93981979999808,53286.1435404 2024-08-30,12:00:17.000,243,10979028,12885,0,1725019216,12957.400348889998,58.84113197999977,53285.98982376001 2024-08-30,12:00:18.000,243,10979123,12605,0,1725019217,12957.272359000002,58.65785460000188,53285.850081360004 2024-08-30,12:00:19.000,243,10979085,12525,0,1725019218,12957.218468519997,58.48162635000335,53285.752261680005 2024-08-30,12:00:20.000,243,10979062,12445,0,1725019219,12957.191523280002,58.35474201000034,53285.66142912 2024-08-30,12:00:21.000,243,10979055,12805,0,1725019220,12957.211732210002,58.35474201000034,53285.5496352 2024-08-30,12:00:22.000,243,10979083,12645,0,1725019221,12957.144369109992,58.48162635000335,53285.42386704 2024-08-30,12:00:23.000,243,10979082,12925,0,1725019222,12957.023115529992,58.67900198999996,53285.29111176001 2024-08-30,12:00:24.000,243,10979062,12645,0,1725019223,12956.996170289996,58.67900198999996,53285.19329208001 2024-08-30,12:00:25.000,243,10979047,12885,0,1725019224,12957.063533389992,58.650805470002524,53285.02560120001 2024-08-30,12:00:26.000,243,10979093,12765,0,1725019225,12957.110687560002,58.56621591000294,53284.913807280005 2024-08-30,12:00:27.000,243,10979007,12685,0,1725019226,12957.023115529992,58.38998766000441,53284.795026240005 2024-08-30,12:00:28.000,243,10979104,12525,0,1725019227,12957.029851840001,58.2137594099986,53284.71816792001 2024-08-30,12:00:29.000,243,10979041,12805,0,1725019228,12956.854707779996,58.12212071999966,53284.63432248 2024-08-30,12:00:30.000,243,10979024,12845,0,1725019229,12956.49768334999,58.2137594099986,53284.47361872001 2024-08-30,12:00:31.000,243,10979048,12805,0,1725019230,12956.187813089993,58.34769288000098,53284.25003088 2024-08-30,12:00:32.000,243,10979119,12965,0,1725019231,12956.059823199997,58.55211765000422,53284.173172560004 2024-08-30,12:00:33.000,243,10979096,12685,0,1725019232,12955.797107109996,58.834082850000414,53284.04041728 2024-08-30,12:00:34.000,243,10979039,12805,0,1725019233,12955.50744578,58.84113197999977,53283.837790800004 2024-08-30,12:00:35.000,243,10979074,12885,0,1725019234,12955.36598327,58.643756340003165,53283.670099920004 2024-08-30,12:00:36.000,243,10979099,12765,0,1725019235,12955.32556541,58.418184180001845,53283.4884348 2024-08-30,12:00:37.000,243,10979082,12845,0,1725019236,12955.39966481999,58.30539810000482,53283.334718160004 2024-08-30,12:00:38.000,243,10979091,12805,0,1725019237,12955.34577434,58.33359462000226,53283.118117440004 2024-08-30,12:00:39.000,243,10979066,12925,0,1725019238,12955.157157659989,58.594412430000375,53283.020297760006 2024-08-30,12:00:40.000,243,10979059,12525,0,1725019239,12954.894441570003,58.74244416000147,53282.82465840001 2024-08-30,12:00:41.000,243,10979055,12645,0,1725019240,12954.624989169992,58.92572153999936,53282.62203192 2024-08-30,12:00:42.000,243,10979046,12685,0,1725019241,12954.436372489996,58.85523023999849,53282.45434104 2024-08-30,12:00:43.000,243,10979045,12725,0,1725019242,12954.20060163999,58.74949329000083,53282.31459864 2024-08-30,12:00:44.000,243,10979031,12805,0,1725019243,12953.937885549989,58.60851068999909,53282.111972160004 2024-08-30,12:00:45.000,243,10979049,12725,0,1725019244,12953.722323629998,58.50277374000143,53281.95825552001 2024-08-30,12:00:46.000,243,10979051,12405,0,1725019245,12953.580861119997,58.38293852999777,53281.81851312001 2024-08-30,12:00:47.000,243,10979029,12565,0,1725019246,12953.365299199992,58.20671027999924,53281.60191240001 2024-08-30,12:00:48.000,243,10979052,12605,0,1725019247,12953.257518239996,58.016383770001994,53281.490118480004 2024-08-30,12:00:49.000,243,10979054,12725,0,1725019248,12953.21036407,57.91064682000433,53281.322427600004 2024-08-30,12:00:50.000,243,10979064,12805,0,1725019249,12953.244045619991,58.016383770001994,53281.224607920005 2024-08-30,12:00:51.000,243,10979089,12885,0,1725019250,12953.297936099996,58.03753116000007,53281.07787840001 2024-08-30,12:00:52.000,243,10979065,12685,0,1725019251,12953.27099086,58.10097333000158,53280.91717464 2024-08-30,12:00:53.000,243,10979097,12645,0,1725019252,12953.244045619991,58.20671027999924,53280.840316320006 2024-08-30,12:00:54.000,243,10979066,13005,0,1725019253,12953.25078193,58.33359462000226,53280.74249664001 2024-08-30,12:00:55.000,243,10979076,12925,0,1725019254,12953.237309309996,58.29129983999883,53280.69358680001 2024-08-30,12:00:56.000,243,10979069,12805,0,1725019255,12953.392244440001,58.20671027999924,53280.58878 2024-08-30,12:00:57.000,243,10979050,12645,0,1725019256,12953.601070049997,58.129169849999016,53280.51192168 2024-08-30,12:00:58.000,243,10979096,12685,0,1725019257,12953.715587319988,58.05162941999879,53280.414102 2024-08-30,12:00:59.000,243,10979014,12485,0,1725019258,12953.830104589993,58.10097333000158,53280.33025656001 2024-08-30,12:01:00.000,243,10979097,12965,0,1725019259,12953.823368279998,58.25605419000203,53280.26038536001 2024-08-30,12:01:01.000,243,10979044,13005,0,1725019260,12953.796423039988,58.467528090004635,53280.120642960006 2024-08-30,12:01:02.000,243,10979014,12685,0,1725019261,12953.742532559998,58.65785460000188,53279.99487480001 2024-08-30,12:01:03.000,243,10979091,12805,0,1725019262,12953.762741489998,58.93981979999808,53279.93897784 2024-08-30,12:01:04.000,243,10979035,12805,0,1725019263,12953.863786139998,59.0314584900043,53279.84814528 2024-08-30,12:01:05.000,243,10979051,12805,0,1725019264,12953.863786139998,59.045556750003016,53279.77827408001 2024-08-30,12:01:06.000,243,10979032,12925,0,1725019265,12953.883995069998,59.003261969999585,53279.69442864 2024-08-30,12:01:07.000,243,10979051,12805,0,1725019266,12953.924412929999,58.89752502000192,53279.561673359996 2024-08-30,12:01:08.000,243,10979060,12885,0,1725019267,12953.958094479989,58.869328500004485,53279.56866048001 2024-08-30,12:01:09.000,243,10979061,12605,0,1725019268,12953.944621859999,58.84818110999913,53279.45686656 2024-08-30,12:01:10.000,243,10979067,12605,0,1725019269,12953.971567099994,58.79883720000362,53279.40795672 2024-08-30,12:01:11.000,243,10979042,12965,0,1725019270,12954.01872126999,58.74949329000083,53279.331098400005 2024-08-30,12:01:12.000,243,10979135,12645,0,1725019271,12954.01872126999,58.92572153999936,53279.24725296 2024-08-30,12:01:13.000,243,10979043,12885,0,1725019272,12953.991776029994,59.06670414000109,53279.114497680006 2024-08-30,12:01:14.000,243,10979049,12565,0,1725019273,12953.857049829989,59.20768674000283,53279.01667800001 2024-08-30,12:01:15.000,243,10979049,12845,0,1725019274,12953.695378390003,59.34866934000456,53278.89789696001 2024-08-30,12:01:16.000,243,10979064,12565,0,1725019275,12953.614542670002,59.461455420001585,53278.80007728001 2024-08-30,12:01:17.000,243,10979082,13285,0,1725019276,12953.513498020002,59.5883397600046,53278.67430912 2024-08-30,12:01:18.000,243,10979049,12565,0,1725019277,12953.526970639992,59.65178192999883,53278.555528079996 2024-08-30,12:01:19.000,243,10979093,12725,0,1725019278,12953.547179569992,59.687027580002905,53278.42975992 2024-08-30,12:01:20.000,243,10979045,12485,0,1725019279,12953.580861119997,59.84210844000336,53278.33892736 2024-08-30,12:01:21.000,243,10979073,12685,0,1725019280,12953.634751600002,59.919648870003584,53278.255081920004 2024-08-30,12:01:22.000,243,10979094,12725,0,1725019281,12953.715587319988,60.03243495000061,53278.157262240005 2024-08-30,12:01:23.000,243,10979063,12645,0,1725019282,12953.836840899989,60.13817189999827,53278.16424936 2024-08-30,12:01:24.000,243,10979083,12765,0,1725019283,12953.823368279998,60.1804666800017,53278.05944256001 2024-08-30,12:01:25.000,243,10979064,12845,0,1725019284,12953.668433149993,60.145221030004905,53278.0035456 2024-08-30,12:01:26.000,243,10979097,12605,0,1725019285,12953.412453370001,60.222761459997855,53277.86380320001 2024-08-30,12:01:27.000,243,10979059,12605,0,1725019286,12953.311408720001,60.272105370000645,53277.79393200001 2024-08-30,12:01:28.000,243,10979038,12845,0,1725019287,12953.136264659996,60.39898971000366,53277.76598352001 2024-08-30,12:01:29.000,243,10979070,12805,0,1725019288,12953.015011079995,60.41308797000238,53277.64720248001 2024-08-30,12:01:30.000,243,10979082,12885,0,1725019289,12953.02174738999,60.58931622000091,53277.56335704 2024-08-30,12:01:31.000,243,10979073,13005,0,1725019290,12953.00827477,60.70915143000457,53277.486498720005 2024-08-30,12:01:32.000,243,10979037,12445,0,1725019291,12952.98806584,60.82193751000159,53277.33976920001 2024-08-30,12:01:33.000,243,10979078,12805,0,1725019292,12953.015011079995,60.87833055000374,53277.31182072001 2024-08-30,12:01:34.000,243,10979100,12685,0,1725019293,12952.79944915999,60.87833055000374,53277.14412984001 2024-08-30,12:01:35.000,243,10979078,12845,0,1725019294,12952.550205689993,60.92767445999925,53277.08823288 2024-08-30,12:01:36.000,243,10979118,12565,0,1725019295,12952.307698529992,60.89242881000246,53276.94849048 2024-08-30,12:01:37.000,243,10979119,12645,0,1725019296,12952.01130089,60.96996924000268,53276.864645040005 2024-08-30,12:01:38.000,243,10979064,12525,0,1725019297,12951.815947899995,61.139148360001855,53276.766825360006 2024-08-30,12:01:39.000,243,10979097,12765,0,1725019298,12951.613858599994,61.17439400999865,53276.64105720001 2024-08-30,12:01:40.000,243,10979095,12965,0,1725019299,12951.337669889988,61.146197490001214,53276.50131480001 2024-08-30,12:01:41.000,243,10979116,12965,0,1725019300,12951.115371660002,61.096853579998424,53276.396508 2024-08-30,12:01:42.000,243,10979106,12565,0,1725019301,12950.926754979992,61.132099230002495,53276.263752720006 2024-08-30,12:01:43.000,243,10979082,12925,0,1725019302,12950.77181985,61.096853579998424,53276.13099744 2024-08-30,12:01:44.000,243,10979087,12765,0,1725019303,12950.697720439995,61.22373792000144,53276.05413912 2024-08-30,12:01:45.000,243,10979089,12725,0,1725019304,12950.6707752,61.43521182000404,53275.94933232001 2024-08-30,12:01:46.000,243,10979074,12525,0,1725019305,12950.69098413,61.42816269000468,53275.82356416 2024-08-30,12:01:47.000,243,10979098,12805,0,1725019306,12950.778556159996,61.42111355999805,53275.78164144001 2024-08-30,12:01:48.000,243,10979024,12765,0,1725019307,12950.879600809996,61.39291704000061,53275.74670584 2024-08-30,12:01:49.000,243,10979062,12685,0,1725019308,12951.021063319997,61.38586791000125,53275.641899040005 2024-08-30,12:01:50.000,243,10979076,12925,0,1725019309,12951.229888929993,61.28718009000295,53275.5580536 2024-08-30,12:01:51.000,243,10979092,12685,0,1725019310,12951.613858599994,61.3294748699991,53275.53709224001 2024-08-30,12:01:52.000,243,10979060,12965,0,1725019311,12951.92372885999,61.45635921000212,53275.53709224001 2024-08-30,12:01:53.000,243,10979035,13045,0,1725019312,12952.044982439991,61.724226149999595,53275.44625968001 2024-08-30,12:01:54.000,243,10979102,12805,0,1725019313,12952.300962219997,61.949798310000915,53275.37638848001 2024-08-30,12:01:55.000,243,10979107,12965,0,1725019314,12952.503051519998,62.15422308000416,53275.355427120005 2024-08-30,12:01:56.000,243,10979113,12605,0,1725019315,12952.583887239998,62.30930394000461,53275.37638848001 2024-08-30,12:01:57.000,243,10979061,12525,0,1725019316,12952.570414619993,62.38684437000484,53275.29953016001 2024-08-30,12:01:58.000,243,10979035,12685,0,1725019317,12952.442424729998,62.400942630003556,53275.28555592 2024-08-30,12:01:59.000,243,10979079,12765,0,1725019318,12952.287489599992,62.407991760002915,53275.2436332 2024-08-30,12:02:00.000,243,10979079,12685,0,1725019319,12952.321171149997,62.32340220000333,53275.16677488 2024-08-30,12:02:01.000,243,10979103,12725,0,1725019320,12952.428952109993,62.25291090000246,53275.11786504 2024-08-30,12:02:02.000,243,10979023,12885,0,1725019321,12952.489578899993,62.3797952399982,53275.07594232 2024-08-30,12:02:03.000,243,10979132,12725,0,1725019322,12952.395270560002,62.52077783999994,53275.06196808001 2024-08-30,12:02:04.000,243,10979071,12885,0,1725019323,12952.375061630002,62.541925229998014,53274.999084 2024-08-30,12:02:05.000,243,10979085,12605,0,1725019324,12952.408743179993,62.633563920004235,53274.99209688001 2024-08-30,12:02:06.000,243,10979118,12565,0,1725019325,12952.469369969993,62.69700608999847,53274.89427720001 2024-08-30,12:02:07.000,243,10979048,12765,0,1725019326,12952.408743179993,62.85208694999892,53274.852354480005 2024-08-30,12:02:08.000,243,10979058,12885,0,1725019327,12952.354852700002,62.802743040003406,53274.803444640005 2024-08-30,12:02:09.000,243,10979035,12805,0,1725019328,12952.274016980002,62.73225174000254,53274.76152192 2024-08-30,12:02:10.000,243,10979030,13165,0,1725019329,12952.139290779996,62.88733260000299,53274.754534800006 2024-08-30,12:02:11.000,243,10979116,12285,0,1725019330,12952.058455059996,63.07060998000088,53274.67767648001 2024-08-30,12:02:12.000,243,10979069,12605,0,1725019331,12952.038246129996,63.07765911000024,53274.69863784001 2024-08-30,12:02:13.000,243,10979119,12725,0,1725019332,12952.004564579991,63.02126606999809,53274.60081816 2024-08-30,12:02:14.000,243,10979076,12925,0,1725019333,12951.98435564999,62.823890430001484,53274.60780528001 2024-08-30,12:02:15.000,243,10979077,12885,0,1725019334,12951.977619339996,62.66880957000103,53274.586843920006 2024-08-30,12:02:16.000,243,10979050,12765,0,1725019335,12951.93046517,62.760448259999976,53274.53793408001 2024-08-30,12:02:17.000,243,10979101,12605,0,1725019336,12951.97088303,62.78864478000469,53274.47505 2024-08-30,12:02:18.000,243,10979069,12645,0,1725019337,12952.206653879992,62.88028347000363,53274.39120456001 2024-08-30,12:02:19.000,243,10979034,12765,0,1725019338,12952.395270560002,63.07060998000088,53274.36325608001 2024-08-30,12:02:20.000,243,10979087,12685,0,1725019339,12952.644514029998,63.2961821400022,53274.32832048 2024-08-30,12:02:21.000,243,10979085,12805,0,1725019340,12952.705140819999,63.5429016900016,53274.30735912 2024-08-30,12:02:22.000,243,10979059,12685,0,1725019341,12952.570414619993,63.70503168000141,53274.23748792 2024-08-30,12:02:23.000,243,10979084,12805,0,1725019342,12952.428952109993,63.83191602000443,53274.202552320006 2024-08-30,12:02:24.000,243,10979065,12805,0,1725019343,12952.044982439991,63.867161670001224,53274.13966824 2024-08-30,12:02:25.000,243,10979085,12805,0,1725019344,12951.78900266,63.78257211000164,53274.0907584 2024-08-30,12:02:26.000,243,10979084,12605,0,1725019345,12951.66101276999,63.571098209999036,53273.99992584 2024-08-30,12:02:27.000,243,10979101,12885,0,1725019346,12951.74184848999,63.53585256000224,53273.87415768 2024-08-30,12:02:28.000,243,10979076,12805,0,1725019347,12951.937201479996,63.48650864999945,53273.867170560006 2024-08-30,12:02:29.000,243,10979085,12725,0,1725019348,12952.03150982,63.50060690999817,53273.79031224001 2024-08-30,12:02:30.000,243,10979083,12765,0,1725019349,12951.92372885999,63.5429016900016,53273.727428160004 2024-08-30,12:02:31.000,243,10979081,12925,0,1725019350,12951.755321109995,63.66273689999798,53273.6365956 2024-08-30,12:02:32.000,243,10979076,12565,0,1725019351,12951.586913359999,63.7543755900042,53273.54576304 2024-08-30,12:02:33.000,243,10979092,12685,0,1725019352,12951.533022879994,63.867161670001224,53273.51781456 2024-08-30,12:02:34.000,243,10979077,12885,0,1725019353,12951.586913359999,63.93060384000273,53273.45493048001 2024-08-30,12:02:35.000,243,10979050,12605,0,1725019354,12951.755321109995,63.95880036000017,53273.4968532 2024-08-30,12:02:36.000,243,10979052,12765,0,1725019355,12952.004564579991,63.95175123000081,53273.41999488 2024-08-30,12:02:37.000,243,10979097,12885,0,1725019356,12952.220126499997,64.07158644000447,53273.413007760006 2024-08-30,12:02:38.000,243,10979091,12685,0,1725019357,12952.381797939997,64.22666729999764,53273.38505928001 2024-08-30,12:02:39.000,243,10979075,12685,0,1725019358,12952.435688420002,64.50863250000111,53273.343136560004 2024-08-30,12:02:40.000,243,10979040,12685,0,1725019359,12952.368325319992,64.86108899999817,53273.37108504 2024-08-30,12:02:41.000,243,10979067,12525,0,1725019360,12952.381797939997,65.10780855000485,53273.343136560004 2024-08-30,12:02:42.000,243,10979043,12605,0,1725019361,12952.415479490002,65.28403680000338,53273.30820096 2024-08-30,12:02:43.000,243,10979027,12805,0,1725019362,12952.482842589998,65.34747897000489,53273.31518808001 2024-08-30,12:02:44.000,243,10979102,12965,0,1725019363,12952.597359859989,65.30518419000146,53273.23134264 2024-08-30,12:02:45.000,243,10979067,12765,0,1725019364,12952.705140819999,65.19239811000443,53273.26627824001 2024-08-30,12:02:46.000,243,10979058,12605,0,1725019365,12952.833130709994,65.03731725000398,53273.30121384 2024-08-30,12:02:47.000,243,10979047,12965,0,1725019366,12952.913966429995,64.94567855999776,53273.26627824001 2024-08-30,12:02:48.000,243,10979068,12925,0,1725019367,12952.94091166999,65.06551377000142,53273.28025248 2024-08-30,12:02:49.000,243,10979043,12845,0,1725019368,12952.96112059999,65.17125071999908,53273.27326536 2024-08-30,12:02:50.000,243,10979055,12765,0,1725019369,12952.8263944,65.38272462000168,53273.224355520004 2024-08-30,12:02:51.000,243,10979060,12765,0,1725019370,12952.812921779994,65.48846156999934,53273.21736840001 2024-08-30,12:02:52.000,243,10979048,12725,0,1725019371,12952.738822369989,65.55895287000021,53273.21038128 2024-08-30,12:02:53.000,243,10979070,12725,0,1725019372,12952.455897350002,65.77747590000217,53273.11954872001 2024-08-30,12:02:54.000,243,10979035,12685,0,1725019373,12952.327907459992,65.80567241999961,53273.1125616 2024-08-30,12:02:55.000,243,10979022,12445,0,1725019374,12952.321171149997,65.79862329000025,53273.00076768001 2024-08-30,12:02:56.000,243,10979064,12565,0,1725019375,12952.314434840002,65.78452503000153,53273.04967752001 2024-08-30,12:02:57.000,243,10979081,12605,0,1725019376,12952.300962219997,65.71403373000066,53272.93089648001 2024-08-30,12:02:58.000,243,10979135,12525,0,1725019377,12952.354852700002,65.77042677000281,53272.93089648001 2024-08-30,12:02:59.000,243,10979088,12765,0,1725019378,12952.381797939997,65.83386894000432,53272.840063920004 2024-08-30,12:03:00.000,243,10979039,12765,0,1725019379,12952.307698529992,65.82681980999769,53272.81910256 2024-08-30,12:03:01.000,243,10979054,12805,0,1725019380,12952.206653879992,65.73518111999874,53272.742244240006 2024-08-30,12:03:02.000,243,10979062,12765,0,1725019381,12952.092136610001,65.55895287000021,53272.73525712001 2024-08-30,12:03:03.000,243,10979138,12925,0,1725019382,12951.916992549995,65.48846156999934,53272.672373040004 2024-08-30,12:03:04.000,243,10979047,12885,0,1725019383,12951.64080383999,65.55895287000021,53272.60948896 2024-08-30,12:03:05.000,243,10979017,12645,0,1725019384,12951.458923469989,65.60124765000364,53272.455772320005 2024-08-30,12:03:06.000,243,10979050,12725,0,1725019385,12951.445450849998,65.60124765000364,53272.46275944 2024-08-30,12:03:07.000,243,10979098,12965,0,1725019386,12951.391560369993,65.56600199999957,53272.35096552001 2024-08-30,12:03:08.000,243,10979098,12765,0,1725019387,12951.337669889988,65.68583721000323,53272.29506856 2024-08-30,12:03:09.000,243,10979045,12845,0,1725019388,12951.270306789993,65.79157416000089,53272.30205568 2024-08-30,12:03:10.000,243,10979062,12965,0,1725019389,12951.250097859993,65.98190066999814,53272.07846784 2024-08-30,12:03:11.000,243,10979054,12325,0,1725019390,12951.182734759997,66.28501325999969,53272.029558 2024-08-30,12:03:12.000,243,10979059,12765,0,1725019391,12951.108635349992,66.41894673000206,53271.91077696 2024-08-30,12:03:13.000,243,10979121,12765,0,1725019392,12951.216416310002,66.57402759000252,53271.81295728 2024-08-30,12:03:14.000,243,10979050,12645,0,1725019393,12950.906546049991,66.7573049700004,53271.72212472 2024-08-30,12:03:15.000,243,10979072,12845,0,1725019394,12950.758347229996,66.71501019000425,53271.61033080001 2024-08-30,12:03:16.000,243,10979037,12765,0,1725019395,12950.60341209999,66.6938627999989,53271.519498240006 2024-08-30,12:03:17.000,243,10979049,12765,0,1725019396,12950.273332909994,66.59517498000059,53271.41469144 2024-08-30,12:03:18.000,243,10979082,12765,0,1725019397,12950.003880509998,66.50353629000165,53271.2959104 2024-08-30,12:03:19.000,243,10979088,12845,0,1725019398,12949.646856079991,66.44009412000014,53271.22603920001 2024-08-30,12:03:20.000,243,10979079,13045,0,1725019399,12949.357194749995,66.1651780500033,53271.114245280005 2024-08-30,12:03:21.000,243,10979049,12805,0,1725019400,12949.16184175999,65.93255676000263,53271.016425600006 2024-08-30,12:03:22.000,243,10979061,12845,0,1725019401,12949.128160209999,65.80567241999961,53270.876683200004 2024-08-30,12:03:23.000,243,10979098,12725,0,1725019402,12949.040588179989,65.77042677000281,53270.82078624001 2024-08-30,12:03:24.000,243,10979092,12925,0,1725019403,12949.054060799994,65.67878808000387,53270.71597944 2024-08-30,12:03:25.000,243,10979056,12765,0,1725019404,12949.215732239994,65.67173895000451,53270.57623704 2024-08-30,12:03:26.000,243,10979073,12765,0,1725019405,12949.296567959995,65.86206546000176,53270.43649464001 2024-08-30,12:03:27.000,243,10979071,13085,0,1725019406,12949.32351319999,66.10878501000116,53270.35963632 2024-08-30,12:03:28.000,243,10979100,12845,0,1725019407,12949.26288640999,66.2991115199984,53270.31072648 2024-08-30,12:03:29.000,243,10979053,12805,0,1725019408,12949.22246854999,66.27796413000033,53270.226881040006 2024-08-30,12:03:30.000,243,10979035,13045,0,1725019409,12949.31004058,66.09468675000244,53270.17098408001 2024-08-30,12:03:31.000,243,10979058,13085,0,1725019410,12949.22246854999,65.84091807000368,53270.06617728 2024-08-30,12:03:32.000,243,10979128,12645,0,1725019411,12949.188787,65.58010025999829,53270.01726744 2024-08-30,12:03:33.000,243,10979063,12805,0,1725019412,12949.094478659994,65.44616679000319,53269.90547352 2024-08-30,12:03:34.000,243,10979074,12885,0,1725019413,12949.027115559998,65.53780548000213,53269.83560232001 2024-08-30,12:03:35.000,243,10979049,12765,0,1725019414,12948.959752459989,65.77747590000217,53269.69585992001 2024-08-30,12:03:36.000,243,10979066,12765,0,1725019415,12948.865444119998,65.96075328000006,53269.63996296 2024-08-30,12:03:37.000,243,10979060,12805,0,1725019416,12948.683563749997,66.03124458000093,53269.4443236 2024-08-30,12:03:38.000,243,10979067,12925,0,1725019417,12948.656618510002,66.24271848000353,53269.339516800006 2024-08-30,12:03:39.000,243,10979091,12765,0,1725019418,12948.643145889997,66.42599586000142,53269.150864560004 2024-08-30,12:03:40.000,243,10979056,12805,0,1725019419,12948.670091129992,66.4471432499995,53269.03907064 2024-08-30,12:03:41.000,243,10979082,12885,0,1725019420,12948.710508989992,66.39075021000463,53268.89932824 2024-08-30,12:03:42.000,243,10979020,12685,0,1725019421,12948.784608399998,66.36255368999991,53268.7805472 2024-08-30,12:03:43.000,243,10979039,12765,0,1725019422,12948.872180429993,66.44009412000014,53268.73163736 2024-08-30,12:03:44.000,243,10979073,12805,0,1725019423,12948.811553639993,66.50353629000165,53268.647791920004 2024-08-30,12:03:45.000,243,10979095,12685,0,1725019424,12948.649882199992,66.58107672000187,53268.52202376001 2024-08-30,12:03:46.000,243,10979088,12885,0,1725019425,12948.37369349,66.61632236999867,53268.480101040004 2024-08-30,12:03:47.000,243,10979057,12605,0,1725019426,12948.238967289995,66.6586171500021,53268.36830712 2024-08-30,12:03:48.000,243,10979064,12805,0,1725019427,12948.319803009996,66.67271541000082,53268.24952608 2024-08-30,12:03:49.000,243,10979068,12845,0,1725019428,12948.441056589996,67.08156495000003,53268.165680640006 2024-08-30,12:03:50.000,243,10979065,13005,0,1725019429,12948.41411135,67.4974636199986,53268.05388672 2024-08-30,12:03:51.000,243,10979073,12765,0,1725019430,12948.35348456,67.82172359999822,53267.942092799996 2024-08-30,12:03:52.000,243,10979034,12725,0,1725019431,12948.259176219995,68.03319750000082,53267.85824736 2024-08-30,12:03:53.000,243,10979034,12685,0,1725019432,12948.17160419,68.28696617999958,53267.711517840005 2024-08-30,12:03:54.000,243,10979070,12725,0,1725019433,12948.198549429995,68.53368572999898,53267.662608000006 2024-08-30,12:03:55.000,243,10979109,12685,0,1725019434,12948.279385149996,68.77335614999902,53267.58574968001 2024-08-30,12:03:56.000,243,10979066,12765,0,1725019435,12948.468001829991,68.92138788000011,53267.53683984001 2024-08-30,12:03:57.000,243,10979108,12845,0,1725019436,12948.555573860001,68.94958440000482,53267.4529944 2024-08-30,12:03:58.000,243,10979036,13045,0,1725019437,12948.609464339992,68.93548613999883,53267.48094288 2024-08-30,12:03:59.000,243,10979086,12725,0,1725019438,12948.710508989992,68.92843700999947,53267.43203304 2024-08-30,12:04:00.000,243,10979083,12805,0,1725019439,12948.885653049998,68.89319136000267,53267.425045920005 2024-08-30,12:04:01.000,243,10979100,12685,0,1725019440,12948.959752459989,68.97778092000226,53267.41107168 2024-08-30,12:04:02.000,243,10979082,12765,0,1725019441,12948.979961389989,69.0694196100012,53267.39709744001 2024-08-30,12:04:03.000,243,10979066,12965,0,1725019442,12949.16184175999,69.20335308000358,53267.40408456 2024-08-30,12:04:04.000,243,10979065,12645,0,1725019443,12949.38413998999,69.37958133000211,53267.44600728001 2024-08-30,12:04:05.000,243,10979060,12765,0,1725019444,12949.46497570999,69.59810436000407,53267.41805880001 2024-08-30,12:04:06.000,243,10979046,12565,0,1725019445,12949.3908763,69.90121694999834,53267.39011032 2024-08-30,12:04:07.000,243,10979067,12765,0,1725019446,12949.24267747999,70.11269085000094,53267.306264880004 2024-08-30,12:04:08.000,243,10979023,12645,0,1725019447,12949.155105449994,70.29596822999883,53267.32023912001 2024-08-30,12:04:09.000,243,10979093,12645,0,1725019448,12949.155105449994,70.29596822999883,53267.25036792001 2024-08-30,12:04:10.000,243,10979059,12525,0,1725019449,12949.26288640999,70.16203476000373,53267.22241944 2024-08-30,12:04:11.000,243,10979044,12605,0,1725019450,12949.43129416,69.9223643400037,53267.23639368 2024-08-30,12:04:12.000,243,10979081,12885,0,1725019451,12949.438030469995,69.7108904400011,53267.20145808001 2024-08-30,12:04:13.000,243,10979029,12685,0,1725019452,12949.46497570999,69.58400609999808,53267.208445200005 2024-08-30,12:04:14.000,243,10979060,12925,0,1725019453,12949.417821539995,69.54171132000192,53267.208445200005 2024-08-30,12:04:15.000,243,10979074,12805,0,1725019454,12949.16184175999,69.56990783999936,53267.16652248 2024-08-30,12:04:16.000,243,10979046,13005,0,1725019455,12948.986697699998,69.54876045000128,53267.1735096 2024-08-30,12:04:17.000,243,10979074,12765,0,1725019456,12948.939543529988,69.48531827999977,53267.11062552001 2024-08-30,12:04:18.000,243,10978994,12685,0,1725019457,12948.932807219993,69.30909003000124,53267.07568992 2024-08-30,12:04:19.000,243,10979060,12685,0,1725019458,12949.027115559998,69.02007569999842,53267.09665128 2024-08-30,12:04:20.000,243,10979127,12645,0,1725019459,12949.215732239994,68.7240122400035,53267.09665128 2024-08-30,12:04:21.000,243,10979059,12685,0,1725019460,12949.36393105999,68.5477839899977,53267.04774144 2024-08-30,12:04:22.000,243,10979071,12885,0,1725019461,12949.357194749995,68.55483312000433,53267.01979296 2024-08-30,12:04:23.000,243,10979010,13045,0,1725019462,12949.296567959995,68.54073485999834,53267.01979296 2024-08-30,12:04:24.000,243,10979068,12525,0,1725019463,12949.316776889995,68.37155573999917,53266.991844480006 2024-08-30,12:04:25.000,243,10979079,12925,0,1725019464,12949.3908763,68.08254141000361,53266.935947519996 2024-08-30,12:04:26.000,243,10979076,12645,0,1725019465,12949.47171202,67.86401838000165,53266.9289604 2024-08-30,12:04:27.000,243,10979088,12925,0,1725019466,12949.50539356999,67.77942882000207,53266.9289604 2024-08-30,12:04:28.000,243,10979061,12565,0,1725019467,12949.54581142999,67.89221489999909,53266.95690888 2024-08-30,12:04:29.000,243,10979086,12765,0,1725019468,12949.498657259996,68.32221183000365,53266.90799904 2024-08-30,12:04:30.000,243,10979059,13045,0,1725019469,12949.20225961999,68.83679832000053,53266.824153600006 2024-08-30,12:04:31.000,243,10979049,12845,0,1725019470,12948.878916739988,69.39367959000083,53266.72633392001 2024-08-30,12:04:32.000,243,10979100,12845,0,1725019471,12948.33327563,69.8730204300009,53266.57261728 2024-08-30,12:04:33.000,243,10979043,12645,0,1725019472,12947.794370829994,70.15498563000438,53266.39793928 2024-08-30,12:04:34.000,243,10979094,12525,0,1725019473,12947.19483924,70.41580344000249,53266.202299920005 2024-08-30,12:04:35.000,243,10979076,12765,0,1725019474,12946.70308860999,70.64842473000317,53265.99268632 2024-08-30,12:04:36.000,243,10979086,12965,0,1725019475,12946.359536800002,70.79645646000426,53265.90185376 2024-08-30,12:04:37.000,243,10979041,12805,0,1725019476,12946.117029640001,70.86694775999786,53265.67826592 2024-08-30,12:04:38.000,243,10979096,13045,0,1725019477,12945.93514927,70.87399689000449,53265.53852352 2024-08-30,12:04:39.000,243,10979089,12685,0,1725019478,12945.78695044999,70.85284949999914,53265.39878112 2024-08-30,12:04:40.000,243,10979058,12645,0,1725019479,12945.557915909994,70.88104602000385,53265.245064480005 2024-08-30,12:04:41.000,243,10979063,12845,0,1725019480,12945.355826609994,70.8246529800017,53265.09833496001 2024-08-30,12:04:42.000,243,10979090,13005,0,1725019481,12945.180682550003,70.95153732000472,53265.00051528001 2024-08-30,12:04:43.000,243,10979080,12925,0,1725019482,12944.917966460001,71.04317601000366,53264.81885016 2024-08-30,12:04:44.000,243,10979085,12765,0,1725019483,12944.60809619999,71.12071644000389,53264.70705624 2024-08-30,12:04:45.000,243,10979062,12725,0,1725019484,12944.30496224999,71.12776557000325,53264.58827520001 2024-08-30,12:04:46.000,243,10979074,12925,0,1725019485,12944.062455089988,70.94448818999808,53264.4135972 2024-08-30,12:04:47.000,243,10979083,12925,0,1725019486,12943.840156860002,70.81055472000298,53264.25988056001 2024-08-30,12:04:48.000,243,10979022,12925,0,1725019487,12943.799739000002,70.66252299000189,53264.13411240001 2024-08-30,12:04:49.000,243,10979076,12885,0,1725019488,12943.604386009996,70.69071950999933,53263.99437000001 2024-08-30,12:04:50.000,243,10979104,12725,0,1725019489,12943.698694350001,70.64137560000381,53263.854627600005 2024-08-30,12:04:51.000,243,10979070,12965,0,1725019490,12943.799739000002,70.58498256000166,53263.75680792001 2024-08-30,12:04:52.000,243,10979064,12725,0,1725019491,12943.833420549992,70.76825993999955,53263.638026880006 2024-08-30,12:04:53.000,243,10979054,12605,0,1725019492,12943.894047339993,70.95153732000472,53263.48431024 2024-08-30,12:04:54.000,243,10979071,12965,0,1725019493,12943.846893169997,71.24055165000027,53263.37950344 2024-08-30,12:04:55.000,243,10979056,12965,0,1725019494,12943.590913389991,71.48022207000031,53263.23976104 2024-08-30,12:04:56.000,243,10979135,13005,0,1725019495,12943.26757050999,71.88202248000016,53263.086044400006 2024-08-30,12:04:57.000,243,10979090,12765,0,1725019496,12942.863391909988,72.34021593000216,53262.89040504001 2024-08-30,12:04:58.000,243,10979057,13045,0,1725019497,12942.560257960002,72.79840938000416,53262.70873992 2024-08-30,12:04:59.000,243,10979049,12765,0,1725019498,12942.183024599995,73.20725892000337,53262.562010400005 2024-08-30,12:05:00.000,243,10979063,12925,0,1725019499,12941.95399006,73.51742064000427,53262.43624224001 2024-08-30,12:05:01.000,243,10979076,12725,0,1725019500,12941.738428139994,73.39053630000126,53262.28951272001 2024-08-30,12:05:02.000,243,10979057,12445,0,1725019501,12941.745164449989,73.27070109000488,53262.10086048001 2024-08-30,12:05:03.000,243,10979063,12605,0,1725019502,12941.873154339999,73.35529065000446,53262.0379764 2024-08-30,12:05:04.000,243,10979043,12965,0,1725019503,12941.812527549999,73.35529065000446,53261.85631128 2024-08-30,12:05:05.000,243,10979073,12845,0,1725019504,12941.778845999994,73.43283108000469,53261.772465840004 2024-08-30,12:05:06.000,243,10979065,12845,0,1725019505,12941.671065039998,73.53856803000235,53261.66765904001 2024-08-30,12:05:07.000,243,10979109,13045,0,1725019506,12941.617174559993,73.66545236999809,53261.5838136 2024-08-30,12:05:08.000,243,10979090,12725,0,1725019507,12941.536338839993,73.91922105000413,53261.49298104 2024-08-30,12:05:09.000,243,10979059,12605,0,1725019508,12941.576756699993,73.91217192000477,53261.388174240004 2024-08-30,12:05:10.000,243,10979041,12765,0,1725019509,12941.691273969998,74.06020364999858,53261.35323864 2024-08-30,12:05:11.000,243,10979085,12805,0,1725019510,12941.97419899,74.06020364999858,53261.26240608001 2024-08-30,12:05:12.000,243,10979046,12645,0,1725019511,12942.378377590001,74.11659669000073,53261.29734168 2024-08-30,12:05:13.000,243,10979116,12725,0,1725019512,12942.728665709998,74.13774407999881,53261.28336744001 2024-08-30,12:05:14.000,243,10979077,12845,0,1725019513,12942.829710359998,74.44790579999972,53261.14362504001 2024-08-30,12:05:15.000,243,10979053,12805,0,1725019514,12942.802765119988,74.78626403999806,53261.17856064 2024-08-30,12:05:16.000,243,10979131,12685,0,1725019515,12942.580466890002,75.0893766299996,53261.1296508 2024-08-30,12:05:17.000,243,10979100,12765,0,1725019516,12942.21670615,75.25150661999942,53261.073753840006 2024-08-30,12:05:18.000,243,10979027,12725,0,1725019517,12941.96746267999,75.21626097000262,53260.97593416001 2024-08-30,12:05:19.000,243,10979075,12765,0,1725019518,12941.738428139994,75.13167141000304,53260.89907584001 2024-08-30,12:05:20.000,243,10979023,12565,0,1725019519,12941.428557879997,75.01183619999938,53260.87811448001 2024-08-30,12:05:21.000,243,10979120,12805,0,1725019520,12941.226468579996,74.80741143000341,53260.73138496001 2024-08-30,12:05:22.000,243,10979025,13045,0,1725019521,12941.03111558999,74.92019751000043,53260.68247512 2024-08-30,12:05:23.000,243,10979059,13005,0,1725019522,12940.77513581,75.07527837000089,53260.598629680004 2024-08-30,12:05:24.000,243,10979089,12765,0,1725019523,12940.579782819994,75.11052401999768,53260.50779712 2024-08-30,12:05:25.000,243,10979033,12605,0,1725019524,12940.69430009,75.1387205400024,53260.45888728 2024-08-30,12:05:26.000,243,10979044,12725,0,1725019525,12940.97722511,75.07527837000089,53260.31215776 2024-08-30,12:05:27.000,243,10979069,12645,0,1725019526,12941.300567990002,75.23035923000134,53260.24927368 2024-08-30,12:05:28.000,243,10979110,12965,0,1725019527,12941.448766809997,75.47707878000074,53260.22831232001 2024-08-30,12:05:29.000,243,10979064,12685,0,1725019528,12941.381403710002,75.83658441000443,53260.165428240005 2024-08-30,12:05:30.000,243,10979047,12885,0,1725019529,12941.273622749992,76.28067960000044,53260.095557040004 2024-08-30,12:05:31.000,243,10979057,12845,0,1725019530,12940.882916769995,76.97149434000312,53260.0117116 2024-08-30,12:05:32.000,243,10979086,12965,0,1725019531,12940.485474479989,77.6482108199998,53259.86498208 2024-08-30,12:05:33.000,243,10979055,12525,0,1725019532,12940.236231009992,78.09935514000244,53259.80209800001 2024-08-30,12:05:34.000,243,10979087,12605,0,1725019533,12939.89941551,78.33197643000312,53259.711265440004 2024-08-30,12:05:35.000,243,10979031,12725,0,1725019534,12939.623226799995,78.37427120999928,53259.64838136 2024-08-30,12:05:36.000,243,10979083,12605,0,1725019535,12939.373983329999,78.62803988999804,53259.5226132 2024-08-30,12:05:37.000,243,10979084,12565,0,1725019536,12939.299883919994,78.66328554000211,53259.45972912 2024-08-30,12:05:38.000,243,10979072,12845,0,1725019537,12939.340301779994,78.72672771000362,53259.33396096 2024-08-30,12:05:39.000,243,10979103,12845,0,1725019538,12939.373983329999,78.84656292,53259.2431284 2024-08-30,12:05:40.000,243,10979066,12845,0,1725019539,12939.400928569994,78.83951379000064,53259.2431284 2024-08-30,12:05:41.000,243,10979080,12845,0,1725019540,12939.49523691,78.86771030999807,53259.110373120006 2024-08-30,12:05:42.000,243,10979051,12805,0,1725019541,12939.67711728,78.86066117999871,53259.07543752 2024-08-30,12:05:43.000,243,10979028,12725,0,1725019542,12939.79163454999,78.86771030999807,53258.97761784 2024-08-30,12:05:44.000,243,10979079,12565,0,1725019543,12939.933097059991,78.86771030999807,53258.97063072 2024-08-30,12:05:45.000,243,10979076,12605,0,1725019544,12939.906151819996,79.02984029999789,53258.86582392001 2024-08-30,12:05:46.000,243,10979081,12685,0,1725019545,12939.582808939995,79.57262330999947,53258.76101712 2024-08-30,12:05:47.000,243,10979058,12605,0,1725019546,12939.030431519997,80.12950457999978,53258.66319744 2024-08-30,12:05:48.000,243,10979061,12485,0,1725019547,12938.4780541,80.51015760000155,53258.57236488 2024-08-30,12:05:49.000,243,10979100,12725,0,1725019548,12937.817895719993,80.85556496999925,53258.369738400004 2024-08-30,12:05:50.000,243,10979049,12605,0,1725019549,12937.44066236,80.77802453999902,53258.18108616 2024-08-30,12:05:51.000,243,10979098,13045,0,1725019550,12937.285727229995,80.69343497999944,53258.11121496 2024-08-30,12:05:52.000,243,10979084,12845,0,1725019551,12937.124055789995,80.7004841099988,53258.034356640004 2024-08-30,12:05:53.000,243,10979039,12845,0,1725019552,12937.023011139994,80.78507366999838,53257.81076880001 2024-08-30,12:05:54.000,243,10979053,12965,0,1725019553,12936.955648039999,80.74982802000159,53257.67102640001 2024-08-30,12:05:55.000,243,10979106,12885,0,1725019554,12936.713140879998,80.93310539999948,53257.496348399996 2024-08-30,12:05:56.000,243,10979104,12685,0,1725019555,12936.362852760001,81.123431910004,53257.363593120004 2024-08-30,12:05:57.000,243,10979136,12965,0,1725019556,12935.89131105999,81.58867448999808,53257.22385072 2024-08-30,12:05:58.000,243,10979105,12965,0,1725019557,12935.359142569992,81.69441144000302,53256.979301520005 2024-08-30,12:05:59.000,243,10979101,12965,0,1725019558,12935.035799689991,81.52523232000385,53256.860520480004 2024-08-30,12:06:00.000,243,10979101,12605,0,1725019559,12934.97517289999,81.20802147000359,53256.74173944 2024-08-30,12:06:01.000,243,10979078,12405,0,1725019560,12934.847183009995,80.8767123600046,53256.61597128001 2024-08-30,12:06:02.000,243,10979092,12605,0,1725019561,12934.65856633,80.7639262800003,53256.46225464 2024-08-30,12:06:03.000,243,10979072,12965,0,1725019562,12934.375641309998,80.665238460002,53256.35046072001 2024-08-30,12:06:04.000,243,10979093,12805,0,1725019563,12934.200497249993,80.51720673000091,53256.259628160005 2024-08-30,12:06:05.000,243,10979071,12685,0,1725019564,12934.052298429997,80.39737152000453,53256.091937280005 2024-08-30,12:06:06.000,243,10979092,12845,0,1725019565,12934.045562120002,80.7004841099988,53255.987130479996 2024-08-30,12:06:07.000,243,10979067,13005,0,1725019566,12933.830000199996,81.109333649998,53255.805465360005 2024-08-30,12:06:08.000,243,10979091,12765,0,1725019567,12933.72221924,81.41949536999891,53255.67271008 2024-08-30,12:06:09.000,243,10979100,12885,0,1725019568,12933.80305496,81.56047797000065,53255.49104496001 2024-08-30,12:06:10.000,243,10979074,12685,0,1725019569,12933.587493039995,82.0609661999988,53255.33732832 2024-08-30,12:06:11.000,243,10979073,12925,0,1725019570,12933.223732299994,82.49096313000337,53255.16963744 2024-08-30,12:06:12.000,243,10979096,12605,0,1725019571,12932.812817389997,83.15358135000133,53254.93906248001 2024-08-30,12:06:13.000,243,10979101,12805,0,1725019572,12932.307594139995,83.44259568000416,53254.74342312001 2024-08-30,12:06:14.000,243,10979089,12725,0,1725019573,12932.139186389999,83.3227604700005,53254.54079664 2024-08-30,12:06:15.000,243,10979093,12605,0,1725019574,12931.990987569989,83.30161308000243,53254.33817016001 2024-08-30,12:06:16.000,243,10979066,12685,0,1725019575,12931.633963139997,83.1253848300039,53254.17047928001 2024-08-30,12:06:17.000,243,10979113,12645,0,1725019576,12931.425137530001,82.77997745999892,53253.91894296 2024-08-30,12:06:18.000,243,10979065,12605,0,1725019577,12931.189366679995,82.6178474699991,53253.75125208 2024-08-30,12:06:19.000,243,10979060,13085,0,1725019578,12930.852551179989,82.65309312000318,53253.56259984 2024-08-30,12:06:20.000,243,10979088,12965,0,1725019579,12930.657198189998,82.9139109300013,53253.339012000004 2024-08-30,12:06:21.000,243,10979061,12965,0,1725019580,12930.286701140001,83.52013611000439,53253.0595272 2024-08-30,12:06:22.000,243,10979082,12765,0,1725019581,12929.90273147,84.19685259000107,53252.72414544 2024-08-30,12:06:23.000,243,10979110,12965,0,1725019582,12929.464871319993,84.65504604000307,53252.3608152 2024-08-30,12:06:24.000,243,10979102,12805,0,1725019583,12929.323408809993,84.8312742900016,53252.12325312 2024-08-30,12:06:25.000,243,10979100,12805,0,1725019584,12929.208891540002,84.71143907999794,53251.82280696001 2024-08-30,12:06:26.000,243,10979058,12725,0,1725019585,12929.181946299992,84.42242475000239,53251.683064560006 2024-08-30,12:06:27.000,243,10979108,12965,0,1725019586,12929.363826669993,84.28849128000002,53251.445502480005 2024-08-30,12:06:28.000,243,10979121,12605,0,1725019587,12929.613070139989,84.4717686599979,53251.20095328001 2024-08-30,12:06:29.000,243,10979108,12685,0,1725019588,12929.660224309999,84.69029168999987,53251.10313360001 2024-08-30,12:06:30.000,243,10979134,12845,0,1725019589,12929.525498109993,84.7325864700033,53250.8585844 2024-08-30,12:06:31.000,243,10979035,12685,0,1725019590,12929.323408809993,84.68324256000051,53250.7537776 2024-08-30,12:06:32.000,243,10979093,12885,0,1725019591,12929.080901649992,84.54930908999813,53250.56512536 2024-08-30,12:06:33.000,243,10979119,12685,0,1725019592,12929.060692719991,84.34488432000217,53250.390447360005 2024-08-30,12:06:34.000,243,10979077,12765,0,1725019593,12929.256045709997,84.11226303000149,53250.23673072 2024-08-30,12:06:35.000,243,10979055,12805,0,1725019594,12929.505289179993,83.9289856500036,53250.19480800001 2024-08-30,12:06:36.000,243,10979070,12845,0,1725019595,12929.747796339994,83.89373999999953,53250.07602696001 2024-08-30,12:06:37.000,243,10979075,12805,0,1725019596,12929.848840989995,84.2743930200013,53249.985194400004 2024-08-30,12:06:38.000,243,10979090,12885,0,1725019597,12929.768005269994,85.03569906000484,53249.88038760001 2024-08-30,12:06:39.000,243,10979090,12765,0,1725019598,12929.565915969994,85.92388944000413,53249.83147776001 2024-08-30,12:06:40.000,243,10979072,12725,0,1725019599,12929.363826669993,86.45962331999908,53249.71269672001 2024-08-30,12:06:41.000,243,10979061,12685,0,1725019600,12929.417717149998,86.67814635000104,53249.6358384 2024-08-30,12:06:42.000,243,10979094,12725,0,1725019601,12929.505289179993,86.82617808000214,53249.61487704001 2024-08-30,12:06:43.000,243,10979054,12565,0,1725019602,12929.538970729998,86.84732547000021,53249.57994144 2024-08-30,12:06:44.000,243,10979058,12605,0,1725019603,12929.478343939998,86.82617808000214,53249.51705736 2024-08-30,12:06:45.000,243,10979057,12605,0,1725019604,12929.592861209989,86.79093242999807,53249.433211920004 2024-08-30,12:06:46.000,243,10979046,12765,0,1725019605,12929.660224309999,86.72044113000447,53249.34936648 2024-08-30,12:06:47.000,243,10979087,12765,0,1725019606,12929.747796339994,86.79093242999807,53249.30045664 2024-08-30,12:06:48.000,243,10979076,12565,0,1725019607,12929.700642169999,86.95306241999788,53249.335392240006 2024-08-30,12:06:49.000,243,10979044,12645,0,1725019608,12929.424453459993,87.31256805000157,53249.13276576 2024-08-30,12:06:50.000,243,10979027,12845,0,1725019609,12928.872076039996,87.91879323000467,53249.15372712 2024-08-30,12:06:51.000,243,10979073,12725,0,1725019610,12928.454424819989,88.05272669999977,53249.13975288001 2024-08-30,12:06:52.000,243,10979102,12765,0,1725019611,12928.353380169989,87.77781063000293,53249.06289456 2024-08-30,12:06:53.000,243,10979064,12565,0,1725019612,12928.407270649994,87.44650152000395,53249.03494608 2024-08-30,12:06:54.000,243,10979036,12685,0,1725019613,12928.60262364,87.18568370999856,53248.97206200001 2024-08-30,12:06:55.000,243,10979090,12885,0,1725019614,12928.872076039996,87.01650458999939,53248.951100640006 2024-08-30,12:06:56.000,243,10979083,12725,0,1725019615,12929.067429030001,86.98125894000259,53248.92315216001 2024-08-30,12:06:57.000,243,10979021,12765,0,1725019616,12929.222364159992,86.91781677000108,53248.90917792 2024-08-30,12:06:58.000,243,10979049,12965,0,1725019617,12929.451398699988,87.17158544999984,53248.85328096001 2024-08-30,12:06:59.000,243,10979026,12805,0,1725019618,12929.471607629988,87.64387716000056,53248.8672552 2024-08-30,12:07:00.000,243,10979068,12805,0,1725019619,12929.303199879992,87.89764583999931,53248.811358240004 2024-08-30,12:07:01.000,243,10979050,12725,0,1725019620,12928.979856999991,88.04567757000041,53248.76943552 2024-08-30,12:07:02.000,243,10979051,12765,0,1725019621,12928.851867109996,88.10911974000192,53248.713538560005 2024-08-30,12:07:03.000,243,10979063,12725,0,1725019622,12928.85860341999,88.08092322000448,53248.65065448 2024-08-30,12:07:04.000,243,10979071,12845,0,1725019623,12928.96638438,87.90469496999867,53248.60174464 2024-08-30,12:07:05.000,243,10979030,12645,0,1725019624,12929.074165339996,87.7002702000027,53248.55982192 2024-08-30,12:07:06.000,243,10979090,12965,0,1725019625,12928.939439139991,87.91174409999803,53248.496937840006 2024-08-30,12:07:07.000,243,10979052,12725,0,1725019626,12928.791240319995,88.13731625999935,53248.448028000006 2024-08-30,12:07:08.000,243,10979114,12765,0,1725019627,12928.66325043,88.12321800000063,53248.40610528 2024-08-30,12:07:09.000,243,10979056,13005,0,1725019628,12928.380325409998,87.96813714000018,53248.39911816001 2024-08-30,12:07:10.000,243,10979045,12805,0,1725019629,12928.151290870002,87.86240019000252,53248.35020832001 2024-08-30,12:07:11.000,243,10979081,12685,0,1725019630,12927.814475369996,87.98928452999826,53248.280337120006 2024-08-30,12:07:12.000,243,10979024,12605,0,1725019631,12927.57870451999,88.18666017000214,53248.2384144 2024-08-30,12:07:13.000,243,10979078,12605,0,1725019632,12927.62585869,88.29944624999916,53248.17553032 2024-08-30,12:07:14.000,243,10979073,12965,0,1725019633,12927.74711227,88.34879016000195,53248.140594720004 2024-08-30,12:07:15.000,243,10979024,12605,0,1725019634,12927.787530130001,88.18666017000214,53248.11963336 2024-08-30,12:07:16.000,243,10979053,12845,0,1725019635,12927.807739060001,87.9963336600049,53248.091684880004 2024-08-30,12:07:17.000,243,10979044,13285,0,1725019636,12927.794266439996,88.00338279000425,53248.08469776001 2024-08-30,12:07:18.000,243,10979031,12605,0,1725019637,12927.760584889991,87.89764583999931,53248.042775040005 2024-08-30,12:07:19.000,243,10979060,12565,0,1725019638,12927.68648548,87.69322107000335,53248.03578792001 2024-08-30,12:07:20.000,243,10979040,12805,0,1725019639,12927.70669441,87.5381402100029,53248.140594720004 2024-08-30,12:07:21.000,243,10979063,13005,0,1725019640,12927.54502297,87.76371237000421,53248.03578792001 2024-08-30,12:07:22.000,243,10979041,12885,0,1725019641,12927.42376939,88.15141451999807,53247.972903840004 2024-08-30,12:07:23.000,243,10979123,13165,0,1725019642,12927.289043189994,88.60255884000071,53248.01482656001 2024-08-30,12:07:24.000,243,10979079,12685,0,1725019643,12927.31598842999,89.01845750999928,53247.9589296 2024-08-30,12:07:25.000,243,10979041,12605,0,1725019644,12927.282306879999,89.22288228000252,53247.9589296 2024-08-30,12:07:26.000,243,10979048,12725,0,1725019645,12927.221680089999,89.46255270000256,53247.98687808001 2024-08-30,12:07:27.000,243,10979040,12845,0,1725019646,12927.35640628999,89.27927532000467,53248.03578792001 2024-08-30,12:07:28.000,243,10979081,12605,0,1725019647,12927.794266439996,89.01140837999992,53248.10565912001 2024-08-30,12:07:29.000,243,10979014,12645,0,1725019648,12928.211917660003,89.12419446000422,53248.140594720004 2024-08-30,12:07:30.000,243,10979090,12525,0,1725019649,12928.447688509994,89.34976661999826,53248.15456896001 2024-08-30,12:07:31.000,243,10979059,12845,0,1725019650,12928.366852789994,89.54714226000215,53248.280337120006 2024-08-30,12:07:32.000,243,10979078,12605,0,1725019651,12928.158027179998,89.63173182000173,53248.33623408 2024-08-30,12:07:33.000,243,10979032,12725,0,1725019652,12927.982883119992,89.69517399000324,53248.3432212 2024-08-30,12:07:34.000,243,10979085,12685,0,1725019653,12927.895311089997,89.56124052000087,53248.280337120006 2024-08-30,12:07:35.000,243,10979062,12685,0,1725019654,12927.915520019997,89.34976661999826,53248.378156800005 2024-08-30,12:07:36.000,243,10979047,13005,0,1725019655,12927.935728949997,89.29337358000339,53248.39213104 2024-08-30,12:07:37.000,243,10979029,12685,0,1725019656,12927.868365850001,89.39911053000105,53248.448028000006 2024-08-30,12:07:38.000,243,10979059,12685,0,1725019657,12927.632594999995,89.81500919999962,53248.46898936001 2024-08-30,12:07:39.000,243,10979065,12845,0,1725019658,12927.309252119994,90.34369395000249,53248.44104088001 2024-08-30,12:07:40.000,243,10979040,12525,0,1725019659,12927.006118169993,90.5410695899991,53248.46200224 2024-08-30,12:07:41.000,243,10979047,12805,0,1725019660,12926.918546139997,90.66090480000275,53248.4130924 2024-08-30,12:07:42.000,243,10979068,12965,0,1725019661,12927.012854479988,90.68910132000019,53248.43405376 2024-08-30,12:07:43.000,243,10979036,12805,0,1725019662,12927.235152709989,90.56926611000381,53248.35020832001 2024-08-30,12:07:44.000,243,10979037,12965,0,1725019663,12927.39682414999,90.52697133000038,53248.39213104 2024-08-30,12:07:45.000,243,10979069,12965,0,1725019664,12927.60564976,90.63975741000468,53248.448028000006 2024-08-30,12:07:46.000,243,10979076,13005,0,1725019665,12927.740375959991,90.75959262000106,53248.53187344 2024-08-30,12:07:47.000,243,10979040,12805,0,1725019666,12927.673012859996,90.83713305000128,53248.52488632 2024-08-30,12:07:48.000,243,10979035,12965,0,1725019667,12927.63933130999,90.88647696000407,53248.643667360004 2024-08-30,12:07:49.000,243,10979029,12645,0,1725019668,12927.55849558999,91.01336129999981,53248.68559008001 2024-08-30,12:07:50.000,243,10979079,12885,0,1725019669,12927.52481404,91.11909825000475,53248.6925772 2024-08-30,12:07:51.000,243,10979055,12445,0,1725019670,12927.34293367,91.1966386799977,53248.77642264001 2024-08-30,12:07:52.000,243,10979093,12845,0,1725019671,12926.918546139997,91.32352302000072,53248.79039688 2024-08-30,12:07:53.000,243,10979072,12685,0,1725019672,12926.271860379995,91.51384952999797,53248.80437112001 2024-08-30,12:07:54.000,243,10979079,12725,0,1725019673,12925.807054989993,91.67597951999778,53248.74148704 2024-08-30,12:07:55.000,243,10979113,12685,0,1725019674,12925.611702000002,91.85220777000359,53248.60873176001 2024-08-30,12:07:56.000,243,10979033,12725,0,1725019675,12925.322040669991,92.02843602000212,53248.65764160001 2024-08-30,12:07:57.000,243,10979046,12445,0,1725019676,12924.850498969994,92.05663253999955,53248.46898936001 2024-08-30,12:07:58.000,243,10979086,12445,0,1725019677,12924.850498969994,92.0495834100002,53248.4829636 2024-08-30,12:07:59.000,243,10979014,12645,0,1725019678,12924.796608489989,92.27515557000152,53248.40610528 2024-08-30,12:08:00.000,243,10979074,12605,0,1725019679,12924.480001919997,93.01531421999971,53248.33623408 2024-08-30,12:08:01.000,243,10979047,12725,0,1725019680,12924.116241179996,93.48760593000043,53248.14758184 2024-08-30,12:08:02.000,243,10979071,12925,0,1725019681,12923.81984353999,93.70612896000239,53248.098672 2024-08-30,12:08:03.000,243,10979077,12725,0,1725019682,12923.68511734,93.74842373999854,53248.02181368 2024-08-30,12:08:04.000,243,10979025,12525,0,1725019683,12923.489764349993,93.88940634000028,53247.923994000004 2024-08-30,12:08:05.000,243,10979072,12805,0,1725019684,12923.126003609992,93.81891503999941,53247.81918720001 2024-08-30,12:08:06.000,243,10979091,12885,0,1725019685,12923.024958959992,93.80481678000069,53247.707393280005 2024-08-30,12:08:07.000,243,10979030,12965,0,1725019686,12922.950859550001,94.07268371999817,53247.658483440006 2024-08-30,12:08:08.000,243,10979028,12765,0,1725019687,12922.80939704,94.22071544999926,53247.65149632001 2024-08-30,12:08:09.000,243,10979043,12725,0,1725019688,12922.694879769995,94.16432241000439,53247.62354784 2024-08-30,12:08:10.000,243,10979069,13205,0,1725019689,12922.49952677999,94.17137154000375,53247.52572816 2024-08-30,12:08:11.000,243,10979035,12685,0,1725019690,12922.236810689988,94.58022108000296,53247.48380544001 2024-08-30,12:08:12.000,243,10979037,12765,0,1725019691,12921.953885670002,94.98907062000217,53247.37899864 2024-08-30,12:08:13.000,243,10979079,12645,0,1725019692,12921.765268989991,95.19349538999813,53247.29515320001 2024-08-30,12:08:14.000,243,10979082,12845,0,1725019693,12921.48234396999,95.58119753999927,53247.204320640005 2024-08-30,12:08:15.000,243,10979045,13125,0,1725019694,12921.091637989994,95.99709620999784,53247.106500960006 2024-08-30,12:08:16.000,243,10979076,12725,0,1725019695,12920.741349869997,96.13807880999957,53247.00868128001 2024-08-30,12:08:17.000,243,10979064,12765,0,1725019696,12920.613359980001,96.06053837999934,53246.868938880005 2024-08-30,12:08:18.000,243,10979098,12605,0,1725019697,12920.357380199996,96.01824360000319,53246.750157840004 2024-08-30,12:08:19.000,243,10979019,13125,0,1725019698,12920.034037319994,95.84201535000466,53246.68727376 2024-08-30,12:08:20.000,243,10979059,12765,0,1725019699,12919.656803960002,95.65168884000013,53246.58945408 2024-08-30,12:08:21.000,243,10979047,13045,0,1725019700,12919.447978349992,95.76447492000443,53246.49862152 2024-08-30,12:08:22.000,243,10979068,12765,0,1725019701,12919.178525949996,96.29315967000002,53246.33093064 2024-08-30,12:08:23.000,243,10979061,12765,0,1725019702,12918.646357459998,96.92758137000055,53246.28900792001 2024-08-30,12:08:24.000,243,10979055,12805,0,1725019703,12918.093980040001,97.45626612000342,53246.09336856001 2024-08-30,12:08:25.000,243,10979008,12885,0,1725019704,12917.60896572,98.02019652000308,53246.030484480005 2024-08-30,12:08:26.000,243,10979046,12765,0,1725019705,12917.157632950002,98.23167041999841,53245.84183224 2024-08-30,12:08:27.000,243,10978996,12605,0,1725019706,12917.063324609997,98.09068782000395,53245.695102720005 2024-08-30,12:08:28.000,243,10979071,12445,0,1725019707,12917.137424020002,97.95675435000157,53245.5833088 2024-08-30,12:08:29.000,243,10979057,13005,0,1725019708,12917.285622839998,97.95675435000157,53245.53439896 2024-08-30,12:08:30.000,243,10979053,12965,0,1725019709,12917.60222940999,97.85806653000327,53245.56933456001 2024-08-30,12:08:31.000,243,10979061,12725,0,1725019710,12917.501184759989,98.2457686800044,53245.5134376 2024-08-30,12:08:32.000,243,10979035,12885,0,1725019711,12916.975752580001,98.50658649000252,53245.43657928 2024-08-30,12:08:33.000,243,10979074,13045,0,1725019712,12916.261703719989,98.59822518000146,53245.36670808 2024-08-30,12:08:34.000,243,10979046,12685,0,1725019713,12915.61501796,98.74625691000256,53245.206004319996 2024-08-30,12:08:35.000,243,10979092,12725,0,1725019714,12915.12326732999,98.75330604000192,53245.12215888 2024-08-30,12:08:36.000,243,10979045,12845,0,1725019715,12914.941386959988,98.70396212999913,53245.03132632 2024-08-30,12:08:37.000,243,10979075,12565,0,1725019716,12914.961595889989,98.54183213999931,53244.94049376 2024-08-30,12:08:38.000,243,10979059,12805,0,1725019717,12915.136739949994,98.36560389000078,53244.84267408 2024-08-30,12:08:39.000,243,10979039,12765,0,1725019718,12915.35230187,98.14003172999946,53244.73088016001 2024-08-30,12:08:40.000,243,10979069,12685,0,1725019719,12915.695853680001,97.8228208799992,53244.77979000001 2024-08-30,12:08:41.000,243,10979059,12925,0,1725019720,12916.066350729998,97.45626612000342,53244.688957440005 2024-08-30,12:08:42.000,243,10979063,12605,0,1725019721,12916.40990254,97.27298873999825,53244.7448544 2024-08-30,12:08:43.000,243,10979060,12845,0,1725019722,12916.46379301999,97.2306939600021,53244.75184152001 2024-08-30,12:08:44.000,243,10979108,12605,0,1725019723,12916.36274836999,97.54790481000236,53244.79376424 2024-08-30,12:08:45.000,243,10979058,12965,0,1725019724,12916.073087039993,97.85806653000327,53244.737867280004 2024-08-30,12:08:46.000,243,10979083,12525,0,1725019725,12915.460082829995,98.37265302000014,53244.7448544 2024-08-30,12:08:47.000,243,10979070,12965,0,1725019726,12914.463108949996,98.85199386000022,53244.68197032001 2024-08-30,12:08:48.000,243,10979066,12965,0,1725019727,12913.668224369998,98.86609211999894,53244.61209912001 2024-08-30,12:08:49.000,243,10979077,12685,0,1725019728,12913.122583259996,98.9365834199998,53244.49331808001 2024-08-30,12:08:50.000,243,10979054,12685,0,1725019729,12912.799240379994,98.99297646000196,53244.41645976001 2024-08-30,12:08:51.000,243,10979035,12805,0,1725019730,12912.489370119998,99.02117297999939,53244.24876888001 2024-08-30,12:08:52.000,243,10979040,12485,0,1725019731,12912.395061779993,99.02117297999939,53244.10203936 2024-08-30,12:08:53.000,243,10979038,12805,0,1725019732,12912.300753440002,99.20445036000456,53243.92736136 2024-08-30,12:08:54.000,243,10979059,12565,0,1725019733,12912.024564729996,99.3313347000003,53243.84351592001 2024-08-30,12:08:55.000,243,10979035,12525,0,1725019734,12911.532814099999,99.53575947000354,53243.64088944 2024-08-30,12:08:56.000,243,10979027,13005,0,1725019735,12911.074745019992,99.48641556000075,53243.48018568 2024-08-30,12:08:57.000,243,10979017,12645,0,1725019736,12910.832237859991,98.97887820000324,53243.396340240004 2024-08-30,12:08:58.000,243,10979038,12645,0,1725019737,12910.67730273,98.35855476000143,53243.22166224001 2024-08-30,12:08:59.000,243,10979097,12965,0,1725019738,12910.47521343,97.80872262000048,53243.12384256001 2024-08-30,12:09:00.000,243,10979051,12485,0,1725019739,12910.46847711999,97.30823439000233,53243.02602288001 2024-08-30,12:09:01.000,243,10979076,13045,0,1725019740,12910.522367599995,97.1179078799978,53242.90724184001 2024-08-30,12:09:02.000,243,10979043,12685,0,1725019741,12910.4550045,97.14610440000251,53242.795447920005 2024-08-30,12:09:03.000,243,10979095,12765,0,1725019742,12910.252915199999,97.62544524000259,53242.62076992001 2024-08-30,12:09:04.000,243,10979106,12845,0,1725019743,12910.077771139993,98.05544216999988,53242.44609192 2024-08-30,12:09:05.000,243,10979097,12765,0,1725019744,12909.969990179998,98.63347082999826,53242.30634952 2024-08-30,12:09:06.000,243,10979090,12685,0,1725019745,12909.552338959991,99.28199079000478,53242.075774560006 2024-08-30,12:09:07.000,243,10978994,12605,0,1725019746,12909.11447881,99.6414964200012,53241.96398064 2024-08-30,12:09:08.000,243,10979057,12805,0,1725019747,12908.804608549988,99.75428249999823,53241.75436704 2024-08-30,12:09:09.000,243,10979066,12645,0,1725019748,12908.669882349997,99.6414964200012,53241.64257312001 2024-08-30,12:09:10.000,243,10979058,12805,0,1725019749,12908.737245449993,99.30313818000286,53241.502830720005 2024-08-30,12:09:11.000,243,10979080,12645,0,1725019750,12909.040379399994,98.75330604000192,53241.34911408001 2024-08-30,12:09:12.000,243,10979111,12925,0,1725019751,12909.43108537999,98.11183521000203,53241.286230000005 2024-08-30,12:09:13.000,243,10979046,12605,0,1725019752,12909.592756819991,97.94970522000222,53241.18841032001 2024-08-30,12:09:14.000,243,10979081,12885,0,1725019753,12909.612965749991,98.46429170999909,53241.03469368 2024-08-30,12:09:15.000,243,10979081,12685,0,1725019754,12909.599493130001,98.85199386000022,53240.90892552 2024-08-30,12:09:16.000,243,10979086,12925,0,1725019755,12909.586020509996,98.86609211999894,53240.8670028 2024-08-30,12:09:17.000,243,10979068,12925,0,1725019756,12909.55907527,98.59822518000146,53240.76918312 2024-08-30,12:09:18.000,243,10979007,12805,0,1725019757,12909.511921099991,98.23871954999777,53240.713286160004 2024-08-30,12:09:19.000,243,10979094,12885,0,1725019758,12909.660119920001,97.80167349000112,53240.734247520006 2024-08-30,12:09:20.000,243,10979074,12725,0,1725019759,12909.653383609992,97.49151177000022,53240.70629904001 2024-08-30,12:09:21.000,243,10979082,12565,0,1725019760,12909.51865741,97.3787256900032,53240.74123464 2024-08-30,12:09:22.000,243,10979103,12605,0,1725019761,12909.363722279995,97.80167349000112,53240.72726040001 2024-08-30,12:09:23.000,243,10979043,12845,0,1725019762,12909.053852019999,98.35150563000207,53240.64341496 2024-08-30,12:09:24.000,243,10979085,12685,0,1725019763,12909.026906779989,98.50658649000252,53240.6224536 2024-08-30,12:09:25.000,243,10979075,12965,0,1725019764,12909.28962286999,98.37265302000014,53240.6923248 2024-08-30,12:09:26.000,243,10979039,12725,0,1725019765,12909.43782169,98.21757215999969,53240.67835056001 2024-08-30,12:09:27.000,243,10979059,12925,0,1725019766,12909.666856229996,98.23871954999777,53240.69931192 2024-08-30,12:09:28.000,243,10979027,12805,0,1725019767,12909.781373500002,98.316259979998,53240.72027328 2024-08-30,12:09:29.000,243,10979091,12685,0,1725019768,12909.606229439996,98.54888126999867,53240.80411872001 2024-08-30,12:09:30.000,243,10979033,12805,0,1725019769,12909.383931209995,98.60527431000082,53240.76918312 2024-08-30,12:09:31.000,243,10979056,12725,0,1725019770,12909.55907527,98.22462128999905,53240.80411872001 2024-08-30,12:09:32.000,243,10979094,12925,0,1725019771,12910.124925309989,97.94970522000222,53240.86001568 2024-08-30,12:09:33.000,243,10979036,12765,0,1725019772,12910.785083689996,97.90741043999878,53240.89495128001 2024-08-30,12:09:34.000,243,10979067,12725,0,1725019773,12911.458714689994,98.04134391000116,53240.97879672 2024-08-30,12:09:35.000,243,10979110,12685,0,1725019774,12911.782057569995,98.3444565000027,53241.118539120005 2024-08-30,12:09:36.000,243,10979091,12885,0,1725019775,12911.72816708999,99.1833029699992,53241.118539120005 2024-08-30,12:09:37.000,243,10979113,12725,0,1725019776,12911.243152769988,100.02919857000234,53241.15347472 2024-08-30,12:09:38.000,243,10979067,12805,0,1725019777,12910.73792952,100.38870419999876,53241.1464876 2024-08-30,12:09:39.000,243,10979093,12805,0,1725019778,12910.273124129999,100.3816550699994,53241.18841032001 2024-08-30,12:09:40.000,243,10979069,12685,0,1725019779,12909.801582430002,100.52263767000113,53241.20238456 2024-08-30,12:09:41.000,243,10979071,12685,0,1725019780,12909.27615025,100.60722723000072,53241.18841032001 2024-08-30,12:09:42.000,243,10979067,12685,0,1725019781,12908.966279989989,100.42394985000283,53241.216358800004 2024-08-30,12:09:43.000,243,10979061,12845,0,1725019782,12908.993225229999,99.80362641000102,53241.216358800004 2024-08-30,12:09:44.000,243,10979054,12885,0,1725019783,12909.282886559995,99.22559775000263,53241.31417848 2024-08-30,12:09:45.000,243,10979073,12725,0,1725019784,12909.646647299996,99.1833029699992,53241.286230000005 2024-08-30,12:09:46.000,243,10979056,12845,0,1725019785,12909.949781249998,99.42297338999924,53241.31417848 2024-08-30,12:09:47.000,243,10979091,12885,0,1725019786,12910.030616969998,99.93051075000403,53241.37007544 2024-08-30,12:09:48.000,243,10979076,12845,0,1725019787,12910.010408039998,100.45214637000026,53241.335139840005 2024-08-30,12:09:49.000,243,10979112,13205,0,1725019788,12910.077771139993,100.64247288000479,53241.405011040006 2024-08-30,12:09:50.000,243,10979052,13005,0,1725019789,12910.37416878,100.67066940000223,53241.44693376001 2024-08-30,12:09:51.000,243,10979069,13005,0,1725019790,12910.886128339997,100.47329375999834,53241.5307792 2024-08-30,12:09:52.000,243,10979095,12725,0,1725019791,12911.344197419989,100.12788639000064,53241.55872768 2024-08-30,12:09:53.000,243,10979036,12725,0,1725019792,12911.660803989995,99.86001945000316,53241.719431440004 2024-08-30,12:09:54.000,243,10979062,12965,0,1725019793,12911.60691350999,99.88116684000124,53241.887122320004 2024-08-30,12:09:55.000,243,10979079,12765,0,1725019794,12911.249889079998,100.29706550999981,53241.956993520005 2024-08-30,12:09:56.000,243,10979089,12605,0,1725019795,12910.926546199997,100.47329375999834,53242.01987760001 2024-08-30,12:09:57.000,243,10979060,12645,0,1725019796,12910.69077534999,100.27591812000173,53242.08276168 2024-08-30,12:09:58.000,243,10979036,12685,0,1725019797,12910.40785032999,100.2336233399983,53242.11071016 2024-08-30,12:09:59.000,243,10979061,12605,0,1725019798,12910.124925309989,100.2829672500011,53242.23647832001 2024-08-30,12:10:00.000,243,10979062,12645,0,1725019799,12909.922836010002,100.25477073000366,53242.25045256 2024-08-30,12:10:01.000,243,10979075,12765,0,1725019800,12909.693801469992,100.47329375999834,53242.27141392 2024-08-30,12:10:02.000,243,10979076,12965,0,1725019801,12909.740955640002,100.45214637000026,53242.28538816001 2024-08-30,12:10:03.000,243,10979062,12845,0,1725019802,12910.091243759998,100.0010020500049,53242.37622072 2024-08-30,12:10:04.000,243,10979059,12525,0,1725019803,12910.643621179996,99.41592425999988,53242.52295024001 2024-08-30,12:10:05.000,243,10979070,12525,0,1725019804,12911.142108120002,98.99297646000196,53242.66269264 2024-08-30,12:10:06.000,243,10979101,12485,0,1725019805,12911.56649564999,98.69691299999977,53242.87230624 2024-08-30,12:10:07.000,243,10979052,12605,0,1725019806,12911.640595059995,98.50658649000252,53243.00506152001 2024-08-30,12:10:08.000,243,10979100,12965,0,1725019807,12911.519341479994,98.4783899699978,53243.20070088001 2024-08-30,12:10:09.000,243,10979109,12485,0,1725019808,12911.094953949992,98.71101125999849,53243.32646904 2024-08-30,12:10:10.000,243,10979070,12605,0,1725019809,12910.832237859991,98.84494473000086,53243.42428872 2024-08-30,12:10:11.000,243,10979115,12605,0,1725019810,12910.710984279991,99.00707472000067,53243.55005688 2024-08-30,12:10:12.000,243,10979103,13005,0,1725019811,12910.751402139991,99.13395906000369,53243.6618508 2024-08-30,12:10:13.000,243,10979100,12925,0,1725019812,12910.60993962999,99.58510337999905,53243.71076064 2024-08-30,12:10:14.000,243,10979104,12605,0,1725019813,12910.401114019995,99.74723336999887,53243.7666576 2024-08-30,12:10:15.000,243,10979111,12805,0,1725019814,12910.313541989999,99.78247902000294,53243.87146440001 2024-08-30,12:10:16.000,243,10979104,12685,0,1725019815,12910.037353279993,99.72608598000079,53243.95530984 2024-08-30,12:10:17.000,243,10979124,12525,0,1725019816,12909.49844848,99.66969293999864,53244.0461424 2024-08-30,12:10:18.000,243,10979056,12885,0,1725019817,12909.080797259994,99.41592425999988,53244.10203936 2024-08-30,12:10:19.000,243,10979091,12845,0,1725019818,12908.851762719998,99.19035209999856,53244.185884800005 2024-08-30,12:10:20.000,243,10979091,12525,0,1725019819,12908.898916889993,98.9365834199998,53244.32562720001 2024-08-30,12:10:21.000,243,10979108,12885,0,1725019820,12908.818081169993,99.02822210999875,53244.37453704001 2024-08-30,12:10:22.000,243,10979090,12805,0,1725019821,12908.265703749996,99.52166121000482,53244.41645976001 2024-08-30,12:10:23.000,243,10979073,12605,0,1725019822,12907.396719759992,100.29706550999981,53244.37453704001 2024-08-30,12:10:24.000,243,10979080,12485,0,1725019823,12906.83760603,100.48739202000434,53244.472356720005 2024-08-30,12:10:25.000,243,10979090,12765,0,1725019824,12906.69614352,100.36755681000068,53244.43742112 2024-08-30,12:10:26.000,243,10979089,12925,0,1725019825,12906.622044109994,100.17723030000343,53244.48633096 2024-08-30,12:10:27.000,243,10979166,12805,0,1725019826,12906.601835179994,100.00805118000426,53244.472356720005 2024-08-30,12:10:28.000,243,10979087,12805,0,1725019827,12906.635516729999,99.91641248999804,53244.54921504 2024-08-30,12:10:29.000,243,10979109,12765,0,1725019828,12906.520999459994,100.11378813000192,53244.54921504 2024-08-30,12:10:30.000,243,10979077,12645,0,1725019829,12906.366064329988,100.22657420999894,53244.55620216 2024-08-30,12:10:31.000,243,10979092,12725,0,1725019830,12906.298701229993,99.90231422999932,53244.64703472 2024-08-30,12:10:32.000,243,10979085,13045,0,1725019831,12906.359328019993,99.59920163999777,53244.68197032001 2024-08-30,12:10:33.000,243,10979129,12925,0,1725019832,12906.224601820002,99.7895281500023,53244.66100896001 2024-08-30,12:10:34.000,243,10979083,12605,0,1725019833,12906.096611929992,100.07854247999785,53244.61908624 2024-08-30,12:10:35.000,243,10979078,12605,0,1725019834,12905.961885730001,100.39575332999812,53244.61908624 2024-08-30,12:10:36.000,243,10979109,12765,0,1725019835,12905.63854285,100.62132548999944,53244.640047600005 2024-08-30,12:10:37.000,243,10979102,12965,0,1725019836,12905.146792219988,100.593128970002,53244.58415064001 2024-08-30,12:10:38.000,243,10979072,12485,0,1725019837,12904.924493990002,100.52263767000113,53244.640047600005 2024-08-30,12:10:39.000,243,10979098,12805,0,1725019838,12904.904285060002,100.38870419999876,53244.58415064001 2024-08-30,12:10:40.000,243,10979058,12685,0,1725019839,12904.830185649997,100.21247595000023,53244.62607336 2024-08-30,12:10:41.000,243,10979113,13045,0,1725019840,12904.715668379991,99.83887205999781,53244.605112 2024-08-30,12:10:42.000,243,10979090,12685,0,1725019841,12904.56073325,99.54985773000226,53244.62607336 2024-08-30,12:10:43.000,243,10979117,12845,0,1725019842,12903.947729039988,99.61329990000377,53244.54222792001 2024-08-30,12:10:44.000,243,10979063,12685,0,1725019843,12903.247152799995,99.75428249999823,53244.48633096 2024-08-30,12:10:45.000,243,10979126,12845,0,1725019844,12902.681302759993,99.96575640000083,53244.472356720005 2024-08-30,12:10:46.000,243,10979082,12685,0,1725019845,12901.967253899995,100.50853941000241,53244.39549840001 2024-08-30,12:10:47.000,243,10979122,12765,0,1725019846,12901.300359209992,101.16410850000102,53244.27671736001 2024-08-30,12:10:48.000,243,10979119,12605,0,1725019847,12900.88270799,101.32623849000083,53244.255756000006 2024-08-30,12:10:49.000,243,10979101,12645,0,1725019848,12900.91638953999,101.12886285000423,53244.22780752001 2024-08-30,12:10:50.000,243,10979009,12805,0,1725019849,12900.970280019996,101.1852558899991,53244.12998784001 2024-08-30,12:10:51.000,243,10979048,12965,0,1725019850,12900.92312585,101.38968066000234,53244.07409088 2024-08-30,12:10:52.000,243,10979114,12565,0,1725019851,12900.72103655,101.62230195000302,53244.06011664001 2024-08-30,12:10:53.000,243,10979062,12805,0,1725019852,12900.471793079989,101.74918628999876,53244.0461424 2024-08-30,12:10:54.000,243,10979084,12805,0,1725019853,12900.330330569988,101.77033368000411,53244.03915528001 2024-08-30,12:10:55.000,243,10979125,12605,0,1725019854,12900.141713889992,101.99590583999816,53244.00421968 2024-08-30,12:10:56.000,243,10979094,12765,0,1725019855,12899.926151970001,102.17213409000396,53244.01120680001 2024-08-30,12:10:57.000,243,10979073,12765,0,1725019856,12899.69711742999,102.03115149000223,53244.00421968 2024-08-30,12:10:58.000,243,10979057,12765,0,1725019857,12899.447873959994,102.03820062000159,53244.03915528001 2024-08-30,12:10:59.000,243,10979105,12645,0,1725019858,12898.754034029997,102.35541147000185,53244.032168159996 2024-08-30,12:11:00.000,243,10979130,12685,0,1725019859,12898.073666719989,102.57393450000382,53243.95530984 2024-08-30,12:11:01.000,243,10979083,12965,0,1725019860,12897.581916089992,102.98278404000303,53243.920374240006 2024-08-30,12:11:02.000,243,10979055,12525,0,1725019861,12897.487607750001,103.18015967999963,53243.899412880004 2024-08-30,12:11:03.000,243,10979095,12645,0,1725019862,12897.453926199996,103.18720880999899,53243.899412880004 2024-08-30,12:11:04.000,243,10979084,12685,0,1725019863,12897.541498229992,103.08852099000069,53243.87146440001 2024-08-30,12:11:05.000,243,10979134,12925,0,1725019864,12898.073666719989,102.88409622000472,53243.87845152 2024-08-30,12:11:06.000,243,10979083,12525,0,1725019865,12898.289228639995,103.04622621000453,53243.850503040005 2024-08-30,12:11:07.000,243,10979080,13005,0,1725019866,12898.188183989994,103.33524054000009,53243.87146440001 2024-08-30,12:11:08.000,243,10979063,12725,0,1725019867,12898.329646499995,103.49032140000054,53243.91338712001 2024-08-30,12:11:09.000,243,10979107,12725,0,1725019868,12898.50479056,103.51851791999798,53243.89242576001 2024-08-30,12:11:10.000,243,10979081,12445,0,1725019869,12898.673198309996,103.3986827100016,53243.98325832 2024-08-30,12:11:11.000,243,10979105,12965,0,1725019870,12898.821397129992,103.20130706999771,53244.02518104 2024-08-30,12:11:12.000,243,10979060,12965,0,1725019871,12898.969595950002,103.06032447000325,53244.09505224 2024-08-30,12:11:13.000,243,10979055,12765,0,1725019872,12899.171685249989,102.70786796999892,53244.20684616001 2024-08-30,12:11:14.000,243,10979110,12605,0,1725019873,12899.245784659994,102.67967145000148,53244.26274312 2024-08-30,12:11:15.000,243,10979115,12885,0,1725019874,12899.360301929999,102.68672058000084,53244.33261432 2024-08-30,12:11:16.000,243,10979075,12885,0,1725019875,12899.346829309994,102.93344013000024,53244.37453704001 2024-08-30,12:11:17.000,243,10979056,12765,0,1725019876,12899.286202519994,103.22950359000242,53244.45838248 2024-08-30,12:11:18.000,243,10979127,12605,0,1725019877,12899.52197337,103.41983009999967,53244.591137760006 2024-08-30,12:11:19.000,243,10979115,12765,0,1725019878,12899.865525180001,103.58900921999884,53244.57716352 2024-08-30,12:11:20.000,243,10979058,12685,0,1725019879,12900.310121639988,103.47622314000182,53244.69594456 2024-08-30,12:11:21.000,243,10979142,12965,0,1725019880,12900.747981789995,103.6101566100042,53244.75184152001 2024-08-30,12:11:22.000,243,10979022,12805,0,1725019881,12900.970280019996,104.03310441000212,53244.82869984001 2024-08-30,12:11:23.000,243,10979074,12605,0,1725019882,12901.145424080001,104.25867657000344,53244.94748088001 2024-08-30,12:11:24.000,243,10979083,12765,0,1725019883,12901.327304450002,104.15998874999786,53245.11517176001 2024-08-30,12:11:25.000,243,10979039,13005,0,1725019884,12901.394667549997,104.2657257000028,53245.21997856 2024-08-30,12:11:26.000,243,10979084,12805,0,1725019885,12901.414876479997,104.4137574300039,53245.261901280006 2024-08-30,12:11:27.000,243,10979112,12685,0,1725019886,12901.590020539988,104.4137574300039,53245.39465656 2024-08-30,12:11:28.000,243,10979040,13045,0,1725019887,12902.007671759995,104.49129786000412,53245.49247624 2024-08-30,12:11:29.000,243,10979073,12725,0,1725019888,12901.98072652,104.71687001999817,53245.52042472001 2024-08-30,12:11:30.000,243,10979067,12605,0,1725019889,12901.97399020999,104.59703481000179,53245.62523152 2024-08-30,12:11:31.000,243,10979056,12885,0,1725019890,12902.068298549995,104.59703481000179,53245.7230512 2024-08-30,12:11:32.000,243,10979114,12605,0,1725019891,12902.06156224,104.63228045999858,53245.84881936 2024-08-30,12:11:33.000,243,10979111,13005,0,1725019892,12902.007671759995,104.55474002999836,53246.00952312 2024-08-30,12:11:34.000,243,10979008,12365,0,1725019893,12902.16260689,104.5124452500022,53246.07240720001 2024-08-30,12:11:35.000,243,10979074,12525,0,1725019894,12902.364696190001,104.52654351000092,53246.20516248 2024-08-30,12:11:36.000,243,10979050,12725,0,1725019895,12902.714984309998,104.38556090999919,53246.26105944001 2024-08-30,12:11:37.000,243,10979022,12525,0,1725019896,12902.802556339993,104.39261003999854,53246.2820208 2024-08-30,12:11:38.000,243,10979101,12845,0,1725019897,12902.863183129994,104.28687309000088,53246.4217632 2024-08-30,12:11:39.000,243,10979086,12765,0,1725019898,12902.613939659997,104.33621700000367,53246.51958288 2024-08-30,12:11:40.000,243,10979042,12965,0,1725019899,12902.07503485999,104.71687001999817,53246.547531359996 2024-08-30,12:11:41.000,243,10979037,12565,0,1725019900,12901.724746739994,105.06227739000315,53246.64535104001 2024-08-30,12:11:42.000,243,10979123,12805,0,1725019901,12901.610229469989,104.99178609000228,53246.68028664 2024-08-30,12:11:43.000,243,10979097,12885,0,1725019902,12901.590020539988,104.65342785000394,53246.71522224 2024-08-30,12:11:44.000,243,10979067,12365,0,1725019903,12901.468766960003,104.53359264000028,53246.820029040005 2024-08-30,12:11:45.000,243,10979061,12685,0,1725019904,12901.300359209992,104.76621393000096,53246.90387448 2024-08-30,12:11:46.000,243,10979114,12645,0,1725019905,12900.997225259991,105.18916172999889,53247.0156684 2024-08-30,12:11:47.000,243,10979104,12485,0,1725019906,12900.57283772999,105.5627656200013,53246.987719920005 2024-08-30,12:11:48.000,243,10979106,12925,0,1725019907,12900.384221049993,105.50637257999915,53247.106500960006 2024-08-30,12:11:49.000,243,10979090,12885,0,1725019908,12900.296649019998,105.34424258999934,53247.106500960006 2024-08-30,12:11:50.000,243,10979075,12605,0,1725019909,12900.262967469993,105.16801434000081,53247.21130776 2024-08-30,12:11:51.000,243,10979021,12885,0,1725019910,12900.276440089998,104.94949130999885,53247.302140320004 2024-08-30,12:11:52.000,243,10979105,12605,0,1725019911,12900.397693669998,104.6604769800033,53247.42790848 2024-08-30,12:11:53.000,243,10979094,12885,0,1725019912,12900.498738319999,104.22343091999937,53247.47681832 2024-08-30,12:11:54.000,243,10979123,12765,0,1725019913,12900.73450916999,103.86392529000295,53247.7143804 2024-08-30,12:11:55.000,243,10979103,12725,0,1725019914,12900.727772859995,104.04720267000084,53247.77027736001 2024-08-30,12:11:56.000,243,10979073,12565,0,1725019915,12900.512210939989,104.47719959999813,53247.84014856 2024-08-30,12:11:57.000,243,10979078,12685,0,1725019916,12900.350539499988,104.74506654000288,53247.96591672001 2024-08-30,12:11:58.000,243,10979053,12965,0,1725019917,12900.101296029992,104.81555784000375,53248.0288008 2024-08-30,12:11:59.000,243,10979096,12765,0,1725019918,12899.629754329995,104.75211567000224,53248.112646240006 2024-08-30,12:12:00.000,243,10979038,12645,0,1725019919,12899.023486429993,104.62523132999922,53248.21745304 2024-08-30,12:12:01.000,243,10979117,12605,0,1725019920,12898.167975059994,104.80850871000439,53248.210465920005 2024-08-30,12:12:02.000,243,10979066,12765,0,1725019921,12897.420244649991,104.98473696000292,53248.29431136 2024-08-30,12:12:03.000,243,10979042,12645,0,1725019922,12896.854394609989,105.16096521000145,53248.40610528 2024-08-30,12:12:04.000,243,10979145,12605,0,1725019923,12896.261599329991,105.37948824000341,53248.42007952001 2024-08-30,12:12:05.000,243,10979104,12765,0,1725019924,12895.689012979994,105.52047083999787,53248.50392496 2024-08-30,12:12:06.000,243,10979096,12645,0,1725019925,12895.372406410002,105.59096213999874,53248.48995072001 2024-08-30,12:12:07.000,243,10979084,12965,0,1725019926,12895.237680209997,105.74604299999919,53248.46200224 2024-08-30,12:12:08.000,243,10979077,12765,0,1725019927,12895.190526040002,105.92227124999772,53248.50392496 2024-08-30,12:12:09.000,243,10979097,12685,0,1725019928,12895.116426629997,106.17603993000375,53248.58777040001 2024-08-30,12:12:10.000,243,10979078,12965,0,1725019929,12894.772874819995,106.5778403400036,53248.56680904001 2024-08-30,12:12:11.000,243,10979092,12845,0,1725019930,12894.530367659994,106.77521598000021,53248.62969312 2024-08-30,12:12:12.000,243,10979029,12725,0,1725019931,12894.64488493,106.56374208000489,53248.7275128 2024-08-30,12:12:13.000,243,10979058,12685,0,1725019932,12894.77961112999,106.45095600000059,53248.76943552 2024-08-30,12:12:14.000,243,10979127,12605,0,1725019933,12894.995173049996,106.16194166999776,53248.88821656 2024-08-30,12:12:15.000,243,10979069,12885,0,1725019934,12895.190526040002,105.88702560000092,53249.0069976 2024-08-30,12:12:16.000,243,10979070,12765,0,1725019935,12894.981700429991,106.03505733000202,53249.0069976 2024-08-30,12:12:17.000,243,10979061,12525,0,1725019936,12894.59773075999,106.09849950000353,53249.000010480006 2024-08-30,12:12:18.000,243,10979093,12285,0,1725019937,12894.301333119998,105.83063255999878,53249.01398472 2024-08-30,12:12:19.000,243,10979083,12925,0,1725019938,12894.132925370002,105.73194474000047,53249.06988168001 2024-08-30,12:12:20.000,243,10979080,12685,0,1725019939,12893.816318799996,105.80243604000134,53248.98603624 2024-08-30,12:12:21.000,243,10979089,12765,0,1725019940,12893.230259829994,106.14784340999904,53249.06289456 2024-08-30,12:12:22.000,243,10979069,12845,0,1725019941,12892.543156209991,106.30997339999885,53249.02795896 2024-08-30,12:12:23.000,243,10979097,12845,0,1725019942,12891.734799010002,106.43685774000187,53249.0069976 2024-08-30,12:12:24.000,243,10979099,12765,0,1725019943,12891.216103139996,106.29587514000013,53248.97206200001 2024-08-30,12:12:25.000,243,10979093,12605,0,1725019944,12890.771506679994,105.95751690000179,53248.90219080001 2024-08-30,12:12:26.000,243,10979080,13005,0,1725019945,12890.441427489997,105.87997647000157,53248.84629384 2024-08-30,12:12:27.000,243,10979073,12645,0,1725019946,12890.360591769997,105.89407473000028,53248.762448400004 2024-08-30,12:12:28.000,243,10979094,12605,0,1725019947,12890.353855460002,105.908172989999,53248.73449992001 2024-08-30,12:12:29.000,243,10979070,12845,0,1725019948,12890.394273320002,105.8094851700007,53248.664628720006 2024-08-30,12:12:30.000,243,10979046,12845,0,1725019949,12890.569417379993,105.65440431000025,53248.65065448 2024-08-30,12:12:31.000,243,10979085,12685,0,1725019950,12890.616571549988,105.28080041999783,53248.622706 2024-08-30,12:12:32.000,243,10979087,12925,0,1725019951,12890.475109040002,105.21030912000424,53248.55982192 2024-08-30,12:12:33.000,243,10979077,12685,0,1725019952,12890.077666749996,105.1045721699993,53248.51789920001 2024-08-30,12:12:34.000,243,10979048,12685,0,1725019953,12889.66001552999,105.01998260999972,53248.448028000006 2024-08-30,12:12:35.000,243,10979095,12725,0,1725019954,12889.471398849993,104.61818219999986,53248.4130924 2024-08-30,12:12:36.000,243,10979048,12605,0,1725019955,12889.262573239997,104.78031218999968,53248.37116968001 2024-08-30,12:12:37.000,243,10979119,13045,0,1725019956,12888.575469619995,105.29489868000383,53248.23142728001 2024-08-30,12:12:38.000,243,10979068,12725,0,1725019957,12888.002883269997,105.8729273400022,53248.13360760001 2024-08-30,12:12:39.000,243,10979091,12805,0,1725019958,12887.63238622,106.21833470999991,53248.01482656001 2024-08-30,12:12:40.000,243,10979081,12525,0,1725019959,12887.558286809995,106.1196468900016,53247.95194248 2024-08-30,12:12:41.000,243,10979056,12765,0,1725019960,12887.679540389996,105.88702560000092,53247.86110992 2024-08-30,12:12:42.000,243,10979052,13125,0,1725019961,12887.800793969996,105.48522519000107,53247.79822584001 2024-08-30,12:12:43.000,243,10979107,12925,0,1725019962,12887.982674339997,105.14686695000273,53247.79822584001 2024-08-30,12:12:44.000,243,10979031,12965,0,1725019963,12888.178027329988,104.82260697000311,53247.76329024 2024-08-30,12:12:45.000,243,10979114,13125,0,1725019964,12888.002883269997,104.62523132999922,53247.68643192 2024-08-30,12:12:46.000,243,10979055,12725,0,1725019965,12887.854684450002,104.57588742000371,53247.67944480001 2024-08-30,12:12:47.000,243,10979057,12805,0,1725019966,12887.787321349992,104.75211567000224,53247.51175392001 2024-08-30,12:12:48.000,243,10979068,12725,0,1725019967,12887.733430870001,105.13276869000401,53247.52572816 2024-08-30,12:12:49.000,243,10979095,12645,0,1725019968,12887.51113264,105.64030605000153,53247.39996 2024-08-30,12:12:50.000,243,10979087,12925,0,1725019969,12887.032854629993,105.99981167999795,53247.274191840006 2024-08-30,12:12:51.000,243,10979064,12805,0,1725019970,12886.696039130002,106.1689908000044,53247.21130776 2024-08-30,12:12:52.000,243,10979070,12805,0,1725019971,12886.776874850002,105.94341864000307,53247.134449440004 2024-08-30,12:12:53.000,243,10979042,12605,0,1725019972,12886.958755219988,105.61210953000409,53247.14143656 2024-08-30,12:12:54.000,243,10979063,12645,0,1725019973,12887.147371899999,105.37243911000405,53247.134449440004 2024-08-30,12:12:55.000,243,10979060,12725,0,1725019974,12887.046327249998,105.28784955000447,53247.16938504 2024-08-30,12:12:56.000,243,10979035,13005,0,1725019975,12886.716248060002,105.50637257999915,53247.12746232001 2024-08-30,12:12:57.000,243,10979082,12445,0,1725019976,12886.568049239992,105.52047083999787,53247.05759112001 2024-08-30,12:12:58.000,243,10979062,12605,0,1725019977,12886.682566509997,105.40063563000149,53247.02964264001 2024-08-30,12:12:59.000,243,10979069,12565,0,1725019978,12886.864446879998,105.3653899800047,53246.966758560004 2024-08-30,12:13:00.000,243,10979089,12765,0,1725019979,12886.797083780002,105.42178301999957,53247.02265552 2024-08-30,12:13:01.000,243,10979020,12925,0,1725019980,12886.507422449991,105.60506040000473,53246.987719920005 2024-08-30,12:13:02.000,243,10979085,12805,0,1725019981,12886.15039802,105.88702560000092,53247.04361688 2024-08-30,12:13:03.000,243,10979077,12685,0,1725019982,12886.08977123,105.87997647000157,53247.00868128001 2024-08-30,12:13:04.000,243,10979040,12765,0,1725019983,12886.36595993999,105.67555169999832,53247.09951384001 2024-08-30,12:13:05.000,243,10979056,12845,0,1725019984,12886.837501640002,105.42178301999957,53247.16239792 2024-08-30,12:13:06.000,243,10979052,12725,0,1725019985,12887.275361789994,105.16801434000081,53247.30912744 2024-08-30,12:13:07.000,243,10979031,12725,0,1725019986,12887.34272488999,105.14686695000273,53247.36502440001 2024-08-30,12:13:08.000,243,10979093,12965,0,1725019987,12887.3494612,105.30194781000318,53247.47681832 2024-08-30,12:13:09.000,243,10979086,12645,0,1725019988,12887.228207619999,105.40063563000149,53247.490792560006 2024-08-30,12:13:10.000,243,10979082,12685,0,1725019989,12886.952018909993,105.64735518000089,53247.58162512001 2024-08-30,12:13:11.000,243,10979057,12725,0,1725019990,12886.520895069996,105.92227124999772,53247.61656072 2024-08-30,12:13:12.000,243,10979101,12965,0,1725019991,12886.157134329995,105.98571341999923,53247.69341904 2024-08-30,12:13:13.000,243,10979074,12605,0,1725019992,12885.988726579999,105.87997647000157,53247.69341904 2024-08-30,12:13:14.000,243,10979047,13005,0,1725019993,12885.928099789999,105.91522211999836,53247.70040616001 2024-08-30,12:13:15.000,243,10979076,12725,0,1725019994,12885.941572409989,105.95046777000243,53247.7842516 2024-08-30,12:13:16.000,243,10979060,12525,0,1725019995,12885.955045029994,105.85882908000349,53247.86110992 2024-08-30,12:13:17.000,243,10979053,12965,0,1725019996,12885.874209309994,105.68260082999768,53247.944955360006 2024-08-30,12:13:18.000,243,10979088,12525,0,1725019997,12885.752955729993,105.54866736000258,53248.08469776001 2024-08-30,12:13:19.000,243,10979064,12685,0,1725019998,12885.726010489998,105.54161823000322,53248.20347880001 2024-08-30,12:13:20.000,243,10979050,12925,0,1725019999,12885.645174769998,105.69669909000368,53248.35020832001 2024-08-30,12:13:21.000,243,10979048,12965,0,1725020000,12885.584547979997,105.79538691000198,53248.46898936001 2024-08-30,12:13:22.000,243,10979069,12605,0,1725020001,12885.402667609997,105.85177995000413,53248.545847680005 2024-08-30,12:13:23.000,243,10979080,12805,0,1725020002,12885.23425986,105.82358342999942,53248.67161584 2024-08-30,12:13:24.000,243,10979038,12885,0,1725020003,12885.395931300001,105.78128865000326,53248.811358240004 2024-08-30,12:13:25.000,243,10979104,12925,0,1725020004,12885.247732479991,106.03505733000202,53248.87424232001 2024-08-30,12:13:26.000,243,10979050,12645,0,1725020005,12884.94459852999,105.91522211999836,53248.9371264 2024-08-30,12:13:27.000,243,10979057,12885,0,1725020006,12884.567365169998,105.59096213999874,53249.04193320001 2024-08-30,12:13:28.000,243,10979089,12965,0,1725020007,12884.297912770002,105.2173582500036,53249.19564984 2024-08-30,12:13:29.000,243,10979074,12805,0,1725020008,12884.250758599992,104.87900000999798,53249.27949528001 2024-08-30,12:13:30.000,243,10979062,12965,0,1725020009,12884.345066939997,104.68867350000073,53249.37032784 2024-08-30,12:13:31.000,243,10979083,12605,0,1725020010,12884.277703840002,104.7239191500048,53249.46814752 2024-08-30,12:13:32.000,243,10979097,12765,0,1725020011,12884.190131809992,104.6604769800033,53249.51007024 2024-08-30,12:13:33.000,243,10979080,12685,0,1725020012,12884.03519668,104.97768783000356,53249.59391568001 2024-08-30,12:13:34.000,243,10979093,12525,0,1725020013,12883.69164487,105.29489868000383,53249.65679976 2024-08-30,12:13:35.000,243,10979087,12725,0,1725020014,12883.348093059998,105.0693265200025,53249.79654216 2024-08-30,12:13:36.000,243,10979109,12885,0,1725020015,12882.984332319997,104.49129786000412,53249.87340048 2024-08-30,12:13:37.000,243,10979071,12765,0,1725020016,12882.660989439995,104.29392222000024,53249.985194400004 2024-08-30,12:13:38.000,243,10979093,12765,0,1725020017,12882.57341741,104.70277175999945,53250.04807848001 2024-08-30,12:13:39.000,243,10979054,12925,0,1725020018,12882.250074529999,104.94244217999949,53250.06903984 2024-08-30,12:13:40.000,243,10979094,12885,0,1725020019,12881.893050099992,104.95654043999821,53250.13192392 2024-08-30,12:13:41.000,243,10979023,13125,0,1725020020,12881.785269139997,104.70982088999881,53250.18782088 2024-08-30,12:13:42.000,243,10979115,12685,0,1725020021,12881.994094749993,104.42080656000326,53250.19480800001 2024-08-30,12:13:43.000,243,10979097,12685,0,1725020022,12881.913259029992,104.25867657000344,53250.20878224 2024-08-30,12:13:44.000,243,10979057,13085,0,1725020023,12881.59665246,104.0542518000002,53250.31358904001 2024-08-30,12:13:45.000,243,10979083,12685,0,1725020024,12881.42824470999,103.66654964999907,53250.4044216 2024-08-30,12:13:46.000,243,10979078,12845,0,1725020025,12881.57644353,103.27179836999858,53250.53717688 2024-08-30,12:13:47.000,243,10979094,13005,0,1725020026,12881.731378659992,103.02507881999918,53250.62102232001 2024-08-30,12:13:48.000,243,10979069,12885,0,1725020027,12882.135557259993,102.79950665999786,53250.774738960004 2024-08-30,12:13:49.000,243,10979076,12765,0,1725020028,12882.519526929995,102.64442580000468,53250.91448136001 2024-08-30,12:13:50.000,243,10979078,12725,0,1725020029,12882.81592457,102.45409929000016,53251.04723664 2024-08-30,12:13:51.000,243,10979106,12605,0,1725020030,12882.8361335,102.31311668999842,53251.11710784 2024-08-30,12:13:52.000,243,10979066,12725,0,1725020031,12882.869815049991,102.05229888000031,53251.242876 2024-08-30,12:13:53.000,243,10979039,13085,0,1725020032,12882.580153719995,102.07344626999839,53251.42454112 2024-08-30,12:13:54.000,243,10979083,12725,0,1725020033,12882.196184049993,102.44000103000144,53251.53633504001 2024-08-30,12:13:55.000,243,10979074,12685,0,1725020034,12882.054721539993,102.8065557900045,53251.58524488001 2024-08-30,12:13:56.000,243,10979072,12525,0,1725020035,12882.101875709988,103.13081577000412,53251.64812896 2024-08-30,12:13:57.000,243,10979071,12805,0,1725020036,12882.303965009989,103.34228966999945,53251.73896152 2024-08-30,12:13:58.000,243,10979099,12685,0,1725020037,12882.55320848,103.2506509800005,53251.88569104 2024-08-30,12:13:59.000,243,10979059,12845,0,1725020038,12882.580153719995,103.07442273000197,53252.00447208 2024-08-30,12:14:00.000,243,10979071,12805,0,1725020039,12882.351119179999,103.08852099000069,53252.13024024001 2024-08-30,12:14:01.000,243,10979085,12805,0,1725020040,12882.047985229998,102.98983317000238,53252.2210728 2024-08-30,12:14:02.000,243,10979084,12685,0,1725020041,12881.946940579997,102.79950665999786,53252.32587960001 2024-08-30,12:14:03.000,243,10979050,12885,0,1725020042,12881.758323900001,102.60213102000125,53252.38876368 2024-08-30,12:14:04.000,243,10979100,12885,0,1725020043,12881.59665246,102.60918015000061,53252.45863488 2024-08-30,12:14:05.000,243,10979062,12925,0,1725020044,12881.51581674,102.39770624999801,53252.55645456 2024-08-30,12:14:06.000,243,10979116,12645,0,1725020045,12881.111638139999,102.40475538000464,53252.66126136001 2024-08-30,12:14:07.000,243,10979065,12965,0,1725020046,12880.505370239996,102.75016275000235,53252.77305528 2024-08-30,12:14:08.000,243,10979090,12725,0,1725020047,12880.01361961,103.20130706999771,53252.87087496 2024-08-30,12:14:09.000,243,10979083,12965,0,1725020048,12879.885629719989,103.65245139000035,53252.96869464001 2024-08-30,12:14:10.000,243,10979033,12765,0,1725020049,12879.912574959999,103.94851485000254,53253.0595272 2024-08-30,12:14:11.000,243,10979064,12725,0,1725020050,12879.92604757999,103.87802355000167,53253.13638552001 2024-08-30,12:14:12.000,243,10979100,12765,0,1725020051,12880.182027359995,103.80048312000145,53253.31106352001 2024-08-30,12:14:13.000,243,10979057,12685,0,1725020052,12880.22918152999,104.01195702000405,53253.40189608001 2024-08-30,12:14:14.000,243,10979090,12845,0,1725020053,12880.14834580999,104.34326613000303,53253.52067712001 2024-08-30,12:14:15.000,243,10979091,12965,0,1725020054,12879.932783889999,104.8578526199999,53253.59753544001 2024-08-30,12:14:16.000,243,10979081,12685,0,1725020055,12879.723958279988,105.17506347000017,53253.71631648001 2024-08-30,12:14:17.000,243,10979099,12645,0,1725020056,12879.649858869998,105.0693265200025,53253.8281104 2024-08-30,12:14:18.000,243,10979082,12925,0,1725020057,12879.730694589998,104.70277175999945,53253.97483992001 2024-08-30,12:14:19.000,243,10979075,12965,0,1725020058,12879.845211859989,104.42785569000262,53254.14951792001 2024-08-30,12:14:20.000,243,10979073,12805,0,1725020059,12879.818266619994,104.48424873000477,53254.31720880001 2024-08-30,12:14:21.000,243,10979083,12885,0,1725020060,12879.589232079998,104.56178915999772,53254.43598984001 2024-08-30,12:14:22.000,243,10979075,12685,0,1725020061,12879.319779680001,104.52654351000092,53254.561758 2024-08-30,12:14:23.000,243,10979040,12845,0,1725020062,12879.11769038,104.57588742000371,53254.63861632 2024-08-30,12:14:24.000,243,10979098,12605,0,1725020063,12878.76740225999,105.18211259999953,53254.71547464 2024-08-30,12:14:25.000,243,10979097,12965,0,1725020064,12878.073562329992,105.62620779000281,53254.71547464 2024-08-30,12:14:26.000,243,10979090,12885,0,1725020065,12877.352777159998,105.73194474000047,53254.68752616 2024-08-30,12:14:27.000,243,10979109,12885,0,1725020066,12877.096797379992,105.43588127999828,53254.6665648 2024-08-30,12:14:28.000,243,10979115,12645,0,1725020067,12877.164160480002,105.24555477000104,53254.750410240005 2024-08-30,12:14:29.000,243,10979099,12725,0,1725020068,12877.076588449992,105.0693265200025,53254.83425568 2024-08-30,12:14:30.000,243,10979077,12805,0,1725020069,12876.962071180002,104.78031218999968,53254.93207536 2024-08-30,12:14:31.000,243,10979092,12605,0,1725020070,12876.75998188,104.66752611000265,53254.97399808 2024-08-30,12:14:32.000,243,10979082,12885,0,1725020071,12876.55789258,104.70982088999881,53255.09976624 2024-08-30,12:14:33.000,243,10979098,12965,0,1725020072,12876.28844017999,104.71687001999817,53255.16265032 2024-08-30,12:14:34.000,243,10979056,12645,0,1725020073,12875.978569919993,104.98473696000292,53255.30937984 2024-08-30,12:14:35.000,243,10979064,12645,0,1725020074,12875.648490729996,105.02703173999907,53255.38623816 2024-08-30,12:14:36.000,243,10979071,12845,0,1725020075,12875.33188415999,105.01293348000036,53255.539954800006 2024-08-30,12:14:37.000,243,10979097,12885,0,1725020076,12874.873815079998,105.05522826000379,53255.52598056 2024-08-30,12:14:38.000,243,10979068,12605,0,1725020077,12874.328173969996,104.92834392000077,53255.5748904 2024-08-30,12:14:39.000,243,10979123,12965,0,1725020078,12873.654542969998,104.63932958999794,53255.6447616 2024-08-30,12:14:40.000,243,10979093,12645,0,1725020079,12873.068483999996,104.37851177999983,53255.707645680006 2024-08-30,12:14:41.000,243,10979077,12645,0,1725020080,12872.596942299999,104.08949745000427,53255.72860704001 2024-08-30,12:14:42.000,243,10979088,13005,0,1725020081,12872.172554769997,103.87097442000231,53255.707645680006 2024-08-30,12:14:43.000,243,10979027,12845,0,1725020082,12871.566286869995,104.10359571000299,53255.74956840001 2024-08-30,12:14:44.000,243,10979042,12765,0,1725020083,12871.088008860002,104.50539612000284,53255.74258128 2024-08-30,12:14:45.000,243,10979029,12605,0,1725020084,12870.704039190001,104.88604914000462,53255.81245248 2024-08-30,12:14:46.000,243,10979105,12925,0,1725020085,12870.124716529994,105.18916172999889,53255.81245248 2024-08-30,12:14:47.000,243,10979081,12885,0,1725020086,12869.32309564,105.38653737000277,53255.81245248 2024-08-30,12:14:48.000,243,10979010,12925,0,1725020087,12868.555156299997,105.43588127999828,53255.819439599996 2024-08-30,12:14:49.000,243,10979093,12805,0,1725020088,12868.14424139,105.3653899800047,53255.89629792001 2024-08-30,12:14:50.000,243,10979071,12845,0,1725020089,12867.827634819994,105.28784955000447,53255.89629792001 2024-08-30,12:14:51.000,243,10979078,13005,0,1725020090,12867.77374433999,105.2526039000004,53256.00110472 2024-08-30,12:14:52.000,243,10979093,12965,0,1725020091,12867.89499791999,104.90014740000333,53256.00809184 2024-08-30,12:14:53.000,243,10979064,12925,0,1725020092,12867.96236102,104.53359264000028,53256.11988576 2024-08-30,12:14:54.000,243,10979080,12605,0,1725020093,12868.14424139,104.35031526000239,53256.16180848001 2024-08-30,12:14:55.000,243,10979046,12805,0,1725020094,12868.393484859997,104.14589048999915,53256.210718320006 2024-08-30,12:14:56.000,243,10979086,12605,0,1725020095,12868.629255710002,103.76523747000465,53256.3434736 2024-08-30,12:14:57.000,243,10979069,12525,0,1725020096,12868.541683679992,103.23655272000178,53256.427319040005 2024-08-30,12:14:58.000,243,10979019,12885,0,1725020097,12868.218340799991,102.5950818900019,53256.51815160001 2024-08-30,12:14:59.000,243,10979083,12805,0,1725020098,12867.827634819994,102.08049539999774,53256.56706144001 2024-08-30,12:15:00.000,243,10979112,12685,0,1725020099,12867.349356810002,101.61525282000366,53256.68584248001 2024-08-30,12:15:01.000,243,10979090,12605,0,1725020100,12866.850869869995,101.19230501999846,53256.713790960006 2024-08-30,12:15:02.000,243,10979089,12685,0,1725020101,12866.426482339994,100.6918167900003,53256.74173944 2024-08-30,12:15:03.000,243,10979127,12565,0,1725020102,12866.177238869997,100.16313204000471,53256.74173944 2024-08-30,12:15:04.000,243,10979145,12805,0,1725020103,12866.042512669992,100.0362477000017,53256.8675076 2024-08-30,12:15:05.000,243,10979077,12525,0,1725020104,12865.968413260001,100.18427943000279,53256.881481840006 2024-08-30,12:15:06.000,243,10979096,12685,0,1725020105,12865.813478129996,100.51558854000177,53256.94436592 2024-08-30,12:15:07.000,243,10979100,12525,0,1725020106,12865.7259061,100.61427636000008,53256.993275759996 2024-08-30,12:15:08.000,243,10979073,12885,0,1725020107,12865.68548824,100.60017810000136,53257.22385072 2024-08-30,12:15:09.000,243,10979124,12525,0,1725020108,12865.530553109995,100.8046028700046,53257.3216704 2024-08-30,12:15:10.000,243,10979030,12765,0,1725020109,12865.5238168,100.84689765000076,53257.40551584001 2024-08-30,12:15:11.000,243,10979068,12765,0,1725020110,12865.469926319995,100.38870419999876,53257.58718096 2024-08-30,12:15:12.000,243,10979085,13125,0,1725020111,12865.5238168,99.76838076000422,53257.75487184 2024-08-30,12:15:13.000,243,10979077,12805,0,1725020112,12865.37561797999,99.09166428000026,53257.866665760004 2024-08-30,12:15:14.000,243,10979042,12605,0,1725020113,12864.944494139992,98.3797021499995,53258.04134376 2024-08-30,12:15:15.000,243,10979091,12965,0,1725020114,12864.614414949996,98.04839304000052,53258.26493160001 2024-08-30,12:15:16.000,243,10979077,12965,0,1725020115,12864.513370299996,98.40084954000486,53258.404674 2024-08-30,12:15:17.000,243,10979070,12725,0,1725020116,12864.533579229996,98.8378956000015,53258.46057096001 2024-08-30,12:15:18.000,243,10979082,12845,0,1725020117,12864.351698859995,98.95068167999852,53258.57236488 2024-08-30,12:15:19.000,243,10979049,12845,0,1725020118,12864.169818489994,98.9859273300026,53258.62127472 2024-08-30,12:15:20.000,243,10979115,12765,0,1725020119,12864.048564909994,98.84494473000086,53258.71909440001 2024-08-30,12:15:21.000,243,10979055,12565,0,1725020120,12864.068773839994,98.65461822000361,53258.7889656 2024-08-30,12:15:22.000,243,10979089,12565,0,1725020121,12864.27759944999,98.40084954000486,53258.921720880004 2024-08-30,12:15:23.000,243,10979035,12885,0,1725020122,12864.621151259991,98.02724565000244,53259.14530872 2024-08-30,12:15:24.000,243,10979102,12765,0,1725020123,12864.890603660002,97.53380655000365,53259.29203824 2024-08-30,12:15:25.000,243,10979111,12685,0,1725020124,12865.247628089994,97.20249744000466,53259.47370336 2024-08-30,12:15:26.000,243,10979086,12925,0,1725020125,12865.41603583999,97.23774309000146,53259.64139424 2024-08-30,12:15:27.000,243,10979071,12805,0,1725020126,12865.39582690999,97.46331525000278,53259.74620104 2024-08-30,12:15:28.000,243,10979080,12925,0,1725020127,12865.288045949994,97.56200307000108,53259.94184040001 2024-08-30,12:15:29.000,243,10979064,12565,0,1725020128,12865.106165579993,97.45626612000342,53260.03267296 2024-08-30,12:15:30.000,243,10979110,12965,0,1725020129,12864.978175689997,97.16020266000123,53260.151454 2024-08-30,12:15:31.000,243,10979061,12965,0,1725020130,12864.951230450002,97.05446571000357,53260.284209280006 2024-08-30,12:15:32.000,243,10979090,12765,0,1725020131,12864.998384619998,97.03331831999822,53260.382028960004 2024-08-30,12:15:33.000,243,10979019,12685,0,1725020132,12864.998384619998,96.85709006999969,53260.451900160006 2024-08-30,12:15:34.000,243,10979108,12765,0,1725020133,12865.011857240002,96.70905833999859,53260.55670696 2024-08-30,12:15:35.000,243,10979125,12885,0,1725020134,12864.998384619998,96.96282702000462,53260.59164256001 2024-08-30,12:15:36.000,243,10979097,12845,0,1725020135,12864.816504249997,97.00512180000078,53260.675488 2024-08-30,12:15:37.000,243,10979059,12685,0,1725020136,12864.823240559992,96.9205322400012,53260.75933344001 2024-08-30,12:15:38.000,243,10979124,12565,0,1725020137,12864.681778049991,96.83594268000161,53260.836191760005 2024-08-30,12:15:39.000,243,10979059,12725,0,1725020138,12864.769350080001,96.3284053200041,53260.98292128 2024-08-30,12:15:40.000,243,10979075,12965,0,1725020139,12865.160056059998,95.70103275000292,53261.17856064 2024-08-30,12:15:41.000,243,10979107,13045,0,1725020140,12865.368881669994,95.55300102000183,53261.34625152 2024-08-30,12:15:42.000,243,10979080,12765,0,1725020141,12865.41603583999,95.81381882999995,53261.47201968 2024-08-30,12:15:43.000,243,10979067,12645,0,1725020142,12865.213946539989,96.25791402000323,53261.555865120004 2024-08-30,12:15:44.000,243,10979123,12965,0,1725020143,12865.079220339998,96.68086182000116,53261.61874920001 2024-08-30,12:15:45.000,243,10979099,12765,0,1725020144,12865.025329859993,96.87823745999776,53261.7584916 2024-08-30,12:15:46.000,243,10979098,12925,0,1725020145,12864.809767940002,96.85709006999969,53261.81438856001 2024-08-30,12:15:47.000,243,10979020,12765,0,1725020146,12864.28433576,97.06151484000293,53261.86329840001 2024-08-30,12:15:48.000,243,10979126,12725,0,1725020147,12863.657858929997,96.89233572000376,53262.058937760004 2024-08-30,12:15:49.000,243,10979128,12845,0,1725020148,12863.051591029995,96.37070010000025,53262.18470592 2024-08-30,12:15:50.000,243,10979037,12685,0,1725020149,12862.512686230002,96.0323418600019,53262.26855136001 2024-08-30,12:15:51.000,243,10979061,12845,0,1725020150,12862.270179070001,95.84906448000402,53262.443229360004 2024-08-30,12:15:52.000,243,10979127,12685,0,1725020151,12862.276915379996,95.71513101000164,53262.54803616 2024-08-30,12:15:53.000,243,10979091,12885,0,1725020152,12862.445323129992,95.38382190000266,53262.65983008 2024-08-30,12:15:54.000,243,10979118,12725,0,1725020153,12862.391432650002,94.86218627999915,53262.78559824 2024-08-30,12:15:55.000,243,10979110,12845,0,1725020154,12862.14892549,94.09383111000352,53262.918353520006 2024-08-30,12:15:56.000,243,10979133,12685,0,1725020155,12861.96030880999,93.68498157000431,53263.04412168 2024-08-30,12:15:57.000,243,10979090,12605,0,1725020156,12861.872736779995,93.49465505999979,53263.134954240006 2024-08-30,12:15:58.000,243,10979072,12845,0,1725020157,12861.812109989994,93.43826202000491,53263.27469664001 2024-08-30,12:15:59.000,243,10979110,12605,0,1725020158,12861.76495582,92.94482291999884,53263.2607224 2024-08-30,12:16:00.000,243,10979101,13045,0,1725020159,12861.704329029999,92.31745034999767,53263.28867088 2024-08-30,12:16:01.000,243,10979141,12725,0,1725020160,12861.670647479994,91.61958648000291,53263.33758072 2024-08-30,12:16:02.000,243,10979100,12765,0,1725020161,12861.71780164999,90.92877174000023,53263.29565800001 2024-08-30,12:16:03.000,243,10979049,12925,0,1725020162,12861.690856409994,90.7877891399985,53263.3655292 2024-08-30,12:16:04.000,243,10979131,12805,0,1725020163,12861.495503419988,90.95696825999767,53263.42142616001 2024-08-30,12:16:05.000,243,10979115,12765,0,1725020164,12861.111533750001,91.18958954999835,53263.45636176 2024-08-30,12:16:06.000,243,10979063,12805,0,1725020165,12860.895971829996,91.23188433000178,53263.46334888001 2024-08-30,12:16:07.000,243,10979079,12645,0,1725020166,12860.316649169989,91.26712997999857,53263.519245840005 2024-08-30,12:16:08.000,243,10979106,12445,0,1725020167,12859.858580089996,91.49270213999989,53263.5751428 2024-08-30,12:16:09.000,243,10979096,12605,0,1725020168,12859.555446139995,91.4574564900031,53263.617065520004 2024-08-30,12:16:10.000,243,10979113,12605,0,1725020169,12859.46787411,91.29532650000328,53263.75680792001 2024-08-30,12:16:11.000,243,10979111,12885,0,1725020170,12859.38703839,91.06975434000196,53263.83366624 2024-08-30,12:16:12.000,243,10979086,12725,0,1725020171,12859.003068719998,91.14024564000283,53263.973408640006 2024-08-30,12:16:13.000,243,10979085,12885,0,1725020172,12858.524790709991,91.44335823000438,53264.071228320005 2024-08-30,12:16:14.000,243,10979071,12805,0,1725020173,12858.497845469996,91.64073387000099,53264.14808664 2024-08-30,12:16:15.000,243,10979115,12765,0,1725020174,12858.558472259996,91.95089559000189,53264.23193208001 2024-08-30,12:16:16.000,243,10979090,12805,0,1725020175,12858.834660970002,92.26810644000216,53264.32975176001 2024-08-30,12:16:17.000,243,10979106,12485,0,1725020176,12859.003068719998,92.31745034999767,53264.39962296001 2024-08-30,12:16:18.000,243,10979115,12685,0,1725020177,12858.915496690002,91.87335516000167,53264.50442976 2024-08-30,12:16:19.000,243,10979092,12565,0,1725020178,12858.48437284999,91.45040736000374,53264.61622368001 2024-08-30,12:16:20.000,243,10979098,12885,0,1725020179,12857.938731739989,91.3446704099988,53264.70705624 2024-08-30,12:16:21.000,243,10979146,12685,0,1725020180,12857.31225491,91.53499692000332,53264.741991840005 2024-08-30,12:16:22.000,243,10979094,12645,0,1725020181,12856.396116750002,91.67597951999778,53264.71404336001 2024-08-30,12:16:23.000,243,10979133,12685,0,1725020182,12855.648386339999,91.0979508599994,53264.75596608001 2024-08-30,12:16:24.000,243,10979108,12765,0,1725020183,12855.264416669997,90.407136120004,53264.76295320001 2024-08-30,12:16:25.000,243,10979072,12845,0,1725020184,12854.927601169991,90.18861309000204,53264.73500472001 2024-08-30,12:16:26.000,243,10979062,12885,0,1725020185,12854.456059469994,90.52697133000038,53264.65115928 2024-08-30,12:16:27.000,243,10979070,12965,0,1725020186,12853.917154670002,90.90762435000215,53264.61622368001 2024-08-30,12:16:28.000,243,10979104,12925,0,1725020187,12853.36477724999,91.26008084999921,53264.51141688 2024-08-30,12:16:29.000,243,10979128,12765,0,1725020188,12852.920180790003,91.4081125800003,53264.42058432001 2024-08-30,12:16:30.000,243,10979101,12765,0,1725020189,12852.462111709996,91.29532650000328,53264.357700240005 2024-08-30,12:16:31.000,243,10979080,12845,0,1725020190,12852.13203252,91.22483520000242,53264.26686768 2024-08-30,12:16:32.000,243,10979090,12885,0,1725020191,12851.815425949993,91.309424760002,53264.19699648 2024-08-30,12:16:33.000,243,10979117,12685,0,1725020192,12851.593127719992,91.32352302000072,53264.16206088001 2024-08-30,12:16:34.000,243,10979065,12805,0,1725020193,12851.465137829997,91.21778607000306,53264.05725408 2024-08-30,12:16:35.000,243,10979116,12325,0,1725020194,12851.1754765,91.16844216000027,53263.9594344 2024-08-30,12:16:36.000,243,10979125,12765,0,1725020195,12851.081168159995,91.04155782000453,53263.96642152001 2024-08-30,12:16:37.000,243,10979073,12765,0,1725020196,12851.162003879996,90.63270827999804,53263.91052456 2024-08-30,12:16:38.000,243,10979085,13125,0,1725020197,12851.350620559992,90.17451483000332,53263.91052456 2024-08-30,12:16:39.000,243,10979056,12765,0,1725020198,12851.330411629991,89.97713918999943,53263.92449880001 2024-08-30,12:16:40.000,243,10979079,12925,0,1725020199,12850.879078859994,90.13926917999925,53263.89655032001 2024-08-30,12:16:41.000,243,10979089,12805,0,1725020200,12850.333437749992,90.40008699000464,53263.819692 2024-08-30,12:16:42.000,243,10979080,12405,0,1725020201,12849.84842342999,90.43533264000143,53263.79174352 2024-08-30,12:16:43.000,243,10979112,12965,0,1725020202,12849.275837079993,89.90664788999857,53263.69392384 2024-08-30,12:16:44.000,243,10979069,12645,0,1725020203,12849.013120989992,89.37091401000362,53263.69392384 2024-08-30,12:16:45.000,243,10979058,12765,0,1725020204,12849.289309699998,89.08189968000079,53263.70091096 2024-08-30,12:16:46.000,243,10979076,12725,0,1725020205,12849.760851399995,88.82108187000267,53263.735846560005 2024-08-30,12:16:47.000,243,10979062,12645,0,1725020206,12850.144821069996,88.31354450999788,53263.74283368 2024-08-30,12:16:48.000,243,10979156,12685,0,1725020207,12850.333437749992,87.74961410999822,53263.79174352 2024-08-30,12:16:49.000,243,10979133,12805,0,1725020208,12850.373855609992,87.24912588000007,53263.86860184 2024-08-30,12:16:50.000,243,10979124,12645,0,1725020209,12850.346910369997,86.8332272100015,53263.9594344 2024-08-30,12:16:51.000,243,10979098,12925,0,1725020210,12850.353646679992,86.59355679000146,53264.08520256001 2024-08-30,12:16:52.000,243,10979114,12485,0,1725020211,12850.050512729991,86.50896723000187,53264.08520256001 2024-08-30,12:16:53.000,243,10979099,12885,0,1725020212,12849.68675198999,86.87552198999765,53264.14808664 2024-08-30,12:16:54.000,243,10979088,12885,0,1725020213,12849.599179959994,87.29846979000286,53264.2039836 2024-08-30,12:16:55.000,243,10979105,12805,0,1725020214,12849.720433539995,87.61568064000312,53264.26686768 2024-08-30,12:16:56.000,243,10979095,12725,0,1725020215,12849.91578653,87.672073679998,53264.406610080005 2024-08-30,12:16:57.000,243,10979122,12725,0,1725020216,12850.178502620001,87.44650152000395,53264.42058432001 2024-08-30,12:16:58.000,243,10979148,13165,0,1725020217,12850.117875830001,87.24912588000007,53264.63019792 2024-08-30,12:16:59.000,243,10979146,12725,0,1725020218,12850.03704011,87.24912588000007,53264.83282440001 2024-08-30,12:17:00.000,243,10979151,12805,0,1725020219,12849.6934883,87.31961718000093,53264.9376312 2024-08-30,12:17:01.000,243,10979080,12765,0,1725020220,12849.498135309994,87.34781369999837,53265.14025768001 2024-08-30,12:17:02.000,243,10979092,12965,0,1725020221,12849.430772209998,87.33371543999965,53265.2520516 2024-08-30,12:17:03.000,243,10979098,12725,0,1725020222,12849.471190069999,87.44650152000395,53265.461665200004 2024-08-30,12:17:04.000,243,10979104,12605,0,1725020223,12849.680015679995,87.4253541299986,53265.60839472 2024-08-30,12:17:05.000,243,10979102,12805,0,1725020224,12849.81474188,87.38305935000244,53265.72717576 2024-08-30,12:17:06.000,243,10979087,12805,0,1725020225,12849.882104979995,87.33371543999965,53265.85993104001 2024-08-30,12:17:07.000,243,10979117,12845,0,1725020226,12850.077457970001,87.10814327999833,53266.05557040001 2024-08-30,12:17:08.000,243,10979095,12725,0,1725020227,12850.434482399993,86.7838832999987,53266.2302484 2024-08-30,12:17:09.000,243,10979052,12485,0,1725020228,12850.528790739998,86.4878198400038,53266.418900640005 2024-08-30,12:17:10.000,243,10979124,12965,0,1725020229,12850.690462179999,86.43142680000165,53266.537681680005 2024-08-30,12:17:11.000,243,10979093,12565,0,1725020230,12851.01380506,86.46667244999844,53266.62851424001 2024-08-30,12:17:12.000,243,10979098,12685,0,1725020231,12851.673963439993,86.50896723000187,53266.85210208 2024-08-30,12:17:13.000,243,10979091,12845,0,1725020232,12852.16571406999,86.25519855000312,53267.01979296 2024-08-30,12:17:14.000,243,10979084,12725,0,1725020233,12852.576628980001,85.77585771000304,53267.1735096 2024-08-30,12:17:15.000,243,10979084,12965,0,1725020234,12852.994280199993,85.25422208999953,53267.33421336 2024-08-30,12:17:16.000,243,10979107,12765,0,1725020235,12853.18289687999,84.68324256000051,53267.48094288 2024-08-30,12:17:17.000,243,10979115,12685,0,1725020236,12853.297414149994,84.18275433000235,53267.56478832001 2024-08-30,12:17:18.000,243,10979067,12565,0,1725020237,12853.539921309995,83.70341349000228,53267.70453072001 2024-08-30,12:17:19.000,243,10979084,12645,0,1725020238,12853.438876659995,83.37915351000265,53267.78837616 2024-08-30,12:17:20.000,243,10979121,12845,0,1725020239,12853.236787359994,83.04079527000431,53267.837286 2024-08-30,12:17:21.000,243,10979025,12805,0,1725020240,12853.29067784,82.83637050000107,53267.96305416 2024-08-30,12:17:22.000,243,10979075,12685,0,1725020241,12853.539921309995,82.82932137000171,53267.977028400004 2024-08-30,12:17:23.000,243,10979074,12765,0,1725020242,12853.964308839997,82.58260182000231,53268.144719280004 2024-08-30,12:17:24.000,243,10979049,12645,0,1725020243,12854.52342256999,82.46276660999865,53268.24952608 2024-08-30,12:17:25.000,243,10979113,12605,0,1725020244,12855.122954159997,82.34293140000227,53268.41721696 2024-08-30,12:17:26.000,243,10979125,12685,0,1725020245,12855.735958369994,81.95522925000114,53268.58490784 2024-08-30,12:17:27.000,243,10979061,12605,0,1725020246,12856.281599479997,81.47588841000106,53268.766572960005 2024-08-30,12:17:28.000,243,10979038,12605,0,1725020247,12856.82050427999,81.04589148000377,53269.004135040006 2024-08-30,12:17:29.000,243,10979101,13005,0,1725020248,12857.20447394999,80.65114020000328,53269.21374864001 2024-08-30,12:17:30.000,243,10979108,12485,0,1725020249,12857.548025759992,80.24229066000407,53269.40938800001 2024-08-30,12:17:31.000,243,10979070,12485,0,1725020250,12857.716433510002,80.0096693700034,53269.63996296 2024-08-30,12:17:32.000,243,10979096,12845,0,1725020251,12857.931995429994,80.02376763000211,53269.891499280006 2024-08-30,12:17:33.000,243,10979084,12685,0,1725020252,12858.08019424999,80.03081676000147,53270.11508712 2024-08-30,12:17:34.000,243,10979136,12805,0,1725020253,12858.12734842,79.99557111000468,53270.35963632 2024-08-30,12:17:35.000,243,10979117,12765,0,1725020254,12858.20818414,80.12950457999978,53270.56924992 2024-08-30,12:17:36.000,243,10979121,12805,0,1725020255,12858.47090023,80.11540632000106,53270.77187640001 2024-08-30,12:17:37.000,243,10979094,12965,0,1725020256,12858.827924659992,79.8968832899991,53270.96751576001 2024-08-30,12:17:38.000,243,10979061,12605,0,1725020257,12859.003068719998,79.65721286999906,53271.21905208 2024-08-30,12:17:39.000,243,10979095,12725,0,1725020258,12859.110849679993,79.42459157999838,53271.49154976001 2024-08-30,12:17:40.000,243,10979064,12645,0,1725020259,12859.48134672999,79.21311768000305,53271.75706032001 2024-08-30,12:17:41.000,243,10979060,12525,0,1725020260,12859.898997949997,79.3681985400035,53272.001609520004 2024-08-30,12:17:42.000,243,10979087,12965,0,1725020261,12860.141505109998,79.5021320099986,53272.2741072 2024-08-30,12:17:43.000,243,10979095,12765,0,1725020262,12860.390748579994,79.35410028000479,53272.504682160004 2024-08-30,12:17:44.000,243,10979099,13245,0,1725020263,12860.84881766,78.93115247999958,53272.74923136 2024-08-30,12:17:45.000,243,10979043,12685,0,1725020264,12861.401195079998,78.57869598000252,53272.92390936 2024-08-30,12:17:46.000,243,10979084,12685,0,1725020265,12861.82558261,78.48000816000422,53273.08461312 2024-08-30,12:17:47.000,243,10979095,12565,0,1725020266,12862.10850763,78.68443293000018,53273.3221752 2024-08-30,12:17:48.000,243,10979055,12805,0,1725020267,12862.276915379996,78.86066117999871,53273.510827440005 2024-08-30,12:17:49.000,243,10979114,12725,0,1725020268,12862.526158849992,78.97344726000301,53273.727428160004 2024-08-30,12:17:50.000,243,10979107,12725,0,1725020269,12862.856238039989,79.16377377000026,53273.951016 2024-08-30,12:17:51.000,243,10979058,12925,0,1725020270,12863.21999877999,78.98049639000237,53274.1606296 2024-08-30,12:17:52.000,243,10979087,12885,0,1725020271,12863.550077970001,78.57164685000316,53274.41216592001 2024-08-30,12:17:53.000,243,10979065,12805,0,1725020272,12863.846475609993,77.91607776000455,53274.60081816 2024-08-30,12:17:54.000,243,10979147,13005,0,1725020273,12864.17655479999,77.4014912700004,53274.87331584001 2024-08-30,12:17:55.000,243,10979124,12765,0,1725020274,12864.54705185,77.0560839000027,53275.12485216 2024-08-30,12:17:56.000,243,10979061,12965,0,1725020275,12865.032066170003,76.8093643500033,53275.404336960004 2024-08-30,12:17:57.000,243,10979064,12925,0,1725020276,12865.48339894,76.7459221800018,53275.572027840004 2024-08-30,12:17:58.000,243,10979112,12685,0,1725020277,12865.921259089992,76.7811678299986,53275.86548688 2024-08-30,12:17:59.000,243,10979094,12765,0,1725020278,12866.258074589998,76.97854347000248,53276.0820876 2024-08-30,12:18:00.000,243,10979155,12645,0,1725020279,12866.588153779994,77.21116476000316,53276.34759816 2024-08-30,12:18:01.000,243,10979086,12685,0,1725020280,12867.100113339991,77.25345953999931,53276.54323752001 2024-08-30,12:18:02.000,243,10979123,12725,0,1725020281,12867.457137769998,76.99969086000056,53276.75285112 2024-08-30,12:18:03.000,243,10979059,12525,0,1725020282,12867.558182419998,76.76002044000052,53277.06727152 2024-08-30,12:18:04.000,243,10979084,12565,0,1725020283,12867.605336589993,76.16789352000342,53277.28387224 2024-08-30,12:18:05.000,243,10979086,12725,0,1725020284,12867.672699689989,75.52642269000353,53277.54239568 2024-08-30,12:18:06.000,243,10979080,12805,0,1725020285,12867.612072899989,75.04708185000345,53277.703099440005 2024-08-30,12:18:07.000,243,10979084,12805,0,1725020286,12867.767008029994,74.81446056000277,53277.94764864 2024-08-30,12:18:08.000,243,10979059,12685,0,1725020287,12867.81416219999,74.61708491999889,53278.26206904 2024-08-30,12:18:09.000,243,10979026,12845,0,1725020288,12867.733326479989,74.65233057000296,53278.492644000005 2024-08-30,12:18:10.000,243,10979117,12605,0,1725020289,12867.713117549989,74.78626403999806,53278.68828336 2024-08-30,12:18:11.000,243,10979135,12565,0,1725020290,12867.618809209998,74.70872360999783,53278.9817424 2024-08-30,12:18:12.000,243,10979127,12965,0,1725020291,12867.403247289993,74.34921798000141,53279.24026584 2024-08-30,12:18:13.000,243,10979084,12845,0,1725020292,12867.255048469997,73.89102452999941,53279.449879440006 2024-08-30,12:18:14.000,243,10979098,12605,0,1725020293,12867.127058580001,73.63725585000066,53279.63853168001 2024-08-30,12:18:15.000,243,10979071,12765,0,1725020294,12867.073168099996,73.6302067200013,53279.84115816 2024-08-30,12:18:16.000,243,10979092,12605,0,1725020295,12866.8037157,73.7288945399996,53280.00884904 2024-08-30,12:18:17.000,243,10979116,12605,0,1725020296,12866.507318059994,73.96151583000028,53280.169552800005 2024-08-30,12:18:18.000,243,10979079,12645,0,1725020297,12866.258074589998,74.13774407999881,53280.40012776 2024-08-30,12:18:19.000,243,10979103,12645,0,1725020298,12866.217656729998,74.02495800000179,53280.61672848001 2024-08-30,12:18:20.000,243,10979066,12605,0,1725020299,12866.325437689993,73.79938584000047,53280.81236784001 2024-08-30,12:18:21.000,243,10979077,12685,0,1725020300,12866.352382929988,73.46102760000213,53280.987045840004 2024-08-30,12:18:22.000,243,10979075,12805,0,1725020301,12866.210920420002,73.05217806000292,53281.26653064001 2024-08-30,12:18:23.000,243,10979095,12325,0,1725020302,12866.022303739992,72.72086895000393,53281.51806696 2024-08-30,12:18:24.000,243,10979059,13005,0,1725020303,12865.813478129996,72.80545851000352,53281.727680560005 2024-08-30,12:18:25.000,243,10979089,12605,0,1725020304,12865.55749834999,72.84775328999967,53281.85344872 2024-08-30,12:18:26.000,243,10979056,12685,0,1725020305,12865.314991189989,72.62218112999835,53281.97921688 2024-08-30,12:18:27.000,243,10979128,13045,0,1725020306,12865.126374509993,72.14284028999828,53282.07703656 2024-08-30,12:18:28.000,243,10979101,12605,0,1725020307,12864.917548899997,71.6282538000014,53282.28665016 2024-08-30,12:18:29.000,243,10979102,12725,0,1725020308,12864.803031629992,71.42382902999816,53282.35652136 2024-08-30,12:18:30.000,243,10979094,12885,0,1725020309,12864.803031629992,71.24760077999963,53282.44036680001 2024-08-30,12:18:31.000,243,10979060,12805,0,1725020310,12864.803031629992,71.11366731000453,53282.5801092 2024-08-30,12:18:32.000,243,10979086,12885,0,1725020311,12864.883867349992,71.14186383000197,53282.71286448 2024-08-30,12:18:33.000,243,10979061,12685,0,1725020312,12864.984911999993,71.12071644000389,53282.88754248 2024-08-30,12:18:34.000,243,10979084,12645,0,1725020313,12865.065747719993,71.0361268800043,53282.98536216 2024-08-30,12:18:35.000,243,10979085,12685,0,1725020314,12864.991648310002,70.85284949999914,53283.29978256001 2024-08-30,12:18:36.000,243,10979076,12845,0,1725020315,12864.60767864,70.69071950999933,53283.4185636 2024-08-30,12:18:37.000,243,10979070,13005,0,1725020316,12864.27759944999,70.50744213000144,53283.61420296001 2024-08-30,12:18:38.000,243,10979051,12925,0,1725020317,12863.967729189993,70.41580344000249,53283.788880960004 2024-08-30,12:18:39.000,243,10979121,12765,0,1725020318,12863.684804169992,70.39465605000441,53283.97054608001 2024-08-30,12:18:40.000,243,10979086,13005,0,1725020319,12863.536605349997,70.43695083000057,53284.20810816 2024-08-30,12:18:41.000,243,10979083,12525,0,1725020320,12863.435560699996,70.45104908999929,53284.410734640005 2024-08-30,12:18:42.000,243,10979073,12605,0,1725020321,12863.38840653,70.34531214000162,53284.64130960001 2024-08-30,12:18:43.000,243,10979073,12845,0,1725020322,12863.32777974,69.99285564000456,53284.864897440006 2024-08-30,12:18:44.000,243,10979077,12725,0,1725020323,12863.294098189996,69.61220262000279,53285.14438224001 2024-08-30,12:18:45.000,243,10979058,12805,0,1725020324,12863.395142839996,69.2808935100038,53285.38194432 2024-08-30,12:18:46.000,243,10979084,12805,0,1725020325,12863.482714869991,68.9072896200014,53285.535660960006 2024-08-30,12:18:47.000,243,10979123,12645,0,1725020326,12863.583759519992,68.92138788000011,53285.73130032 2024-08-30,12:18:48.000,243,10979082,12765,0,1725020327,12863.705013099992,69.14696004000143,53285.90597832 2024-08-30,12:18:49.000,243,10979041,12685,0,1725020328,12863.799321439998,69.61220262000279,53286.06668208 2024-08-30,12:18:50.000,243,10979079,12445,0,1725020329,12863.651122620002,69.86597130000155,53286.34616688001 2024-08-30,12:18:51.000,243,10979106,12605,0,1725020330,12863.415351769996,69.8095782599994,53286.520844880004 2024-08-30,12:18:52.000,243,10979082,12725,0,1725020331,12863.253680329995,69.50646566999785,53286.75141984001 2024-08-30,12:18:53.000,243,10979098,12525,0,1725020332,12863.17958091999,69.13991091000207,53287.00994328 2024-08-30,12:18:54.000,243,10979060,12965,0,1725020333,12862.768666009993,68.73811050000222,53287.261479600005 2024-08-30,12:18:55.000,243,10979046,12685,0,1725020334,12862.236497519996,68.24467140000343,53287.44314472 2024-08-30,12:18:56.000,243,10979097,12685,0,1725020335,12861.569602829994,67.99090272000467,53287.645771200005 2024-08-30,12:18:57.000,243,10979084,12765,0,1725020336,12860.84208134999,68.04729575999954,53287.75756512001 2024-08-30,12:18:58.000,243,10979115,12605,0,1725020337,12860.276231309988,68.12483618999977,53287.813462080005 2024-08-30,12:18:59.000,243,10979118,12605,0,1725020338,12859.797953299996,67.89926402999845,53287.96717872 2024-08-30,12:19:00.000,243,10979110,12845,0,1725020339,12859.474610419995,67.60320057000354,53288.1348696 2024-08-30,12:19:01.000,243,10979116,12725,0,1725020340,12859.083904439998,67.32123537000007,53288.22570216 2024-08-30,12:19:02.000,243,10979107,12765,0,1725020341,12858.679725839997,66.93353321999894,53288.37243168 2024-08-30,12:19:03.000,243,10979137,12565,0,1725020342,12858.49110916,66.5599293300038,53288.51217408 2024-08-30,12:19:04.000,243,10979133,12685,0,1725020343,12858.20144782999,66.38370107999799,53288.59601952001 2024-08-30,12:19:05.000,243,10979137,12605,0,1725020344,12857.884841259998,66.14403065999795,53288.58204528 2024-08-30,12:19:06.000,243,10979079,12725,0,1725020345,12857.655806720002,65.92550763000327,53288.69383920001 2024-08-30,12:19:07.000,243,10979094,12805,0,1725020346,12857.521080519997,65.62239504000172,53288.74274904001 2024-08-30,12:19:08.000,243,10979134,12685,0,1725020347,12857.480662659997,65.31928245000017,53288.85454296 2024-08-30,12:19:09.000,243,10979095,12685,0,1725020348,12857.615388860002,64.85403986999881,53288.99428536 2024-08-30,12:19:10.000,243,10979121,12685,0,1725020349,12857.891577569993,64.5579764100039,53289.07813080001 2024-08-30,12:19:11.000,243,10979067,12925,0,1725020350,12858.093666869994,64.20551990999957,53289.2877444 2024-08-30,12:19:12.000,243,10979120,12805,0,1725020351,12858.255338309995,63.796670370000356,53289.4274868 2024-08-30,12:19:13.000,243,10979104,12645,0,1725020352,12858.28228354999,63.225690840001334,53289.609151920005 2024-08-30,12:19:14.000,243,10979070,12645,0,1725020353,12858.30922879,62.78864478000469,53289.81876552001 2024-08-30,12:19:15.000,243,10979115,12765,0,1725020354,12858.315965099995,62.57012175000273,53289.993443520005 2024-08-30,12:19:16.000,243,10979083,12925,0,1725020355,12858.28901986,62.16127221000352,53290.16812152 2024-08-30,12:19:17.000,243,10979094,12645,0,1725020356,12858.28228354999,61.81586483999854,53290.27292832001 2024-08-30,12:19:18.000,243,10979120,12565,0,1725020357,12858.40353712999,61.51980138000363,53290.38472224 2024-08-30,12:19:19.000,243,10979070,13045,0,1725020358,12858.44395498999,61.139148360001855,53290.45459344 2024-08-30,12:19:20.000,243,10979088,12965,0,1725020359,12858.558472259996,60.7725935999988,53290.60831008001 2024-08-30,12:19:21.000,243,10979042,12685,0,1725020360,12858.565208569991,60.455382749998535,53290.734078240006 2024-08-30,12:19:22.000,243,10979116,12845,0,1725020361,12858.585417499991,60.30735102000472,53290.901769120006 2024-08-30,12:19:23.000,243,10979096,12965,0,1725020362,12858.619099049996,60.1804666800017,53291.07644712 2024-08-30,12:19:24.000,243,10979076,12765,0,1725020363,12858.740352629997,60.102926250001474,53291.29304784 2024-08-30,12:19:25.000,243,10979120,12965,0,1725020364,12859.104113369998,59.84210844000336,53291.48170008 2024-08-30,12:19:26.000,243,10979100,12445,0,1725020365,12859.40051100999,59.376865860002,53291.621442480005 2024-08-30,12:19:27.000,243,10979048,12645,0,1725020366,12859.656490789996,58.91162328000064,53291.86599168 2024-08-30,12:19:28.000,243,10979106,13125,0,1725020367,12859.872052710001,58.34769288000098,53292.14547648001 2024-08-30,12:19:29.000,243,10979045,12925,0,1725020368,12860.128032489993,57.53704293000192,53292.3970128 2024-08-30,12:19:30.000,243,10979115,12965,0,1725020369,12860.505265849999,57.085898609999276,53292.676497600005 2024-08-30,12:19:31.000,243,10979083,12525,0,1725020370,12860.922917069991,56.82508080000116,53292.9210468 2024-08-30,12:19:32.000,243,10979081,12845,0,1725020371,12861.596548069989,56.514919080000254,53293.19354448 2024-08-30,12:19:33.000,243,10979078,12885,0,1725020372,12862.06808977,56.099020410001685,53293.4800164 2024-08-30,12:19:34.000,243,10979098,12605,0,1725020373,12862.492477300002,55.84525173000293,53293.71757848 2024-08-30,12:19:35.000,243,10979041,12565,0,1725020374,12863.01790947999,55.647876089999045,53293.96212768001 2024-08-30,12:19:36.000,243,10979070,12805,0,1725020375,12863.691540480002,55.26722307000455,53294.304496560006 2024-08-30,12:19:37.000,243,10979062,12845,0,1725020376,12864.2439179,54.95001222000428,53294.65385256 2024-08-30,12:19:38.000,243,10979097,12685,0,1725020377,12864.661569119991,54.7526365800004,53294.975260080006 2024-08-30,12:19:39.000,243,10979106,12685,0,1725020378,12864.924285209992,54.611653979998664,53295.34557744 2024-08-30,12:19:40.000,243,10979066,12925,0,1725020379,12865.234155469989,54.35788529999991,53295.63903648001 2024-08-30,12:19:41.000,243,10979093,12805,0,1725020380,12865.800005509991,53.87854445999983,53295.98839248 2024-08-30,12:19:42.000,243,10979052,12685,0,1725020381,12866.460163889999,53.392154490000394,53296.35172272 2024-08-30,12:19:43.000,243,10979078,12965,0,1725020382,12866.97885975999,53.032648860003974,53296.73601432 2024-08-30,12:19:44.000,243,10979045,12725,0,1725020383,12867.591863969988,52.687241489998996,53297.00152488 2024-08-30,12:19:45.000,243,10979081,12685,0,1725020384,12868.278967589991,52.384128900004725,53297.34389376001 2024-08-30,12:19:46.000,243,10979088,12285,0,1725020385,12868.891971799989,51.96118109999952,53297.62337856 2024-08-30,12:19:47.000,243,10979092,12845,0,1725020386,12869.29615039999,51.59462634000374,53297.93081184 2024-08-30,12:19:48.000,243,10979077,12525,0,1725020387,12869.767692100002,51.12938376000238,53298.308116320004 2024-08-30,12:19:49.000,243,10979129,13085,0,1725020388,12870.25270641999,50.6852885699991,53298.6504852 2024-08-30,12:19:50.000,243,10979092,12765,0,1725020389,12870.59625822999,50.57955162000144,53298.99285408001 2024-08-30,12:19:51.000,243,10979074,12765,0,1725020390,12870.737720739991,50.74168161000125,53299.3491972 2024-08-30,12:19:52.000,243,10979101,13125,0,1725020391,12870.980227899992,50.77692725999805,53299.58675928 2024-08-30,12:19:53.000,243,10979061,13005,0,1725020392,12871.418088049999,50.59364988000016,53299.91515392 2024-08-30,12:19:54.000,243,10979131,12885,0,1725020393,12872.024355950001,50.262340770001174,53300.271497040005 2024-08-30,12:19:55.000,243,10979094,12965,0,1725020394,12872.442007169993,49.9944738300037,53300.55098184001 2024-08-30,12:19:56.000,243,10979091,12605,0,1725020395,12872.81924053,49.76890167000238,53300.893350720005 2024-08-30,12:19:57.000,243,10979102,12765,0,1725020396,12873.007857209996,49.5362803800017,53301.1658484 2024-08-30,12:19:58.000,243,10979083,12605,0,1725020397,12872.99438458999,49.338904739997815,53301.52219152 2024-08-30,12:19:59.000,243,10979096,12845,0,1725020398,12873.088692929996,49.05693954000162,53301.76674072 2024-08-30,12:20:00.000,243,10979137,12965,0,1725020399,12873.12237448,48.89480955000181,53302.10212248 2024-08-30,12:20:01.000,243,10979109,13045,0,1725020400,12873.12237448,48.67628651999985,53302.47243984001 2024-08-30,12:20:02.000,243,10979083,12765,0,1725020401,12873.250364369997,48.23219133000384,53302.69602768 2024-08-30,12:20:03.000,243,10979071,12925,0,1725020402,12873.452453669997,47.766948750002484,53303.0873064 2024-08-30,12:20:04.000,243,10979088,12605,0,1725020403,12873.668015589988,47.4708852900003,53303.408713920006 2024-08-30,12:20:05.000,243,10979102,12645,0,1725020404,12873.82968702999,47.04088836000301,53303.71614720001 2024-08-30,12:20:06.000,243,10979115,12725,0,1725020405,12873.876841199999,46.949249670004065,53303.9257608 2024-08-30,12:20:07.000,243,10979109,13005,0,1725020406,12873.560234629993,46.82236533000105,53304.14236152 2024-08-30,12:20:08.000,243,10979085,12605,0,1725020407,12873.243628060001,46.51220361000014,53304.31703952001 2024-08-30,12:20:09.000,243,10979134,12805,0,1725020408,12873.028066139996,46.16679624000244,53304.47774328 2024-08-30,12:20:10.000,243,10979096,12685,0,1725020409,12873.01459351999,45.77909409000131,53304.69434400001 2024-08-30,12:20:11.000,243,10979112,12885,0,1725020410,12873.129110789996,45.65220974999829,53304.88998336001 2024-08-30,12:20:12.000,243,10979094,12765,0,1725020411,12873.203210200001,45.46188324000104,53305.05068712 2024-08-30,12:20:13.000,243,10979076,12925,0,1725020412,12873.351409019997,45.32090063999931,53305.2882492 2024-08-30,12:20:14.000,243,10979107,12965,0,1725020413,12873.445717360002,45.1587706499995,53305.45594008 2024-08-30,12:20:15.000,243,10979089,12685,0,1725020414,12873.573707249998,44.79221589000372,53305.67952792001 2024-08-30,12:20:16.000,243,10979076,12845,0,1725020415,12873.465926290002,44.61598763999791,53305.84721880001 2024-08-30,12:20:17.000,243,10979112,12965,0,1725020416,12873.304254850002,44.60893850999855,53306.00093544 2024-08-30,12:20:18.000,243,10979082,12645,0,1725020417,12873.183001270001,44.65828242000134,53306.13369072001 2024-08-30,12:20:19.000,243,10979113,12445,0,1725020418,12873.135847099991,44.61598763999791,53306.29439448 2024-08-30,12:20:20.000,243,10979128,12565,0,1725020419,12873.243628060001,44.67238068000006,53306.36426568 2024-08-30,12:20:21.000,243,10979077,12725,0,1725020420,12873.344672710002,44.49615243000153,53306.42016264001 2024-08-30,12:20:22.000,243,10979109,12725,0,1725020421,12873.452453669997,44.2071380999987,53306.5808664 2024-08-30,12:20:23.000,243,10979053,12685,0,1725020422,12873.465926290002,43.889927249998436,53306.68567320001 2024-08-30,12:20:24.000,243,10979115,12925,0,1725020423,12873.459189979993,43.65730595999776,53306.8952868 2024-08-30,12:20:25.000,243,10979101,12605,0,1725020424,12873.486135220002,43.52337249000266,53307.00009360001 2024-08-30,12:20:26.000,243,10979074,12685,0,1725020425,12873.641070349993,43.22730903000047,53307.13983600001 2024-08-30,12:20:27.000,243,10979087,12805,0,1725020426,12873.93073167999,42.966491220002354,53307.23066856 2024-08-30,12:20:28.000,243,10979082,12805,0,1725020427,12873.97114953999,43.079277299999376,53307.412333680004 2024-08-30,12:20:29.000,243,10979089,12805,0,1725020428,12873.816214409999,43.255505549997906,53307.39137232 2024-08-30,12:20:30.000,243,10979086,12725,0,1725020429,12873.701697139993,43.21321077000175,53307.44726928 2024-08-30,12:20:31.000,243,10979062,12765,0,1725020430,12873.701697139993,42.93124556999828,53307.49617912 2024-08-30,12:20:32.000,243,10979108,12645,0,1725020431,12873.822950719994,42.60698558999866,53307.51714048 2024-08-30,12:20:33.000,243,10979101,12605,0,1725020432,12874.065457879995,42.261578220000956,53307.600985920006 2024-08-30,12:20:34.000,243,10979067,12965,0,1725020433,12874.247338249996,42.1064973600005,53307.64290864001 2024-08-30,12:20:35.000,243,10979150,12765,0,1725020434,12874.348382899996,42.05715344999771,53307.74072832001 2024-08-30,12:20:36.000,243,10979106,12685,0,1725020435,12874.388800759996,41.98666215000412,53307.84553512 2024-08-30,12:20:37.000,243,10979107,12765,0,1725020436,12874.361855520001,41.65535303999786,53307.92239344 2024-08-30,12:20:38.000,243,10979073,12765,0,1725020437,12874.348382899996,41.14076655000099,53308.104058560006 2024-08-30,12:20:39.000,243,10979110,12645,0,1725020438,12874.21365669999,40.67552396999963,53308.13899416 2024-08-30,12:20:40.000,243,10979099,12885,0,1725020439,12874.21365669999,40.42880442000023,53308.201878240005 2024-08-30,12:20:41.000,243,10979087,12885,0,1725020440,12874.11261204999,40.38650964000408,53308.19489112001 2024-08-30,12:20:42.000,243,10979100,12725,0,1725020441,12874.01156739999,40.231428780003625,53308.250788080004 2024-08-30,12:20:43.000,243,10979098,12965,0,1725020442,12873.93746799,39.92126706000272,53308.2577752 2024-08-30,12:20:44.000,243,10979121,12885,0,1725020443,12873.964413229995,39.50536839000415,53308.320659280005 2024-08-30,12:20:45.000,243,10979095,12365,0,1725020444,12874.03177632999,39.1035679800043,53308.30668504 2024-08-30,12:20:46.000,243,10979145,12885,0,1725020445,12874.126084669995,38.67357104999974,53308.48136304001 2024-08-30,12:20:47.000,243,10979093,12685,0,1725020446,12874.09913943,38.321114550002676,53308.57918272001 2024-08-30,12:20:48.000,243,10979136,12645,0,1725020447,12873.99135846999,38.144886300004146,53308.656041040005 2024-08-30,12:20:49.000,243,10979115,12965,0,1725020448,12873.93073167999,37.89816675000475,53308.71892512001 2024-08-30,12:20:50.000,243,10979117,12765,0,1725020449,12873.789269169989,37.73603675999766,53308.80975768 2024-08-30,12:20:51.000,243,10979142,13005,0,1725020450,12873.789269169989,37.61620155000128,53308.87962888 2024-08-30,12:20:52.000,243,10979072,12645,0,1725020451,12873.694960829998,37.61620155000128,53308.85866752 2024-08-30,12:20:53.000,243,10979115,12885,0,1725020452,12873.573707249998,37.503415470004256,53308.88661600001 2024-08-30,12:20:54.000,243,10979110,12965,0,1725020453,12873.472662599997,37.172106359998,53308.87962888 2024-08-30,12:20:55.000,243,10979107,12725,0,1725020454,12873.459189979993,36.9253868099986,53308.93552584001 2024-08-30,12:20:56.000,243,10979110,12605,0,1725020455,12873.600652489993,36.5799794400009,53308.98443568001 2024-08-30,12:20:57.000,243,10979127,12685,0,1725020456,12873.735378689998,36.25571946000127,53308.942512960006 2024-08-30,12:20:58.000,243,10979092,12725,0,1725020457,12873.91725906,35.81867340000463,53309.06129400001 2024-08-30,12:20:59.000,243,10979093,13005,0,1725020458,12874.11934836,35.30408691000048,53309.10321672001 2024-08-30,12:21:00.000,243,10979128,12805,0,1725020459,12874.23386562999,35.00802344999829,53309.18706216 2024-08-30,12:21:01.000,243,10979125,12725,0,1725020460,12874.456163859992,34.70491086000402,53309.20103640001 2024-08-30,12:21:02.000,243,10979110,12725,0,1725020461,12874.786243049988,34.42999478999991,53309.326804560005 2024-08-30,12:21:03.000,243,10979075,12965,0,1725020462,12875.022013899994,34.162127850002435,53309.3407788 2024-08-30,12:21:04.000,243,10979114,12805,0,1725020463,12875.224103199995,33.929506560001755,53309.43859848001 2024-08-30,12:21:05.000,243,10979139,12605,0,1725020464,12875.41271987999,33.85901526000089,53309.50148256 2024-08-30,12:21:06.000,243,10979118,12725,0,1725020465,12875.567655009996,34.07753829000285,53309.613276480006 2024-08-30,12:21:07.000,243,10979097,12885,0,1725020466,12875.776480619992,34.155078720003075,53309.63423784001 2024-08-30,12:21:08.000,243,10979137,13045,0,1725020467,12876.066141949988,33.97180133999791,53309.68314768001 2024-08-30,12:21:09.000,243,10979113,12965,0,1725020468,12876.342330659994,33.68278701000236,53309.72507040001 2024-08-30,12:21:10.000,243,10979128,12685,0,1725020469,12876.524211029995,33.344428770004015,53309.74603176 2024-08-30,12:21:11.000,243,10979108,13045,0,1725020470,12876.874499149992,32.99902139999904,53309.80891584 2024-08-30,12:21:12.000,243,10979132,12645,0,1725020471,12877.319095609993,32.759350979999,53309.88577416 2024-08-30,12:21:13.000,243,10979112,12725,0,1725020472,12877.87820934,32.45623839000473,53309.997568080005 2024-08-30,12:21:14.000,243,10979099,13005,0,1725020473,12878.322805800002,32.32230492000235,53310.116349120006 2024-08-30,12:21:15.000,243,10979124,12765,0,1725020474,12878.94928262999,32.32230492000235,53310.22814304001 2024-08-30,12:21:16.000,243,10979108,13005,0,1725020475,12879.629649939998,32.31525579000299,53310.332949840005 2024-08-30,12:21:17.000,243,10979122,12885,0,1725020476,12880.31675356,32.15312580000318,53310.41679528 2024-08-30,12:21:18.000,243,10979132,12885,0,1725020477,12880.855658359993,32.019192330000806,53310.53557632 2024-08-30,12:21:19.000,243,10979175,12445,0,1725020478,12881.401299469995,31.864111470000353,53310.633396 2024-08-30,12:21:20.000,243,10979115,12565,0,1725020479,12881.812214379992,31.610342790001596,53310.72422856 2024-08-30,12:21:21.000,243,10979113,12725,0,1725020480,12882.250074529999,31.497556710004574,53310.87794520001 2024-08-30,12:21:22.000,243,10979148,12525,0,1725020481,12882.660989439995,31.52575323000201,53310.92685504001 2024-08-30,12:21:23.000,243,10979144,12765,0,1725020482,12883.206630549997,31.405918019998353,53311.003713360005 2024-08-30,12:21:24.000,243,10979104,12605,0,1725020483,12883.839843689995,31.095756300004723,53311.07358456001 2024-08-30,12:21:25.000,243,10979107,12845,0,1725020484,12884.473056829993,30.60936632999801,53311.2273012 2024-08-30,12:21:26.000,243,10979110,12605,0,1725020485,12885.02543424999,30.108878099999856,53311.27621104 2024-08-30,12:21:27.000,243,10979124,12605,0,1725020486,12885.618229530002,29.6083898700017,53311.42294056 2024-08-30,12:21:28.000,243,10979124,12965,0,1725020487,12886.18407956999,29.016262950004602,53311.56268296 2024-08-30,12:21:29.000,243,10979107,12645,0,1725020488,12886.702775439997,28.508725589999813,53311.674476880005 2024-08-30,12:21:30.000,243,10979122,12605,0,1725020489,12887.24168023999,28.142170830004034,53311.77928368 2024-08-30,12:21:31.000,243,10979059,12685,0,1725020490,12887.598704669996,27.902500410003995,53311.87011624 2024-08-30,12:21:32.000,243,10979087,13085,0,1725020491,12887.996146960002,27.676928250002675,53311.98191016001 2024-08-30,12:21:33.000,243,10979131,12965,0,1725020492,12888.306017219998,27.521847390002222,53312.09370408 2024-08-30,12:21:34.000,243,10979101,12805,0,1725020493,12888.50810652,27.31037348999962,53312.10069120001 2024-08-30,12:21:35.000,243,10979106,12605,0,1725020494,12888.81124047,26.972015250001277,53312.14960104001 2024-08-30,12:21:36.000,243,10979104,12685,0,1725020495,12889.208682759992,26.48562528000184,53312.16357528 2024-08-30,12:21:37.000,243,10979099,12805,0,1725020496,12889.491607779994,26.04153008999856,53312.24742072001 2024-08-30,12:21:38.000,243,10979093,12485,0,1725020497,12889.653279219994,25.62563141999999,53312.3103048 2024-08-30,12:21:39.000,243,10979085,13005,0,1725020498,12889.90252268999,25.26612579000357,53312.42908584 2024-08-30,12:21:40.000,243,10979089,12885,0,1725020499,12890.017039959996,24.99120971999946,53312.443060080004 2024-08-30,12:21:41.000,243,10979121,12805,0,1725020500,12890.057457819996,24.723342780001985,53312.42908584 2024-08-30,12:21:42.000,243,10979158,12725,0,1725020501,12890.03051258,24.554163660002814,53312.43607296001 2024-08-30,12:21:43.000,243,10979152,12685,0,1725020502,12889.92946793,24.490721490001306,53312.408124479996 2024-08-30,12:21:44.000,243,10979082,12925,0,1725020503,12889.895786379995,24.40613193000172,53312.32427904 2024-08-30,12:21:45.000,243,10979136,12685,0,1725020504,12889.86884114,24.095970210000814,53312.30331768 2024-08-30,12:21:46.000,243,10979101,12645,0,1725020505,12889.956413169995,23.842201530002058,53312.24742072001 2024-08-30,12:21:47.000,243,10979108,12725,0,1725020506,12890.02377626999,23.53908894000051,53312.18453664 2024-08-30,12:21:48.000,243,10979105,12605,0,1725020507,12890.00356733999,23.264172870003677,53312.10069120001 2024-08-30,12:21:49.000,243,10979079,12845,0,1725020508,12889.86884114,23.13728853000066,53312.07972984001 2024-08-30,12:21:50.000,243,10979117,12605,0,1725020509,12889.70043338999,23.038600710002356,53311.9260132 2024-08-30,12:21:51.000,243,10979140,12805,0,1725020510,12889.68022445999,22.96810941000149,53311.76530944001 2024-08-30,12:21:52.000,243,10979070,12405,0,1725020511,12889.484871469998,22.939912890004052,53311.625567040006 2024-08-30,12:21:53.000,243,10979061,12685,0,1725020512,12889.424244679998,22.862372460003826,53311.47883752001 2024-08-30,12:21:54.000,243,10979135,12725,0,1725020513,12889.538761949989,22.68614420999802,53311.32512088 2024-08-30,12:21:55.000,243,10979082,12605,0,1725020514,12889.734114939994,22.418277270000544,53311.15743 2024-08-30,12:21:56.000,243,10979091,12565,0,1725020515,12890.017039959996,22.227950760003296,53311.03166184 2024-08-30,12:21:57.000,243,10979126,13285,0,1725020516,12890.185447709991,22.115164679998998,53310.898906559996 2024-08-30,12:21:58.000,243,10979173,12845,0,1725020517,12890.380800699997,22.002378600001975,53310.78012552001 2024-08-30,12:21:59.000,243,10979095,12765,0,1725020518,12890.555944760003,21.7345116600045,53310.64038312001 2024-08-30,12:22:00.000,243,10979135,12805,0,1725020519,12890.589626309993,21.51598863000254,53310.50762784 2024-08-30,12:22:01.000,243,10979093,12525,0,1725020520,12890.488581659993,21.33976038000401,53310.32596272001 2024-08-30,12:22:02.000,243,10979125,12645,0,1725020521,12890.434691180002,21.248121689997788,53310.1792332 2024-08-30,12:22:03.000,243,10979108,12725,0,1725020522,12890.481845349997,21.085991699997976,53309.95564536 2024-08-30,12:22:04.000,243,10979099,12725,0,1725020523,12890.576153689988,20.754682589998993,53309.83686432 2024-08-30,12:22:05.000,243,10979117,12885,0,1725020524,12890.791715609994,20.352882179999142,53309.613276480006 2024-08-30,12:22:06.000,243,10979093,12965,0,1725020525,12890.92644181,19.922885250001855,53309.47353408 2024-08-30,12:22:07.000,243,10979136,12725,0,1725020526,12890.805188229999,19.746657000003324,53309.24295912 2024-08-30,12:22:08.000,243,10979067,12525,0,1725020527,12890.724352509998,19.626821789999667,53309.10321672001 2024-08-30,12:22:09.000,243,10979155,12565,0,1725020528,12890.852342399994,19.4223970200037,53308.79578344001 2024-08-30,12:22:10.000,243,10979129,12565,0,1725020529,12891.014013839995,19.08403877999808,53308.63507968 2024-08-30,12:22:11.000,243,10979140,12725,0,1725020530,12891.12853111,18.79502445000253,53308.37655624 2024-08-30,12:22:12.000,243,10979124,12645,0,1725020531,12891.08137693999,18.710434890002944,53308.15995552 2024-08-30,12:22:13.000,243,10979129,12845,0,1725020532,12890.94665074,18.80207358000189,53307.90143208 2024-08-30,12:22:14.000,243,10979121,12885,0,1725020533,12890.87928763999,18.823220969999966,53307.649895760005 2024-08-30,12:22:15.000,243,10979146,12645,0,1725020534,12890.933178119994,18.675189239998872,53307.37739808001 2024-08-30,12:22:16.000,243,10979148,12485,0,1725020535,12890.993804909995,18.32273274000181,53307.1747716 2024-08-30,12:22:17.000,243,10979115,13005,0,1725020536,12891.10158586999,18.040767539998342,53306.94419664 2024-08-30,12:22:18.000,243,10979117,12965,0,1725020537,12891.371038270001,17.815195380004297,53306.70663456001 2024-08-30,12:22:19.000,243,10979169,12965,0,1725020538,12891.694381150002,17.681261910001922,53306.48304672 2024-08-30,12:22:20.000,243,10979132,12965,0,1725020539,12892.12550499,17.631917999999132,53306.34330432 2024-08-30,12:22:21.000,243,10979116,12925,0,1725020540,12892.42863894,17.51913192000211,53306.11272936001 2024-08-30,12:22:22.000,243,10979122,13045,0,1725020541,12892.684618719992,17.34995280000294,53305.903115760004 2024-08-30,12:22:23.000,243,10979134,13205,0,1725020542,12892.805872299992,17.23716671999864,53305.72145064 2024-08-30,12:22:24.000,243,10979115,12685,0,1725020543,12892.839553849997,17.131429770000977,53305.588695360006 2024-08-30,12:22:25.000,243,10979129,13045,0,1725020544,12892.832817540002,17.159626289998414,53305.39305600001 2024-08-30,12:22:26.000,243,10979064,12805,0,1725020545,12892.826081229992,17.11733151000226,53305.14151968 2024-08-30,12:22:27.000,243,10979128,12605,0,1725020546,12892.906916949993,17.152577159999055,53304.92491896 2024-08-30,12:22:28.000,243,10979137,12605,0,1725020547,12893.068588389993,17.025692820003314,53304.799150800005 2024-08-30,12:22:29.000,243,10979166,12765,0,1725020548,12893.36498603,16.771924140004558,53304.60351144001 2024-08-30,12:22:30.000,243,10979101,12925,0,1725020549,12893.722010459991,16.518155459998525,53304.35896224001 2024-08-30,12:22:31.000,243,10979119,12685,0,1725020550,12893.944308689992,16.23619026000233,53304.2052456 2024-08-30,12:22:32.000,243,10979126,12765,0,1725020551,12894.227233709993,16.095207660000597,53303.995632 2024-08-30,12:22:33.000,243,10979113,12765,0,1725020552,12894.409114079994,15.855537240000558,53303.744095680006 2024-08-30,12:22:34.000,243,10979077,12685,0,1725020553,12894.65835754999,15.749800290002895,53303.576404800006 2024-08-30,12:22:35.000,243,10979138,12805,0,1725020554,12894.90760102,15.707505509999464,53303.359804080006 2024-08-30,12:22:36.000,243,10979115,12725,0,1725020555,12895.244416519992,15.55947377999837,53303.220061680004 2024-08-30,12:22:37.000,243,10979141,12845,0,1725020556,12895.480187369998,15.319803359998332,53302.89865416001 2024-08-30,12:22:38.000,243,10979153,12845,0,1725020557,12895.79679393999,15.101280330003647,53302.76589888 2024-08-30,12:22:39.000,243,10979132,12805,0,1725020558,12895.971937999995,14.903904689999763,53302.58423376 2024-08-30,12:22:40.000,243,10979168,12845,0,1725020559,12896.133609439996,14.882757300001686,53302.32571032001 2024-08-30,12:22:41.000,243,10979115,12965,0,1725020560,12896.281808259992,14.98144511999999,53302.09513536 2024-08-30,12:22:42.000,243,10979108,12605,0,1725020561,12896.470424940002,15.002592509998067,53301.83661192 2024-08-30,12:22:43.000,243,10979074,12805,0,1725020562,12896.591678520002,15.108329460003006,53301.63398544001 2024-08-30,12:22:44.000,243,10979088,12605,0,1725020563,12896.692723169988,477.0237200999982,53301.36148776 2024-08-30,12:22:45.000,243,10979157,12885,0,1725020564,12896.93523032999,15.073083809998934,53301.109951440005 2024-08-30,12:22:46.000,243,10979097,12885,0,1725020565,12897.07669283999,15.108329460003006,53300.90732496 2024-08-30,12:22:47.000,243,10979107,12605,0,1725020566,12897.272045829995,14.988494249999349,53300.64880152001 2024-08-30,12:22:48.000,243,10979132,12605,0,1725020567,12897.575179779997,14.903904689999763,53300.41123944001 2024-08-30,12:22:49.000,243,10979110,12845,0,1725020568,12897.777269079997,14.833413389998896,53300.16669024001 2024-08-30,12:22:50.000,243,10979094,12805,0,1725020569,12897.972622069989,14.699479920003796,53299.92214104 2024-08-30,12:22:51.000,243,10979124,12525,0,1725020570,12898.11408457999,14.537349930003984,53299.71252744001 2024-08-30,12:22:52.000,243,10979085,12725,0,1725020571,12898.060194099999,14.3399742900001,53299.44002976 2024-08-30,12:22:53.000,243,10979149,13005,0,1725020572,12897.938940519998,14.234237340002437,53299.18849344001 2024-08-30,12:22:54.000,243,10979130,12725,0,1725020573,12897.770532770002,14.135549520004133,53298.881060160005 2024-08-30,12:22:55.000,243,10979129,12805,0,1725020574,12897.696433359997,13.959321269998327,53298.57362688 2024-08-30,12:22:56.000,243,10979110,12925,0,1725020575,12897.730114910002,13.761945630001719,53298.259206480005 2024-08-30,12:22:57.000,243,10979125,12885,0,1725020576,12897.878313729998,13.628012159999344,53298.02863152 2024-08-30,12:22:58.000,243,10979096,12645,0,1725020577,12898.120820889999,13.515226080002321,53297.77010808001 2024-08-30,12:22:59.000,243,10979146,12805,0,1725020578,12898.349855429995,13.47998042999825,53297.51857176 2024-08-30,12:23:00.000,243,10979108,12525,0,1725020579,12898.430691149995,13.395390869998664,53297.204151360005 2024-08-30,12:23:01.000,243,10979128,12685,0,1725020580,12898.56541735,13.317850439998438,53296.88973096001 2024-08-30,12:23:02.000,243,10979072,12605,0,1725020581,12898.747297720001,13.247359140004846,53296.56832344 2024-08-30,12:23:03.000,243,10979137,12885,0,1725020582,12898.929178090002,13.247359140004846,53296.30980000001 2024-08-30,12:23:04.000,243,10979076,12645,0,1725020583,12899.084113219993,13.416538260004018,53296.01634096 2024-08-30,12:23:05.000,243,10979108,12685,0,1725020584,12899.124531079993,13.663257810003415,53295.77179176 2024-08-30,12:23:06.000,243,10979118,12605,0,1725020585,12899.151476319988,13.733749110004283,53295.49929408001 2024-08-30,12:23:07.000,243,10979116,13005,0,1725020586,12899.245784659994,13.811289540004509,53295.25474488001 2024-08-30,12:23:08.000,243,10979106,12765,0,1725020587,12899.45461026999,13.867682579999382,53295.00320856 2024-08-30,12:23:09.000,243,10979170,12805,0,1725020588,12899.649963259995,13.874731709998741,53294.7726336 2024-08-30,12:23:10.000,243,10979098,12685,0,1725020589,12899.649963259995,13.902928230003454,53294.53507152 2024-08-30,12:23:11.000,243,10979135,12765,0,1725020590,12899.690381119995,13.93112475000089,53294.26956096 2024-08-30,12:23:12.000,243,10979125,12525,0,1725020591,12899.65669956999,13.93112475000089,53294.018024640005 2024-08-30,12:23:13.000,243,10979151,12845,0,1725020592,12899.51523705999,14.086205610001343,53293.71059136 2024-08-30,12:23:14.000,243,10979111,12645,0,1725020593,12899.35356561999,14.269482989999233,53293.45206792 2024-08-30,12:23:15.000,243,10979138,12765,0,1725020594,12899.225575729994,14.502104279999912,53293.15860888 2024-08-30,12:23:16.000,243,10979053,13045,0,1725020595,12899.239048349998,14.51620253999863,53292.962969520006 2024-08-30,12:23:17.000,243,10979089,12685,0,1725020596,12899.41419240999,14.459809500003757,53292.641562 2024-08-30,12:23:18.000,243,10979072,12765,0,1725020597,12899.61628170999,14.375219940004172,53292.390025680004 2024-08-30,12:23:19.000,243,10979121,12645,0,1725020598,12899.67690849999,14.34702341999946,53292.11752800001 2024-08-30,12:23:20.000,243,10979127,12605,0,1725020599,12899.66343588,14.438662109998404,53291.96381136 2024-08-30,12:23:21.000,243,10979081,12885,0,1725020600,12899.57586384999,14.502104279999912,53291.572532640006 2024-08-30,12:23:22.000,243,10979048,12845,0,1725020601,12899.548918609995,14.657185140000365,53291.37689328001 2024-08-30,12:23:23.000,243,10979077,12765,0,1725020602,12899.306411449994,14.805216870001459,53291.13234408 2024-08-30,12:23:24.000,243,10979116,12845,0,1725020603,12899.279466209999,14.769971220004663,53290.85285928001 2024-08-30,12:23:25.000,243,10979121,13045,0,1725020604,12899.367038239994,14.579644710000139,53290.57337448 2024-08-30,12:23:26.000,243,10979123,12645,0,1725020605,12899.265993589994,14.39636733000225,53290.328825280005 2024-08-30,12:23:27.000,243,10979094,12645,0,1725020606,12899.124531079993,14.332925160000741,53290.02837912 2024-08-30,12:23:28.000,243,10979134,12765,0,1725020607,12899.043695359993,14.21308995000436,53289.74889432001 2024-08-30,12:23:29.000,243,10979133,12845,0,1725020608,12899.036959049998,14.121451259998139,53289.504345119996 2024-08-30,12:23:30.000,243,10979157,12805,0,1725020609,12899.111058459988,14.072107350002625,53289.224860320006 2024-08-30,12:23:31.000,243,10979089,12885,0,1725020610,12899.171685249989,14.001616050001758,53288.87550432 2024-08-30,12:23:32.000,243,10979105,12685,0,1725020611,12899.447873959994,14.058009090003907,53288.63794224 2024-08-30,12:23:33.000,243,10979097,12525,0,1725020612,12899.73753528999,14.304728640003304,53288.330508959996 2024-08-30,12:23:34.000,243,10979080,12565,0,1725020613,12899.872261489996,14.61489036000421,53288.11390824 2024-08-30,12:23:35.000,243,10979145,12925,0,1725020614,12899.973306139997,14.932101210004475,53287.80647496001 2024-08-30,12:23:36.000,243,10979068,12765,0,1725020615,12900.054141859997,15.143575109999801,53287.53397728 2024-08-30,12:23:37.000,243,10979066,12925,0,1725020616,12900.148450200002,15.108329460003006,53287.30340232001 2024-08-30,12:23:38.000,243,10979085,12885,0,1725020617,12900.364012119993,15.073083809998934,53287.06584024001 2024-08-30,12:23:39.000,243,10979088,12605,0,1725020618,12900.512210939989,15.129476850001083,53286.79334256 2024-08-30,12:23:40.000,243,10979132,12285,0,1725020619,12900.55262879999,15.319803359998332,53286.5977032 2024-08-30,12:23:41.000,243,10979090,12645,0,1725020620,12900.465056769994,15.538326390000293,53286.304244160005 2024-08-30,12:23:42.000,243,10979097,12645,0,1725020621,12900.512210939989,477.7074857100015,53286.087643440005 2024-08-30,12:23:43.000,243,10979118,12525,0,1725020622,12900.61325558999,15.897832020003989,53285.77322304001 2024-08-30,12:23:44.000,243,10979080,12725,0,1725020623,12900.889444299995,16.109305919999315,53285.55662232001 2024-08-30,12:23:45.000,243,10979134,12805,0,1725020624,12901.374458619997,16.384221990003425,53285.31207312001 2024-08-30,12:23:46.000,243,10979147,12765,0,1725020625,12901.731483049989,478.5110865300012,53285.130408000005 2024-08-30,12:23:47.000,243,10979119,12965,0,1725020626,12901.967253899995,16.553401110002596,53284.88585880001 2024-08-30,12:23:48.000,243,10979101,12725,0,1725020627,12902.088507479995,16.560450240001956,53284.72515504 2024-08-30,12:23:49.000,243,10979116,12645,0,1725020628,12902.22323368,16.60274501999811,53284.54348992 2024-08-30,12:23:50.000,243,10979090,12725,0,1725020629,12902.290596779996,16.637990670002182,53284.31990208 2024-08-30,12:23:51.000,243,10979092,12805,0,1725020630,12902.499422389992,16.588646759999392,53284.06836576001 2024-08-30,12:23:52.000,243,10979081,12965,0,1725020631,12902.728456929988,478.46879174999776,53283.87971352001 2024-08-30,12:23:53.000,243,10979065,12765,0,1725020632,12902.842974199993,16.454713290004293,53283.691061280006 2024-08-30,12:23:54.000,243,10979054,12765,0,1725020633,12902.789083719988,16.454713290004293,53283.41157648 2024-08-30,12:23:55.000,243,10979108,12845,0,1725020634,12902.735193239998,16.46176242000365,53283.22991136001 2024-08-30,12:23:56.000,243,10979100,13205,0,1725020635,12902.694775379998,16.65913806000026,53282.971387920006 2024-08-30,12:23:57.000,243,10979051,12605,0,1725020636,12902.708248000003,16.912906739999016,53282.67792888001 2024-08-30,12:23:58.000,243,10979052,12805,0,1725020637,12902.768874789988,17.06093847000011,53282.517225120006 2024-08-30,12:23:59.000,243,10979102,12645,0,1725020638,12902.755402169998,17.208970200001204,53282.28665016 2024-08-30,12:24:00.000,243,10979123,12645,0,1725020639,12902.775611099998,17.244215849998,53282.16786912 2024-08-30,12:24:01.000,243,10979105,12845,0,1725020640,12902.997909329999,17.357001930002298,53281.944281280004 2024-08-30,12:24:02.000,243,10979113,12805,0,1725020641,12903.17305338999,17.399296709998453,53281.75562904 2024-08-30,12:24:03.000,243,10979072,12685,0,1725020642,12903.388615309996,17.490935400004673,53281.58793816 2024-08-30,12:24:04.000,243,10979116,12685,0,1725020643,12903.36167007,479.5120629900048,53281.39928592 2024-08-30,12:24:05.000,243,10979160,12605,0,1725020644,12903.1797897,17.779949730000226,53281.1826852 2024-08-30,12:24:06.000,243,10979095,12645,0,1725020645,12902.997909329999,18.224044920003507,53280.987045840004 2024-08-30,12:24:07.000,243,10979122,12805,0,1725020646,12902.795820029998,18.639943590002076,53280.74249664001 2024-08-30,12:24:08.000,243,10979094,12725,0,1725020647,12902.661093829993,19.034694870002568,53280.57480576001 2024-08-30,12:24:09.000,243,10979096,12645,0,1725020648,12902.526367630002,19.351905720002833,53280.39314064 2024-08-30,12:24:10.000,243,10979066,12805,0,1725020649,12902.364696190001,19.60567440000159,53280.22544976 2024-08-30,12:24:11.000,243,10979112,12565,0,1725020650,12902.324278330001,19.78895177999948,53280.064746 2024-08-30,12:24:12.000,243,10979092,12765,0,1725020651,12902.317542019991,19.936983510000573,53279.93897784 2024-08-30,12:24:13.000,243,10979135,12685,0,1725020652,12902.15587057999,20.077966110002308,53279.77128696 2024-08-30,12:24:14.000,243,10979129,12725,0,1725020653,12901.987462829995,20.169604800001252,53279.61058320001 2024-08-30,12:24:15.000,243,10979087,12965,0,1725020654,12901.83926401,20.268292619999556,53279.44289232001 2024-08-30,12:24:16.000,243,10979074,12605,0,1725020655,12901.623702089993,20.388127830003214,53279.30314992001 2024-08-30,12:24:17.000,243,10979133,12845,0,1725020656,12901.340777069992,20.42337348000001,53279.08654920001 2024-08-30,12:24:18.000,243,10979136,12925,0,1725020657,12901.017434189991,20.515012169998954,53278.91885832001 2024-08-30,12:24:19.000,243,10979112,13125,0,1725020658,12900.997225259991,20.59255259999918,53278.70225760001 2024-08-30,12:24:20.000,243,10979075,12525,0,1725020659,12901.179105629992,20.663043900000048,53278.57648944 2024-08-30,12:24:21.000,243,10979105,12765,0,1725020660,12901.286886590002,20.740584330000274,53278.422772800004 2024-08-30,12:24:22.000,243,10979116,12805,0,1725020661,12901.286886590002,20.76173171999835,53278.276043280006 2024-08-30,12:24:23.000,243,10979075,12765,0,1725020662,12901.138687769992,20.76878084999771,53278.12931376001 2024-08-30,12:24:24.000,243,10979062,12885,0,1725020663,12901.04437943,20.747633459999633,53277.94764864 2024-08-30,12:24:25.000,243,10979116,13085,0,1725020664,12900.91638953999,20.670093029999407,53277.84284184001 2024-08-30,12:24:26.000,243,10979116,12765,0,1725020665,12900.950071089996,20.63484738000261,53277.63322824 2024-08-30,12:24:27.000,243,10979113,12725,0,1725020666,12901.280150279992,20.712387810002838,53277.57733128001 2024-08-30,12:24:28.000,243,10979095,12685,0,1725020667,12901.522657439993,20.923861709998164,53277.444576 2024-08-30,12:24:29.000,243,10979046,12645,0,1725020668,12901.441821719993,21.015500400004385,53277.29085936001 2024-08-30,12:24:30.000,243,10979092,12845,0,1725020669,12901.367722310002,21.04369692000182,53277.14412984001 2024-08-30,12:24:31.000,243,10979045,12885,0,1725020670,12901.138687769992,21.170581260004838,53276.95547760001 2024-08-30,12:24:32.000,243,10979127,12605,0,1725020671,12900.929862159996,21.297465600000578,53276.80874808001 2024-08-30,12:24:33.000,243,10979058,12765,0,1725020672,12900.869235369995,21.544185149999976,53276.64105720001 2024-08-30,12:24:34.000,243,10979103,12805,0,1725020673,12900.889444299995,21.833199480002804,53276.529263280005 2024-08-30,12:24:35.000,243,10979060,12805,0,1725020674,12901.010697879996,22.03762424999877,53276.3266368 2024-08-30,12:24:36.000,243,10979145,12605,0,1725020675,12900.89618060999,22.242049020002014,53276.22183 2024-08-30,12:24:37.000,243,10979045,12805,0,1725020676,12900.579574039999,22.31958945000224,53276.08907472001 2024-08-30,12:24:38.000,243,10979185,12765,0,1725020677,12900.242758539993,22.31958945000224,53275.92138384001 2024-08-30,12:24:39.000,243,10979103,12805,0,1725020678,12900.067614480002,22.432375529999263,53275.809589920005 2024-08-30,12:24:40.000,243,10979057,12885,0,1725020679,12900.081087099992,22.643849430001865,53275.73273160001 2024-08-30,12:24:41.000,243,10979105,12605,0,1725020680,12900.195604369997,22.841225069998472,53275.72574448 2024-08-30,12:24:42.000,243,10979088,12605,0,1725020681,12900.229285920002,23.08089548999851,53275.58600208001 2024-08-30,12:24:43.000,243,10979152,12725,0,1725020682,12900.134977579997,23.41220460000477,53275.55106648 2024-08-30,12:24:44.000,243,10979096,12965,0,1725020683,12900.209076990002,23.71531718999904,53275.50215664 2024-08-30,12:24:45.000,243,10979045,12605,0,1725020684,12900.451584149989,24.17351064000104,53275.39036272 2024-08-30,12:24:46.000,243,10979121,12725,0,1725020685,12900.545892489994,24.617605830004322,53275.33446576 2024-08-30,12:24:47.000,243,10979042,12725,0,1725020686,12900.539156179999,25.082848409998405,53275.29254304 2024-08-30,12:24:48.000,243,10979058,12965,0,1725020687,12900.55262879999,25.50579621000361,53275.21568472 2024-08-30,12:24:49.000,243,10979093,12605,0,1725020688,12900.539156179999,25.80185966999852,53275.187736240005 2024-08-30,12:24:50.000,243,10979109,12605,0,1725020689,12900.478529389999,25.85825271000067,53275.20869760001 2024-08-30,12:24:51.000,243,10979105,12765,0,1725020690,12900.478529389999,25.89349836000474,53275.21568472 2024-08-30,12:24:52.000,243,10979063,12765,0,1725020691,12900.518947249999,25.91464575000282,53275.22267184 2024-08-30,12:24:53.000,243,10979151,12685,0,1725020692,12900.667146069994,25.89349836000474,53275.21568472 2024-08-30,12:24:54.000,243,10979135,12765,0,1725020693,12900.76145441,26.04857921999792,53275.27158168 2024-08-30,12:24:55.000,243,10979077,12765,0,1725020694,12900.997225259991,26.415133980000974,53275.257607440006 2024-08-30,12:24:56.000,243,10979086,13005,0,1725020695,12901.064588360001,26.89447482000105,53275.306517280005 2024-08-30,12:24:57.000,243,10979096,12805,0,1725020696,12900.94333478,27.007260899998073,53275.26459456 2024-08-30,12:24:58.000,243,10979060,12885,0,1725020697,12900.768190719995,27.105948720003653,53275.27856880001 2024-08-30,12:24:59.000,243,10979102,12605,0,1725020698,12900.95680739999,27.225783930000034,53275.32049152 2024-08-30,12:25:00.000,243,10979047,13005,0,1725020699,12901.212787179997,27.36676653000177,53275.39734984001 2024-08-30,12:25:01.000,243,10979049,12725,0,1725020700,12901.475503269998,27.36676653000177,53275.41831120001 2024-08-30,12:25:02.000,243,10979141,12685,0,1725020701,12901.563075299993,27.338570010004332,53275.46023392 2024-08-30,12:25:03.000,243,10979062,12725,0,1725020702,12901.704537809994,27.402012179998565,53275.60696344 2024-08-30,12:25:04.000,243,10979125,12925,0,1725020703,12901.95378127999,27.402012179998565,53275.697796 2024-08-30,12:25:05.000,243,10979064,12725,0,1725020704,12902.19628843999,27.35971740000241,53275.760680080006 2024-08-30,12:25:06.000,243,10979089,12765,0,1725020705,12902.364696190001,27.472503479999432,53275.760680080006 2024-08-30,12:25:07.000,243,10979046,12925,0,1725020706,12902.472477149997,27.58528956000373,53275.82356416 2024-08-30,12:25:08.000,243,10979103,12725,0,1725020707,12902.674566449998,27.606436950001807,53275.89343536 2024-08-30,12:25:09.000,243,10979085,12805,0,1725020708,12902.688039070003,27.803812589998415,53275.9423452 2024-08-30,12:25:10.000,243,10979123,12645,0,1725020709,12902.586994420002,28.16331822000211,53276.03317776 2024-08-30,12:25:11.000,243,10979131,12805,0,1725020710,12902.485949770002,28.4593816800043,53275.95631944 2024-08-30,12:25:12.000,243,10979115,12805,0,1725020711,12902.344487260001,28.52282384999853,53276.00522928 2024-08-30,12:25:13.000,243,10979110,12605,0,1725020712,12902.216497369991,28.417086900000868,53276.06811336001 2024-08-30,12:25:14.000,243,10979091,12525,0,1725020713,12902.229969989996,28.198563869998907,53276.15894592 2024-08-30,12:25:15.000,243,10979046,12645,0,1725020714,12902.26365154,28.12102343999868,53276.13798456001 2024-08-30,12:25:16.000,243,10979134,12765,0,1725020715,12902.317542019991,28.11397430999932,53276.22881712 2024-08-30,12:25:17.000,243,10979097,12605,0,1725020716,12902.492686079997,28.276104299999133,53276.242791360004 2024-08-30,12:25:18.000,243,10979092,12485,0,1725020717,12902.762138479993,28.57216776000132,53276.361572400005 2024-08-30,12:25:19.000,243,10979094,12805,0,1725020718,12903.21347124999,28.910525999999663,53276.4663792 2024-08-30,12:25:20.000,243,10979076,12885,0,1725020719,12903.732167119997,29.22068772000057,53276.56419888 2024-08-30,12:25:21.000,243,10979110,12685,0,1725020720,12904.122873099994,29.56609508999827,53276.66201856 2024-08-30,12:25:22.000,243,10979093,12565,0,1725020721,12904.47989753,29.826912900003663,53276.84368368 2024-08-30,12:25:23.000,243,10979039,12885,0,1725020722,12904.722404690001,29.925600720001967,53276.913554880004 2024-08-30,12:25:24.000,243,10979077,12565,0,1725020723,12904.823449340001,29.84101116000238,53277.0602844 2024-08-30,12:25:25.000,243,10979137,12845,0,1725020724,12904.904285060002,29.756421600002795,53277.1650912 2024-08-30,12:25:26.000,243,10979094,12765,0,1725020725,12905.086165430002,29.84806029000174,53277.34675632 2024-08-30,12:25:27.000,243,10979083,12645,0,1725020726,12905.342145209994,30.0665833200037,53277.416627520004 2024-08-30,12:25:28.000,243,10979086,12725,0,1725020727,12905.71937857,30.278057219999027,53277.57733128001 2024-08-30,12:25:29.000,243,10979115,12765,0,1725020728,12906.076402999992,30.348548519999895,53277.74502216001 2024-08-30,12:25:30.000,243,10979092,12805,0,1725020729,12906.312173849998,30.47543286000291,53277.83585472 2024-08-30,12:25:31.000,243,10979151,12765,0,1725020730,12906.547944699989,30.552973290003138,53278.01053272001 2024-08-30,12:25:32.000,243,10979085,12685,0,1725020731,12906.743297689995,30.552973290003138,53278.06642968 2024-08-30,12:25:33.000,243,10979086,12605,0,1725020732,12907.0194864,30.552973290003138,53278.29001752 2024-08-30,12:25:34.000,243,10979115,12525,0,1725020733,12906.89823282,30.48953112000163,53278.35988872 2024-08-30,12:25:35.000,243,10979094,12725,0,1725020734,12906.75677031,30.468383730003552,53278.45072128 2024-08-30,12:25:36.000,243,10979129,12645,0,1725020735,12906.635516729999,30.531825899997784,53278.611425040006 2024-08-30,12:25:37.000,243,10979094,12805,0,1725020736,12906.601835179994,30.743299800000386,53278.73020608001 2024-08-30,12:25:38.000,243,10979106,12565,0,1725020737,12906.81066078999,31.053461520001292,53278.842 2024-08-30,12:25:39.000,243,10979119,12765,0,1725020738,12907.140739980001,31.201493250002386,53278.96776816001 2024-08-30,12:25:40.000,243,10979102,12965,0,1725020739,12907.423665000002,31.568048009998165,53279.07956208 2024-08-30,12:25:41.000,243,10979118,12645,0,1725020740,12907.625754299988,31.9205045100025,53279.19834312 2024-08-30,12:25:42.000,243,10979114,12885,0,1725020741,12907.713326329998,31.99804494000273,53279.33808552 2024-08-30,12:25:43.000,243,10979082,12565,0,1725020742,12907.733535259998,32.11788014999911,53279.47084080001 2024-08-30,12:25:44.000,243,10979079,12605,0,1725020743,12907.86826145999,32.075585370002955,53279.63154456 2024-08-30,12:25:45.000,243,10979114,12965,0,1725020744,12907.841316219994,31.871160599999712,53279.72237712 2024-08-30,12:25:46.000,243,10979123,12605,0,1725020745,12907.726798949989,31.624441050000314,53279.81320968 2024-08-30,12:25:47.000,243,10979134,12605,0,1725020746,12907.531445959998,31.666735830003745,53279.931990720004 2024-08-30,12:25:48.000,243,10979075,12685,0,1725020747,12907.376510829992,31.610342790001596,53279.98788768 2024-08-30,12:25:49.000,243,10979121,12805,0,1725020748,12907.309147729997,31.53985149000073,53280.08570736 2024-08-30,12:25:50.000,243,10979092,12685,0,1725020749,12907.288938799997,31.64558843999839,53280.10666872 2024-08-30,12:25:51.000,243,10979078,12925,0,1725020750,12907.154212599991,31.793620169999485,53280.18352704 2024-08-30,12:25:52.000,243,10979103,12805,0,1725020751,12906.89149650999,31.913455380003143,53280.15557856 2024-08-30,12:25:53.000,243,10979040,13005,0,1725020752,12906.581626249994,32.05443798000488,53280.2743596 2024-08-30,12:25:54.000,243,10979164,13045,0,1725020753,12906.655725659999,32.244764490002126,53280.25339824 2024-08-30,12:25:55.000,243,10979111,12685,0,1725020754,12906.62878041999,32.5126314299996,53280.25339824 2024-08-30,12:25:56.000,243,10979112,12965,0,1725020755,12906.271755989997,32.611319249997905,53280.30929520001 2024-08-30,12:25:57.000,243,10979125,12605,0,1725020756,12905.75979643,32.39984535000258,53280.25339824 2024-08-30,12:25:58.000,243,10979118,13125,0,1725020757,12905.436453549999,32.23771536000277,53280.30230808 2024-08-30,12:25:59.000,243,10979131,12685,0,1725020758,12905.38929937999,32.16017493000254,53280.288333840006 2024-08-30,12:26:00.000,243,10979069,12685,0,1725020759,12905.301727349994,32.18132232000062,53280.316282320004 2024-08-30,12:26:01.000,243,10979117,12565,0,1725020760,12905.207419009988,31.864111470000353,53280.337243680005 2024-08-30,12:26:02.000,243,10979138,12925,0,1725020761,12905.099638049993,31.441163670002425,53280.29532096 2024-08-30,12:26:03.000,243,10979062,12925,0,1725020762,12904.6617779,31.24378802999854,53280.28134672001 2024-08-30,12:26:04.000,243,10979110,12485,0,1725020763,12904.37885288,31.152149339999596,53280.22544976 2024-08-30,12:26:05.000,243,10979075,13005,0,1725020764,12904.048773689989,31.208542380001745,53280.1346172 2024-08-30,12:26:06.000,243,10979143,12685,0,1725020765,12903.610913539997,31.145100210000237,53280.07173312001 2024-08-30,12:26:07.000,243,10979136,12605,0,1725020766,12903.226943869995,31.145100210000237,53279.980900560004 2024-08-30,12:26:08.000,243,10979061,12725,0,1725020767,12903.05179980999,31.405918019998353,53279.93897784 2024-08-30,12:26:09.000,243,10979164,12805,0,1725020768,12902.97096408999,31.76542365000205,53279.86211952 2024-08-30,12:26:10.000,243,10979124,12645,0,1725020769,12902.580258109992,31.913455380003143,53279.8201968 2024-08-30,12:26:11.000,243,10979117,12565,0,1725020770,12902.391641429997,31.793620169999485,53279.8201968 2024-08-30,12:26:12.000,243,10979135,12605,0,1725020771,12902.11545271999,31.850013210001634,53279.77128696 2024-08-30,12:26:13.000,243,10979117,12565,0,1725020772,12901.583284229993,31.75132539000333,53279.73635136001 2024-08-30,12:26:14.000,243,10979108,13005,0,1725020773,12901.010697879996,31.631490179999673,53279.6455188 2024-08-30,12:26:15.000,243,10979092,12565,0,1725020774,12900.599782969999,31.680834090002463,53279.58962184001 2024-08-30,12:26:16.000,243,10979093,12605,0,1725020775,12900.390957359989,31.793620169999485,53279.52673776 2024-08-30,12:26:17.000,243,10979088,12725,0,1725020776,12900.148450200002,32.01214320000145,53279.42193096001 2024-08-30,12:26:18.000,243,10979088,12605,0,1725020777,12899.905943040001,32.05443798000488,53279.30314992001 2024-08-30,12:26:19.000,243,10979095,12645,0,1725020778,12899.609545399995,31.9205045100025,53279.24725296 2024-08-30,12:26:20.000,243,10979082,12605,0,1725020779,12899.367038239994,31.99804494000273,53279.13545904001 2024-08-30,12:26:21.000,243,10979076,12765,0,1725020780,12899.171685249989,32.22361710000405,53279.00969088 2024-08-30,12:26:22.000,243,10979152,12805,0,1725020781,12898.956123329997,32.34345231000043,53278.88392272 2024-08-30,12:26:23.000,243,10979107,12805,0,1725020782,12898.747297720001,32.31525579000299,53278.758154560004 2024-08-30,12:26:24.000,243,10979123,12685,0,1725020783,12898.4643727,32.18837144999998,53278.709244720005 2024-08-30,12:26:25.000,243,10979103,12845,0,1725020784,12898.100611959999,31.913455380003143,53278.58347656001 2024-08-30,12:26:26.000,243,10979086,12645,0,1725020785,12897.635806569997,31.64558843999839,53278.47866976 2024-08-30,12:26:27.000,243,10979127,12325,0,1725020786,12897.393299409996,31.497556710004574,53278.40879856 2024-08-30,12:26:28.000,243,10979077,12645,0,1725020787,12897.231627969995,31.370672370001557,53278.33892736 2024-08-30,12:26:29.000,243,10979090,12685,0,1725020788,12896.962175569999,31.420016280004347,53278.276043280006 2024-08-30,12:26:30.000,243,10979111,12965,0,1725020789,12896.557996969997,31.70198148000054,53278.220146319996 2024-08-30,12:26:31.000,243,10979101,12485,0,1725020790,12895.98541062,31.98394668000401,53278.12232664 2024-08-30,12:26:32.000,243,10979092,12805,0,1725020791,12895.513868919988,32.05443798000488,53278.0734168 2024-08-30,12:26:33.000,243,10979127,12445,0,1725020792,12895.089481390001,32.10378189000039,53277.98258424001 2024-08-30,12:26:34.000,243,10979111,12605,0,1725020793,12894.77961112999,32.202469709998695,53277.8288676 2024-08-30,12:26:35.000,243,10979091,12605,0,1725020794,12894.712248029995,32.17427319000126,53277.84284184001 2024-08-30,12:26:36.000,243,10979123,12445,0,1725020795,12894.456268249989,32.195420579999336,53277.8288676 2024-08-30,12:26:37.000,243,10979167,12445,0,1725020796,12894.004935479992,32.15312580000318,53277.74502216001 2024-08-30,12:26:38.000,243,10979076,12365,0,1725020797,12893.5468664,31.969848419998016,53277.66816384 2024-08-30,12:26:39.000,243,10979098,12725,0,1725020798,12893.028170529993,31.821816690004198,53277.55636992001 2024-08-30,12:26:40.000,243,10979085,12965,0,1725020799,12892.765454439992,31.76542365000205,53277.52143432 2024-08-30,12:26:41.000,243,10979169,12685,0,1725020800,12892.664409789992,31.75132539000333,53277.45156312 2024-08-30,12:26:42.000,243,10979119,12685,0,1725020801,12892.50947466,31.687883220001822,53277.40265328 2024-08-30,12:26:43.000,243,10979082,12605,0,1725020802,12892.253494879995,31.53985149000073,53277.318807840005 2024-08-30,12:26:44.000,243,10979059,12805,0,1725020803,12892.12550499,31.47640931999922,53277.3048336 2024-08-30,12:26:45.000,243,10979132,12685,0,1725020804,12891.977306169989,31.462311060000502,53277.18605256 2024-08-30,12:26:46.000,243,10979103,12565,0,1725020805,12891.734799010002,31.30723020000005,53277.04631016001 2024-08-30,12:26:47.000,243,10979119,12645,0,1725020806,12891.525973399992,31.29313194000133,53276.99740032 2024-08-30,12:26:48.000,243,10979066,12725,0,1725020807,12891.08137693999,31.391819759999635,53276.8506708 2024-08-30,12:26:49.000,243,10979127,12805,0,1725020808,12890.636780479988,31.208542380001745,53276.75983824001 2024-08-30,12:26:50.000,243,10979122,12725,0,1725020809,12890.320173909997,31.34952498000348,53276.64105720001 2024-08-30,12:26:51.000,243,10979118,12885,0,1725020810,12890.09113937,31.511654970003292,53276.55721176 2024-08-30,12:26:52.000,243,10979143,12925,0,1725020811,12889.88231375999,31.835914950002916,53276.44541784 2024-08-30,12:26:53.000,243,10979098,12965,0,1725020812,12889.626333979999,32.34345231000043,53276.34061104 2024-08-30,12:26:54.000,243,10979161,12805,0,1725020813,12889.363617889998,32.829842279999866,53276.27073984 2024-08-30,12:26:55.000,243,10979139,12805,0,1725020814,12889.080692869997,32.94967749000352,53276.1519588 2024-08-30,12:26:56.000,243,10979120,12805,0,1725020815,12888.87186726,32.893284450001374,53276.15894592 2024-08-30,12:26:57.000,243,10979153,12605,0,1725020816,12888.757349989995,32.7241053300022,53276.08907472001 2024-08-30,12:26:58.000,243,10979101,12765,0,1725020817,12888.80450415999,32.710007070003485,53276.11702320001 2024-08-30,12:26:59.000,243,10979106,12885,0,1725020818,12888.73040475,33.15410225999949,53276.03317776 2024-08-30,12:27:00.000,243,10979122,12565,0,1725020819,12888.52831545,33.49246049999783,53275.92138384001 2024-08-30,12:27:01.000,243,10979113,12765,0,1725020820,12888.178027329988,33.703934400000435,53275.79561568 2024-08-30,12:27:02.000,243,10979086,12685,0,1725020821,12887.834475520001,33.84491700000217,53275.697796 2024-08-30,12:27:03.000,243,10979115,12645,0,1725020822,12887.396615369995,33.91540830000304,53275.55106648 2024-08-30,12:27:04.000,243,10979125,12685,0,1725020823,12887.133899279994,34.01409612000134,53275.50914376 2024-08-30,12:27:05.000,243,10979154,12645,0,1725020824,12886.904864739998,33.985899600003904,53275.41132408 2024-08-30,12:27:06.000,243,10979097,12605,0,1725020825,12886.696039130002,34.03524350999942,53275.34145288 2024-08-30,12:27:07.000,243,10979102,12605,0,1725020826,12886.581521859996,34.338356100000965,53275.29953016001 2024-08-30,12:27:08.000,243,10979104,12645,0,1725020827,12886.467004589991,34.67671433999931,53275.22267184 2024-08-30,12:27:09.000,243,10979120,12685,0,1725020828,12886.20428849999,34.94458128000406,53275.14581352 2024-08-30,12:27:10.000,243,10979104,12965,0,1725020829,12885.847264069998,35.04326910000236,53275.11786504 2024-08-30,12:27:11.000,243,10979107,12925,0,1725020830,12885.362249749996,35.022121710004285,53275.07594232 2024-08-30,12:27:12.000,243,10979129,12725,0,1725020831,12884.97154377,34.95163041000342,53275.020045360005 2024-08-30,12:27:13.000,243,10979105,12765,0,1725020832,12884.405693729997,34.747205640000175,53274.901264320004 2024-08-30,12:27:14.000,243,10979088,12605,0,1725020833,12884.122768709996,34.70491086000402,53274.89427720001 2024-08-30,12:27:15.000,243,10979141,12965,0,1725020834,12883.93415203,34.81769694000104,53274.79645752001 2024-08-30,12:27:16.000,243,10979101,12605,0,1725020835,12883.76574427999,34.930483019998064,53274.67068936 2024-08-30,12:27:17.000,243,10979119,12885,0,1725020836,12883.58386390999,35.06441649000044,53274.57286968 2024-08-30,12:27:18.000,243,10979103,12645,0,1725020837,12883.476082949994,35.12785866000195,53274.60081816 2024-08-30,12:27:19.000,243,10979116,12765,0,1725020838,12883.395247229993,35.06441649000044,53274.6147924 2024-08-30,12:27:20.000,243,10979125,12565,0,1725020839,12883.179685310002,35.21949735000089,53274.55190832 2024-08-30,12:27:21.000,243,10979100,12965,0,1725020840,12882.890023979991,35.52260994000244,53274.49601136 2024-08-30,12:27:22.000,243,10979134,12725,0,1725020841,12882.782243019996,35.88211556999886,53274.49601136 2024-08-30,12:27:23.000,243,10979091,12725,0,1725020842,12882.61383527,36.05129468999803,53274.43312728 2024-08-30,12:27:24.000,243,10979101,12685,0,1725020843,12882.46563644999,36.03014729999995,53274.398191680004 2024-08-30,12:27:25.000,243,10979112,12805,0,1725020844,12882.303965009989,35.896213830004854,53274.2654364 2024-08-30,12:27:26.000,243,10979043,12925,0,1725020845,12881.940204270002,35.64949427999818,53274.181590960005 2024-08-30,12:27:27.000,243,10979169,12605,0,1725020846,12881.59665246,35.423922120004136,53274.06979704 2024-08-30,12:27:28.000,243,10979096,12525,0,1725020847,12881.118374449994,35.30408691000048,53273.99293872 2024-08-30,12:27:29.000,243,10979102,12845,0,1725020848,12880.579469650002,35.036219970003,53273.82524784 2024-08-30,12:27:30.000,243,10979078,12925,0,1725020849,12880.16855473999,34.65556695000123,53273.73441528 2024-08-30,12:27:31.000,243,10979136,12685,0,1725020850,12879.818266619994,34.18327524000051,53273.54576304 2024-08-30,12:27:32.000,243,10979124,12565,0,1725020851,12879.407351709997,34.162127850002435,53273.41999488 2024-08-30,12:27:33.000,243,10979139,12805,0,1725020852,12878.84823797999,34.19737349999923,53273.224355520004 2024-08-30,12:27:34.000,243,10979124,12525,0,1725020853,12878.295860559992,33.95770307999919,53273.06365176 2024-08-30,12:27:35.000,243,10979129,12805,0,1725020854,12878.012935539991,33.577050060004694,53272.9728192 2024-08-30,12:27:36.000,243,10979082,12685,0,1725020855,12878.012935539991,33.44311659000232,53272.75621848 2024-08-30,12:27:37.000,243,10979123,12965,0,1725020856,12877.93883613,33.654590489997645,53272.574553360006 2024-08-30,12:27:38.000,243,10979095,12805,0,1725020857,12877.79737362,33.86606439000025,53272.4837208 2024-08-30,12:27:39.000,243,10979129,12725,0,1725020858,12877.53465753,34.07753829000285,53272.29506856 2024-08-30,12:27:40.000,243,10979096,12805,0,1725020859,12877.076588449992,34.19737349999923,53272.19724888 2024-08-30,12:27:41.000,243,10979079,12605,0,1725020860,12876.53094733999,34.049341769998136,53272.071480720006 2024-08-30,12:27:42.000,243,10979057,12725,0,1725020861,12876.093087189998,34.162127850002435,53271.93173832 2024-08-30,12:27:43.000,243,10979179,12885,0,1725020862,12875.614809179991,34.26081567000074,53271.8199444 2024-08-30,12:27:44.000,243,10979152,12485,0,1725020863,12875.25104843999,34.105734810000286,53271.77103456 2024-08-30,12:27:45.000,243,10979134,13125,0,1725020864,12874.920969249994,33.887211779998324,53271.715137600004 2024-08-30,12:27:46.000,243,10979098,12685,0,1725020865,12874.550472199997,34.0211452500007,53271.6452664 2024-08-30,12:27:47.000,243,10979039,12925,0,1725020866,12874.186711459995,34.105734810000286,53271.56142096001 2024-08-30,12:27:48.000,243,10979163,12765,0,1725020867,12873.843159649994,33.887211779998324,53271.51251112001 2024-08-30,12:27:49.000,243,10979151,12565,0,1725020868,12873.587179869988,33.57000092999806,53271.400717200006 2024-08-30,12:27:50.000,243,10979136,12685,0,1725020869,12873.297518539992,33.09066008999798,53271.26796192 2024-08-30,12:27:51.000,243,10979090,12605,0,1725020870,12873.169528649996,32.79459663000307,53271.163155120004 2024-08-30,12:27:52.000,243,10979111,12925,0,1725020871,12873.162792340001,33.09770922000462,53270.98149 2024-08-30,12:27:53.000,243,10979088,12805,0,1725020872,12873.06174769,33.28098660000251,53270.86270896 2024-08-30,12:27:54.000,243,10979085,12805,0,1725020873,12872.765350049995,33.14000400000077,53270.65309536001 2024-08-30,12:27:55.000,243,10979121,12525,0,1725020874,12872.300544659993,33.23164268999972,53270.52034008 2024-08-30,12:27:56.000,243,10979074,12725,0,1725020875,12871.667331519995,33.654590489997645,53270.28976512 2024-08-30,12:27:57.000,243,10979136,12725,0,1725020876,12871.121690409993,33.90835917000368,53270.09412576 2024-08-30,12:27:58.000,243,10979109,12605,0,1725020877,12870.744457050001,33.746229180003866,53269.91246064001 2024-08-30,12:27:59.000,243,10979117,12845,0,1725020878,12870.569312989996,33.37967442000081,53269.76573112001 2024-08-30,12:28:00.000,243,10979154,12805,0,1725020879,12870.4413231,33.27393747000315,53269.605027360005 2024-08-30,12:28:01.000,243,10979121,12805,0,1725020880,12870.077562359998,33.485411369998474,53269.3744524 2024-08-30,12:28:02.000,243,10979086,12605,0,1725020881,12869.713801619997,33.60524658000213,53269.171825920006 2024-08-30,12:28:03.000,243,10979121,12885,0,1725020882,12869.350040879996,33.703934400000435,53269.004135040006 2024-08-30,12:28:04.000,243,10979111,12725,0,1725020883,12868.966071209994,33.57000092999806,53268.80150856 2024-08-30,12:28:05.000,243,10979102,12365,0,1725020884,12868.743772979993,33.16820051999821,53268.58490784 2024-08-30,12:28:06.000,243,10979133,12445,0,1725020885,12868.299176519991,32.64656490000198,53268.41022984 2024-08-30,12:28:07.000,243,10979147,12965,0,1725020886,12867.83437112999,32.04033971999888,53268.17965488 2024-08-30,12:28:08.000,243,10979151,12685,0,1725020887,12867.322411569992,31.828865820003557,53267.94907992001 2024-08-30,12:28:09.000,243,10979141,12605,0,1725020888,12866.790243079995,31.969848419998016,53267.69055648 2024-08-30,12:28:10.000,243,10979125,12605,0,1725020889,12866.258074589998,31.723128869998618,53267.48793000001 2024-08-30,12:28:11.000,243,10979156,12525,0,1725020890,12865.860632299991,31.511654970003292,53267.21543232 2024-08-30,12:28:12.000,243,10979131,12845,0,1725020891,12865.752851339996,31.58214627000416,53266.95690888 2024-08-30,12:28:13.000,243,10979108,12725,0,1725020892,12865.61812513999,31.70198148000054,53266.69838544001 2024-08-30,12:28:14.000,243,10979085,12965,0,1725020893,12865.348672739994,31.793620169999485,53266.41191352001 2024-08-30,12:28:15.000,243,10979116,12725,0,1725020894,12864.809767940002,31.546900620000088,53266.12544160001 2024-08-30,12:28:16.000,243,10979141,12605,0,1725020895,12864.33822623999,31.30018107000069,53265.85993104001 2024-08-30,12:28:17.000,243,10979116,12445,0,1725020896,12864.041828599999,31.08165803999873,53265.6363432 2024-08-30,12:28:18.000,243,10979084,12885,0,1725020897,12863.981201809998,31.24378802999854,53265.391794 2024-08-30,12:28:19.000,243,10979085,12525,0,1725020898,12863.954256569989,31.420016280004347,53265.13327056 2024-08-30,12:28:20.000,243,10979086,12645,0,1725020899,12863.799321439998,31.7090306099999,53264.87474712 2024-08-30,12:28:21.000,243,10979097,13045,0,1725020900,12863.482714869991,31.842964080002275,53264.623210800004 2024-08-30,12:28:22.000,243,10979100,12805,0,1725020901,12863.01790947999,32.08968363000167,53264.343726 2024-08-30,12:28:23.000,243,10979103,12525,0,1725020902,12862.553104090002,32.49853317000088,53264.11315104001 2024-08-30,12:28:24.000,243,10979040,12725,0,1725020903,12862.175870729996,33.15410225999949,53263.86161472 2024-08-30,12:28:25.000,243,10979080,12725,0,1725020904,12861.812109989994,33.7744257000013,53263.63103976001 2024-08-30,12:28:26.000,243,10979120,12965,0,1725020905,12861.434876629988,34.155078720003075,53263.400464800005 2024-08-30,12:28:27.000,243,10979136,13125,0,1725020906,12861.226051019992,34.24671741000202,53263.21181256 2024-08-30,12:28:28.000,243,10979105,12605,0,1725020907,12861.050906960001,33.96475220999855,53263.02316032 2024-08-30,12:28:29.000,243,10979058,12765,0,1725020908,12860.56589264,33.15410225999949,53262.84149520001 2024-08-30,12:28:30.000,243,10979125,12805,0,1725020909,12860.053933080002,32.301157530004275,53262.57598464001 2024-08-30,12:28:31.000,243,10979091,12685,0,1725020910,12859.62954555,31.58214627000416,53262.47816496 2024-08-30,12:28:32.000,243,10979147,12605,0,1725020911,12859.413983629995,31.412967149997712,53262.28951272001 2024-08-30,12:28:33.000,243,10979127,12925,0,1725020912,12859.218630639989,31.842964080002275,53262.107847600004 2024-08-30,12:28:34.000,243,10979116,12565,0,1725020913,12859.164740159998,32.35755056999915,53261.97509232 2024-08-30,12:28:35.000,243,10979120,12765,0,1725020914,12859.104113369998,32.39984535000258,53261.76547872001 2024-08-30,12:28:36.000,243,10979110,12805,0,1725020915,12858.955914550002,32.23066623000341,53261.674646160005 2024-08-30,12:28:37.000,243,10979123,12685,0,1725020916,12858.666253219992,31.87820972999907,53261.48599392 2024-08-30,12:28:38.000,243,10979124,12965,0,1725020917,12858.376591889995,31.391819759999635,53261.42310984 2024-08-30,12:28:39.000,243,10979110,12605,0,1725020918,12858.248602,31.34952498000348,53261.22747048 2024-08-30,12:28:40.000,243,10979091,12565,0,1725020919,12858.39006451,31.5750971400048,53261.03183112 2024-08-30,12:28:41.000,243,10979128,12765,0,1725020920,12858.538263329996,31.659686700004386,53260.885101600004 2024-08-30,12:28:42.000,243,10979107,13005,0,1725020921,12858.733616320002,31.71607973999926,53260.65452664 2024-08-30,12:28:43.000,243,10979126,12485,0,1725020922,12858.800979419997,31.497556710004574,53260.40997744 2024-08-30,12:28:44.000,243,10979066,12925,0,1725020923,12858.881815139997,31.377721500000916,53260.13049264 2024-08-30,12:28:45.000,243,10979111,12965,0,1725020924,12858.821188349997,31.321328459998767,53259.91389192 2024-08-30,12:28:46.000,243,10979090,12765,0,1725020925,12858.585417499991,31.48345844999858,53259.67632984 2024-08-30,12:28:47.000,243,10979096,12605,0,1725020926,12858.376591889995,31.328377589998126,53259.45972912 2024-08-30,12:28:48.000,243,10979128,12965,0,1725020927,12858.41027344,31.145100210000237,53259.28505112 2024-08-30,12:28:49.000,243,10979105,12525,0,1725020928,12858.437218679996,31.1169036900028,53259.12434736 2024-08-30,12:28:50.000,243,10979061,12885,0,1725020929,12858.558472259996,31.095756300004723,53258.97761784 2024-08-30,12:28:51.000,243,10979117,12965,0,1725020930,12858.51131809,30.89133153000148,53258.80992696 2024-08-30,12:28:52.000,243,10979098,13045,0,1725020931,12858.51131809,30.369695909997972,53258.74005576 2024-08-30,12:28:53.000,243,10979121,12725,0,1725020932,12858.544999639991,30.179369400000724,53258.53044216001 2024-08-30,12:28:54.000,243,10979142,12765,0,1725020933,12858.605626429991,30.130025489997934,53258.37672552 2024-08-30,12:28:55.000,243,10979145,12605,0,1725020934,12858.48437284999,30.419039820000762,53258.19506040001 2024-08-30,12:28:56.000,243,10979103,12765,0,1725020935,12858.275547239995,30.95477370000299,53257.96448544 2024-08-30,12:28:57.000,243,10979125,12765,0,1725020936,12857.918522809989,31.053461520001292,53257.74089760001 2024-08-30,12:28:58.000,243,10979076,12725,0,1725020937,12857.723169819998,30.630513720003364,53257.531284000004 2024-08-30,12:28:59.000,243,10979106,12605,0,1725020938,12857.642334099997,30.4472363399982,53257.37058024 2024-08-30,12:29:00.000,243,10979101,12685,0,1725020939,12857.662543029997,30.574120680001215,53257.265773440005 2024-08-30,12:29:01.000,243,10979154,12805,0,1725020940,12857.696224580002,30.623464590004005,53257.09109544001 2024-08-30,12:29:02.000,243,10979123,12685,0,1725020941,12857.649070409992,30.383794170003966,53256.89545608 2024-08-30,12:29:03.000,243,10979087,12725,0,1725020942,12857.595179930002,30.70100502000423,53256.72077808 2024-08-30,12:29:04.000,243,10979098,12485,0,1725020943,12857.615388860002,30.94772457000363,53256.53911296001 2024-08-30,12:29:05.000,243,10979148,12765,0,1725020944,12857.817478159988,30.968871960001707,53256.35046072001 2024-08-30,12:29:06.000,243,10979077,12805,0,1725020945,12857.702960889997,31.159198469998955,53256.16180848001 2024-08-30,12:29:07.000,243,10979072,12845,0,1725020946,12857.446981109992,31.391819759999635,53255.86136232 2024-08-30,12:29:08.000,243,10979141,13125,0,1725020947,12857.298782289996,31.49050757999794,53255.707645680006 2024-08-30,12:29:09.000,243,10979084,12725,0,1725020948,12857.1707924,31.51870410000265,53255.518993440004 2024-08-30,12:29:10.000,243,10979124,12565,0,1725020949,12857.1707924,31.46936018999986,53255.3303412 2024-08-30,12:29:11.000,243,10979102,13125,0,1725020950,12857.26510073999,31.53985149000073,53255.24649576001 2024-08-30,12:29:12.000,243,10979087,12725,0,1725020951,12857.426772179992,31.07460890999937,53255.09277912 2024-08-30,12:29:13.000,243,10979099,12805,0,1725020952,12857.548025759992,30.757398059999105,53255.02290792 2024-08-30,12:29:14.000,243,10979144,13125,0,1725020953,12857.574971000002,30.729201540001668,53254.98797232001 2024-08-30,12:29:15.000,243,10979059,12685,0,1725020954,12857.433508490001,30.799692840002535,53254.91111400001 2024-08-30,12:29:16.000,243,10979093,12565,0,1725020955,12857.177528709995,30.94772457000363,53254.82726856 2024-08-30,12:29:17.000,243,10979100,12725,0,1725020956,12856.98891203,30.997068479999143,53254.8063072 2024-08-30,12:29:18.000,243,10979100,12965,0,1725020957,12856.867658449999,30.94067544000427,53254.78534584 2024-08-30,12:29:19.000,243,10979102,12805,0,1725020958,12856.82050427999,30.785594580003817,53254.799320080005 2024-08-30,12:29:20.000,243,10979107,12605,0,1725020959,12856.854185829994,30.53887503000442,53254.8063072 2024-08-30,12:29:21.000,243,10979106,12605,0,1725020960,12856.98891203,30.285106349998387,53254.83425568 2024-08-30,12:29:22.000,243,10979045,12685,0,1725020961,12857.440244799996,30.348548519999895,53254.848229920004 2024-08-30,12:29:23.000,243,10979084,12765,0,1725020962,12857.817478159988,30.221664180004154,53254.92508824 2024-08-30,12:29:24.000,243,10979089,12965,0,1725020963,12858.053249009994,29.707077690000006,53254.9460496 2024-08-30,12:29:25.000,243,10979113,12885,0,1725020964,12858.592153810001,29.100852510004188,53255.06483064 2024-08-30,12:29:26.000,243,10979068,12645,0,1725020965,12858.989596099993,28.670855579999625,53255.00893368001 2024-08-30,12:29:27.000,243,10979110,12645,0,1725020966,12859.151267539994,28.092826920001244,53255.07181776 2024-08-30,12:29:28.000,243,10979139,13205,0,1725020967,12859.003068719998,27.909549540003354,53255.07181776 2024-08-30,12:29:29.000,243,10979092,12605,0,1725020968,12858.895287760002,28.318399080002564,53255.07181776 2024-08-30,12:29:30.000,243,10979065,13045,0,1725020969,12858.915496690002,29.20658946000185,53254.98797232001 2024-08-30,12:29:31.000,243,10979096,12725,0,1725020970,12858.794243110002,30.327401130001817,53254.8761784 2024-08-30,12:29:32.000,243,10979102,12685,0,1725020971,12858.895287760002,30.567071550001856,53254.84124280001 2024-08-30,12:29:33.000,243,10979104,12925,0,1725020972,12858.989596099993,30.27100808999967,53254.74342312001 2024-08-30,12:29:34.000,243,10979070,12765,0,1725020973,12859.077168129988,29.90445333000389,53254.72944888 2024-08-30,12:29:35.000,243,10979088,12805,0,1725020974,12859.25904849999,29.45330901000125,53254.6665648 2024-08-30,12:29:36.000,243,10979073,12805,0,1725020975,12859.56891876,29.129049030001624,53254.6665648 2024-08-30,12:29:37.000,243,10979097,12725,0,1725020976,12859.919206879997,29.199540330002492,53254.58970648 2024-08-30,12:29:38.000,243,10979104,12845,0,1725020977,12860.087614629992,29.143147290000343,53254.48489968001 2024-08-30,12:29:39.000,243,10979149,12925,0,1725020978,12860.094350940002,28.825936440000078,53254.39406712 2024-08-30,12:29:40.000,243,10979110,12845,0,1725020979,12860.060669389997,28.720199490002415,53254.38009288 2024-08-30,12:29:41.000,243,10979068,12805,0,1725020980,12859.993306290002,28.684953839998343,53254.20541488 2024-08-30,12:29:42.000,243,10979142,12805,0,1725020981,12859.986569979992,28.501676460000454,53254.10060808001 2024-08-30,12:29:43.000,243,10979059,12845,0,1725020982,12859.858580089996,28.21971126000426,53254.02374976001 2024-08-30,12:29:44.000,243,10979119,13005,0,1725020983,12859.75079913,27.93069693000143,53253.91894296 2024-08-30,12:29:45.000,243,10979084,12725,0,1725020984,12859.764271749991,27.93774606000079,53253.77221344 2024-08-30,12:29:46.000,243,10979148,12685,0,1725020985,12859.60260030999,28.149219960003393,53253.63945816001 2024-08-30,12:29:47.000,243,10979053,12845,0,1725020986,12859.151267539994,28.551020370003243,53253.49971576001 2024-08-30,12:29:48.000,243,10979111,12765,0,1725020987,12858.625835359991,28.734297750001133,53253.38792184 2024-08-30,12:29:49.000,243,10979072,12765,0,1725020988,12858.38332819999,28.558069500002603,53253.31106352001 2024-08-30,12:29:50.000,243,10979139,12965,0,1725020989,12858.417009749995,28.240858650002338,53253.28311504001 2024-08-30,12:29:51.000,243,10979087,12965,0,1725020990,12858.854869900002,27.747419550003542,53253.22721808 2024-08-30,12:29:52.000,243,10979097,12765,0,1725020991,12859.44092886999,27.197587410002598,53253.241192320005 2024-08-30,12:29:53.000,243,10979165,12965,0,1725020992,12860.114559870002,26.922671339998487,53253.20625672 2024-08-30,12:29:54.000,243,10979106,12765,0,1725020993,12860.485056919999,27.282176970002183,53253.16433400001 2024-08-30,12:29:55.000,243,10979097,12925,0,1725020994,12860.74103669999,27.860205630000564,53253.0595272 2024-08-30,12:29:56.000,243,10979127,13125,0,1725020995,12861.077852199996,28.149219960003393,53253.01061736 2024-08-30,12:29:57.000,243,10979121,12605,0,1725020996,12861.367513529993,28.40298864000215,53252.91279768 2024-08-30,12:29:58.000,243,10979112,12845,0,1725020997,12861.320359359997,28.741346880000492,53252.80100376001 2024-08-30,12:29:59.000,243,10979089,12565,0,1725020998,12860.94986231,29.03741034000268,53252.69619696 2024-08-30,12:30:00.000,243,10979135,13005,0,1725020999,12860.63999204999,28.98101730000053,53252.57741592 2024-08-30,12:30:01.000,243,10979119,12845,0,1725021000,12860.532211089994,28.85413296000479,53252.38876368 2024-08-30,12:30:02.000,243,10979101,12765,0,1725021001,12860.49852953999,28.713150360003056,53252.30491824001 2024-08-30,12:30:03.000,243,10979159,12725,0,1725021002,12860.774718249995,28.536922110004525,53252.235047040005 2024-08-30,12:30:04.000,243,10979068,12765,0,1725021003,12861.084588509992,28.16331822000211,53252.17915008001 2024-08-30,12:30:05.000,243,10979109,12605,0,1725021004,12861.354040910002,27.98708997000358,53252.0463948 2024-08-30,12:30:06.000,243,10979108,12525,0,1725021005,12861.502239729998,27.93774606000079,53251.96254936001 2024-08-30,12:30:07.000,243,10979083,12685,0,1725021006,12861.663911169999,27.810861719997774,53251.87171680001 2024-08-30,12:30:08.000,243,10979077,12885,0,1725021007,12861.86600047,27.47955260999879,53251.81581984 2024-08-30,12:30:09.000,243,10979094,12725,0,1725021008,12861.92662726,27.387913919999846,53251.76691 2024-08-30,12:30:10.000,243,10979103,12805,0,1725021009,12861.791901059994,27.94479519000015,53251.70402592001 2024-08-30,12:30:11.000,243,10979094,12725,0,1725021010,12861.542657589998,28.74839600999985,53251.58524488001 2024-08-30,12:30:12.000,243,10979097,12965,0,1725021011,12861.098061129996,29.643635519998497,53251.55729640001 2024-08-30,12:30:13.000,243,10979111,12765,0,1725021012,12860.58610157,30.468383730003552,53251.37563128 2024-08-30,12:30:14.000,243,10979120,12965,0,1725021013,12860.269494999993,31.08165803999873,53251.24986312001 2024-08-30,12:30:15.000,243,10979066,12845,0,1725021014,12860.296440239988,31.102805430004082,53251.17300480001 2024-08-30,12:30:16.000,243,10979113,12685,0,1725021015,12860.734300389995,30.560022420002497,53251.18697904 2024-08-30,12:30:17.000,243,10979063,12925,0,1725021016,12861.178896849997,30.02428854000027,53251.15204344001 2024-08-30,12:30:18.000,243,10979135,12765,0,1725021017,12861.488767109993,29.192491200003133,53251.1380692 2024-08-30,12:30:19.000,243,10979066,13125,0,1725021018,12861.704329029999,28.438234289998945,53251.16601768 2024-08-30,12:30:20.000,243,10979104,12805,0,1725021019,12862.02767191,28.63560993000283,53251.17300480001 2024-08-30,12:30:21.000,243,10979073,12925,0,1725021020,12861.913154639995,29.460358140000608,53251.10313360001 2024-08-30,12:30:22.000,243,10979117,12845,0,1725021021,12861.495503419988,30.08068158000242,53251.03326240001 2024-08-30,12:30:23.000,243,10979101,12765,0,1725021022,12861.212578400002,30.25690983000095,53251.01928816 2024-08-30,12:30:24.000,243,10979070,12765,0,1725021023,12861.111533750001,30.08068158000242,53251.012301040006 2024-08-30,12:30:25.000,243,10979064,12805,0,1725021024,12861.387722459993,30.27100808999967,53251.068198 2024-08-30,12:30:26.000,243,10979086,12845,0,1725021025,12861.562866519998,30.595268069999292,53251.03326240001 2024-08-30,12:30:27.000,243,10979089,12565,0,1725021026,12861.643702239999,30.468383730003552,53251.061210880005 2024-08-30,12:30:28.000,243,10979108,12565,0,1725021027,12861.90641833,29.86215855000046,53251.14505632 2024-08-30,12:30:29.000,243,10979112,12685,0,1725021028,12862.162398109991,29.16429467999842,53251.131082080006 2024-08-30,12:30:30.000,243,10979113,12845,0,1725021029,12862.452059440002,28.98806642999989,53251.22191464001 2024-08-30,12:30:31.000,243,10979112,12605,0,1725021030,12862.822556489999,28.720199490002415,53251.27082448001 2024-08-30,12:30:32.000,243,10979125,12685,0,1725021031,12862.782138629998,28.276104299999133,53251.298772960006 2024-08-30,12:30:33.000,243,10979084,12725,0,1725021032,12862.377960029997,28.191514739999548,53251.298772960006 2024-08-30,12:30:34.000,243,10979019,12605,0,1725021033,12861.704329029999,28.543971240003884,53251.31973432001 2024-08-30,12:30:35.000,243,10979106,12685,0,1725021034,12861.421404009998,28.677904709998984,53251.41056688 2024-08-30,12:30:36.000,243,10979091,12605,0,1725021035,12861.495503419988,28.240858650002338,53251.45947672001 2024-08-30,12:30:37.000,243,10979038,12845,0,1725021036,12861.650438549994,27.31037348999962,53251.5223608 2024-08-30,12:30:38.000,243,10979047,12805,0,1725021037,12861.98725405,26.73234483000124,53251.613193360005 2024-08-30,12:30:39.000,243,10979031,12925,0,1725021038,12862.243233829991,26.986113509999996,53251.59921912 2024-08-30,12:30:40.000,243,10979124,12805,0,1725021039,12862.324069549992,27.59233869000309,53251.62716760001 2024-08-30,12:30:41.000,243,10979121,12685,0,1725021040,12862.539631469997,27.867254759999923,53251.62716760001 2024-08-30,12:30:42.000,243,10979081,13045,0,1725021041,12862.499213609997,27.846107370001846,53251.62716760001 2024-08-30,12:30:43.000,243,10979074,12565,0,1725021042,12862.411641580002,27.662829990003956,53251.662103200004 2024-08-30,12:30:44.000,243,10979115,12685,0,1725021043,12862.404905269992,27.35971740000241,53251.70402592001 2024-08-30,12:30:45.000,243,10979098,12605,0,1725021044,12862.519422539997,27.07070306999958,53251.74594864 2024-08-30,12:30:46.000,243,10979105,12565,0,1725021045,12862.788874939994,27.17644002000452,53251.91363952 2024-08-30,12:30:47.000,243,10979080,12805,0,1725021046,12862.89665589999,27.225783930000034,53251.85774256 2024-08-30,12:30:48.000,243,10979106,12685,0,1725021047,12862.98422793,27.662829990003956,53251.88569104 2024-08-30,12:30:49.000,243,10979095,13285,0,1725021048,12863.233471399995,27.972991710004862,53251.899665280005 2024-08-30,12:30:50.000,243,10979103,12645,0,1725021049,12863.031382099995,28.325448210001923,53251.801845600006 2024-08-30,12:30:51.000,243,10979146,12845,0,1725021050,12862.721511839998,28.57216776000132,53251.683064560006 2024-08-30,12:30:52.000,243,10979140,12565,0,1725021051,12862.573313020002,28.41003777000151,53251.64114184 2024-08-30,12:30:53.000,243,10979093,12605,0,1725021052,12862.566576709993,28.022335620000376,53251.59921912 2024-08-30,12:30:54.000,243,10979086,12805,0,1725021053,12862.97749161999,27.451356090001354,53251.59921912 2024-08-30,12:30:55.000,243,10979101,12645,0,1725021054,12863.475978559996,26.972015250001277,53251.55030928 2024-08-30,12:30:56.000,243,10979121,12765,0,1725021055,12863.947520259993,26.760541349998675,53251.48742520001 2024-08-30,12:30:57.000,243,10979100,12605,0,1725021056,12864.22370897,27.000211769998714,53251.466463840006 2024-08-30,12:30:58.000,243,10979114,12885,0,1725021057,12864.36517148,27.853156500001205,53251.396592640005 2024-08-30,12:30:59.000,243,10979139,12725,0,1725021058,12864.42579827,28.917575129999022,53251.37563128 2024-08-30,12:31:00.000,243,10979118,12685,0,1725021059,12864.27759944999,29.38281771000038,53251.25685024 2024-08-30,12:31:01.000,243,10979147,12725,0,1725021060,12864.230445279994,29.248884239998006,53251.25685024 2024-08-30,12:31:02.000,243,10979154,12565,0,1725021061,12864.311280999995,28.917575129999022,53251.16601768 2024-08-30,12:31:03.000,243,10979127,12725,0,1725021062,12864.27759944999,28.706101230003696,53251.131082080006 2024-08-30,12:31:04.000,243,10979134,12885,0,1725021063,12864.291072069995,28.487578200001735,53251.08217224001 2024-08-30,12:31:05.000,243,10979110,13125,0,1725021064,12864.41906195999,28.11397430999932,53251.03326240001 2024-08-30,12:31:06.000,243,10979116,12685,0,1725021065,12864.681778049991,27.98708997000358,53250.9284556 2024-08-30,12:31:07.000,243,10979127,12725,0,1725021066,12864.722195909992,28.508725589999813,53250.90050712 2024-08-30,12:31:08.000,243,10979063,12525,0,1725021067,12864.668305430001,29.15724554999906,53250.93544272001 2024-08-30,12:31:09.000,243,10979114,12765,0,1725021068,12864.39885302999,29.692979430001287,53250.95640408001 2024-08-30,12:31:10.000,243,10979151,12645,0,1725021069,12864.331489929995,29.833962030003022,53250.963391200006 2024-08-30,12:31:11.000,243,10979078,12725,0,1725021070,12864.708723290001,29.43921075000253,53250.9983268 2024-08-30,12:31:12.000,243,10979125,13045,0,1725021071,12865.200473919998,29.09380338000483,53251.10313360001 2024-08-30,12:31:13.000,243,10979107,12685,0,1725021072,12865.64507038,28.92462425999838,53251.19396616 2024-08-30,12:31:14.000,243,10979081,12805,0,1725021073,12865.941468019992,29.100852510004188,53251.277811600004 2024-08-30,12:31:15.000,243,10979126,12925,0,1725021074,12866.352382929988,29.27003163000336,53251.3127472 2024-08-30,12:31:16.000,243,10979127,12685,0,1725021075,12866.790243079995,30.08068158000242,53251.36864416001 2024-08-30,12:31:17.000,243,10979134,12565,0,1725021076,12866.90476035,30.820840230000613,53251.35466992 2024-08-30,12:31:18.000,243,10979118,12525,0,1725021077,12866.850869869995,31.152149339999596,53251.31973432001 2024-08-30,12:31:19.000,243,10979091,12965,0,1725021078,12866.65551687999,31.102805430004082,53251.298772960006 2024-08-30,12:31:20.000,243,10979132,12805,0,1725021079,12866.399537099998,30.84903674999805,53251.228901760005 2024-08-30,12:31:21.000,243,10979122,12645,0,1725021080,12865.82695075,30.637562850002723,53251.2079404 2024-08-30,12:31:22.000,243,10979045,12805,0,1725021081,12865.44298108,30.193467659999442,53251.19396616 2024-08-30,12:31:23.000,243,10979048,12605,0,1725021082,12865.133110819988,29.86215855000046,53251.12409496001 2024-08-30,12:31:24.000,243,10979122,12845,0,1725021083,12865.032066170003,29.939698980000685,53251.08915936 2024-08-30,12:31:25.000,243,10979077,12965,0,1725021084,12864.957966759997,30.411990690001403,53250.97037832 2024-08-30,12:31:26.000,243,10979138,12725,0,1725021085,12864.904076279992,31.222640640000463,53250.88653288001 2024-08-30,12:31:27.000,243,10979122,12925,0,1725021086,12865.045538789993,32.068536240003596,53250.83063592 2024-08-30,12:31:28.000,243,10979106,12805,0,1725021087,12865.200473919998,32.59017185999983,53250.73980336 2024-08-30,12:31:29.000,243,10979158,12765,0,1725021088,12865.139847129998,32.81574402000115,53250.655957920004 2024-08-30,12:31:30.000,243,10979062,12965,0,1725021089,12865.072484029988,32.80164576000243,53250.558138240005 2024-08-30,12:31:31.000,243,10979147,12645,0,1725021090,12864.904076279992,32.74525272000028,53250.460318560006 2024-08-30,12:31:32.000,243,10979133,12805,0,1725021091,12864.661569119991,32.49853317000088,53250.35551176 2024-08-30,12:31:33.000,243,10979093,13005,0,1725021092,12864.41906195999,32.23066623000341,53250.2996148 2024-08-30,12:31:34.000,243,10979139,12965,0,1725021093,12864.26412683,31.49050757999794,53250.320576160004 2024-08-30,12:31:35.000,243,10979117,12485,0,1725021094,12864.34496255,30.764447189998464,53250.30660192 2024-08-30,12:31:36.000,243,10979145,12805,0,1725021095,12864.715459599996,30.6587102400008,53250.28564056001 2024-08-30,12:31:37.000,243,10979138,12725,0,1725021096,12864.998384619998,30.94067544000427,53250.26467920001 2024-08-30,12:31:38.000,243,10979110,12605,0,1725021097,12865.321727499999,31.208542380001745,53250.271666320004 2024-08-30,12:31:39.000,243,10979133,12685,0,1725021098,12865.43624476999,31.441163670002425,53250.26467920001 2024-08-30,12:31:40.000,243,10979119,12765,0,1725021099,12865.288045949994,31.70198148000054,53250.18083376 2024-08-30,12:31:41.000,243,10979098,13005,0,1725021100,12865.40256322,31.58919540000352,53250.18782088 2024-08-30,12:31:42.000,243,10979151,13125,0,1725021101,12865.59791620999,31.46936018999986,53250.13891104 2024-08-30,12:31:43.000,243,10979083,12805,0,1725021102,12865.591179899995,31.420016280004347,53250.11794968001 2024-08-30,12:31:44.000,243,10979102,12645,0,1725021103,12865.58444359,31.391819759999635,53250.13891104 2024-08-30,12:31:45.000,243,10979107,12725,0,1725021104,12865.793269199996,31.906406250003783,53250.08301408 2024-08-30,12:31:46.000,243,10979090,12765,0,1725021105,12865.76632396,32.660663160000695,53250.04109136 2024-08-30,12:31:47.000,243,10979113,12605,0,1725021106,12865.847159680001,32.56197534000239,53250.055065600005 2024-08-30,12:31:48.000,243,10979137,12765,0,1725021107,12866.008831120002,32.22361710000405,53250.02711712001 2024-08-30,12:31:49.000,243,10979091,12885,0,1725021108,12865.860632299991,32.00509407000209,53249.95025880001 2024-08-30,12:31:50.000,243,10979125,12845,0,1725021109,12865.833687059996,31.434114540003065,53249.87340048 2024-08-30,12:31:51.000,243,10979093,12645,0,1725021110,12866.035776359997,31.34247585000412,53249.81051640001 2024-08-30,12:31:52.000,243,10979106,12445,0,1725021111,12866.231129350002,31.48345844999858,53249.75461944 2024-08-30,12:31:53.000,243,10979147,12605,0,1725021112,12866.78350677,31.462311060000502,53249.7057096 2024-08-30,12:31:54.000,243,10979062,12605,0,1725021113,12867.207894300001,31.53280236000137,53249.65679976 2024-08-30,12:31:55.000,243,10979109,12845,0,1725021114,12867.127058580001,32.17427319000126,53249.670774000006 2024-08-30,12:31:56.000,243,10979087,12645,0,1725021115,12866.500581749999,33.111807480003336,53249.59391568001 2024-08-30,12:31:57.000,243,10979137,12925,0,1725021116,12865.860632299991,33.66868875000364,53249.51007024 2024-08-30,12:31:58.000,243,10979128,12845,0,1725021117,12865.631597759995,33.534755280001264,53249.551992960005 2024-08-30,12:31:59.000,243,10979162,12765,0,1725021118,12865.611388829995,33.760327440002584,53249.551992960005 2024-08-30,12:32:00.000,243,10979118,12685,0,1725021119,12865.934731709996,34.47228957000334,53249.62885128 2024-08-30,12:32:01.000,243,10979142,12765,0,1725021120,12866.75656152999,35.198349960002815,53249.60788992 2024-08-30,12:32:02.000,243,10979131,12605,0,1725021121,12867.699644929999,35.846869920002064,53249.600902800004 2024-08-30,12:32:03.000,243,10979034,12605,0,1725021122,12868.400221169992,36.26981771999999,53249.61487704001 2024-08-30,12:32:04.000,243,10979141,12725,0,1725021123,12868.730300359988,36.467193360003876,53249.59391568001 2024-08-30,12:32:05.000,243,10979172,12765,0,1725021124,12868.885235489994,36.50243901000067,53249.54500584001 2024-08-30,12:32:06.000,243,10979163,12765,0,1725021125,12868.831345009989,36.241621200002555,53249.454173280006 2024-08-30,12:32:07.000,243,10979091,12605,0,1725021126,12868.386748550001,35.88211556999886,53249.3912892 2024-08-30,12:32:08.000,243,10979098,12965,0,1725021127,12868.009515189995,35.52260994000244,53249.384302080005 2024-08-30,12:32:09.000,243,10979161,13125,0,1725021128,12868.009515189995,35.36752908000199,53249.286482400006 2024-08-30,12:32:10.000,243,10979137,12765,0,1725021129,12868.02298781,35.27589039000304,53249.22359832 2024-08-30,12:32:11.000,243,10979117,12685,0,1725021130,12868.22507711,35.022121710004285,53249.216611200005 2024-08-30,12:32:12.000,243,10979126,12485,0,1725021131,12868.703355119993,34.95163041000342,53249.13975288001 2024-08-30,12:32:13.000,243,10979151,12485,0,1725021132,12869.10079741,35.41687299000478,53249.03494608 2024-08-30,12:32:14.000,243,10979142,12685,0,1725021133,12869.30288671,35.75523123000312,53248.92315216001 2024-08-30,12:32:15.000,243,10979086,12845,0,1725021134,12869.289414089995,36.1217859899989,53248.82533248001 2024-08-30,12:32:16.000,243,10979129,12685,0,1725021135,12868.932389659989,36.248670330001914,53248.74148704 2024-08-30,12:32:17.000,243,10979149,12805,0,1725021136,12868.851553939989,36.065392950004025,53248.65065448 2024-08-30,12:32:18.000,243,10979117,12925,0,1725021137,12868.939125969999,35.776378620001196,53248.58078328 2024-08-30,12:32:19.000,243,10979141,12605,0,1725021138,12868.885235489994,35.57195384999795,53248.43405376 2024-08-30,12:32:20.000,243,10979115,12765,0,1725021139,12868.629255710002,35.68473993000225,53248.31527272 2024-08-30,12:32:21.000,243,10979077,12765,0,1725021140,12868.18465925,35.8750664399995,53248.20347880001 2024-08-30,12:32:22.000,243,10979103,12845,0,1725021141,12868.12403246,36.192277289999765,53248.14758184 2024-08-30,12:32:23.000,243,10979152,12765,0,1725021142,12868.090350909995,36.31916163000278,53248.12662048 2024-08-30,12:32:24.000,243,10979115,12845,0,1725021143,12868.218340799991,36.26981771999999,53248.0288008 2024-08-30,12:32:25.000,243,10979161,12685,0,1725021144,12868.561892609992,36.14998251000361,53248.05674928 2024-08-30,12:32:26.000,243,10979084,13005,0,1725021145,12868.959334899999,36.467193360003876,53247.93098112 2024-08-30,12:32:27.000,243,10979133,12565,0,1725021146,12869.309623019995,37.14390984000056,53247.81220008 2024-08-30,12:32:28.000,243,10979044,12805,0,1725021147,12869.46455815,37.43292417000339,53247.74232888 2024-08-30,12:32:29.000,243,10979136,12805,0,1725021148,12869.579075419992,37.44702243000211,53247.7143804 2024-08-30,12:32:30.000,243,10979090,12645,0,1725021149,12869.902418299993,37.29899070000101,53247.658483440006 2024-08-30,12:32:31.000,243,10979115,12685,0,1725021150,12869.936099849998,36.80555160000222,53247.588612240004 2024-08-30,12:32:32.000,243,10979056,12685,0,1725021151,12870.21228855999,36.368505539998296,53247.490792560006 2024-08-30,12:32:33.000,243,10979118,12885,0,1725021152,12870.58278561,36.32621076000214,53247.38598576 2024-08-30,12:32:34.000,243,10979117,12925,0,1725021153,12870.66362133,36.49538988000131,53247.28816608 2024-08-30,12:32:35.000,243,10979104,12765,0,1725021154,12870.50194989,36.55883205000282,53247.21130776 2024-08-30,12:32:36.000,243,10979104,12525,0,1725021155,12870.219024869999,36.643421610002406,53247.14143656 2024-08-30,12:32:37.000,243,10979114,12645,0,1725021156,12869.989990329988,36.62932335000369,53247.05759112001 2024-08-30,12:32:38.000,243,10979097,12685,0,1725021157,12869.922627229993,36.25571946000127,53247.02265552 2024-08-30,12:32:39.000,243,10979084,12925,0,1725021158,12869.949572469988,35.797526009999274,53246.85496464 2024-08-30,12:32:40.000,243,10979094,12565,0,1725021159,12870.030408189989,35.381627340000705,53246.820029040005 2024-08-30,12:32:41.000,243,10979114,12725,0,1725021160,12870.23249748999,35.39572559999942,53246.76413208001 2024-08-30,12:32:42.000,243,10979137,12765,0,1725021161,12870.468268339995,35.75523123000312,53246.70823512 2024-08-30,12:32:43.000,243,10979087,12725,0,1725021162,12870.49521357999,36.241621200002555,53246.71522224 2024-08-30,12:32:44.000,243,10979122,12605,0,1725021163,12870.326805829995,36.48834075000195,53246.69426088001 2024-08-30,12:32:45.000,243,10979047,12925,0,1725021164,12870.178607009999,36.706863780003914,53246.63836392 2024-08-30,12:32:46.000,243,10979065,12805,0,1725021165,12870.225761179994,37.07341853999969,53246.652338160005 2024-08-30,12:32:47.000,243,10979072,12885,0,1725021166,12870.245970109994,37.228499400000146,53246.56849272 2024-08-30,12:32:48.000,243,10979112,12565,0,1725021167,12870.29312427999,37.291941570001654,53246.58945408 2024-08-30,12:32:49.000,243,10979119,12965,0,1725021168,12870.239233799999,37.066369410000334,53246.55451848001 2024-08-30,12:32:50.000,243,10979139,13005,0,1725021169,12870.48174096,37.08046766999905,53246.58945408 2024-08-30,12:32:51.000,243,10979087,12925,0,1725021170,12871.047591000002,37.32718721999845,53246.547531359996 2024-08-30,12:32:52.000,243,10979098,12885,0,1725021171,12871.445033289994,37.56685763999849,53246.52657000001 2024-08-30,12:32:53.000,243,10979129,13045,0,1725021172,12871.61344103999,37.55275937999977,53246.603428320006 2024-08-30,12:32:54.000,243,10979097,12605,0,1725021173,12871.71448568999,37.58095590000448,53246.51259576 2024-08-30,12:32:55.000,243,10979117,13005,0,1725021174,12871.69427675999,37.58095590000448,53246.484647280005 2024-08-30,12:32:56.000,243,10979144,13005,0,1725021175,12871.77511247999,37.33423634999781,53246.414776080004 2024-08-30,12:32:57.000,243,10979109,12525,0,1725021176,12872.125400600002,37.461120690000826,53246.365866240005 2024-08-30,12:32:58.000,243,10979161,12925,0,1725021177,12872.314017279998,37.70784024000022,53246.34490488 2024-08-30,12:32:59.000,243,10979078,12725,0,1725021178,12872.415061929998,37.99685457000305,53246.28900792001 2024-08-30,12:33:00.000,243,10979115,12885,0,1725021179,12872.132136909997,38.18013195000094,53246.28900792001 2024-08-30,12:33:01.000,243,10979102,12685,0,1725021180,12871.936783919991,38.17308282000158,53246.16323976 2024-08-30,12:33:02.000,243,10979128,12725,0,1725021181,12871.83573926999,38.25062325000181,53246.12830416 2024-08-30,12:33:03.000,243,10979130,12885,0,1725021182,12871.90310237,38.46914628000377,53246.079394320004 2024-08-30,12:33:04.000,243,10979140,12725,0,1725021183,12871.909838679996,38.65947279000102,53246.06542008 2024-08-30,12:33:05.000,243,10979106,12765,0,1725021184,12872.010883329996,38.34226194000075,53246.08638144 2024-08-30,12:33:06.000,243,10979071,12765,0,1725021185,12871.963729160001,37.89111761999811,53246.05144584001 2024-08-30,12:33:07.000,243,10979032,12925,0,1725021186,12871.687540449995,37.61620155000128,53246.05144584001 2024-08-30,12:33:08.000,243,10979059,12765,0,1725021187,12871.303570779994,37.65849633000471,53246.02349736001 2024-08-30,12:33:09.000,243,10979133,12845,0,1725021188,12871.135163029998,37.75718415000301,53246.05843296 2024-08-30,12:33:10.000,243,10979079,12525,0,1725021189,12871.229471369988,37.79242979999981,53245.99554888 2024-08-30,12:33:11.000,243,10979126,12645,0,1725021190,12871.310307089989,37.9757071799977,53246.12830416 2024-08-30,12:33:12.000,243,10979096,13005,0,1725021191,12871.114954099998,38.20832846999838,53246.05843296 2024-08-30,12:33:13.000,243,10979108,13045,0,1725021192,12871.101481479993,38.4339006299997,53246.12131704001 2024-08-30,12:33:14.000,243,10979109,12725,0,1725021193,12871.505660079994,38.61012887999823,53246.13529128 2024-08-30,12:33:15.000,243,10979140,12965,0,1725021194,12872.084982740002,38.46914628000377,53246.26105944001 2024-08-30,12:33:16.000,243,10979134,12765,0,1725021195,12872.367907759988,37.98980544000369,53246.316956400005 2024-08-30,12:33:17.000,243,10979117,12565,0,1725021196,12872.300544659993,37.42587504000403,53246.35887912001 2024-08-30,12:33:18.000,243,10979133,12965,0,1725021197,12872.495897649998,37.27079418000358,53246.45669880001 2024-08-30,12:33:19.000,243,10979090,12605,0,1725021198,12872.785558979995,37.36948200000188,53246.55451848001 2024-08-30,12:33:20.000,243,10979070,12965,0,1725021199,12872.75861374,37.43292417000339,53246.58945408 2024-08-30,12:33:21.000,243,10979127,12885,0,1725021200,12872.93375779999,37.36948200000188,53246.6663124 2024-08-30,12:33:22.000,243,10979116,12805,0,1725021201,12873.378354259992,37.53866112000105,53246.68727376 2024-08-30,12:33:23.000,243,10979165,12645,0,1725021202,12873.748851309989,37.95455978999962,53246.652338160005 2024-08-30,12:33:24.000,243,10979113,12765,0,1725021203,12874.07219418999,38.694718439997814,53246.652338160005 2024-08-30,12:33:25.000,243,10979155,12845,0,1725021204,12874.186711459995,39.17405927999789,53246.547531359996 2024-08-30,12:33:26.000,243,10979130,12805,0,1725021205,12874.294492419991,39.40668056999857,53246.47067304 2024-08-30,12:33:27.000,243,10979110,12485,0,1725021206,12874.26081087,39.448975350002,53246.316956400005 2024-08-30,12:33:28.000,243,10979153,12605,0,1725021207,12874.274283489991,39.68864577000204,53246.2820208 2024-08-30,12:33:29.000,243,10979156,13205,0,1725021208,12874.597626369992,39.92831619000208,53246.28900792001 2024-08-30,12:33:30.000,243,10979092,12885,0,1725021209,12874.880551389993,40.30896921000385,53246.29599504 2024-08-30,12:33:31.000,243,10979141,12765,0,1725021210,12874.981596039994,40.597983539999404,53246.268046560006 2024-08-30,12:33:32.000,243,10979088,12765,0,1725021211,12875.21063057999,41.0914226399982,53246.316956400005 2024-08-30,12:33:33.000,243,10979134,12925,0,1725021212,12875.736062759992,41.57781261000491,53246.316956400005 2024-08-30,12:33:34.000,243,10979108,12525,0,1725021213,12875.985306230003,41.810433899998316,53246.40778896001 2024-08-30,12:33:35.000,243,10979091,13045,0,1725021214,12876.072878259998,41.739942600004724,53246.435737440006 2024-08-30,12:33:36.000,243,10979091,12645,0,1725021215,12875.992042539998,41.57076347999828,53246.40778896001 2024-08-30,12:33:37.000,243,10979098,12925,0,1725021216,12876.093087189998,41.32404392999888,53246.4916344 2024-08-30,12:33:38.000,243,10979104,12965,0,1725021217,12876.066141949988,41.514370440003404,53246.45669880001 2024-08-30,12:33:39.000,243,10979096,12405,0,1725021218,12875.850580029997,42.036006059999636,53246.533557120005 2024-08-30,12:33:40.000,243,10979156,12605,0,1725021219,12875.756271689992,42.61403471999802,53246.603428320006 2024-08-30,12:33:41.000,243,10979081,12445,0,1725021220,12875.614809179991,43.07222817000002,53246.67329952001 2024-08-30,12:33:42.000,243,10979125,12845,0,1725021221,12875.763008000002,43.41058640999836,53246.771119200006 2024-08-30,12:33:43.000,243,10979107,12685,0,1725021222,12876.012251469998,43.47402857999987,53246.84797752 2024-08-30,12:33:44.000,243,10979134,12605,0,1725021223,12876.113296119998,43.28370207000262,53246.88291312 2024-08-30,12:33:45.000,243,10979090,12685,0,1725021224,12876.34906696999,43.185014250004315,53246.89688736 2024-08-30,12:33:46.000,243,10979087,12725,0,1725021225,12876.524211029995,43.29075120000198,53246.86195176001 2024-08-30,12:33:47.000,243,10979108,12965,0,1725021226,12876.813872359991,43.91107464000379,53246.83400328 2024-08-30,12:33:48.000,243,10979148,12605,0,1725021227,12877.069852139997,44.70057720000477,53246.76413208001 2024-08-30,12:33:49.000,243,10979152,12565,0,1725021228,12877.238259889993,45.18696717000421,53246.72919648 2024-08-30,12:33:50.000,243,10979102,12685,0,1725021229,12877.366249779989,45.17991804000485,53246.701248000005 2024-08-30,12:33:51.000,243,10979092,12605,0,1725021230,12877.7165379,45.25040933999844,53246.68727376 2024-08-30,12:33:52.000,243,10979112,12565,0,1725021231,12877.93883613,45.41253932999825,53246.76413208001 2024-08-30,12:33:53.000,243,10979150,12805,0,1725021232,12877.85800041,45.09532847999799,53246.62438968001 2024-08-30,12:33:54.000,243,10979072,12645,0,1725021233,12877.87147302999,44.764019369999005,53246.54054424 2024-08-30,12:33:55.000,243,10979126,13005,0,1725021234,12877.932099819991,44.44680851999874,53246.40778896001 2024-08-30,12:33:56.000,243,10979106,12525,0,1725021235,12878.316069489993,44.61598763999791,53246.316956400005 2024-08-30,12:33:57.000,243,10979122,13045,0,1725021236,12878.780874879994,44.89090371000202,53246.17022688001 2024-08-30,12:33:58.000,243,10979101,12605,0,1725021237,12879.003173109995,45.271556730003795,53246.07240720001 2024-08-30,12:33:59.000,243,10979095,12685,0,1725021238,12879.05706359,45.77909409000131,53245.8977292 2024-08-30,12:34:00.000,243,10979173,12445,0,1725021239,12878.98970048999,46.34302449000097,53245.71606408001 2024-08-30,12:34:01.000,243,10979126,12445,0,1725021240,12878.922337389995,46.63908795000316,53245.597283040006 2024-08-30,12:34:02.000,243,10979080,12645,0,1725021241,12878.77413857,46.51220361000014,53245.527411840005 2024-08-30,12:34:03.000,243,10979127,13005,0,1725021242,12878.565312959989,46.34302449000097,53245.50645048 2024-08-30,12:34:04.000,243,10979126,12885,0,1725021243,12878.437323069993,46.39941753000312,53245.478502000005 2024-08-30,12:34:05.000,243,10979065,12885,0,1725021244,12878.491213549998,46.47695796000335,53245.38766944 2024-08-30,12:34:06.000,243,10979151,12525,0,1725021245,12878.720248089994,46.547449260004214,53245.36670808 2024-08-30,12:34:07.000,243,10979156,12525,0,1725021246,12878.942546319995,46.484007090002706,53245.28984976 2024-08-30,12:34:08.000,243,10979130,12445,0,1725021247,12879.211998719991,46.5192527399995,53245.1990172 2024-08-30,12:34:09.000,243,10979139,12645,0,1725021248,12879.319779680001,46.53335099999822,53245.11517176001 2024-08-30,12:34:10.000,243,10979079,12845,0,1725021249,12879.265889199996,46.667284470000595,53245.01036496 2024-08-30,12:34:11.000,243,10979150,12765,0,1725021250,12879.292834439992,46.75892315999954,53245.03132632 2024-08-30,12:34:12.000,243,10979133,12605,0,1725021251,12879.723958279988,47.14662531000067,53244.94748088001 2024-08-30,12:34:13.000,243,10979108,12445,0,1725021252,12879.96646543999,47.97137351999845,53244.905558160004 2024-08-30,12:34:14.000,243,10979090,12725,0,1725021253,12879.952992819999,48.521205659999396,53244.82171272 2024-08-30,12:34:15.000,243,10979125,12765,0,1725021254,12879.865420789989,48.50710740000068,53244.70991880001 2024-08-30,12:34:16.000,243,10979107,12965,0,1725021255,12880.020355919994,48.45071435999853,53244.6749832 2024-08-30,12:34:17.000,243,10979088,12765,0,1725021256,12880.06751008999,48.28153523999936,53244.5003052 2024-08-30,12:34:18.000,243,10979126,12845,0,1725021257,12880.05403747,48.175798290001694,53244.38152416 2024-08-30,12:34:19.000,243,10979128,12925,0,1725021258,12880.04730115999,48.352026540000224,53244.26973024 2024-08-30,12:34:20.000,243,10979103,12965,0,1725021259,12879.818266619994,48.50710740000068,53244.12998784001 2024-08-30,12:34:21.000,243,10979117,12845,0,1725021260,12879.575759459993,48.64809000000241,53244.01120680001 2024-08-30,12:34:22.000,243,10979080,12725,0,1725021261,12879.387142779997,48.90890781000053,53243.920374240006 2024-08-30,12:34:23.000,243,10979133,12965,0,1725021262,12879.272625509991,49.51513299000362,53243.80858032 2024-08-30,12:34:24.000,243,10979111,12845,0,1725021263,12879.232207649991,50.205947729999025,53243.6618508 2024-08-30,12:34:25.000,243,10979101,12845,0,1725021264,12878.89539215,50.86151682000491,53243.50114704 2024-08-30,12:34:26.000,243,10979085,12725,0,1725021265,12878.511422479998,51.33380852999835,53243.36839176001 2024-08-30,12:34:27.000,243,10979123,12805,0,1725021266,12878.221761150002,51.707412420000765,53243.15877816 2024-08-30,12:34:28.000,243,10979121,13165,0,1725021267,12878.174606979992,52.461669329997676,53243.09589408 2024-08-30,12:34:29.000,243,10979083,12605,0,1725021268,12878.221761150002,52.933961039998394,53242.963138800005 2024-08-30,12:34:30.000,243,10979086,12805,0,1725021269,12878.140925430002,52.976255820001825,53242.77448656 2024-08-30,12:34:31.000,243,10979131,12925,0,1725021270,12878.127452809997,53.159533199999714,53242.63474416 2024-08-30,12:34:32.000,243,10979076,12765,0,1725021271,12877.89841827,53.04674712000269,53242.52993736001 2024-08-30,12:34:33.000,243,10979080,12765,0,1725021272,12877.426876569989,52.4052762900028,53242.38320784001 2024-08-30,12:34:34.000,243,10979086,12965,0,1725021273,12877.110269999997,52.1938023900002,53242.23647832001 2024-08-30,12:34:35.000,243,10979108,12765,0,1725021274,12876.753245569991,52.560357150003256,53242.08276168 2024-08-30,12:34:36.000,243,10979114,12765,0,1725021275,12876.35580328,52.61675018999813,53241.94301928 2024-08-30,12:34:37.000,243,10979064,12685,0,1725021276,12876.194131839999,52.65904497000156,53241.80327688 2024-08-30,12:34:38.000,243,10979168,12685,0,1725021277,12876.194131839999,53.30756493000081,53241.56571480001 2024-08-30,12:34:39.000,243,10979136,12605,0,1725021278,12876.113296119998,53.88559358999919,53241.3910368 2024-08-30,12:34:40.000,243,10979077,12605,0,1725021279,12875.857316339992,53.843298810003034,53241.19539744 2024-08-30,12:34:41.000,243,10979065,12805,0,1725021280,12875.823634790002,53.88559358999919,53240.999758080005 2024-08-30,12:34:42.000,243,10979112,12885,0,1725021281,12875.661963350001,54.505917030001,53240.82508008001 2024-08-30,12:34:43.000,243,10979113,12725,0,1725021282,12875.41945619,55.07689656000002,53240.63642784001 2024-08-30,12:34:44.000,243,10979093,12925,0,1725021283,12874.880551389993,55.33771436999814,53240.42681424 2024-08-30,12:34:45.000,243,10979062,12925,0,1725021284,12874.563944820002,55.6690234800044,53240.24514912 2024-08-30,12:34:46.000,243,10979126,12925,0,1725021285,12874.307965039996,56.049676499998895,53240.014574160006 2024-08-30,12:34:47.000,243,10979095,12725,0,1725021286,12874.166502529995,56.40918213000259,53239.75605072 2024-08-30,12:34:48.000,243,10979119,12605,0,1725021287,12873.822950719994,56.98016166000161,53239.42066896 2024-08-30,12:34:49.000,243,10979111,12805,0,1725021288,12873.540025699993,57.24097946999973,53239.16214552 2024-08-30,12:34:50.000,243,10979149,12565,0,1725021289,12873.203210200001,57.4101585899989,53238.91060920001 2024-08-30,12:34:51.000,243,10979110,12845,0,1725021290,12872.67777802,57.94589247000113,53238.70798272 2024-08-30,12:34:52.000,243,10979077,12605,0,1725021291,12872.367907759988,57.98113811999792,53238.46343352 2024-08-30,12:34:53.000,243,10979112,12685,0,1725021292,12872.421798239993,57.92474508000305,53238.25381992 2024-08-30,12:34:54.000,243,10979091,13045,0,1725021293,12872.266863110002,57.80490986999939,53238.08612904 2024-08-30,12:34:55.000,243,10979063,13125,0,1725021294,12872.004147020001,57.558190319999994,53237.91145104 2024-08-30,12:34:56.000,243,10979125,12685,0,1725021295,12871.63364996999,57.20573382000293,53237.74376016 2024-08-30,12:34:57.000,243,10979136,12645,0,1725021296,12871.283361849994,56.8532773199986,53237.62497912 2024-08-30,12:34:58.000,243,10979141,12965,0,1725021297,12870.939810039992,56.63475429000391,53237.5131852 2024-08-30,12:34:59.000,243,10979077,12725,0,1725021298,12870.838765389992,56.61360689999856,53237.331520080006 2024-08-30,12:35:00.000,243,10979076,12765,0,1725021299,12870.55584036999,57.26212685999781,53237.212739040006 2024-08-30,12:35:01.000,243,10979119,12925,0,1725021300,12870.104507599994,57.48769901999913,53237.08697088001 2024-08-30,12:35:02.000,243,10979104,12965,0,1725021301,12869.734010549997,57.22688121000101,53236.9542156 2024-08-30,12:35:03.000,243,10979121,12725,0,1725021302,12869.619493279992,57.07884947999992,53236.90530576 2024-08-30,12:35:04.000,243,10979099,12645,0,1725021303,12869.471294459996,57.33966728999803,53236.84242168 2024-08-30,12:35:05.000,243,10979115,12765,0,1725021304,12869.13447895999,57.6568781399983,53236.77255048 2024-08-30,12:35:06.000,243,10979110,12565,0,1725021305,12868.939125969999,57.727369439999165,53236.70267928001 2024-08-30,12:35:07.000,243,10979095,12765,0,1725021306,12868.811136079989,57.833106390004104,53236.62582096 2024-08-30,12:35:08.000,243,10979125,12765,0,1725021307,12868.770718219988,58.192612020000524,53236.50703992 2024-08-30,12:35:09.000,243,10979075,12765,0,1725021308,12868.838081319998,57.98818725000456,53236.4301816 2024-08-30,12:35:10.000,243,10979124,12885,0,1725021309,12868.939125969999,58.10097333000158,53236.45114296 2024-08-30,12:35:11.000,243,10979094,12805,0,1725021310,12869.087324789994,58.996212840000226,53236.33236192 2024-08-30,12:35:12.000,243,10979106,12845,0,1725021311,12869.17489681999,60.00423843000317,53236.31838768001 2024-08-30,12:35:13.000,243,10979146,12725,0,1725021312,12869.07385216999,60.7725935999988,53236.24851648001 2024-08-30,12:35:14.000,243,10979166,12845,0,1725021313,12868.777454529998,61.16029574999993,53236.15069680001 2024-08-30,12:35:15.000,243,10979117,12885,0,1725021314,12868.642728329993,60.94177271999797,53236.136722560004 2024-08-30,12:35:16.000,243,10979132,12645,0,1725021315,12868.824608699993,60.547021440004755,53236.17165816 2024-08-30,12:35:17.000,243,10979146,12605,0,1725021316,12869.29615039999,60.41308797000238,53236.10877408001 2024-08-30,12:35:18.000,243,10979083,12485,0,1725021317,12869.498239699991,59.870304960000794,53236.185632400004 2024-08-30,12:35:19.000,243,10979101,12605,0,1725021318,12869.46455815,59.54604498000117,53236.12973544001 2024-08-30,12:35:20.000,243,10979151,12925,0,1725021319,12869.3635135,60.088827990002756,53236.12973544001 2024-08-30,12:35:21.000,243,10979116,12765,0,1725021320,12869.28267778,60.59636535000027,53236.017941520004 2024-08-30,12:35:22.000,243,10979131,12685,0,1725021321,12869.329831949995,60.25095798000257,53235.9760188 2024-08-30,12:35:23.000,243,10979141,12845,0,1725021322,12869.504976010001,59.24998151999898,53235.89217336001 2024-08-30,12:35:24.000,243,10979115,12885,0,1725021323,12870.010199259988,58.996212840000226,53235.85723776 2024-08-30,12:35:25.000,243,10979099,12565,0,1725021324,12870.55584036999,59.65178192999883,53235.80832792 2024-08-30,12:35:26.000,243,10979113,12845,0,1725021325,12871.081272549993,60.145221030004905,53235.73845672 2024-08-30,12:35:27.000,243,10979100,12725,0,1725021326,12871.263152919993,60.33554754000215,53235.74544384001 2024-08-30,12:35:28.000,243,10979089,12605,0,1725021327,12871.424824359994,60.4271862300011,53235.682559760004 2024-08-30,12:35:29.000,243,10979125,12805,0,1725021328,12871.626913659995,60.99816576000012,53235.62666280001 2024-08-30,12:35:30.000,243,10979172,12725,0,1725021329,12871.869420819996,61.21668879000208,53235.52884312001 2024-08-30,12:35:31.000,243,10979070,12765,0,1725021330,12871.869420819996,60.9840675000014,53235.44499768 2024-08-30,12:35:32.000,243,10979103,12685,0,1725021331,12871.923311300001,61.03341141000419,53235.37512648 2024-08-30,12:35:33.000,243,10979092,13125,0,1725021332,12872.031092259997,60.87833055000374,53235.22839696 2024-08-30,12:35:34.000,243,10979080,12805,0,1725021333,12871.84247558,60.87128142000438,53235.11660304 2024-08-30,12:35:35.000,243,10979090,12485,0,1725021334,12871.377670189999,61.082755319999706,53235.032757600005 2024-08-30,12:35:36.000,243,10979119,13005,0,1725021335,12870.784874910001,60.786691860004794,53234.983847760006 2024-08-30,12:35:37.000,243,10979123,12685,0,1725021336,12870.21228855999,60.448333619999175,53234.90000232 2024-08-30,12:35:38.000,243,10979100,12805,0,1725021337,12869.902418299993,60.29325275999872,53234.85807960001 2024-08-30,12:35:39.000,243,10979021,12725,0,1725021338,12869.855264129998,59.905550610004866,53234.83711824001 2024-08-30,12:35:40.000,243,10979073,12805,0,1725021339,12869.942836159993,59.42620977000479,53234.7532728 2024-08-30,12:35:41.000,243,10979102,12645,0,1725021340,12869.936099849998,59.71522410000034,53234.760259919996 2024-08-30,12:35:42.000,243,10979069,12925,0,1725021341,12869.787901030002,60.864232289997744,53234.59955616001 2024-08-30,12:35:43.000,243,10979113,12565,0,1725021342,12869.787901030002,61.766520930003026,53234.578594800005 2024-08-30,12:35:44.000,243,10979102,12645,0,1725021343,12869.963045089993,62.47848306000378,53234.52269784001 2024-08-30,12:35:45.000,243,10979073,12645,0,1725021344,12870.070826049989,63.32437865999964,53234.46680088 2024-08-30,12:35:46.000,243,10979064,12725,0,1725021345,12870.158398079999,63.43011561000458,53234.44583952 2024-08-30,12:35:47.000,243,10979109,12765,0,1725021346,12870.306596899994,63.042413460003445,53234.35500696001 2024-08-30,12:35:48.000,243,10979112,12845,0,1725021347,12870.225761179994,63.31028040000092,53234.361994080005 2024-08-30,12:35:49.000,243,10979098,12605,0,1725021348,12869.700328999992,64.16322513000341,53234.27116152 2024-08-30,12:35:50.000,243,10979059,12765,0,1725021349,12869.27594146999,64.50863250000111,53234.145393360006 2024-08-30,12:35:51.000,243,10979127,12885,0,1725021350,12868.939125969999,64.04338991999975,53233.9846896 2024-08-30,12:35:52.000,243,10979091,12845,0,1725021351,12868.676409879998,63.41601734999858,53233.87289568 2024-08-30,12:35:53.000,243,10979084,12765,0,1725021352,12868.16445032,63.36667344000307,53233.71917904 2024-08-30,12:35:54.000,243,10979094,12805,0,1725021353,12867.450401460002,63.36667344000307,53233.586423759996 2024-08-30,12:35:55.000,243,10979094,12405,0,1725021354,12866.830660939995,63.275034750004124,53233.36283592 2024-08-30,12:35:56.000,243,10979063,12845,0,1725021355,12866.305228759993,63.23978910000005,53233.20911928001 2024-08-30,12:35:57.000,243,10979117,12725,0,1725021356,12865.941468019992,63.11290476000431,53232.99251856001 2024-08-30,12:35:58.000,243,10979048,12885,0,1725021357,12865.469926319995,62.816841300002125,53232.85976328 2024-08-30,12:35:59.000,243,10979123,12565,0,1725021358,12865.247628089994,63.01421693999873,53232.6920724 2024-08-30,12:36:00.000,243,10979162,12885,0,1725021359,12865.092692959988,63.634540380000544,53232.517394400005 2024-08-30,12:36:01.000,243,10979116,12645,0,1725021360,12864.823240559992,63.979947749998246,53232.32874216 2024-08-30,12:36:02.000,243,10979092,12605,0,1725021361,12864.641360189991,64.1350286099987,53232.05624448001 2024-08-30,12:36:03.000,243,10979114,12845,0,1725021362,12864.42579827,64.17732339000213,53231.86759224001 2024-08-30,12:36:04.000,243,10979120,12765,0,1725021363,12864.412325649995,63.60634386000311,53231.68592712 2024-08-30,12:36:05.000,243,10979152,12725,0,1725021364,12864.553788159996,62.65471131000231,53231.462339280006 2024-08-30,12:36:06.000,243,10979142,12965,0,1725021365,12864.803031629992,61.5761944199985,53231.273687040004 2024-08-30,12:36:07.000,243,10979121,12605,0,1725021366,12864.951230450002,61.28718009000295,53231.09202192 2024-08-30,12:36:08.000,243,10979098,12765,0,1725021367,12865.038802479998,61.61848920000193,53230.95227952001 2024-08-30,12:36:09.000,243,10979124,12605,0,1725021368,12865.119638199998,62.44323740999971,53230.71471744001 2024-08-30,12:36:10.000,243,10979119,12805,0,1725021369,12864.769350080001,63.408968219999224,53230.51209096 2024-08-30,12:36:11.000,243,10979135,12685,0,1725021370,12864.001410739998,64.0363407900004,53230.267541760004 2024-08-30,12:36:12.000,243,10979127,12605,0,1725021371,12862.990964239994,64.50863250000111,53229.98106984 2024-08-30,12:36:13.000,243,10979092,13005,0,1725021372,12862.196079659996,64.52273075999983,53229.70857216001 2024-08-30,12:36:14.000,243,10979122,12565,0,1725021373,12861.562866519998,64.36060077000002,53229.49197144001 2024-08-30,12:36:15.000,243,10979152,12765,0,1725021374,12860.922917069991,64.67076249000093,53229.282357840006 2024-08-30,12:36:16.000,243,10979110,12845,0,1725021375,12860.222340829998,65.12190681000357,53229.044795760004 2024-08-30,12:36:17.000,243,10979141,12885,0,1725021376,12859.38703839,65.73518111999874,53228.76531096 2024-08-30,12:36:18.000,243,10979082,13005,0,1725021377,12858.881815139997,66.49648716000229,53228.541723120004 2024-08-30,12:36:19.000,243,10979151,12885,0,1725021378,12858.524790709991,67.27189146000455,53228.33210952 2024-08-30,12:36:20.000,243,10979120,12885,0,1725021379,12858.174502589995,68.14598357999785,53228.09454744 2024-08-30,12:36:21.000,243,10979093,12565,0,1725021380,12857.864632329998,68.45614529999875,53227.891920960006 2024-08-30,12:36:22.000,243,10979101,12965,0,1725021381,12857.399826939996,68.21647487999871,53227.64737176001 2024-08-30,12:36:23.000,243,10979034,12805,0,1725021382,12856.793559039994,68.55483312000433,53227.5216036 2024-08-30,12:36:24.000,243,10979122,12725,0,1725021383,12856.328753649992,69.0059774399997,53227.36089984001 2024-08-30,12:36:25.000,243,10979142,12925,0,1725021384,12856.086246489991,69.02007569999842,53227.221157440006 2024-08-30,12:36:26.000,243,10979121,12805,0,1725021385,12855.97172922,69.04827222000313,53227.01154384 2024-08-30,12:36:27.000,243,10979112,13045,0,1725021386,12855.938047669995,69.20335308000358,53226.913724160004 2024-08-30,12:36:28.000,243,10979079,13005,0,1725021387,12856.01214708,69.6615465299983,53226.76000752001 2024-08-30,12:36:29.000,243,10979107,12685,0,1725021388,12856.00541076999,70.00695390000328,53226.72507192 2024-08-30,12:36:30.000,243,10979140,12885,0,1725021389,12855.81005778,70.21137866999925,53226.56436816 2024-08-30,12:36:31.000,243,10979114,12725,0,1725021390,12855.567550619999,70.48629474000336,53226.431612880006 2024-08-30,12:36:32.000,243,10979091,12685,0,1725021391,12855.358725009988,70.16203476000373,53226.32680608 2024-08-30,12:36:33.000,243,10979116,12645,0,1725021392,12855.021909509996,69.65449739999895,53226.25693488001 2024-08-30,12:36:34.000,243,10979129,12645,0,1725021393,12854.799611279996,69.14696004000143,53226.194050800004 2024-08-30,12:36:35.000,243,10979148,13005,0,1725021394,12854.408905299999,68.95663353000418,53226.047321280006 2024-08-30,12:36:36.000,243,10979115,12725,0,1725021395,12854.045144559997,68.8720439700046,53225.97046296001 2024-08-30,12:36:37.000,243,10979105,12885,0,1725021396,12853.708329059991,69.22450047000166,53225.73290088001 2024-08-30,12:36:38.000,243,10979133,12725,0,1725021397,12853.44561296999,69.44302350000362,53225.63508120001 2024-08-30,12:36:39.000,243,10979125,12605,0,1725021398,12853.149215329999,69.37958133000211,53225.36957064001 2024-08-30,12:36:40.000,243,10979101,12725,0,1725021399,12852.792190899992,69.24564785999974,53225.22982824001 2024-08-30,12:36:41.000,243,10979125,12645,0,1725021400,12852.718091490002,69.37253220000275,53225.11803432 2024-08-30,12:36:42.000,243,10979098,12805,0,1725021401,12852.381275989996,69.5276130600032,53224.971304800005 2024-08-30,12:36:43.000,243,10979105,12725,0,1725021402,12852.078142039994,70.21137866999925,53224.873485120006 2024-08-30,12:36:44.000,243,10979102,12445,0,1725021403,12851.835634879993,71.19825687000412,53224.684832880004 2024-08-30,12:36:45.000,243,10979102,12645,0,1725021404,12851.721117609988,71.84677683000336,53224.59400032 2024-08-30,12:36:46.000,243,10979120,12885,0,1725021405,12851.566182479997,71.84677683000336,53224.45425792 2024-08-30,12:36:47.000,243,10979135,12765,0,1725021406,12851.620072960002,71.38858338000136,53224.370412480006 2024-08-30,12:36:48.000,243,10979101,12525,0,1725021407,12851.869316429998,70.31711562000419,53224.300541280005 2024-08-30,12:36:49.000,243,10979103,12805,0,1725021408,12851.943415839989,69.59105523000471,53224.06996632 2024-08-30,12:36:50.000,243,10979100,12765,0,1725021409,12851.613336649993,69.62630088000151,53223.979133759996 2024-08-30,12:36:51.000,243,10979135,12725,0,1725021410,12851.040750299995,69.95056086000113,53223.86035272001 2024-08-30,12:36:52.000,243,10979134,12565,0,1725021411,12850.562472289988,70.71891603000404,53223.678687600004 2024-08-30,12:36:53.000,243,10979094,12605,0,1725021412,12850.279547270002,71.25464990999899,53223.510996720004 2024-08-30,12:36:54.000,243,10979070,12885,0,1725021413,12849.83495081,71.55071337000118,53223.294396000005 2024-08-30,12:36:55.000,243,10979133,12645,0,1725021414,12849.168056119997,72.14284028999828,53223.11971800001 2024-08-30,12:36:56.000,243,10979120,12765,0,1725021415,12848.790822759991,72.65742678000242,53222.8751688 2024-08-30,12:36:57.000,243,10979102,12765,0,1725021416,12848.703250729995,72.62923025999771,53222.72843928 2024-08-30,12:36:58.000,243,10979078,12605,0,1725021417,12848.58873345999,72.44595287999982,53222.51882568001 2024-08-30,12:36:59.000,243,10979150,12605,0,1725021418,12848.272126889999,72.43890375000046,53222.26728936 2024-08-30,12:37:00.000,243,10979118,12565,0,1725021419,12848.063301280003,72.6785741700005,53222.04370152001 2024-08-30,12:37:01.000,243,10979139,12445,0,1725021420,12847.989201869997,72.97463763000269,53221.81312656 2024-08-30,12:37:02.000,243,10979109,13045,0,1725021421,12848.198027479993,72.9252937199999,53221.6524228 2024-08-30,12:37:03.000,243,10979122,12965,0,1725021422,12848.312544749999,72.6433285200037,53221.44280920001 2024-08-30,12:37:04.000,243,10979118,12765,0,1725021423,12848.36643522999,72.80545851000352,53221.22620848001 2024-08-30,12:37:05.000,243,10979100,12605,0,1725021424,12848.352962609999,73.16496413999994,53221.03056912 2024-08-30,12:37:06.000,243,10979162,12925,0,1725021425,12848.305808439989,73.84872975000326,53220.85589112 2024-08-30,12:37:07.000,243,10979142,12685,0,1725021426,12847.820794120002,74.57479014000273,53220.71614872 2024-08-30,12:37:08.000,243,10979111,12685,0,1725021427,12847.160635739994,75.01183619999938,53220.499548 2024-08-30,12:37:09.000,243,10979159,12845,0,1725021428,12846.601522010002,75.30789966000157,53220.33185712 2024-08-30,12:37:10.000,243,10979111,13005,0,1725021429,12845.880736839994,75.46298052000202,53220.19910184001 2024-08-30,12:37:11.000,243,10979138,12805,0,1725021430,12845.133006429991,75.31494879000093,53219.94756552 2024-08-30,12:37:12.000,243,10979112,12805,0,1725021431,12844.472848049998,74.9554431600045,53219.82878448 2024-08-30,12:37:13.000,243,10979102,12765,0,1725021432,12843.77227180999,75.22331010000198,53219.61218376 2024-08-30,12:37:14.000,243,10979117,12925,0,1725021433,12843.091904499997,75.78019137000229,53219.36064744001 2024-08-30,12:37:15.000,243,10979117,12605,0,1725021434,12842.65404434999,75.58986485999776,53219.19295656001 2024-08-30,12:37:16.000,243,10979146,12605,0,1725021435,12842.222920509994,75.04003272000409,53219.01827856 2024-08-30,12:37:17.000,243,10979110,12805,0,1725021436,12842.108403239989,74.63823231000424,53218.80167784 2024-08-30,12:37:18.000,243,10979101,12605,0,1725021437,12841.953468109998,74.45495492999908,53218.60603848 2024-08-30,12:37:19.000,243,10979181,12925,0,1725021438,12841.569498439996,74.35626711000077,53218.431360480005 2024-08-30,12:37:20.000,243,10979129,12605,0,1725021439,12841.07101149999,74.46200405999843,53218.24270824 2024-08-30,12:37:21.000,243,10979102,12765,0,1725021440,12840.538843009992,74.6452814400036,53218.095978720004 2024-08-30,12:37:22.000,243,10979114,12605,0,1725021441,12840.07403761999,74.68757621999976,53217.90033936001 2024-08-30,12:37:23.000,243,10979129,12925,0,1725021442,12839.83153045999,75.08232750000025,53217.69771288 2024-08-30,12:37:24.000,243,10979144,12845,0,1725021443,12840.006674519995,75.27265401000477,53217.543996240005 2024-08-30,12:37:25.000,243,10979133,12885,0,1725021444,12840.498425149992,75.27970314000413,53217.45316368 2024-08-30,12:37:26.000,243,10979109,12765,0,1725021445,12841.077747809999,75.47707878000074,53217.27149856001 2024-08-30,12:37:27.000,243,10979121,12485,0,1725021446,12841.27310079999,75.56871746999968,53217.10380768001 2024-08-30,12:37:28.000,243,10979173,12805,0,1725021447,12841.326991279995,75.24445749000006,53217.1457304 2024-08-30,12:37:29.000,243,10979139,13005,0,1725021448,12841.549289509996,74.26462842000183,53217.13175616001 2024-08-30,12:37:30.000,243,10979126,12565,0,1725021449,12841.980413349993,72.85480241999903,53217.12476904 2024-08-30,12:37:31.000,243,10979114,12805,0,1725021450,12842.43174611999,71.58595901999797,53217.11778192 2024-08-30,12:37:32.000,243,10979093,13005,0,1725021451,12842.27007467999,71.37448512000265,53217.01297512001 2024-08-30,12:37:33.000,243,10979152,12725,0,1725021452,12841.838950839992,72.01595595000254,53216.95009104 2024-08-30,12:37:34.000,243,10979089,12805,0,1725021453,12841.838950839992,72.41775636000239,53216.83131 2024-08-30,12:37:35.000,243,10979104,12725,0,1725021454,12842.229656819989,71.86792422000144,53216.69855472001 2024-08-30,12:37:36.000,243,10979103,12605,0,1725021455,12842.667516969996,71.33219033999922,53216.55881232001 2024-08-30,12:37:37.000,243,10979102,12605,0,1725021456,12842.930233059997,71.20530600000347,53216.45400552 2024-08-30,12:37:38.000,243,10979118,12685,0,1725021457,12842.910024129997,72.00890682000318,53216.21644344 2024-08-30,12:37:39.000,243,10979147,12965,0,1725021458,12842.45869136,73.31299587000103,53216.04875256 2024-08-30,12:37:40.000,243,10979132,12725,0,1725021459,12841.953468109998,74.35626711000077,53215.8531132 2024-08-30,12:37:41.000,243,10979137,12565,0,1725021460,12841.737906189992,74.82150969000213,53215.70638368 2024-08-30,12:37:42.000,243,10979129,12605,0,1725021461,12841.636861539992,75.0893766299996,53215.580615520004 2024-08-30,12:37:43.000,243,10979113,12805,0,1725021462,12841.515607959991,75.11757315000432,53215.5386928 2024-08-30,12:37:44.000,243,10979113,12645,0,1725021463,12841.266364489995,75.336096179999,53215.433886000006 2024-08-30,12:37:45.000,243,10979085,12765,0,1725021464,12840.895867439998,75.5828157299984,53215.42689888001 2024-08-30,12:37:46.000,243,10979108,13005,0,1725021465,12840.660096589992,75.66740528999799,53215.3989504 2024-08-30,12:37:47.000,243,10979163,12885,0,1725021466,12840.821768029993,75.51232443000481,53215.33606632001 2024-08-30,12:37:48.000,243,10979120,12765,0,1725021467,12840.781350169993,75.20921184000326,53215.42689888001 2024-08-30,12:37:49.000,243,10979128,12805,0,1725021468,12840.700514449993,74.46200405999843,53215.433886000006 2024-08-30,12:37:50.000,243,10979068,12725,0,1725021469,12840.862185889993,73.81348409999919,53215.51074432 2024-08-30,12:37:51.000,243,10979117,12605,0,1725021470,12840.875658509998,73.78528758000175,53215.433886000006 2024-08-30,12:37:52.000,243,10979100,12885,0,1725021471,12840.700514449993,73.95446670000092,53215.55965416 2024-08-30,12:37:53.000,243,10979116,12925,0,1725021472,12840.747668620003,73.90512278999813,53215.61555112 2024-08-30,12:37:54.000,243,10979113,12685,0,1725021473,12840.774613859998,73.82053322999855,53215.63651248 2024-08-30,12:37:55.000,243,10979169,12685,0,1725021474,12840.633151349997,73.75709106000431,53215.69240944001 2024-08-30,12:37:56.000,243,10979134,12685,0,1725021475,12840.330017399996,73.81348409999919,53215.72734504 2024-08-30,12:37:57.000,243,10979128,12805,0,1725021476,12840.2626543,73.48922411999956,53215.797216240004 2024-08-30,12:37:58.000,243,10979101,12645,0,1725021477,12840.269390609996,72.87594981000439,53215.867087440005 2024-08-30,12:37:59.000,243,10979138,12725,0,1725021478,12839.91910249,72.99578502000077,53215.915997280004 2024-08-30,12:38:00.000,243,10979118,12725,0,1725021479,12839.609232229988,73.51742064000427,53215.94394576 2024-08-30,12:38:01.000,243,10979125,12725,0,1725021480,12839.87194831999,73.90512278999813,53216.0627268 2024-08-30,12:38:02.000,243,10979079,12685,0,1725021481,12840.518634079992,74.1518423400048,53216.034778320005 2024-08-30,12:38:03.000,243,10979128,12965,0,1725021482,12840.828504339988,74.26462842000183,53216.132598000004 2024-08-30,12:38:04.000,243,10979152,12805,0,1725021483,12840.835240649998,73.975614089999,53216.153559360006 2024-08-30,12:38:05.000,243,10979180,12645,0,1725021484,12840.458007289992,73.81348409999919,53216.17452072001 2024-08-30,12:38:06.000,243,10979080,12605,0,1725021485,12839.595759609998,74.32102146000398,53216.12561088001 2024-08-30,12:38:07.000,243,10979119,12645,0,1725021486,12838.72003931,74.87085359999764,53216.09766240001 2024-08-30,12:38:08.000,243,10979147,12685,0,1725021487,12838.167661890002,75.25855574999878,53216.02080408 2024-08-30,12:38:09.000,243,10979078,12365,0,1725021488,12838.019463069992,75.34314530999836,53215.95792000001 2024-08-30,12:38:10.000,243,10979122,12765,0,1725021489,12837.86452794,75.40658747999987,53215.97888136001 2024-08-30,12:38:11.000,243,10979093,12925,0,1725021490,12837.931891039996,75.32904704999964,53215.985868480006 2024-08-30,12:38:12.000,243,10979105,12725,0,1725021491,12838.086826170002,75.46298052000202,53215.99984272 2024-08-30,12:38:13.000,243,10979134,12565,0,1725021492,12837.83758269999,76.01281266000296,53216.05573968001 2024-08-30,12:38:14.000,243,10979109,12565,0,1725021493,12837.39298623999,76.58379219000199,53216.05573968001 2024-08-30,12:38:15.000,243,10979126,12765,0,1725021494,12837.66243864,76.76002044000052,53216.02779120001 2024-08-30,12:38:16.000,243,10979155,12685,0,1725021495,12838.470795839989,76.91510130000097,53216.0627268 2024-08-30,12:38:17.000,243,10979100,12605,0,1725021496,12838.827820269995,77.44378605000384,53216.07670104001 2024-08-30,12:38:18.000,243,10979147,12765,0,1725021497,12838.88171075,77.82443906999833,53216.18150784 2024-08-30,12:38:19.000,243,10979130,12885,0,1725021498,12838.666148829994,77.98656905999815,53216.307276 2024-08-30,12:38:20.000,243,10979109,12525,0,1725021499,12838.76045717,77.6975547300026,53216.3771472 2024-08-30,12:38:21.000,243,10979065,12605,0,1725021500,12839.541869129993,77.01378911999927,53216.40509568 2024-08-30,12:38:22.000,243,10979129,12765,0,1725021501,12840.276126919991,76.44985871999961,53216.54483808 2024-08-30,12:38:23.000,243,10979105,12925,0,1725021502,12840.727459690002,75.99166527000489,53216.635670640004 2024-08-30,12:38:24.000,243,10979112,12605,0,1725021503,12841.347200209995,75.49822616999882,53216.64265776 2024-08-30,12:38:25.000,243,10979144,13005,0,1725021504,12842.074721689998,75.10347488999832,53216.71252896 2024-08-30,12:38:26.000,243,10979157,12565,0,1725021505,12842.69446220999,74.84970620999957,53216.74047744 2024-08-30,12:38:27.000,243,10979089,12925,0,1725021506,12843.159267599993,74.40561102000356,53216.81034864 2024-08-30,12:38:28.000,243,10979102,12445,0,1725021507,12843.88005277,73.86987714000134,53216.81034864 2024-08-30,12:38:29.000,243,10979117,12805,0,1725021508,12844.75577307,73.00988327999949,53216.81733576001 2024-08-30,12:38:30.000,243,10979119,12845,0,1725021509,12845.537185029993,72.34726506000152,53216.85227136 2024-08-30,12:38:31.000,243,10979126,12445,0,1725021510,12846.183870789995,72.03005421000125,53216.81733576001 2024-08-30,12:38:32.000,243,10979110,12605,0,1725021511,12846.33206960999,72.37546157999896,53216.78938728 2024-08-30,12:38:33.000,243,10979055,12605,0,1725021512,12845.921154699994,73.36938891000318,53216.69855472001 2024-08-30,12:38:34.000,243,10979098,12805,0,1725021513,12845.247523699996,74.24348103000375,53216.62868352001 2024-08-30,12:38:35.000,243,10979171,12525,0,1725021514,12844.924180819995,74.39151276000484,53216.57278656 2024-08-30,12:38:36.000,243,10979125,12645,0,1725021515,12844.80966354999,74.1518423400048,53216.47496688 2024-08-30,12:38:37.000,243,10979070,12845,0,1725021516,12844.654728419999,74.23643190000439,53216.3771472 2024-08-30,12:38:38.000,243,10979123,12845,0,1725021517,12844.540211149993,74.61708491999889,53216.34221160001 2024-08-30,12:38:39.000,243,10979120,12725,0,1725021518,12844.76924568999,75.11757315000432,53216.307276 2024-08-30,12:38:40.000,243,10979119,12565,0,1725021519,12844.621046869994,75.13167141000304,53216.22343056001 2024-08-30,12:38:41.000,243,10979087,12645,0,1725021520,12844.156241479992,75.32904704999964,53216.26535328001 2024-08-30,12:38:42.000,243,10979081,12805,0,1725021521,12843.91373431999,75.43478400000458,53216.25836616 2024-08-30,12:38:43.000,243,10979155,12765,0,1725021522,12844.311176609997,75.23035923000134,53216.32823736 2024-08-30,12:38:44.000,243,10979114,12925,0,1725021523,12844.654728419999,75.05413098000281,53216.36317296001 2024-08-30,12:38:45.000,243,10979129,12765,0,1725021524,12844.762509379994,74.9272466399998,53216.41208280001 2024-08-30,12:38:46.000,243,10979109,12725,0,1725021525,12845.03196177999,74.98363968000194,53216.57278656 2024-08-30,12:38:47.000,243,10979106,12685,0,1725021526,12845.752746949998,74.892000990003,53216.72650320001 2024-08-30,12:38:48.000,243,10979119,12845,0,1725021527,12846.668885109997,74.51134797000122,53216.83131 2024-08-30,12:38:49.000,243,10979173,12805,0,1725021528,12847.665858989996,73.975614089999,53217.005988 2024-08-30,12:38:50.000,243,10979134,12725,0,1725021529,12848.39338047,73.58791193999787,53217.11778192 2024-08-30,12:38:51.000,243,10979133,12805,0,1725021530,12848.47421619,73.62315759000194,53217.22957584001 2024-08-30,12:38:52.000,243,10979128,12765,0,1725021531,12848.063301280003,74.78626403999806,53217.32040840001 2024-08-30,12:38:53.000,243,10979124,12725,0,1725021532,12847.888157219997,75.65330702999927,53217.376305360005 2024-08-30,12:38:54.000,243,10979151,12965,0,1725021533,12847.787112569997,76.05510743999912,53217.495086400006 2024-08-30,12:38:55.000,243,10979144,12805,0,1725021534,12847.686067919996,76.16084439000406,53217.613867440006 2024-08-30,12:38:56.000,243,10979106,12685,0,1725021535,12847.692804229991,76.12559873999999,53217.760596960004 2024-08-30,12:38:57.000,243,10979096,12405,0,1725021536,12847.921838770002,75.97051787999953,53217.830468160006 2024-08-30,12:38:58.000,243,10979126,12885,0,1725021537,12848.45400726,75.73789658999885,53217.99117192001 2024-08-30,12:38:59.000,243,10979102,12805,0,1725021538,12849.437508519994,75.5969139900044,53218.24270824 2024-08-30,12:39:00.000,243,10979099,12765,0,1725021539,12850.225656789997,75.47002965000138,53218.37546352001 2024-08-30,12:39:01.000,243,10979165,12765,0,1725021540,12850.818452069994,75.2021627100039,53218.5082188 2024-08-30,12:39:02.000,243,10979121,12685,0,1725021541,12850.95317827,74.96954142000322,53218.59206424001 2024-08-30,12:39:03.000,243,10979125,12445,0,1725021542,12850.461427640003,75.25150661999942,53218.815652080004 2024-08-30,12:39:04.000,243,10979135,12965,0,1725021543,12849.79453295,75.57576659999904,53218.885523280005 2024-08-30,12:39:05.000,243,10979091,12405,0,1725021544,12849.558762099994,75.80838788999972,53219.02526568001 2024-08-30,12:39:06.000,243,10979097,13005,0,1725021545,12849.97641332,76.01281266000296,53219.14404672001 2024-08-30,12:39:07.000,243,10979179,12765,0,1725021546,12850.468163949998,76.10445135000191,53219.24186640001 2024-08-30,12:39:08.000,243,10979125,12605,0,1725021547,12850.542263359988,76.3511709000013,53219.36064744001 2024-08-30,12:39:09.000,243,10979092,12805,0,1725021548,12850.818452069994,76.70362739999837,53219.47942848001 2024-08-30,12:39:10.000,243,10979117,12605,0,1725021549,12851.162003879996,76.96444521000376,53219.58423528 2024-08-30,12:39:11.000,243,10979137,12685,0,1725021550,12851.21589436,77.26050866999867,53219.64711936001 2024-08-30,12:39:12.000,243,10979123,12885,0,1725021551,12851.269784839991,77.35214736000489,53219.70301632 2024-08-30,12:39:13.000,243,10979127,12565,0,1725021552,12851.943415839989,77.33099996999954,53219.772887520005 2024-08-30,12:39:14.000,243,10979115,12605,0,1725021553,12852.516002190001,77.16886997999973,53219.76590040001 2024-08-30,12:39:15.000,243,10979122,12565,0,1725021554,12852.724827799997,76.83051174000138,53219.92660416 2024-08-30,12:39:16.000,243,10979106,12605,0,1725021555,12852.542947429996,76.72477479000372,53220.03141096001 2024-08-30,12:39:17.000,243,10979108,12605,0,1725021556,12852.509265879991,76.60493958000006,53220.03839808 2024-08-30,12:39:18.000,243,10979111,12725,0,1725021557,12852.33412182,76.46395697999833,53220.13621776 2024-08-30,12:39:19.000,243,10979126,12605,0,1725021558,12852.361067059996,76.51330089000112,53220.19211472 2024-08-30,12:39:20.000,243,10979156,12765,0,1725021559,12852.320649199995,76.7459221800018,53220.26897304001 2024-08-30,12:39:21.000,243,10979103,12645,0,1725021560,12852.596837910001,76.66838175000157,53220.30390864 2024-08-30,12:39:22.000,243,10979118,12445,0,1725021561,12853.230051049999,76.22428655999829,53220.3598056 2024-08-30,12:39:23.000,243,10979105,12965,0,1725021562,12853.863264189997,75.47002965000138,53220.38775408001 2024-08-30,12:39:24.000,243,10979082,12725,0,1725021563,12854.179870759988,74.9906888100013,53220.40871544 2024-08-30,12:39:25.000,243,10979128,12525,0,1725021564,12853.896945740002,75.12462228000368,53220.43666392001 2024-08-30,12:39:26.000,243,10979156,12525,0,1725021565,12853.3310957,75.67445442000462,53220.4296768 2024-08-30,12:39:27.000,243,10979081,12685,0,1725021566,12852.771981969992,76.0410091800004,53220.443651040005 2024-08-30,12:39:28.000,243,10979111,12765,0,1725021567,12852.516002190001,75.99871440000425,53220.54845784 2024-08-30,12:39:29.000,243,10979110,12925,0,1725021568,12852.30717657999,75.88592831999995,53220.562432080005 2024-08-30,12:39:30.000,243,10979047,12765,0,1725021569,12852.04446048999,76.39346568000474,53220.611341920005 2024-08-30,12:39:31.000,243,10979149,12925,0,1725021570,12852.12529620999,76.66838175000157,53220.67422600001 2024-08-30,12:39:32.000,243,10979074,12725,0,1725021571,12852.731564109992,76.42871133000153,53220.7091616 2024-08-30,12:39:33.000,243,10979138,12845,0,1725021572,12853.715065370001,76.37231828999938,53220.84191688001 2024-08-30,12:39:34.000,243,10979104,12765,0,1725021573,12855.062327369997,76.06920569999784,53220.89082672001 2024-08-30,12:39:35.000,243,10979142,12765,0,1725021574,12856.497161400002,75.63920877000055,53221.12140168 2024-08-30,12:39:36.000,243,10979150,12805,0,1725021575,12857.649070409992,75.6956018100027,53221.17031152 2024-08-30,12:39:37.000,243,10979167,12685,0,1725021576,12858.019567459989,76.28067960000044,53221.17729864001 2024-08-30,12:39:38.000,243,10979088,12765,0,1725021577,12858.235129379995,77.0560839000027,53221.22620848001 2024-08-30,12:39:39.000,243,10979121,12685,0,1725021578,12858.733616320002,77.36624562000361,53221.31005392 2024-08-30,12:39:40.000,243,10979072,12645,0,1725021579,12859.178212779989,77.26755779999803,53221.331015280004 2024-08-30,12:39:41.000,243,10979096,12765,0,1725021580,12859.043486579998,77.38034388000233,53221.331015280004 2024-08-30,12:39:42.000,243,10979110,12805,0,1725021581,12858.726880009992,77.68345647000388,53221.331015280004 2024-08-30,12:39:43.000,243,10979160,12565,0,1725021582,12858.733616320002,77.80329168000026,53221.42883496 2024-08-30,12:39:44.000,243,10979112,12765,0,1725021583,12858.437218679996,77.78919342000154,53221.32402816001 2024-08-30,12:39:45.000,243,10979112,12885,0,1725021584,12858.18797521,77.6482108199998,53221.39389936001 2024-08-30,12:39:46.000,243,10979091,12645,0,1725021585,12858.20144782999,77.83853733000433,53221.4078736 2024-08-30,12:39:47.000,243,10979116,12765,0,1725021586,12858.073457939994,78.02886384000158,53221.400886480005 2024-08-30,12:39:48.000,243,10979157,12685,0,1725021587,12857.763587679998,78.31082903999777,53221.36595088 2024-08-30,12:39:49.000,243,10979094,12845,0,1725021588,12857.480662659997,78.43771338000079,53221.37992512 2024-08-30,12:39:50.000,243,10979078,12565,0,1725021589,12856.98891203,78.5011555500023,53221.4078736 2024-08-30,12:39:51.000,243,10979101,12805,0,1725021590,12856.96196678999,78.40246773000399,53221.42184784001 2024-08-30,12:39:52.000,243,10979053,12925,0,1725021591,12857.305518599991,78.17689557000267,53221.498706160004 2024-08-30,12:39:53.000,243,10979154,12525,0,1725021592,12857.844423399998,78.03591297000094,53221.57556448 2024-08-30,12:39:54.000,243,10979104,12605,0,1725021593,12858.255338309995,77.81738993999898,53221.70133264 2024-08-30,12:39:55.000,243,10979148,12845,0,1725021594,12858.40353712999,77.74689863999811,53221.74325536 2024-08-30,12:39:56.000,243,10979111,12685,0,1725021595,12858.47090023,77.96542167000007,53221.76421672 2024-08-30,12:39:57.000,243,10979104,12445,0,1725021596,12858.36311926999,78.05001122999965,53221.82710080001 2024-08-30,12:39:58.000,243,10979094,12605,0,1725021597,12858.22165675999,78.0077164500035,53221.82011368 2024-08-30,12:39:59.000,243,10979074,12405,0,1725021598,12857.931995429994,77.95132341000135,53221.88299776 2024-08-30,12:40:00.000,243,10979137,12925,0,1725021599,12857.676015650002,78.12755165999988,53221.95985608 2024-08-30,12:40:01.000,243,10979109,12685,0,1725021600,12857.473926350001,78.34607469000184,53221.966843199996 2024-08-30,12:40:02.000,243,10979082,12645,0,1725021601,12857.036066199995,78.45886076999886,53221.93889472 2024-08-30,12:40:03.000,243,10979121,12765,0,1725021602,12856.443270919997,78.5011555500023,53221.99479168001 2024-08-30,12:40:04.000,243,10979145,12925,0,1725021603,12855.87068457,78.55754859000444,53221.99479168001 2024-08-30,12:40:05.000,243,10979072,12685,0,1725021604,12855.506923829998,78.32492730000376,53222.05068864 2024-08-30,12:40:06.000,243,10979110,12965,0,1725021605,12855.668595269999,78.01476558000286,53222.134534079996 2024-08-30,12:40:07.000,243,10979105,12765,0,1725021606,12856.167082209991,77.90902862999792,53222.32318632 2024-08-30,12:40:08.000,243,10979125,12285,0,1725021607,12856.524106639998,77.77509516000282,53222.337160560004 2024-08-30,12:40:09.000,243,10979082,12725,0,1725021608,12856.807031659999,77.49312995999935,53222.42799312001 2024-08-30,12:40:10.000,243,10979063,12685,0,1725021609,12857.16405608999,77.1900173699978,53222.58170976 2024-08-30,12:40:11.000,243,10979114,12685,0,1725021610,12857.696224580002,76.90100304000225,53222.75638776 2024-08-30,12:40:12.000,243,10979133,12765,0,1725021611,12858.28901986,76.86575738999818,53222.89613016 2024-08-30,12:40:13.000,243,10979158,12925,0,1725021612,12858.949178239993,76.5978904500007,53223.11971800001 2024-08-30,12:40:14.000,243,10979092,12725,0,1725021613,12859.434192559995,75.90002657999867,53223.2594604 2024-08-30,12:40:15.000,243,10979123,12845,0,1725021614,12859.656490789996,75.37134183000308,53223.39221568 2024-08-30,12:40:16.000,243,10979057,12765,0,1725021615,12859.898997949997,75.47002965000138,53223.56689368 2024-08-30,12:40:17.000,243,10979125,12525,0,1725021616,12860.262758689998,75.66740528999799,53223.811442879996 2024-08-30,12:40:18.000,243,10979173,12605,0,1725021617,12860.330121789993,75.55461921000096,53224.014069360004 2024-08-30,12:40:19.000,243,10979150,12965,0,1725021618,12859.973097360002,75.3854400900018,53224.0629792 2024-08-30,12:40:20.000,243,10979070,12845,0,1725021619,12859.676699719996,75.11052401999768,53224.20970872 2024-08-30,12:40:21.000,243,10979095,12765,0,1725021620,12859.784480679991,74.91314838000108,53224.32150264001 2024-08-30,12:40:22.000,243,10979130,12765,0,1725021621,12860.128032489993,75.0893766299996,53224.39836096 2024-08-30,12:40:23.000,243,10979155,12885,0,1725021622,12860.505265849999,75.06822924000153,53224.419322320005 2024-08-30,12:40:24.000,243,10979132,12805,0,1725021623,12860.815136109995,75.03298359000473,53224.566051840004 2024-08-30,12:40:25.000,243,10979105,12765,0,1725021624,12861.044170649991,75.19511358000454,53224.587013200005 2024-08-30,12:40:26.000,243,10979075,13005,0,1725021625,12861.468558179993,75.65330702999927,53224.66387152 2024-08-30,12:40:27.000,243,10979119,12845,0,1725021626,12861.67738378999,75.90002657999867,53224.60797456001 2024-08-30,12:40:28.000,243,10979131,12765,0,1725021627,12861.562866519998,76.05510743999912,53224.684832880004 2024-08-30,12:40:29.000,243,10979113,12565,0,1725021628,12861.158687919997,76.04805830999976,53224.7616912 2024-08-30,12:40:30.000,243,10979135,12405,0,1725021629,12860.997016479996,76.01281266000296,53224.74072984 2024-08-30,12:40:31.000,243,10979097,12605,0,1725021630,12860.76124562999,76.13264786999935,53224.76867832 2024-08-30,12:40:32.000,243,10979125,12685,0,1725021631,12860.59957418999,76.21018829999957,53224.77566544001 2024-08-30,12:40:33.000,243,10979161,12725,0,1725021632,12860.188659279993,76.56264480000391,53224.81758816 2024-08-30,12:40:34.000,243,10979162,12765,0,1725021633,12859.48134672999,76.99969086000056,53224.84553664001 2024-08-30,12:40:35.000,243,10979042,12565,0,1725021634,12859.3264116,76.99969086000056,53224.91540784001 2024-08-30,12:40:36.000,243,10979117,12765,0,1725021635,12859.616072929995,76.48510437000368,53224.922394960005 2024-08-30,12:40:37.000,243,10979072,12925,0,1725021636,12859.952888430002,76.3511709000013,53224.90842072 2024-08-30,12:40:38.000,243,10979182,12445,0,1725021637,12860.148241419993,76.63313610000478,53224.95034344 2024-08-30,12:40:39.000,243,10979090,12605,0,1725021638,12860.040460459997,76.72477479000372,53225.0062404 2024-08-30,12:40:40.000,243,10979122,12605,0,1725021639,12859.905734259992,76.61198870999942,53224.99925328 2024-08-30,12:40:41.000,243,10979100,12925,0,1725021640,12859.851843780001,76.56264480000391,53225.041176000006 2024-08-30,12:40:42.000,243,10979122,12645,0,1725021641,12859.865316399992,76.23838482000428,53225.02720176 2024-08-30,12:40:43.000,243,10979156,12605,0,1725021642,12860.087614629992,76.06215656999848,53225.15995704001 2024-08-30,12:40:44.000,243,10979078,12845,0,1725021643,12860.458111679989,76.29477785999916,53225.187905520004 2024-08-30,12:40:45.000,243,10979122,12765,0,1725021644,12860.76798194,76.82346261000203,53225.257776720005 2024-08-30,12:40:46.000,243,10979115,12765,0,1725021645,12861.077852199996,77.36624562000361,53225.32764792001 2024-08-30,12:40:47.000,243,10979144,12685,0,1725021646,12861.279941499997,77.74689863999811,53225.34860928001 2024-08-30,12:40:48.000,243,10979108,13045,0,1725021647,12861.354040910002,78.07820775000437,53225.46739032001 2024-08-30,12:40:49.000,243,10979159,12965,0,1725021648,12861.252996260002,78.26148513000226,53225.60713272 2024-08-30,12:40:50.000,243,10979133,12605,0,1725021649,12861.273205190002,78.52935206999973,53225.70495240001 2024-08-30,12:40:51.000,243,10979115,12885,0,1725021650,12861.407931389993,78.84656292,53225.86565616 2024-08-30,12:40:52.000,243,10979114,12725,0,1725021651,12861.529184969993,79.2554124599992,53225.928540240006 2024-08-30,12:40:53.000,243,10979096,12805,0,1725021652,12861.67738378999,79.72770416999992,53226.08225688 2024-08-30,12:40:54.000,243,10979172,12685,0,1725021653,12861.515712349988,79.98147284999868,53226.18007656 2024-08-30,12:40:55.000,243,10979076,12605,0,1725021654,12861.354040910002,79.67836026000441,53226.35475456001 2024-08-30,12:40:56.000,243,10979129,12725,0,1725021655,12861.259732569997,79.12852812000347,53226.529432560004 2024-08-30,12:40:57.000,243,10979096,12565,0,1725021656,12861.482030799998,78.79016987999785,53226.67616208 2024-08-30,12:40:58.000,243,10979110,12725,0,1725021657,12861.87947308999,78.74787510000169,53226.78795600001 2024-08-30,12:40:59.000,243,10979151,12525,0,1725021658,12862.10850763,78.8113172700032,53226.92769840001 2024-08-30,12:41:00.000,243,10979122,12765,0,1725021659,12862.142189179991,78.95229986999766,53227.02551808001 2024-08-30,12:41:01.000,243,10979117,12765,0,1725021660,12862.479004679997,79.31885463000071,53227.11635064 2024-08-30,12:41:02.000,243,10979157,12765,0,1725021661,12862.802347559998,79.3681985400035,53227.19320896001 2024-08-30,12:41:03.000,243,10979153,12645,0,1725021662,12863.172844609995,79.31885463000071,53227.40282256 2024-08-30,12:41:04.000,243,10979090,12885,0,1725021663,12863.455769629996,79.13557725000283,53227.50762936001 2024-08-30,12:41:05.000,243,10979116,12965,0,1725021664,12863.590495830002,79.18492115999834,53227.654358880005 2024-08-30,12:41:06.000,243,10979138,12805,0,1725021665,12863.577023209997,79.48098462000053,53227.773139920006 2024-08-30,12:41:07.000,243,10979174,12445,0,1725021666,12863.455769629996,79.78409721000207,53227.88493384001 2024-08-30,12:41:08.000,243,10979083,12965,0,1725021667,12863.624177379992,80.13655370999913,53228.059611840006 2024-08-30,12:41:09.000,243,10979080,12605,0,1725021668,12864.13613693999,80.51015760000155,53228.15044440001 2024-08-30,12:41:10.000,243,10979142,12605,0,1725021669,12864.291072069995,81.07408800000121,53228.157431520005 2024-08-30,12:41:11.000,243,10979126,12605,0,1725021670,12864.190027419994,81.41949536999891,53228.34608376001 2024-08-30,12:41:12.000,243,10979111,12885,0,1725021671,12864.169818489994,81.5040849299985,53228.422942080004 2024-08-30,12:41:13.000,243,10979103,12725,0,1725021672,12864.270863139995,81.65916578999895,53228.52774888 2024-08-30,12:41:14.000,243,10979136,12885,0,1725021673,12864.47968874999,82.06801532999816,53228.6395428 2024-08-30,12:41:15.000,243,10979129,12885,0,1725021674,12864.50663399,82.27948923000076,53228.70242688001 2024-08-30,12:41:16.000,243,10979093,12685,0,1725021675,12864.41906195999,82.18785054000182,53228.76531096 2024-08-30,12:41:17.000,243,10979094,12525,0,1725021676,12864.33822623999,82.3217840100042,53228.828195040005 2024-08-30,12:41:18.000,243,10979149,12645,0,1725021677,12864.33822623999,82.31473488000483,53228.779285200006 2024-08-30,12:41:19.000,243,10979143,13125,0,1725021678,12864.432534579995,82.0750644600048,53228.898066240006 2024-08-30,12:41:20.000,243,10979184,12605,0,1725021679,12864.742404839992,81.97637663999922,53228.946976080006 2024-08-30,12:41:21.000,243,10979189,12565,0,1725021680,12865.139847129998,81.99752403000457,53229.05877000001 2024-08-30,12:41:22.000,243,10979155,12765,0,1725021681,12865.490135249995,82.12440837000031,53229.17755104 2024-08-30,12:41:23.000,243,10979133,12645,0,1725021682,12866.157029939997,81.96932750999986,53229.21947376 2024-08-30,12:41:24.000,243,10979141,12605,0,1725021683,12866.770034149995,81.74375534999854,53229.38716464 2024-08-30,12:41:25.000,243,10979098,12605,0,1725021684,12866.96538714,81.99047489999793,53229.41511312 2024-08-30,12:41:26.000,243,10979128,12805,0,1725021685,12866.81718831999,82.30063661999884,53229.498958560005 2024-08-30,12:41:27.000,243,10979107,12725,0,1725021686,12866.749825219995,82.65309312000318,53229.582804 2024-08-30,12:41:28.000,243,10979103,12525,0,1725021687,12866.500581749999,82.61079833999975,53229.62472672 2024-08-30,12:41:29.000,243,10979171,12685,0,1725021688,12865.961676949992,82.12440837000031,53229.77844336001 2024-08-30,12:41:30.000,243,10979123,12765,0,1725021689,12865.591179899995,82.0750644600048,53229.89722440001 2024-08-30,12:41:31.000,243,10979181,12885,0,1725021690,12865.50360787,82.01162229000329,53229.96010848 2024-08-30,12:41:32.000,243,10979168,12485,0,1725021691,12865.65854299999,82.05391706999944,53230.05792816 2024-08-30,12:41:33.000,243,10979070,12885,0,1725021692,12865.78653289,82.15260488999775,53230.13478648 2024-08-30,12:41:34.000,243,10979130,12685,0,1725021693,12865.7259061,82.34293140000227,53230.2465804 2024-08-30,12:41:35.000,243,10979149,12605,0,1725021694,12865.50360787,82.1737522800031,53230.28151600001 2024-08-30,12:41:36.000,243,10979175,12845,0,1725021695,12865.126374509993,81.38424972000212,53230.33042584001 2024-08-30,12:41:37.000,243,10979132,12645,0,1725021696,12864.978175689997,80.90490888000204,53230.40029704001 2024-08-30,12:41:38.000,243,10979115,13045,0,1725021697,12865.032066170003,81.03884235000442,53230.42824552001 2024-08-30,12:41:39.000,243,10979135,12805,0,1725021698,12865.449717389994,80.93310539999948,53230.54003944 2024-08-30,12:41:40.000,243,10979193,12725,0,1725021699,12866.210920420002,80.50310847000219,53230.61689776001 2024-08-30,12:41:41.000,243,10979148,12645,0,1725021700,12866.992332379996,80.11540632000106,53230.672794720005 2024-08-30,12:41:42.000,243,10979103,13005,0,1725021701,12867.349356810002,79.65721286999906,53230.86144696001 2024-08-30,12:41:43.000,243,10979063,12725,0,1725021702,12867.389774670002,79.32590376000007,53230.96625376 2024-08-30,12:41:44.000,243,10979125,12645,0,1725021703,12867.416719909997,79.39639506000094,53231.06407344 2024-08-30,12:41:45.000,243,10979141,12845,0,1725021704,12867.524500869993,79.42459157999838,53231.175867360005 2024-08-30,12:41:46.000,243,10979138,12645,0,1725021705,12867.564918729993,79.46688636000181,53231.28766128001 2024-08-30,12:41:47.000,243,10979163,12725,0,1725021706,12867.564918729993,79.23426507000113,53231.441377920004 2024-08-30,12:41:48.000,243,10979118,12845,0,1725021707,12867.396510979997,78.65623641000275,53231.52522336 2024-08-30,12:41:49.000,243,10979129,12565,0,1725021708,12867.281993709992,78.24738687000354,53231.6440044 2024-08-30,12:41:50.000,243,10979137,12605,0,1725021709,12867.342620499992,78.36722207999992,53231.75579832 2024-08-30,12:41:51.000,243,10979131,12805,0,1725021710,12867.288730020002,78.68443293000018,53231.80470816 2024-08-30,12:41:52.000,243,10979140,12925,0,1725021711,12866.91823296999,79.04393856000388,53231.93047632 2024-08-30,12:41:53.000,243,10979067,12765,0,1725021712,12866.264810899993,79.2554124599992,53231.9234892 2024-08-30,12:41:54.000,243,10979172,12805,0,1725021713,12865.68548824,78.88180857000407,53231.91650208001 2024-08-30,12:41:55.000,243,10979125,12685,0,1725021714,12865.382354289999,78.33197643000312,53231.95143768 2024-08-30,12:41:56.000,243,10979128,12605,0,1725021715,12865.126374509993,78.1557481800046,53232.00034752 2024-08-30,12:41:57.000,243,10979173,12965,0,1725021716,12864.803031629992,78.31082903999777,53232.10515432001 2024-08-30,12:41:58.000,243,10979076,12605,0,1725021717,12864.392116719995,78.54345032999845,53232.1680384 2024-08-30,12:41:59.000,243,10979101,13005,0,1725021718,12864.190027419994,78.24738687000354,53232.25887096 2024-08-30,12:42:00.000,243,10979125,12685,0,1725021719,12864.15634586999,77.80329168000026,53232.31476792 2024-08-30,12:42:01.000,243,10979133,12605,0,1725021720,12864.371907789995,77.95132341000135,53232.398613360005 2024-08-30,12:42:02.000,243,10979091,13005,0,1725021721,12864.641360189991,78.40951686000335,53232.46149744001 2024-08-30,12:42:03.000,243,10979120,12765,0,1725021722,12864.641360189991,78.78312074999849,53232.53835576001 2024-08-30,12:42:04.000,243,10979146,12925,0,1725021723,12864.40558934,78.90295596000215,53232.62918832001 2024-08-30,12:42:05.000,243,10979082,12965,0,1725021724,12864.17655479999,78.66328554000211,53232.64316256 2024-08-30,12:42:06.000,243,10979113,12765,0,1725021725,12863.886893469993,78.5998433700006,53232.74098224 2024-08-30,12:42:07.000,243,10979141,12605,0,1725021726,12863.644386309992,78.98754552000173,53232.79687920001 2024-08-30,12:42:08.000,243,10979087,12645,0,1725021727,12863.725222029992,79.75590069000464,53232.901686000005 2024-08-30,12:42:09.000,243,10979146,12605,0,1725021728,12863.987938119993,80.24933979000343,53232.91566024001 2024-08-30,12:42:10.000,243,10979076,12685,0,1725021729,12864.688514360001,80.82031932000245,53232.99251856001 2024-08-30,12:42:11.000,243,10979121,12845,0,1725021730,12865.254364399989,81.17982494999887,53233.11129960001 2024-08-30,12:42:12.000,243,10979134,12845,0,1725021731,12865.42277215,81.17277581999952,53233.16719656 2024-08-30,12:42:13.000,243,10979117,12605,0,1725021732,12865.449717389994,80.89785975000268,53233.29995184001 2024-08-30,12:42:14.000,243,10979138,12845,0,1725021733,12865.510344179995,80.63704194000456,53233.355848800005 2024-08-30,12:42:15.000,243,10979162,12765,0,1725021734,12865.41603583999,80.52425586000027,53233.43270712 2024-08-30,12:42:16.000,243,10979140,12525,0,1725021735,12865.59791620999,80.62999280999793,53233.4606556 2024-08-30,12:42:17.000,243,10979141,12565,0,1725021736,12866.157029939997,80.7639262800003,53233.621359360004 2024-08-30,12:42:18.000,243,10979121,12925,0,1725021737,12866.63530794999,80.95425279000483,53233.6702692 2024-08-30,12:42:19.000,243,10979133,12445,0,1725021738,12866.97885975999,81.1586775600008,53233.775076 2024-08-30,12:42:20.000,243,10979136,12525,0,1725021739,12867.436928839998,81.14457930000208,53233.810011600006 2024-08-30,12:42:21.000,243,10979128,12805,0,1725021740,12867.719853859999,81.5040849299985,53233.87988280001 2024-08-30,12:42:22.000,243,10979091,12685,0,1725021741,12867.827634819994,81.70850970000174,53233.9846896 2024-08-30,12:42:23.000,243,10979130,12765,0,1725021742,12868.029724119995,82.01867142000265,53234.04058656 2024-08-30,12:42:24.000,243,10979133,12925,0,1725021743,12868.487793200002,82.24424358000397,53234.145393360006 2024-08-30,12:42:25.000,243,10979177,12965,0,1725021744,12868.878499179998,82.22309618999861,53234.20129032 2024-08-30,12:42:26.000,243,10979134,12725,0,1725021745,12869.067115859994,82.23719445000461,53234.41789104 2024-08-30,12:42:27.000,243,10979138,12565,0,1725021746,12869.18163313,82.0750644600048,53234.57160768001 2024-08-30,12:42:28.000,243,10979123,12845,0,1725021747,12869.32309564,81.84244317000412,53234.72532432 2024-08-30,12:42:29.000,243,10979116,13125,0,1725021748,12869.558866489991,81.94818012000178,53234.823144 2024-08-30,12:42:30.000,243,10979160,12765,0,1725021749,12869.909154610003,82.22309618999861,53235.01878336 2024-08-30,12:42:31.000,243,10979195,12565,0,1725021750,12870.219024869999,82.12440837000031,53235.11660304 2024-08-30,12:42:32.000,243,10979179,12605,0,1725021751,12870.48174096,81.66621491999831,53235.37512648 2024-08-30,12:42:33.000,243,10979117,12725,0,1725021752,12870.784874910001,81.27851277000445,53235.55679160001 2024-08-30,12:42:34.000,243,10979136,12965,0,1725021753,12871.141899339993,81.52523232000385,53235.7664052 2024-08-30,12:42:35.000,243,10979147,12605,0,1725021754,12871.47871484,81.94818012000178,53235.920121840005 2024-08-30,12:42:36.000,243,10979180,12605,0,1725021755,12871.849211889996,82.27948923000076,53236.136722560004 2024-08-30,12:42:37.000,243,10979120,12765,0,1725021756,12872.051301189997,82.74473181000212,53236.26249072 2024-08-30,12:42:38.000,243,10979085,12725,0,1725021757,12871.977201779991,83.44964481000352,53236.54896264 2024-08-30,12:42:39.000,243,10979187,12885,0,1725021758,12871.909838679996,83.86554348000209,53236.73761488 2024-08-30,12:42:40.000,243,10979158,12685,0,1725021759,12871.768376169995,83.85849435000273,53236.96818984001 2024-08-30,12:42:41.000,243,10979108,12525,0,1725021760,12871.70101307,84.42242475000239,53237.1288936 2024-08-30,12:42:42.000,243,10979143,12565,0,1725021761,12871.667331519995,85.0427481900042,53237.34549432 2024-08-30,12:42:43.000,243,10979140,12725,0,1725021762,12871.73469461999,85.62077685000258,53237.61100488 2024-08-30,12:42:44.000,243,10979164,12565,0,1725021763,12872.031092259997,86.25519855000312,53237.834592720006 2024-08-30,12:42:45.000,243,10979151,12805,0,1725021764,12872.320753589993,86.6217533099989,53238.09311616001 2024-08-30,12:42:46.000,243,10979108,12525,0,1725021765,12872.596942299999,87.08699589000025,53238.3516396 2024-08-30,12:42:47.000,243,10979175,12765,0,1725021766,12872.67777802,87.34781369999837,53238.54727896001 2024-08-30,12:42:48.000,243,10979097,12645,0,1725021767,12872.90007625,87.74961410999822,53238.82676376 2024-08-30,12:42:49.000,243,10979158,12605,0,1725021768,12873.412035809997,88.41223233000346,53239.008428880006 2024-08-30,12:42:50.000,243,10979146,12605,0,1725021769,12873.87010488999,88.87747491000482,53239.16214552 2024-08-30,12:42:51.000,243,10979138,13005,0,1725021770,12874.05198525999,88.75763970000116,53239.33682352001 2024-08-30,12:42:52.000,243,10979189,12765,0,1725021771,12874.24060194,88.63075535999815,53239.511501520006 2024-08-30,12:42:53.000,243,10979144,12925,0,1725021772,12874.489845409997,88.39108493999811,53239.69316664 2024-08-30,12:42:54.000,243,10979158,12565,0,1725021773,12874.833397219998,88.02453018000233,53239.83989616001 2024-08-30,12:42:55.000,243,10979139,12965,0,1725021774,12875.33862047,88.05272669999977,53240.03553552001 2024-08-30,12:42:56.000,243,10979152,12765,0,1725021775,12875.783216930002,88.34879016000195,53240.12636808 2024-08-30,12:42:57.000,243,10979161,12885,0,1725021776,12876.106559809989,88.48977276000369,53240.33598168 2024-08-30,12:42:58.000,243,10979094,12765,0,1725021777,12876.443375309995,88.61665709999943,53240.41284 2024-08-30,12:42:59.000,243,10979108,12765,0,1725021778,12876.813872359991,88.84222926000075,53240.52463392 2024-08-30,12:43:00.000,243,10979162,12445,0,1725021779,12876.894708079992,89.11714533000486,53240.65040208 2024-08-30,12:43:01.000,243,10979153,12965,0,1725021780,12877.056379519992,89.63878095000109,53240.853028560006 2024-08-30,12:43:02.000,243,10979110,12565,0,1725021781,12877.521184909994,90.10402353000245,53241.04168080001 2024-08-30,12:43:03.000,243,10979172,12965,0,1725021782,12877.66938372999,90.32254656000441,53241.18841032001 2024-08-30,12:43:04.000,243,10979102,12925,0,1725021783,12877.824318859995,90.62565914999868,53241.37007544 2024-08-30,12:43:05.000,243,10979137,12805,0,1725021784,12878.174606979992,90.6538556700034,53241.52379208001 2024-08-30,12:43:06.000,243,10979190,12885,0,1725021785,12878.390168899998,90.56221698000445,53241.79628976 2024-08-30,12:43:07.000,243,10979111,12565,0,1725021786,12878.410377829998,90.51992220000102,53241.984942 2024-08-30,12:43:08.000,243,10979120,12885,0,1725021787,12878.477740929993,90.51287307000166,53242.2294912 2024-08-30,12:43:09.000,243,10979159,12685,0,1725021788,12878.497949859993,90.42123438000272,53242.3692336 2024-08-30,12:43:10.000,243,10979143,12965,0,1725021789,12878.369959969998,90.04058136000094,53242.48801464 2024-08-30,12:43:11.000,243,10979099,12605,0,1725021790,12878.444059379988,89.86435311000241,53242.63474416 2024-08-30,12:43:12.000,243,10979156,12485,0,1725021791,12878.646148679989,90.18861309000204,53242.76051232 2024-08-30,12:43:13.000,243,10979140,12685,0,1725021792,12878.82802904999,90.68205219000083,53242.90724184001 2024-08-30,12:43:14.000,243,10979146,12765,0,1725021793,12878.881919529995,90.90762435000215,53242.94916456 2024-08-30,12:43:15.000,243,10979079,12805,0,1725021794,12878.693302849999,90.78074000999914,53243.08890696 2024-08-30,12:43:16.000,243,10979110,12885,0,1725021795,12878.538367719993,90.31549742999778,53243.17275240001 2024-08-30,12:43:17.000,243,10979115,12725,0,1725021796,12878.464268309988,89.88550050000049,53243.15877816 2024-08-30,12:43:18.000,243,10979130,12805,0,1725021797,12878.390168899998,89.56124052000087,53243.207688 2024-08-30,12:43:19.000,243,10979149,12565,0,1725021798,12878.188079599997,89.71632138000132,53243.228649360004 2024-08-30,12:43:20.000,243,10979149,13005,0,1725021799,12878.060089710001,90.1604165700046,53243.23563648 2024-08-30,12:43:21.000,243,10979163,12765,0,1725021800,12878.012935539991,90.54811871999846,53243.2775592 2024-08-30,12:43:22.000,243,10979093,12405,0,1725021801,12877.952308749991,90.47762742000486,53243.31948192001 2024-08-30,12:43:23.000,243,10979118,12565,0,1725021802,12877.925363509996,90.11107266000181,53243.40332736 2024-08-30,12:43:24.000,243,10979117,12605,0,1725021803,12877.87147302999,89.7022231200026,53243.36140464001 2024-08-30,12:43:25.000,243,10979129,12845,0,1725021804,12877.67612004,89.26517705999868,53243.42428872 2024-08-30,12:43:26.000,243,10979111,13005,0,1725021805,12877.453821809999,89.02550663999864,53243.382366 2024-08-30,12:43:27.000,243,10979102,12685,0,1725021806,12877.352777159998,89.04665403000399,53243.4522372 2024-08-30,12:43:28.000,243,10979140,12645,0,1725021807,12877.117006309993,88.8986223000029,53243.49415992 2024-08-30,12:43:29.000,243,10979121,12645,0,1725021808,12876.887971769997,89.13124359000358,53243.44525008 2024-08-30,12:43:30.000,243,10979095,12685,0,1725021809,12876.726300329996,89.3920614000017,53243.42428872 2024-08-30,12:43:31.000,243,10979142,12685,0,1725021810,12876.65220091999,89.64583008000045,53243.42428872 2024-08-30,12:43:32.000,243,10979099,12765,0,1725021811,12876.625255679995,89.93484441000328,53243.417301600006 2024-08-30,12:43:33.000,243,10979135,12685,0,1725021812,12876.57810151,89.9841883199988,53243.37537888 2024-08-30,12:43:34.000,243,10979130,12805,0,1725021813,12876.6387283,90.04058136000094,53243.382366 2024-08-30,12:43:35.000,243,10979164,12565,0,1725021814,12876.625255679995,89.8361565899977,53243.36140464001 2024-08-30,12:43:36.000,243,10979136,12645,0,1725021815,12876.584837819995,89.82205832999898,53243.41031448001 2024-08-30,12:43:37.000,243,10979105,13045,0,1725021816,12876.712827709991,89.46255270000256,53243.49415992 2024-08-30,12:43:38.000,243,10979144,13045,0,1725021817,12876.813872359991,89.1453418500023,53243.5221084 2024-08-30,12:43:39.000,243,10979134,12645,0,1725021818,12876.968807489997,89.19468575999781,53243.515121280005 2024-08-30,12:43:40.000,243,10979172,12605,0,1725021819,12877.056379519992,89.36386488000426,53243.54306976 2024-08-30,12:43:41.000,243,10979111,12845,0,1725021820,12877.123742620002,89.51894574000471,53243.62691520001 2024-08-30,12:43:42.000,243,10979136,12965,0,1725021821,12877.271941439998,89.75156702999811,53243.64088944 2024-08-30,12:43:43.000,243,10979132,12725,0,1725021822,12877.58854800999,89.65992833999917,53243.72473488001 2024-08-30,12:43:44.000,243,10979096,13125,0,1725021823,12877.65591111,89.67402659999789,53243.81556744 2024-08-30,12:43:45.000,243,10979154,12965,0,1725021824,12877.63570218,89.85730398000305,53243.850503040005 2024-08-30,12:43:46.000,243,10979158,12925,0,1725021825,12877.61549325,90.23795700000483,53243.92736136 2024-08-30,12:43:47.000,243,10979126,12765,0,1725021826,12877.69632897,90.72434697000426,53243.969284080005 2024-08-30,12:43:48.000,243,10979145,12765,0,1725021827,12877.77042837999,90.6538556700034,53244.018193920005 2024-08-30,12:43:49.000,243,10979092,12685,0,1725021828,12877.57507539,90.47762742000486,53243.99723256 2024-08-30,12:43:50.000,243,10979147,13005,0,1725021829,12877.447085499989,90.52697133000038,53244.088065120006 2024-08-30,12:43:51.000,243,10979087,12965,0,1725021830,12877.298886679993,90.69615044999955,53244.14396208 2024-08-30,12:43:52.000,243,10979079,12725,0,1725021831,12877.049643209997,90.7525434900017,53244.31864008 2024-08-30,12:43:53.000,243,10979096,12765,0,1725021832,12876.813872359991,90.57631524000317,53244.38851128 2024-08-30,12:43:54.000,243,10979099,12645,0,1725021833,12876.813872359991,90.34369395000249,53244.50729232 2024-08-30,12:43:55.000,243,10979089,13045,0,1725021834,12876.854290219992,89.9841883199988,53244.61209912001 2024-08-30,12:43:56.000,243,10979126,12765,0,1725021835,12876.63199198999,89.8502548500037,53244.702931679996 2024-08-30,12:43:57.000,243,10979119,12685,0,1725021836,12876.41643007,90.40008699000464,53244.84267408 2024-08-30,12:43:58.000,243,10979159,12805,0,1725021837,12876.544419959995,90.90762435000215,53245.038313439996 2024-08-30,12:43:59.000,243,10979118,12765,0,1725021838,12876.712827709991,90.95696825999767,53245.13613312001 2024-08-30,12:44:00.000,243,10979148,12965,0,1725021839,12876.867762839996,91.26008084999921,53245.21997856 2024-08-30,12:44:01.000,243,10979124,12845,0,1725021840,12876.800399740001,91.47860388000117,53245.27587552 2024-08-30,12:44:02.000,243,10979143,12565,0,1725021841,12876.51073840999,91.80991299000016,53245.35273384001 2024-08-30,12:44:03.000,243,10979159,13045,0,1725021842,12876.052669329998,92.16941862000385,53245.34574672 2024-08-30,12:44:04.000,243,10979124,12765,0,1725021843,12875.702381210001,92.37384338999982,53245.42260504001 2024-08-30,12:44:05.000,243,10979149,12685,0,1725021844,12875.52050084,92.68400511000073,53245.429592160006 2024-08-30,12:44:06.000,243,10979121,12925,0,1725021845,12875.446401429996,92.72629989000416,53245.49247624 2024-08-30,12:44:07.000,243,10979104,12725,0,1725021846,12875.560918700001,92.7192507600048,53245.576321680004 2024-08-30,12:44:08.000,243,10979122,12725,0,1725021847,12875.816898479992,93.02941247999843,53245.73702544001 2024-08-30,12:44:09.000,243,10979118,12725,0,1725021848,12876.173922909999,93.48055680000107,53245.7929224 2024-08-30,12:44:10.000,243,10979151,12605,0,1725021849,12876.274967559999,93.88940634000028,53245.981574640005 2024-08-30,12:44:11.000,243,10979090,12645,0,1725021850,12876.072878259998,94.05858545999945,53246.16323976 2024-08-30,12:44:12.000,243,10979122,12765,0,1725021851,12875.648490729996,94.04448720000073,53246.247085200004 2024-08-30,12:44:13.000,243,10979150,12685,0,1725021852,12875.39251094999,94.2136663199999,53246.40778896001 2024-08-30,12:44:14.000,243,10979138,12765,0,1725021853,12875.405983569995,94.40399283000443,53246.55451848001 2024-08-30,12:44:15.000,243,10979143,12965,0,1725021854,12875.25778475,94.65071238000382,53246.6663124 2024-08-30,12:44:16.000,243,10979125,12925,0,1725021855,12875.096113309999,94.70005628999934,53246.84797752 2024-08-30,12:44:17.000,243,10979116,12805,0,1725021856,12875.304938919995,94.77759671999956,53246.92483584 2024-08-30,12:44:18.000,243,10979147,12925,0,1725021857,12875.608072869996,95.15824974000134,53247.1903464 2024-08-30,12:44:19.000,243,10979185,12445,0,1725021858,12875.675435969992,95.6234923200027,53247.274191840006 2024-08-30,12:44:20.000,243,10979130,12925,0,1725021859,12875.857316339992,96.12398055000085,53247.372011520005 2024-08-30,12:44:21.000,243,10979170,12885,0,1725021860,12875.837107409992,96.83594268000161,53247.43489560001 2024-08-30,12:44:22.000,243,10979162,12765,0,1725021861,12875.843843720002,97.13905527000315,53247.58162512001 2024-08-30,12:44:23.000,243,10979077,12685,0,1725021862,12875.742799070002,97.25889047999954,53247.7143804 2024-08-30,12:44:24.000,243,10979114,12885,0,1725021863,12875.668699659996,97.41397133999999,53247.83316144 2024-08-30,12:44:25.000,243,10979130,12885,0,1725021864,12875.648490729996,97.20249744000466,53247.993865200006 2024-08-30,12:44:26.000,243,10979133,12765,0,1725021865,12875.554182389991,96.97692528000334,53248.10565912001 2024-08-30,12:44:27.000,243,10979151,12525,0,1725021866,12875.25104843999,96.73020573000395,53248.29431136 2024-08-30,12:44:28.000,243,10979140,12965,0,1725021867,12874.880551389993,96.56807574000413,53248.43405376 2024-08-30,12:44:29.000,243,10979148,12845,0,1725021868,12874.402273380001,96.58922313000221,53248.496937840006 2024-08-30,12:44:30.000,243,10979098,12765,0,1725021869,12873.99135846999,96.64561617000436,53248.67161584 2024-08-30,12:44:31.000,243,10979161,12925,0,1725021870,12873.452453669997,96.39184748999833,53248.74847416 2024-08-30,12:44:32.000,243,10979168,12685,0,1725021871,12873.0011209,95.89840838999953,53248.84629384 2024-08-30,12:44:33.000,243,10979101,12765,0,1725021872,12872.67777802,95.82791708999866,53248.90917792 2024-08-30,12:44:34.000,243,10979146,12725,0,1725021873,12872.354435139998,96.18742272000236,53249.04193320001 2024-08-30,12:44:35.000,243,10979124,12885,0,1725021874,12871.956992849991,96.37774922999961,53249.18866272001 2024-08-30,12:44:36.000,243,10979065,12605,0,1725021875,12871.566286869995,96.01119447000383,53249.35635360001 2024-08-30,12:44:37.000,243,10979124,12885,0,1725021876,12871.256416609998,95.45431320000353,53249.51007024 2024-08-30,12:44:38.000,243,10979108,12765,0,1725021877,12870.946546350002,95.02431626999896,53249.62885128 2024-08-30,12:44:39.000,243,10979131,12685,0,1725021878,12870.68383026,94.78464584999892,53249.73365808 2024-08-30,12:44:40.000,243,10979060,12645,0,1725021879,12870.42111417,94.83398976000171,53249.88038760001 2024-08-30,12:44:41.000,243,10979144,12885,0,1725021880,12870.131452839989,95.1652988700007,53249.94327168 2024-08-30,12:44:42.000,243,10979114,12805,0,1725021881,12870.091034979989,95.45431320000353,53250.1598724 2024-08-30,12:44:43.000,243,10979135,12685,0,1725021882,12869.969781399988,95.8208679599993,53250.173846640006 2024-08-30,12:44:44.000,243,10979140,12645,0,1725021883,12870.091034979989,95.78562231000251,53250.21576936001 2024-08-30,12:44:45.000,243,10979135,12645,0,1725021884,12870.27965166,96.06053837999934,53250.26467920001 2024-08-30,12:44:46.000,243,10979156,12685,0,1725021885,12870.61646715999,96.61741964999965,53250.32756328 2024-08-30,12:44:47.000,243,10979085,13125,0,1725021886,12870.805083840001,97.24479222000082,53250.390447360005 2024-08-30,12:44:48.000,243,10979113,12685,0,1725021887,12870.832029079997,97.89331218000007,53250.509228400006 2024-08-30,12:44:49.000,243,10979131,12845,0,1725021888,12870.66362133,98.58412692000275,53250.57211248 2024-08-30,12:44:50.000,243,10979079,12525,0,1725021889,12870.52215882,99.25379427000007,53250.676919280006 2024-08-30,12:44:51.000,243,10979117,12805,0,1725021890,12870.38069631,99.75428249999823,53250.73980336 2024-08-30,12:44:52.000,243,10979107,12645,0,1725021891,12870.070826049989,100.05034596000041,53250.893520000005 2024-08-30,12:44:53.000,243,10979122,12725,0,1725021892,12869.552130179996,99.94460901000275,53251.00531392001 2024-08-30,12:44:54.000,243,10979134,12765,0,1725021893,12868.838081319998,99.63444729000184,53251.04024952 2024-08-30,12:44:55.000,243,10979129,12925,0,1725021894,12868.029724119995,99.21854862000328,53251.061210880005 2024-08-30,12:44:56.000,243,10979101,12885,0,1725021895,12867.140531199992,98.82379734000278,53250.991339680004 2024-08-30,12:44:57.000,243,10979146,12845,0,1725021896,12866.487109129994,98.86609211999894,53250.991339680004 2024-08-30,12:44:58.000,243,10979075,12765,0,1725021897,12866.022303739992,99.12690993000433,53250.85159728 2024-08-30,12:44:59.000,243,10979105,12885,0,1725021898,12865.50360787,99.31018731000222,53250.83063592 2024-08-30,12:45:00.000,243,10979137,12285,0,1725021899,12865.180264989998,99.55690686000162,53250.73980336 2024-08-30,12:45:01.000,243,10979121,13085,0,1725021900,12864.890603660002,99.80362641000102,53250.81666168001 2024-08-30,12:45:02.000,243,10979142,12965,0,1725021901,12864.54031553999,99.6414964200012,53250.76076472 2024-08-30,12:45:03.000,243,10979158,12525,0,1725021902,12864.45947981999,99.5780542499997,53250.78172608 2024-08-30,12:45:04.000,243,10979143,12805,0,1725021903,12864.54705185,99.73313511000015,53250.86557152001 2024-08-30,12:45:05.000,243,10979124,12485,0,1725021904,12864.452743509995,99.66264380999928,53250.823648800004 2024-08-30,12:45:06.000,243,10979130,12685,0,1725021905,12864.29780837999,99.86706858000252,53250.80967456 2024-08-30,12:45:07.000,243,10979114,12885,0,1725021906,12864.18329111,100.21952507999958,53250.6839064 2024-08-30,12:45:08.000,243,10979107,12805,0,1725021907,12863.960992879998,100.40280246000475,53250.63499656 2024-08-30,12:45:09.000,243,10979120,12765,0,1725021908,12863.705013099992,100.52968680000049,53250.57211248 2024-08-30,12:45:10.000,243,10979105,12565,0,1725021909,12863.617441069997,100.66362027000287,53250.53717688 2024-08-30,12:45:11.000,243,10979133,12965,0,1725021910,12863.920575019998,100.74820983000245,53250.509228400006 2024-08-30,12:45:12.000,243,10979165,12925,0,1725021911,12864.11592800999,100.73411157000373,53250.53717688 2024-08-30,12:45:13.000,243,10979113,12725,0,1725021912,12864.25739051999,100.54378505999921,53250.628009440006 2024-08-30,12:45:14.000,243,10979156,12685,0,1725021913,12864.54705185,100.6565711400035,53250.725829120005 2024-08-30,12:45:15.000,243,10979101,12685,0,1725021914,12864.910812590002,101.16410850000102,53250.80268744 2024-08-30,12:45:16.000,243,10979138,12845,0,1725021915,12865.234155469989,101.68574412000453,53250.95640408001 2024-08-30,12:45:17.000,243,10979160,12885,0,1725021916,12865.321727499999,102.08049539999774,53251.00531392001 2024-08-30,12:45:18.000,243,10979120,12965,0,1725021917,12865.54402573,102.39770624999801,53251.15204344001 2024-08-30,12:45:19.000,243,10979118,12725,0,1725021918,12865.70569717,102.35541147000185,53251.2079404 2024-08-30,12:45:20.000,243,10979140,12525,0,1725021919,12865.712433479996,102.15098669999861,53251.36165704 2024-08-30,12:45:21.000,243,10979168,12605,0,1725021920,12865.64507038,102.15803582999797,53251.515373680006 2024-08-30,12:45:22.000,243,10979165,12525,0,1725021921,12865.65854299999,102.30606755999906,53251.55729640001 2024-08-30,12:45:23.000,243,10979137,12925,0,1725021922,12865.55749834999,102.6585240600034,53251.66909032 2024-08-30,12:45:24.000,243,10979143,12605,0,1725021923,12865.48339894,103.26474923999922,53251.801845600006 2024-08-30,12:45:25.000,243,10979161,12605,0,1725021924,12865.43624476999,103.9555639800019,53251.850755440006 2024-08-30,12:45:26.000,243,10979094,12805,0,1725021925,12865.74611503,104.33621700000367,53252.03242056 2024-08-30,12:45:27.000,243,10979104,12645,0,1725021926,12866.264810899993,104.50539612000284,53252.13024024001 2024-08-30,12:45:28.000,243,10979184,12565,0,1725021927,12866.62183533,104.69572263000009,53252.24902128 2024-08-30,12:45:29.000,243,10979110,12765,0,1725021928,12866.87781510999,105.13981782000337,53252.353828080006 2024-08-30,12:45:30.000,243,10979131,12845,0,1725021929,12867.086640720001,105.74604299999919,53252.46562200001 2024-08-30,12:45:31.000,243,10979183,13085,0,1725021930,12867.154003819996,105.97161516000051,53252.57741592 2024-08-30,12:45:32.000,243,10979115,12565,0,1725021931,12867.187685370001,106.07735210999817,53252.619338640005 2024-08-30,12:45:33.000,243,10979138,12645,0,1725021932,12866.98559607,106.43685774000187,53252.6752356 2024-08-30,12:45:34.000,243,10979133,12765,0,1725021933,12866.561208539999,106.64833164000447,53252.80799088001 2024-08-30,12:45:35.000,243,10979098,12925,0,1725021934,12866.305228759993,106.76816685000085,53252.8848492 2024-08-30,12:45:36.000,243,10979111,13205,0,1725021935,12866.170502560002,106.84570728000108,53252.92677192001 2024-08-30,12:45:37.000,243,10979120,13005,0,1725021936,12865.995358499997,107.05718118000368,53253.01760448001 2024-08-30,12:45:38.000,243,10979162,12405,0,1725021937,12865.847159680001,107.28275333999773,53253.13638552001 2024-08-30,12:45:39.000,243,10979109,12525,0,1725021938,12865.68548824,107.09242683000048,53253.22023096 2024-08-30,12:45:40.000,243,10979078,12565,0,1725021939,12865.321727499999,106.9232477100013,53253.47176728001 2024-08-30,12:45:41.000,243,10979116,12885,0,1725021940,12864.863658419992,106.88800206000451,53253.576574080005 2024-08-30,12:45:42.000,243,10979094,12685,0,1725021941,12864.681778049991,106.87390379999852,53253.7233036 2024-08-30,12:45:43.000,243,10979159,12725,0,1725021942,12865.139847129998,107.01488640000025,53253.90496872001 2024-08-30,12:45:44.000,243,10979113,12725,0,1725021943,12865.76632396,107.52242375999776,53253.9678528 2024-08-30,12:45:45.000,243,10979119,13045,0,1725021944,12866.109875770002,108.02996112000255,53254.10060808001 2024-08-30,12:45:46.000,243,10979142,12805,0,1725021945,12866.177238869997,108.34012284000346,53254.12156944001 2024-08-30,12:45:47.000,243,10979093,12845,0,1725021946,12865.907786470001,108.42471240000305,53254.14253080001 2024-08-30,12:45:48.000,243,10979123,12645,0,1725021947,12865.631597759995,108.05110851000063,53254.16349216 2024-08-30,12:45:49.000,243,10979113,12965,0,1725021948,12865.35540904999,107.88192939000146,53254.21938912001 2024-08-30,12:45:50.000,243,10979132,12885,0,1725021949,12865.052275100003,108.24143501999788,53254.247337600005 2024-08-30,12:45:51.000,243,10979116,12885,0,1725021950,12864.991648310002,108.42471240000305,53254.28926032001 2024-08-30,12:45:52.000,243,10979094,12685,0,1725021951,12865.139847129998,108.25553328000387,53254.296247440005 2024-08-30,12:45:53.000,243,10979160,12725,0,1725021952,12865.47666262999,108.2202876299998,53254.38009288 2024-08-30,12:45:54.000,243,10979119,12885,0,1725021953,12865.68548824,108.17094372000429,53254.48489968001 2024-08-30,12:45:55.000,243,10979134,12645,0,1725021954,12865.880841229991,108.56569500000478,53254.51983528 2024-08-30,12:45:56.000,243,10979132,12645,0,1725021955,12865.948204330001,108.93929888999992,53254.67355192001 2024-08-30,12:45:57.000,243,10979082,12765,0,1725021956,12865.813478129996,108.7137267299986,53254.74342312001 2024-08-30,12:45:58.000,243,10979163,12565,0,1725021957,12865.61812513999,108.3189754499981,53254.799320080005 2024-08-30,12:45:59.000,243,10979148,12885,0,1725021958,12865.409299529994,108.26963154000259,53254.869191280006 2024-08-30,12:46:00.000,243,10979096,12565,0,1725021959,12865.099429269998,108.55159673999879,53254.90412688 2024-08-30,12:46:01.000,243,10979102,12725,0,1725021960,12864.742404839992,108.54454760999943,53254.86220416001 2024-08-30,12:46:02.000,243,10979159,12925,0,1725021961,12864.31801730999,108.28372980000131,53254.86220416001 2024-08-30,12:46:03.000,243,10979121,12605,0,1725021962,12863.920575019998,107.80438896000123,53254.82726856 2024-08-30,12:46:04.000,243,10979152,12605,0,1725021963,12863.496187489996,107.78324157000316,53254.82028144001 2024-08-30,12:46:05.000,243,10979103,12805,0,1725021964,12863.07853626999,107.68455375000485,53254.869191280006 2024-08-30,12:46:06.000,243,10979150,12765,0,1725021965,12862.714775529988,107.22636030000285,53254.90412688 2024-08-30,12:46:07.000,243,10979137,12685,0,1725021966,12862.404905269992,106.79636336999829,53255.036882160006 2024-08-30,12:46:08.000,243,10979155,12925,0,1725021967,12862.095035009996,106.08440124000481,53255.07880488001 2024-08-30,12:46:09.000,243,10979124,12765,0,1725021968,12861.791901059994,105.18916172999889,53255.12771472001 2024-08-30,12:46:10.000,243,10979172,12805,0,1725021969,12861.576339139989,104.39261003999854,53255.24649576001 2024-08-30,12:46:11.000,243,10979146,12765,0,1725021970,12861.502239729998,103.87802355000167,53255.35828968 2024-08-30,12:46:12.000,243,10979082,12685,0,1725021971,12861.461821869998,103.72999182000058,53255.49104496001 2024-08-30,12:46:13.000,243,10979125,12765,0,1725021972,12861.596548069989,103.71589356000186,53255.59585176 2024-08-30,12:46:14.000,243,10979124,12685,0,1725021973,12861.360777219998,103.71589356000186,53255.756555520005 2024-08-30,12:46:15.000,243,10979052,12605,0,1725021974,12860.734300389995,103.63130400000227,53255.79847824001 2024-08-30,12:46:16.000,243,10979096,12685,0,1725021975,12859.811425920001,103.39163358000224,53255.86834944001 2024-08-30,12:46:17.000,243,10979114,12645,0,1725021976,12858.996332410003,103.5608127000014,53255.90328504 2024-08-30,12:46:18.000,243,10979137,12445,0,1725021977,12858.4506913,103.4973705299999,53255.973156240005 2024-08-30,12:46:19.000,243,10979134,12645,0,1725021978,12858.093666869994,103.14491403000284,53256.022066080004 2024-08-30,12:46:20.000,243,10979100,12685,0,1725021979,12857.581707309997,102.58803276000253,53256.11289864001 2024-08-30,12:46:21.000,243,10979136,12525,0,1725021980,12857.177528709995,102.32016581999778,53256.2386668 2024-08-30,12:46:22.000,243,10979149,12565,0,1725021981,12856.793559039994,102.05934800999967,53256.28757664 2024-08-30,12:46:23.000,243,10979081,12805,0,1725021982,12856.429798299992,102.12279018000118,53256.308538000005 2024-08-30,12:46:24.000,243,10979091,12965,0,1725021983,12855.86394825999,102.4470501600008,53256.31552512 2024-08-30,12:46:25.000,243,10979111,12845,0,1725021984,12855.062327369997,102.81360492000385,53256.189756960004 2024-08-30,12:46:26.000,243,10979117,12765,0,1725021985,12854.072089799993,103.32114228000137,53256.10591152 2024-08-30,12:46:27.000,243,10979130,12565,0,1725021986,12853.061643299989,103.81458138000016,53255.98014336 2024-08-30,12:46:28.000,243,10979187,12845,0,1725021987,12852.47558433,104.30802047999896,53255.88232368 2024-08-30,12:46:29.000,243,10979130,12725,0,1725021988,12852.098350969994,104.69572263000009,53255.65873584001 2024-08-30,12:46:30.000,243,10979160,12925,0,1725021989,12851.694172369993,104.82965610000247,53255.484057839996 2024-08-30,12:46:31.000,243,10979118,12725,0,1725021990,12851.330411629991,104.93539305000013,53255.37925104 2024-08-30,12:46:32.000,243,10979147,12725,0,1725021991,12851.000332439995,105.09047391000058,53255.30937984 2024-08-30,12:46:33.000,243,10979113,13205,0,1725021992,12851.05422292,105.464077800003,53255.253482880005 2024-08-30,12:46:34.000,243,10979128,12725,0,1725021993,12851.269784839991,105.7742395200039,53255.19758592001 2024-08-30,12:46:35.000,243,10979157,12765,0,1725021994,12851.593127719992,105.82358342999942,53255.22553440001 2024-08-30,12:46:36.000,243,10979126,12565,0,1725021995,12852.030987869999,105.84473082000477,53255.26047 2024-08-30,12:46:37.000,243,10979116,13285,0,1725021996,12852.441902779996,106.11259776000225,53255.29540560001 2024-08-30,12:46:38.000,243,10979094,12925,0,1725021997,12852.852817689993,105.8729273400022,53255.3303412 2024-08-30,12:46:39.000,243,10979118,12925,0,1725021998,12853.256996289994,105.50637257999915,53255.39322528001 2024-08-30,12:46:40.000,243,10979127,12765,0,1725021999,12853.688120129991,105.0693265200025,53255.47707072 2024-08-30,12:46:41.000,243,10979144,12925,0,1725022000,12854.139452900003,105.04817913000443,53255.484057839996 2024-08-30,12:46:42.000,243,10979122,12605,0,1725022001,12854.119243970003,105.54161823000322,53255.49104496001 2024-08-30,12:46:43.000,243,10979108,12565,0,1725022002,12853.836318950001,106.03505733000202,53255.44912224 2024-08-30,12:46:44.000,243,10979121,12645,0,1725022003,12853.398458799995,106.21128558000055,53255.372263920006 2024-08-30,12:46:45.000,243,10979156,12445,0,1725022004,12852.987543889998,106.3029242699995,53255.30937984 2024-08-30,12:46:46.000,243,10979087,12765,0,1725022005,12852.502529569996,106.87390379999852,53255.12771472001 2024-08-30,12:46:47.000,243,10979092,12565,0,1725022006,12852.26675871999,107.31094986000244,53255.07880488001 2024-08-30,12:46:48.000,243,10979154,12645,0,1725022007,12852.15224145,107.96651895000105,53254.9460496 2024-08-30,12:46:49.000,243,10979204,12605,0,1725022008,12851.916470599994,107.85373287000402,53254.82726856 2024-08-30,12:46:50.000,243,10979100,12445,0,1725022009,12851.633545579993,107.7761924400038,53254.79233296001 2024-08-30,12:46:51.000,243,10979135,12765,0,1725022010,12851.12832232999,107.52242375999776,53254.65259056001 2024-08-30,12:46:52.000,243,10979175,12605,0,1725022011,12850.387328229997,106.824559890003,53254.62464208001 2024-08-30,12:46:53.000,243,10979130,12765,0,1725022012,12849.861896049995,106.00686081000458,53254.56874512 2024-08-30,12:46:54.000,243,10979122,12525,0,1725022013,12849.538553169994,105.3512917199987,53254.54778376 2024-08-30,12:46:55.000,243,10979177,12925,0,1725022014,12849.248891839998,105.22440738000296,53254.533809520006 2024-08-30,12:46:56.000,243,10979150,12645,0,1725022015,12848.925548959996,105.61210953000409,53254.561758 2024-08-30,12:46:57.000,243,10979135,12765,0,1725022016,12848.352962609999,106.48620165000466,53254.512848160004 2024-08-30,12:46:58.000,243,10979141,12965,0,1725022017,12847.962256630002,107.59291505999863,53254.47791256001 2024-08-30,12:46:59.000,243,10979137,12965,0,1725022018,12847.659122680001,108.7771689000001,53254.47791256001 2024-08-30,12:47:00.000,243,10979145,12805,0,1725022019,12847.591759579991,109.26355886999954,53254.44297696 2024-08-30,12:47:01.000,243,10979142,12605,0,1725022020,12847.645650059996,109.05208497000422,53254.43598984001 2024-08-30,12:47:02.000,243,10979116,12885,0,1725022021,12847.39640659,108.4317615300024,53254.512848160004 2024-08-30,12:47:03.000,243,10979108,12845,0,1725022022,12847.073063709999,107.81848721999995,53254.61066784 2024-08-30,12:47:04.000,243,10979123,12485,0,1725022023,12846.911392269998,107.43078506999882,53254.65957768 2024-08-30,12:47:05.000,243,10979165,12965,0,1725022024,12846.877710719993,107.12767248000455,53254.71547464 2024-08-30,12:47:06.000,243,10979166,12605,0,1725022025,12847.032645849999,107.07832857000176,53254.82028144001 2024-08-30,12:47:07.000,243,10979143,12605,0,1725022026,12847.362725039995,107.14881987000263,53254.91111400001 2024-08-30,12:47:08.000,243,10979117,12965,0,1725022027,12847.820794120002,107.5153746299984,53255.00893368001 2024-08-30,12:47:09.000,243,10979150,12685,0,1725022028,12848.204763789989,108.1215998100015,53255.0508564 2024-08-30,12:47:10.000,243,10979156,12685,0,1725022029,12848.39338047,108.91110237000248,53254.98797232001 2024-08-30,12:47:11.000,243,10979124,12645,0,1725022030,12848.211500099998,109.27765712999826,53255.00194656 2024-08-30,12:47:12.000,243,10979133,12485,0,1725022031,12847.591759579991,109.03093757999886,53254.95303672 2024-08-30,12:47:13.000,243,10979117,12805,0,1725022032,12847.079800019994,108.40356500999769,53254.98098520001 2024-08-30,12:47:14.000,243,10979157,12845,0,1725022033,12846.628467249997,107.81848721999995,53254.93207536 2024-08-30,12:47:15.000,243,10979116,12605,0,1725022034,12846.385960089996,108.32602458000474,53254.96002384001 2024-08-30,12:47:16.000,243,10979114,13005,0,1725022035,12846.17039816999,109.2706079999989,53254.98098520001 2024-08-30,12:47:17.000,243,10979157,12805,0,1725022036,12845.719065399993,109.74994883999898,53254.98098520001 2024-08-30,12:47:18.000,243,10979104,13045,0,1725022037,12845.328359419997,109.85568579000392,53255.12771472001 2024-08-30,12:47:19.000,243,10979139,12925,0,1725022038,12845.07237963999,109.79224362000241,53255.204573040006 2024-08-30,12:47:20.000,243,10979137,12765,0,1725022039,12845.05890702,109.74994883999898,53255.34431544001 2024-08-30,12:47:21.000,243,10979173,12885,0,1725022040,12845.348568349997,109.83453839999856,53255.53296768001 2024-08-30,12:47:22.000,243,10979172,12685,0,1725022041,12845.254260009991,110.37732141000015,53255.651748719996 2024-08-30,12:47:23.000,243,10979116,12645,0,1725022042,12845.01848916,110.77207269000064,53255.784504 2024-08-30,12:47:24.000,243,10979126,12805,0,1725022043,12844.654728419999,110.86371137999959,53255.93822064 2024-08-30,12:47:25.000,243,10979140,12805,0,1725022044,12844.338121849993,110.84256399000151,53256.08495016001 2024-08-30,12:47:26.000,243,10979169,12525,0,1725022045,12844.021515280001,110.5324022700006,53256.17578272 2024-08-30,12:47:27.000,243,10979153,12965,0,1725022046,12843.906998009996,109.86978405000264,53256.378409200006 2024-08-30,12:47:28.000,243,10979099,12685,0,1725022047,12843.826162289995,109.35519755999849,53256.546100080006 2024-08-30,12:47:29.000,243,10979143,12765,0,1725022048,12843.6981724,109.04503584000486,53256.6229584 2024-08-30,12:47:30.000,243,10979112,12765,0,1725022049,12843.63080929999,108.42471240000305,53256.76968792 2024-08-30,12:47:31.000,243,10979127,12805,0,1725022050,12843.85984384,107.96651895000105,53256.85353336001 2024-08-30,12:47:32.000,243,10979135,12925,0,1725022051,12844.237077199992,107.71275027000229,53256.95834016 2024-08-30,12:47:33.000,243,10979142,12645,0,1725022052,12844.567156389989,108.29077893000067,53256.98628864 2024-08-30,12:47:34.000,243,10979100,12845,0,1725022053,12844.883762959995,108.98864280000271,53257.028211360004 2024-08-30,12:47:35.000,243,10979162,12525,0,1725022054,12845.13974274,109.0732323600023,53257.049172720006 2024-08-30,12:47:36.000,243,10979167,12845,0,1725022055,12845.321623110001,108.7137267299986,53257.06314696 2024-08-30,12:47:37.000,243,10979152,12445,0,1725022056,12845.490030859997,108.32602458000474,53257.06314696 2024-08-30,12:47:38.000,243,10979122,12645,0,1725022057,12845.274468939991,108.1215998100015,53257.17494088 2024-08-30,12:47:39.000,243,10979103,12645,0,1725022058,12844.93765344,107.82553634999931,53257.16795376001 2024-08-30,12:47:40.000,243,10979130,12565,0,1725022059,12844.668201039989,107.33209725000052,53257.195902240004 2024-08-30,12:47:41.000,243,10979153,12685,0,1725022060,12844.594101629998,107.05718118000368,53257.24481208 2024-08-30,12:47:42.000,243,10979131,12965,0,1725022061,12844.964598679995,107.23340943000221,53257.314683280005 2024-08-30,12:47:43.000,243,10979119,12565,0,1725022062,12845.348568349997,107.31094986000244,53257.33564464001 2024-08-30,12:47:44.000,243,10979125,13285,0,1725022063,12845.604548130003,107.31094986000244,53257.28673480001 2024-08-30,12:47:45.000,243,10979130,12565,0,1725022064,12846.183870789995,106.73997033000342,53257.30070904 2024-08-30,12:47:46.000,243,10979166,12805,0,1725022065,12846.540895220001,105.94341864000307,53257.24481208 2024-08-30,12:47:47.000,243,10979177,12725,0,1725022066,12846.769929759997,104.98473696000292,53257.28673480001 2024-08-30,12:47:48.000,243,10979086,12805,0,1725022067,12846.958546439993,103.90622006999911,53257.3216704 2024-08-30,12:47:49.000,243,10979139,12765,0,1725022068,12847.174108359999,103.60310748000484,53257.45442568001 2024-08-30,12:47:50.000,243,10979153,12605,0,1725022069,12847.32904348999,104.18113614000322,53257.51032264 2024-08-30,12:47:51.000,243,10979158,12765,0,1725022070,12847.49745124,105.57686388000002,53257.496348399996 2024-08-30,12:47:52.000,243,10979148,12605,0,1725022071,12847.894893529992,106.8598055399998,53257.50333552001 2024-08-30,12:47:53.000,243,10979128,12605,0,1725022072,12848.44727094999,107.40963768000074,53257.39852872 2024-08-30,12:47:54.000,243,10979138,12925,0,1725022073,12848.59546977,107.68455375000485,53257.433464320005 2024-08-30,12:47:55.000,243,10979138,12685,0,1725022074,12848.245181649989,107.16291813000134,53257.384554480006 2024-08-30,12:47:56.000,243,10979144,12725,0,1725022075,12848.022883420002,106.54259468999953,53257.48936128 2024-08-30,12:47:57.000,243,10979166,12685,0,1725022076,12847.632177439991,106.42980861000251,53257.57320672001 2024-08-30,12:47:58.000,243,10979143,12645,0,1725022077,12846.783402380002,106.47915251999802,53257.51032264 2024-08-30,12:47:59.000,243,10979139,12525,0,1725022078,12845.597811819993,105.94341864000307,53257.62910368 2024-08-30,12:48:00.000,243,10979141,12805,0,1725022079,12844.627783179989,105.09047391000058,53257.64307792001 2024-08-30,12:48:01.000,243,10979094,13005,0,1725022080,12844.176450409992,103.94146572000318,53257.7758332 2024-08-30,12:48:02.000,243,10979142,12645,0,1725022081,12844.216868269992,102.87704708999809,53257.97845968001 2024-08-30,12:48:03.000,243,10979126,12845,0,1725022082,12844.735564139999,102.411804510004,53258.13916344 2024-08-30,12:48:04.000,243,10979141,12925,0,1725022083,12845.207105839996,103.02507881999918,53258.34178992001 2024-08-30,12:48:05.000,243,10979181,12805,0,1725022084,12845.584339200002,104.23752917999809,53258.49550656 2024-08-30,12:48:06.000,243,10979158,12565,0,1725022085,12845.820110049994,105.64030605000153,53258.6142876 2024-08-30,12:48:07.000,243,10979120,13165,0,1725022086,12846.19060709999,106.25358036000398,53258.79595272001 2024-08-30,12:48:08.000,243,10979119,12805,0,1725022087,12846.689094039997,106.42275948000315,53258.94966936 2024-08-30,12:48:09.000,243,10979096,12805,0,1725022088,12847.20778990999,105.90112385999964,53259.159282960005 2024-08-30,12:48:10.000,243,10979138,12645,0,1725022089,12847.51766017,105.7107973500024,53259.278064000006 2024-08-30,12:48:11.000,243,10979159,12605,0,1725022090,12847.679331610001,106.01390994000394,53259.396845040006 2024-08-30,12:48:12.000,243,10979138,13005,0,1725022091,12847.719749470001,106.35226818000228,53259.48069048 2024-08-30,12:48:13.000,243,10979127,12805,0,1725022092,12848.029619729998,106.16194166999776,53259.57152304 2024-08-30,12:48:14.000,243,10979171,12525,0,1725022093,12848.49442512,105.62620779000281,53259.711265440004 2024-08-30,12:48:15.000,243,10979160,13005,0,1725022094,12849.087220399997,105.53456910000386,53259.85799496 2024-08-30,12:48:16.000,243,10979139,12605,0,1725022095,12849.235419219993,106.53554556000017,53260.00472448 2024-08-30,12:48:17.000,243,10979162,12765,0,1725022096,12849.053538849992,107.23340943000221,53260.07459568 2024-08-30,12:48:18.000,243,10979167,13045,0,1725022097,12848.480952499995,108.11455068000214,53260.214338080004 2024-08-30,12:48:19.000,243,10979130,12685,0,1725022098,12847.915102459992,108.39651587999833,53260.27722216001 2024-08-30,12:48:20.000,243,10979128,12765,0,1725022099,12847.40987920999,108.51635109000199,53260.38901608 2024-08-30,12:48:21.000,243,10979118,12725,0,1725022100,12847.012436919998,108.47405630999856,53260.4658744 2024-08-30,12:48:22.000,243,10979183,12645,0,1725022101,12846.918128579993,108.35422110000218,53260.619591040006 2024-08-30,12:48:23.000,243,10979175,12605,0,1725022102,12846.588049389997,108.91110237000248,53260.75234632 2024-08-30,12:48:24.000,243,10979154,12805,0,1725022103,12846.23102495999,109.36929582000448,53260.91305008 2024-08-30,12:48:25.000,243,10979115,12805,0,1725022104,12846.022199349994,109.4820819000015,53261.06676672001 2024-08-30,12:48:26.000,243,10979125,13005,0,1725022105,12845.921154699994,109.35519755999849,53261.21349624001 2024-08-30,12:48:27.000,243,10979205,13045,0,1725022106,12845.98851779999,109.00274106000143,53261.339264400005 2024-08-30,12:48:28.000,243,10979131,12685,0,1725022107,12845.853791599999,108.44585979000112,53261.59080072 2024-08-30,12:48:29.000,243,10979133,12645,0,1725022108,12845.483294550002,108.41061414000433,53261.64669768001 2024-08-30,12:48:30.000,243,10979157,12765,0,1725022109,12844.903971889995,108.72077585999796,53261.87028552 2024-08-30,12:48:31.000,243,10979132,12725,0,1725022110,12844.176450409992,109.2847062600049,53262.04496352 2024-08-30,12:48:32.000,243,10979133,12565,0,1725022111,12843.48934678999,110.19404403000226,53262.2126544 2024-08-30,12:48:33.000,243,10979129,12725,0,1725022112,12842.970650919997,111.10338179999962,53262.296499840006 2024-08-30,12:48:34.000,243,10979159,12805,0,1725022113,12842.60015387,111.63206655000249,53262.4921392 2024-08-30,12:48:35.000,243,10979154,12845,0,1725022114,12842.297019919999,111.85058958000445,53262.65284296001 2024-08-30,12:48:36.000,243,10979113,12725,0,1725022115,12842.256602059999,111.5192804699982,53262.799572480006 2024-08-30,12:48:37.000,243,10979200,12965,0,1725022116,12842.546263389995,110.8778096399983,53262.99521184 2024-08-30,12:48:38.000,243,10979120,12645,0,1725022117,12843.341147969993,110.16584751000482,53263.20482544001 2024-08-30,12:48:39.000,243,10979147,13005,0,1725022118,12844.162977790002,109.93322622000414,53263.38649056 2024-08-30,12:48:40.000,243,10979134,12725,0,1725022119,12844.607574249989,110.02486491000309,53263.568155680005 2024-08-30,12:48:41.000,243,10979159,12765,0,1725022120,12845.09932488,110.34207576000335,53263.74283368 2024-08-30,12:48:42.000,243,10979091,12645,0,1725022121,12845.503503480002,110.8919079000043,53263.854627600005 2024-08-30,12:48:43.000,243,10979150,12685,0,1725022122,12845.678647539993,111.47698569000204,53264.03629272 2024-08-30,12:48:44.000,243,10979166,13005,0,1725022123,12845.570866579998,112.13960391,53264.15507376 2024-08-30,12:48:45.000,243,10979156,12685,0,1725022124,12845.07911595,112.87271342999884,53264.37866160001 2024-08-30,12:48:46.000,243,10979117,12605,0,1725022125,12844.412221259998,113.88778815000114,53264.574300960005 2024-08-30,12:48:47.000,243,10979178,12845,0,1725022126,12843.85984384,114.48696420000488,53264.78391456001 2024-08-30,12:48:48.000,243,10979153,12605,0,1725022127,12843.53650096,114.51516072000231,53265.03545088 2024-08-30,12:48:49.000,243,10979115,12605,0,1725022128,12843.54997357999,114.11336031000246,53265.22410312 2024-08-30,12:48:50.000,243,10979165,12445,0,1725022129,12843.61733668,113.3027103600034,53265.461665200004 2024-08-30,12:48:51.000,243,10979169,12805,0,1725022130,12843.81942598,112.23124259999895,53265.7062144 2024-08-30,12:48:52.000,243,10979142,12965,0,1725022131,12843.933943249991,110.98354659000324,53265.915828000005 2024-08-30,12:48:53.000,243,10979115,12605,0,1725022132,12843.994570039991,110.10945447000267,53266.1603772 2024-08-30,12:48:54.000,243,10979098,12565,0,1725022133,12843.91373431999,109.86978405000264,53266.3350552 2024-08-30,12:48:55.000,243,10979105,12805,0,1725022134,12843.63080929999,109.85568579000392,53266.52370744 2024-08-30,12:48:56.000,243,10979135,12765,0,1725022135,12843.401774759994,110.01076665000437,53266.6844112 2024-08-30,12:48:57.000,243,10979142,12965,0,1725022136,12843.273784869998,109.95437361000222,53266.81017936 2024-08-30,12:48:58.000,243,10979166,12765,0,1725022137,12843.280521179993,109.89798057000007,53266.95690888 2024-08-30,12:48:59.000,243,10979211,12645,0,1725022138,12843.442192619994,109.73585058000026,53267.12459976 2024-08-30,12:49:00.000,243,10979142,12765,0,1725022139,12843.603864059995,109.52437667999766,53267.27831640001 2024-08-30,12:49:01.000,243,10979156,12685,0,1725022140,12843.59039143999,109.31995191000169,53267.36914896001 2024-08-30,12:49:02.000,243,10979100,12885,0,1725022141,12843.334411659998,109.52437667999766,53267.48793000001 2024-08-30,12:49:03.000,243,10979142,12685,0,1725022142,12842.997596159992,110.06715968999924,53267.58574968001 2024-08-30,12:49:04.000,243,10979115,12725,0,1725022143,12842.606890179995,110.60289357000147,53267.6975436 2024-08-30,12:49:05.000,243,10979104,12605,0,1725022144,12842.51258183999,110.70158138999977,53267.71850496 2024-08-30,12:49:06.000,243,10979102,12845,0,1725022145,12842.788770549996,110.45486184000038,53267.86523448 2024-08-30,12:49:07.000,243,10979138,12925,0,1725022146,12843.186212840003,109.72175232000154,53268.00497688 2024-08-30,12:49:08.000,243,10979127,12725,0,1725022147,12843.46913785999,108.86175845999969,53268.13074504 2024-08-30,12:49:09.000,243,10979152,12685,0,1725022148,12843.684699779995,108.22733675999916,53268.214590480005 2024-08-30,12:49:10.000,243,10979161,12885,0,1725022149,12843.6981724,108.00881373000448,53268.333371520006 2024-08-30,12:49:11.000,243,10979128,12645,0,1725022150,12843.65101822999,107.7620941799978,53268.42420408001 2024-08-30,12:49:12.000,243,10979100,12445,0,1725022151,12843.75206287999,107.4166868100001,53268.52901088 2024-08-30,12:49:13.000,243,10979145,12725,0,1725022152,12843.94067956,107.70570114000293,53268.66176616001 2024-08-30,12:49:14.000,243,10979135,12845,0,1725022153,12844.088878379996,108.97454454000399,53268.71067600001 2024-08-30,12:49:15.000,243,10979149,12965,0,1725022154,12843.826162289995,110.4689600999991,53268.80150856 2024-08-30,12:49:16.000,243,10979160,12685,0,1725022155,12843.644281919995,111.51223133999883,53268.92727672001 2024-08-30,12:49:17.000,243,10979188,12805,0,1725022156,12843.421983689994,112.16780043000472,53268.95522520001 2024-08-30,12:49:18.000,243,10979141,12605,0,1725022157,12843.267048559988,112.25943912000366,53269.004135040006 2024-08-30,12:49:19.000,243,10979148,12765,0,1725022158,12843.112113429997,112.36517607000133,53269.08798048 2024-08-30,12:49:20.000,243,10979168,12805,0,1725022159,12842.835924719991,112.29468477000046,53269.15785168 2024-08-30,12:49:21.000,243,10979169,12805,0,1725022160,12842.61362648999,111.9774739200002,53269.318555440004 2024-08-30,12:49:22.000,243,10979089,12605,0,1725022161,12842.43174611999,111.74485262999951,53269.437336480005 2024-08-30,12:49:23.000,243,10979177,12445,0,1725022162,12842.155557409998,111.92813001000468,53269.54913040001 2024-08-30,12:49:24.000,243,10979142,12885,0,1725022163,12842.007358589988,111.84354044999782,53269.70983416 2024-08-30,12:49:25.000,243,10979168,12965,0,1725022164,12841.886105010002,111.50518220999948,53269.85656368 2024-08-30,12:49:26.000,243,10979147,12805,0,1725022165,12841.865896080002,110.65928661000362,53270.00329320001 2024-08-30,12:49:27.000,243,10979169,12845,0,1725022166,12842.101666929993,109.62306450000324,53270.226881040006 2024-08-30,12:49:28.000,243,10979201,12805,0,1725022167,12842.39132825999,108.81946368000354,53270.45046888 2024-08-30,12:49:29.000,243,10979158,12725,0,1725022168,12842.55299969999,108.42471240000305,53270.65309536001 2024-08-30,12:49:30.000,243,10979181,12805,0,1725022169,12842.936969369992,108.19914024000173,53270.9116188 2024-08-30,12:49:31.000,243,10979112,12765,0,1725022170,12843.455665239999,107.7620941799978,53271.12821952 2024-08-30,12:49:32.000,243,10979146,12605,0,1725022171,12844.230340889997,107.60701332000463,53271.37276872001 2024-08-30,12:49:33.000,243,10979170,12765,0,1725022172,12845.207105839996,107.82553634999931,53271.58936944001 2024-08-30,12:49:34.000,243,10979111,12765,0,1725022173,12846.204079719995,108.24143501999788,53271.74308608 2024-08-30,12:49:35.000,243,10979186,12405,0,1725022174,12846.776666069993,109.27765712999826,53271.98763528 2024-08-30,12:49:36.000,243,10979160,12765,0,1725022175,12846.978755369993,110.40551793000486,53272.22519736 2024-08-30,12:49:37.000,243,10979157,12565,0,1725022176,12847.046118469989,111.06108702000347,53272.35096552001 2024-08-30,12:49:38.000,243,10979161,12805,0,1725022177,12847.221262529994,111.18092222999985,53272.51865640001 2024-08-30,12:49:39.000,243,10979175,12725,0,1725022178,12847.25494408,111.01879224000004,53272.742244240006 2024-08-30,12:49:40.000,243,10979139,12445,0,1725022179,12847.039382159994,110.83551486000215,53272.9378836 2024-08-30,12:49:41.000,243,10979124,12765,0,1725022180,12847.12695418999,110.94125180999981,53273.10557448 2024-08-30,12:49:42.000,243,10979115,12725,0,1725022181,12847.423351829995,111.42764177999925,53273.23832976001 2024-08-30,12:49:43.000,243,10979197,12725,0,1725022182,12848.029619729998,111.64616481000121,53273.32916232 2024-08-30,12:49:44.000,243,10979126,12605,0,1725022183,12848.602206079995,111.61796829000377,53273.461917600005 2024-08-30,12:49:45.000,243,10979149,12805,0,1725022184,12848.986175749997,111.695508720004,53273.5667244 2024-08-30,12:49:46.000,243,10979132,12885,0,1725022185,12849.410563279998,111.70960698000272,53273.60864712 2024-08-30,12:49:47.000,243,10979159,12605,0,1725022186,12849.85515974,111.50518220999948,53273.67153120001 2024-08-30,12:49:48.000,243,10979159,12965,0,1725022187,12849.552025789999,111.53337873000419,53273.82524784 2024-08-30,12:49:49.000,243,10979153,12605,0,1725022188,12849.208473979998,112.04796522000106,53273.83223496 2024-08-30,12:49:50.000,243,10979146,12965,0,1725022189,12849.208473979998,112.40042171999812,53273.93005464 2024-08-30,12:49:51.000,243,10979138,12965,0,1725022190,12849.403826969989,112.46386388999963,53273.98595160001 2024-08-30,12:49:52.000,243,10979171,12685,0,1725022191,12849.74737877999,112.59074823000265,53274.181590960005 2024-08-30,12:49:53.000,243,10979100,12685,0,1725022192,12850.286283579997,112.87271342999884,53274.2654364 2024-08-30,12:49:54.000,243,10979133,12885,0,1725022193,12850.636571699994,113.34500513999956,53274.300372000005 2024-08-30,12:49:55.000,243,10979139,12645,0,1725022194,12850.744352659989,113.93713206000393,53274.44710152 2024-08-30,12:49:56.000,243,10979128,12645,0,1725022195,12850.96665088999,114.04991814000095,53274.53793408001 2024-08-30,12:49:57.000,243,10979114,12885,0,1725022196,12850.980123509995,113.72565816000133,53274.649728 2024-08-30,12:49:58.000,243,10979122,12805,0,1725022197,12850.89255148,113.41549644000042,53274.81741888 2024-08-30,12:49:59.000,243,10979136,12845,0,1725022198,12850.838660999994,113.25336645000061,53275.04100672001 2024-08-30,12:50:00.000,243,10979131,12845,0,1725022199,12850.87234255,112.73877996000374,53275.20171048001 2024-08-30,12:50:01.000,243,10979166,12645,0,1725022200,12851.09464078,111.87173697000253,53275.33446576 2024-08-30,12:50:02.000,243,10979102,13045,0,1725022201,12852.02425155999,111.19502048999857,53275.53709224001 2024-08-30,12:50:03.000,243,10979110,12645,0,1725022202,12853.095324849994,110.90600616000302,53275.67683464 2024-08-30,12:50:04.000,243,10979139,12685,0,1725022203,12853.789164779992,111.23026614000264,53275.83055128001 2024-08-30,12:50:05.000,243,10979100,12845,0,1725022204,12853.768955849991,111.77304915000423,53275.91439672 2024-08-30,12:50:06.000,243,10979158,12965,0,1725022205,12853.519712379995,112.31583215999854,53276.00522928 2024-08-30,12:50:07.000,243,10979125,12685,0,1725022206,12853.378249869995,112.35107781000261,53276.05413912 2024-08-30,12:50:08.000,243,10979130,12965,0,1725022207,12853.25025998,112.08321086999786,53276.12401032 2024-08-30,12:50:09.000,243,10979104,12565,0,1725022208,12853.149215329999,111.74485262999951,53276.18689440001 2024-08-30,12:50:10.000,243,10979096,12965,0,1725022209,12853.24352366999,111.2725609199988,53276.29868832 2024-08-30,12:50:11.000,243,10979162,12605,0,1725022210,12853.196369499994,110.66633574000298,53276.38952088 2024-08-30,12:50:12.000,243,10979140,12765,0,1725022211,12852.906708169998,110.08125794999796,53276.50830192 2024-08-30,12:50:13.000,243,10979102,12725,0,1725022212,12852.718091490002,109.64421189000132,53276.63407008 2024-08-30,12:50:14.000,243,10979169,12765,0,1725022213,12853.014489129993,109.2847062600049,53276.815735200005 2024-08-30,12:50:15.000,243,10979143,12685,0,1725022214,12853.18289687999,109.22831322000275,53276.97643896001 2024-08-30,12:50:16.000,243,10979145,12845,0,1725022215,12853.459085589995,109.39044321000256,53277.22797528 2024-08-30,12:50:17.000,243,10979123,12525,0,1725022216,12853.56686654999,109.56667146000109,53277.33976920001 2024-08-30,12:50:18.000,243,10979133,12765,0,1725022217,12853.55339393,109.83453839999856,53277.52143432 2024-08-30,12:50:19.000,243,10979191,13045,0,1725022218,12853.519712379995,110.10240534000332,53277.66816384 2024-08-30,12:50:20.000,243,10979139,12685,0,1725022219,12853.49276714,109.92617709000478,53277.884764559996 2024-08-30,12:50:21.000,243,10979206,12605,0,1725022220,12853.620757029996,109.51027841999894,53278.05944256001 2024-08-30,12:50:22.000,243,10979224,12565,0,1725022221,12853.896945740002,109.37634495000384,53278.31097888 2024-08-30,12:50:23.000,243,10979114,12645,0,1725022222,12854.152925519993,109.3833940800032,53278.52059248 2024-08-30,12:50:24.000,243,10979162,12925,0,1725022223,12854.247233859998,109.53847494000365,53278.79309016 2024-08-30,12:50:25.000,243,10979147,12645,0,1725022224,12854.112507659993,109.80634188000113,53279.00969088 2024-08-30,12:50:26.000,243,10979138,12885,0,1725022225,12853.883473119997,109.8274892699992,53279.20533024001 2024-08-30,12:50:27.000,243,10979181,12965,0,1725022226,12853.876736810002,109.71470319000218,53279.40795672 2024-08-30,12:50:28.000,243,10979121,13005,0,1725022227,12853.856527880002,109.59486797999853,53279.58263472 2024-08-30,12:50:29.000,243,10979105,12605,0,1725022228,12854.072089799993,109.84158752999792,53279.79923544 2024-08-30,12:50:30.000,243,10979165,12725,0,1725022229,12854.078826110002,110.45486184000038,53279.96692632 2024-08-30,12:50:31.000,243,10979126,12805,0,1725022230,12853.809373709992,111.1386274500037,53280.19051416001 2024-08-30,12:50:32.000,243,10979148,12485,0,1725022231,12853.58707547999,111.66026306999993,53280.414102 2024-08-30,12:50:33.000,243,10979143,12925,0,1725022232,12853.358040939995,111.7307543700008,53280.59576712001 2024-08-30,12:50:34.000,243,10979123,12725,0,1725022233,12853.230051049999,111.46993656000268,53280.86127768001 2024-08-30,12:50:35.000,243,10979154,12725,0,1725022234,12853.378249869995,111.13157832000434,53281.0429428 2024-08-30,12:50:36.000,243,10979143,12765,0,1725022235,12853.849791569992,110.79322007999872,53281.28050488 2024-08-30,12:50:37.000,243,10979073,12885,0,1725022236,12853.944099909997,110.70158138999977,53281.392298800005 2024-08-30,12:50:38.000,243,10979148,12485,0,1725022237,12853.735274300001,110.8919079000043,53281.58095104001 2024-08-30,12:50:39.000,243,10979138,12485,0,1725022238,12853.30415045999,111.20911875000456,53281.727680560005 2024-08-30,12:50:40.000,243,10979134,12805,0,1725022239,12852.650728389992,111.62501742000313,53281.825500240004 2024-08-30,12:50:41.000,243,10979106,12525,0,1725022240,12852.11182359,111.75895088999823,53282.03511384001 2024-08-30,12:50:42.000,243,10979136,12965,0,1725022241,12851.660490820002,111.4840348200014,53282.160882000004 2024-08-30,12:50:43.000,243,10979169,12925,0,1725022242,12851.465137829997,111.20206961999793,53282.27267592001 2024-08-30,12:50:44.000,243,10979182,12805,0,1725022243,12851.687436059998,110.97649746000388,53282.46132816001 2024-08-30,12:50:45.000,243,10979128,12805,0,1725022244,12851.990570009999,110.9271535500011,53282.636006160006 2024-08-30,12:50:46.000,243,10979143,12765,0,1725022245,12852.30717657999,111.11748005999834,53282.803697040006 2024-08-30,12:50:47.000,243,10979157,12525,0,1725022246,12852.421693849996,111.37829787000373,53282.88754248 2024-08-30,12:50:48.000,243,10979145,12685,0,1725022247,12852.846081379997,111.87878610000189,53283.167027280004 2024-08-30,12:50:49.000,243,10979167,12685,0,1725022248,12853.50623975999,112.3863234599994,53283.29978256001 2024-08-30,12:50:50.000,243,10979129,12805,0,1725022249,12854.085562419998,112.57664997000393,53283.51638328001 2024-08-30,12:50:51.000,243,10979161,12765,0,1725022250,12854.496477329994,112.58369910000329,53283.74695824 2024-08-30,12:50:52.000,243,10979113,12805,0,1725022251,12854.759193419995,112.60484649000136,53283.98452032 2024-08-30,12:50:53.000,243,10979134,12845,0,1725022252,12854.981491649996,112.36517607000133,53284.23605664001 2024-08-30,12:50:54.000,243,10979110,12845,0,1725022253,12855.264416669997,111.86468784000317,53284.49458008 2024-08-30,12:50:55.000,243,10979122,12805,0,1725022254,12855.473242279993,111.3360030900003,53284.75310352 2024-08-30,12:50:56.000,243,10979133,12805,0,1725022255,12855.62144109999,110.6310900899989,53284.97669136001 2024-08-30,12:50:57.000,243,10979116,12965,0,1725022256,12855.76963992,110.04601230000117,53285.200279200006 2024-08-30,12:50:58.000,243,10979125,12685,0,1725022257,12856.234445310001,109.10142887999973,53285.3749572 2024-08-30,12:50:59.000,243,10979100,12565,0,1725022258,12856.604942359998,108.38946674999897,53285.55662232001 2024-08-30,12:51:00.000,243,10979161,12805,0,1725022259,12857.00238464999,108.05815763999999,53285.74527456001 2024-08-30,12:51:01.000,243,10979139,12765,0,1725022260,12857.500871589997,108.12864894000086,53285.87802984 2024-08-30,12:51:02.000,243,10979158,12685,0,1725022261,12858.053249009994,108.38946674999897,53285.92693968 2024-08-30,12:51:03.000,243,10979182,12885,0,1725022262,12858.42374605999,108.6150389100003,53286.03174648001 2024-08-30,12:51:04.000,243,10979079,13045,0,1725022263,12858.51131809,108.55864586999814,53286.10860480001 2024-08-30,12:51:05.000,243,10979133,12685,0,1725022264,12858.565208569991,108.53749848000007,53286.17847600001 2024-08-30,12:51:06.000,243,10979126,12645,0,1725022265,12858.902024069997,108.62913716999901,53286.29026992 2024-08-30,12:51:07.000,243,10979126,12725,0,1725022266,12859.40724732,108.41766327000369,53286.33917976 2024-08-30,12:51:08.000,243,10979153,12805,0,1725022267,12859.845107469991,108.27668067000195,53286.34616688001 2024-08-30,12:51:09.000,243,10979128,12525,0,1725022268,12860.256022379988,108.26258241000323,53286.374115360006 2024-08-30,12:51:10.000,243,10979188,12605,0,1725022269,12860.63999204999,108.50225283000327,53286.46494792001 2024-08-30,12:51:11.000,243,10979214,12965,0,1725022270,12860.990280170001,109.34814842999913,53286.46494792001 2024-08-30,12:51:12.000,243,10979091,12805,0,1725022271,12861.246259949992,109.98257012999966,53286.47892216 2024-08-30,12:51:13.000,243,10979133,12565,0,1725022272,12861.495503419988,110.320928369998,53286.47892216 2024-08-30,12:51:14.000,243,10979151,12605,0,1725022273,12861.475294489988,110.4689600999991,53286.527832 2024-08-30,12:51:15.000,243,10979092,12685,0,1725022274,12861.475294489988,111.03993962999812,53286.54879336 2024-08-30,12:51:16.000,243,10979118,12805,0,1725022275,12861.380986149998,112.13255478000065,53286.58372896001 2024-08-30,12:51:17.000,243,10979128,12765,0,1725022276,12861.313623050002,112.83041865000268,53286.541806240006 2024-08-30,12:51:18.000,243,10979217,13045,0,1725022277,12861.616756999989,112.95730298999842,53286.60469032 2024-08-30,12:51:19.000,243,10979072,12925,0,1725022278,12861.96704512,112.75287822000246,53286.639625920005 2024-08-30,12:51:20.000,243,10979123,12725,0,1725022279,12862.526158849992,112.68238692000159,53286.60469032 2024-08-30,12:51:21.000,243,10979113,12725,0,1725022280,12862.91686482999,112.8445169100014,53286.74443272 2024-08-30,12:51:22.000,243,10979159,12845,0,1725022281,12863.34798867,113.31680862000212,53286.71648424 2024-08-30,12:51:23.000,243,10979128,12605,0,1725022282,12863.698276789997,113.46484035000321,53286.80032968001 2024-08-30,12:51:24.000,243,10979130,12885,0,1725022283,12863.947520259993,113.26746470999933,53286.90513648 2024-08-30,12:51:25.000,243,10979092,12805,0,1725022284,12863.920575019998,113.0912364600008,53286.96103344 2024-08-30,12:51:26.000,243,10979143,13125,0,1725022285,12863.967729189993,113.29566123000404,53286.9819948 2024-08-30,12:51:27.000,243,10979105,12845,0,1725022286,12864.13613693999,113.47188948000257,53287.13571144001 2024-08-30,12:51:28.000,243,10979171,12685,0,1725022287,12864.210236349994,113.38729992000299,53287.18462128001 2024-08-30,12:51:29.000,243,10979118,13005,0,1725022288,12864.095719079989,112.95025385999907,53287.25449248001 2024-08-30,12:51:30.000,243,10979133,12565,0,1725022289,12864.129400629994,112.20304608000151,53287.310389440005 2024-08-30,12:51:31.000,243,10979076,12885,0,1725022290,12864.163082179999,111.63206655000249,53287.4361576 2024-08-30,12:51:32.000,243,10979136,12885,0,1725022291,12864.28433576,111.18092222999985,53287.46410608 2024-08-30,12:51:33.000,243,10979133,12885,0,1725022292,12864.735668529996,110.70863051999913,53287.526990160004 2024-08-30,12:51:34.000,243,10979127,12685,0,1725022293,12865.254364399989,110.15879837999819,53287.5060288 2024-08-30,12:51:35.000,243,10979193,12965,0,1725022294,12865.60465252,109.82044013999985,53287.53397728 2024-08-30,12:51:36.000,243,10979142,12965,0,1725022295,12865.54402573,109.61601537000388,53287.58987424001 2024-08-30,12:51:37.000,243,10979125,12605,0,1725022296,12865.44298108,109.6935558000041,53287.547951520006 2024-08-30,12:51:38.000,243,10979135,12765,0,1725022297,12865.409299529994,110.01076665000437,53287.56192576 2024-08-30,12:51:39.000,243,10979121,12885,0,1725022298,12865.247628089994,110.7438761700032,53287.58987424001 2024-08-30,12:51:40.000,243,10979094,12605,0,1725022299,12864.897339969997,111.76600002000487,53287.5759 2024-08-30,12:51:41.000,243,10979175,13085,0,1725022300,12864.836713179997,112.45681476000027,53287.61782272001 2024-08-30,12:51:42.000,243,10979123,12805,0,1725022301,12864.998384619998,112.85861517000012,53287.70865528001 2024-08-30,12:51:43.000,243,10979123,13045,0,1725022302,12865.220682849998,113.32385775000148,53287.79250072 2024-08-30,12:51:44.000,243,10979105,12765,0,1725022303,12865.227419159994,113.5846755599996,53287.89730752 2024-08-30,12:51:45.000,243,10979134,12605,0,1725022304,12865.362145359999,113.4366438299985,53287.9601916 2024-08-30,12:51:46.000,243,10979155,12685,0,1725022305,12865.550762039995,112.90090995000355,53288.11390824 2024-08-30,12:51:47.000,243,10979129,12725,0,1725022306,12865.820214439991,112.47796214999835,53288.23967640001 2024-08-30,12:51:48.000,243,10979157,12605,0,1725022307,12866.109875770002,112.22419346999959,53288.28858624001 2024-08-30,12:51:49.000,243,10979116,12725,0,1725022308,12866.426482339994,112.47091301999899,53288.40736728001 2024-08-30,12:51:50.000,243,10979135,12925,0,1725022309,12866.951914519996,112.61189562000072,53288.51217408 2024-08-30,12:51:51.000,243,10979135,13125,0,1725022310,12867.625545519993,112.59074823000265,53288.64492936001 2024-08-30,12:51:52.000,243,10979127,12645,0,1725022311,12868.20486818,112.61894475000008,53288.81262024001 2024-08-30,12:51:53.000,243,10979134,12645,0,1725022312,12868.723564049993,112.52730606000114,53288.89646568 2024-08-30,12:51:54.000,243,10979161,13125,0,1725022313,12869.27594146999,112.23829172999831,53288.96633688 2024-08-30,12:51:55.000,243,10979113,12605,0,1725022314,12869.821582579993,111.89993348999997,53289.00825960001 2024-08-30,12:51:56.000,243,10979118,12725,0,1725022315,12870.427850479995,111.78714741000294,53289.07813080001 2024-08-30,12:51:57.000,243,10979151,12685,0,1725022316,12870.825292770001,111.77304915000423,53289.12704064001 2024-08-30,12:51:58.000,243,10979117,12645,0,1725022317,12871.175580889998,112.01271957000426,53289.24582168001 2024-08-30,12:51:59.000,243,10979157,12885,0,1725022318,12871.074536239998,112.60484649000136,53289.28075728 2024-08-30,12:52:00.000,243,10979117,12805,0,1725022319,12870.60299454,113.14762950000295,53289.38556408001 2024-08-30,12:52:01.000,243,10979133,12565,0,1725022320,12870.124716529994,113.2392681900019,53289.45543528 2024-08-30,12:52:02.000,243,10979142,12965,0,1725022321,12869.841791509993,113.25336645000061,53289.560242080006 2024-08-30,12:52:03.000,243,10979126,12965,0,1725022322,12869.639702209992,112.73877996000374,53289.63011328001 2024-08-30,12:52:04.000,243,10979166,12805,0,1725022323,12869.39719504999,112.40747085000476,53289.68601024 2024-08-30,12:52:05.000,243,10979144,12885,0,1725022324,12869.309623019995,112.31583215999854,53289.83273976 2024-08-30,12:52:06.000,243,10979147,12965,0,1725022325,12869.06037955,112.47796214999835,53289.825752640005 2024-08-30,12:52:07.000,243,10979157,12605,0,1725022326,12868.763981909993,113.21812080000382,53289.88863672001 2024-08-30,12:52:08.000,243,10979140,12845,0,1725022327,12868.534947369997,113.62697034000303,53289.96549504001 2024-08-30,12:52:09.000,243,10979144,12445,0,1725022328,12868.481056889992,113.63401947000239,53290.042353360004 2024-08-30,12:52:10.000,243,10979151,12605,0,1725022329,12868.568628920002,113.27451383999869,53290.1261988 2024-08-30,12:52:11.000,243,10979114,12685,0,1725022330,12868.676409879998,112.99959777000186,53290.24497984 2024-08-30,12:52:12.000,243,10979164,12885,0,1725022331,12868.811136079989,112.88681169000483,53290.30087680001 2024-08-30,12:52:13.000,243,10979144,12725,0,1725022332,12868.790927149988,113.055990810004,53290.4056836 2024-08-30,12:52:14.000,243,10979151,12765,0,1725022333,12869.13447895999,113.17582602000039,53290.45459344 2024-08-30,12:52:15.000,243,10979197,12765,0,1725022334,12869.565602800001,113.10533471999952,53290.53843888001 2024-08-30,12:52:16.000,243,10979145,12845,0,1725022335,12870.104507599994,113.0912364600008,53290.64324568 2024-08-30,12:52:17.000,243,10979164,12725,0,1725022336,12870.549104059995,113.0912364600008,53290.72709112001 2024-08-30,12:52:18.000,243,10979122,12965,0,1725022337,12870.818556459992,112.85861517000012,53290.81093656 2024-08-30,12:52:19.000,243,10979121,12885,0,1725022338,12871.034118379997,112.71058343999903,53290.92273048001 2024-08-30,12:52:20.000,243,10979118,13045,0,1725022339,12871.256416609998,112.57664997000393,53290.97164032001 2024-08-30,12:52:21.000,243,10979217,12765,0,1725022340,12871.370933879989,112.4991095400037,53291.1043956 2024-08-30,12:52:22.000,243,10979088,12645,0,1725022341,12871.269889229989,112.47796214999835,53291.16029256001 2024-08-30,12:52:23.000,243,10979150,12645,0,1725022342,12871.108217790003,112.19599695000215,53291.216189520004 2024-08-30,12:52:24.000,243,10979156,13085,0,1725022343,12870.744457050001,112.40042171999812,53291.286060720005 2024-08-30,12:52:25.000,243,10979185,12965,0,1725022344,12870.36048738,112.96435211999778,53291.36291904 2024-08-30,12:52:26.000,243,10979111,12845,0,1725022345,12870.131452839989,113.30975949000276,53291.3489448 2024-08-30,12:52:27.000,243,10979123,12565,0,1725022346,12869.653174829997,113.14762950000295,53291.404841760006 2024-08-30,12:52:28.000,243,10979129,12765,0,1725022347,12869.24225992,113.02074515999993,53291.43977736 2024-08-30,12:52:29.000,243,10979215,12685,0,1725022348,12869.14121527,113.01369603000057,53291.44676448001 2024-08-30,12:52:30.000,243,10979152,12805,0,1725022349,12869.33656825999,113.24631732000125,53291.50964856 2024-08-30,12:52:31.000,243,10979169,12765,0,1725022350,12869.38372243,113.84549336999771,53291.53759704 2024-08-30,12:52:32.000,243,10979158,12685,0,1725022351,12869.1614242,114.26139204000356,53291.59349400001 2024-08-30,12:52:33.000,243,10979137,12805,0,1725022352,12868.939125969999,114.51516072000231,53291.60746824 2024-08-30,12:52:34.000,243,10979142,12485,0,1725022353,12869.04017062,114.5997502800019,53291.621442480005 2024-08-30,12:52:35.000,243,10979139,12605,0,1725022354,12868.898708109999,114.70548722999956,53291.61445536001 2024-08-30,12:52:36.000,243,10979109,12765,0,1725022355,12868.508002130002,114.76892940000107,53291.64240384001 2024-08-30,12:52:37.000,243,10979113,12565,0,1725022356,12868.110559839995,114.85351896000066,53291.63541672 2024-08-30,12:52:38.000,243,10979122,12645,0,1725022357,12867.733326479989,115.03679633999855,53291.67733944 2024-08-30,12:52:39.000,243,10979137,12605,0,1725022358,12867.470610390003,115.01564895000047,53291.70528792 2024-08-30,12:52:40.000,243,10979117,13125,0,1725022359,12867.100113339991,115.00859982000111,53291.740223520006 2024-08-30,12:52:41.000,243,10979128,12925,0,1725022360,12866.493845439989,114.69138897000084,53291.740223520006 2024-08-30,12:52:42.000,243,10979186,12485,0,1725022361,12865.921259089992,114.42352203000337,53291.76118488001 2024-08-30,12:52:43.000,243,10979213,12605,0,1725022362,12865.611388829995,114.18385161000333,53291.78214624001 2024-08-30,12:52:44.000,243,10979136,12845,0,1725022363,12865.62486145,113.95827945000201,53291.79612048 2024-08-30,12:52:45.000,243,10979179,12805,0,1725022364,12865.55749834999,113.90188640999986,53291.78214624001 2024-08-30,12:52:46.000,243,10979120,12605,0,1725022365,12865.119638199998,113.84549336999771,53291.74721064 2024-08-30,12:52:47.000,243,10979188,12765,0,1725022366,12864.863658419992,113.6833633799979,53291.70528792 2024-08-30,12:52:48.000,243,10979136,12805,0,1725022367,12864.809767940002,113.52123338999809,53291.64939096 2024-08-30,12:52:49.000,243,10979135,12605,0,1725022368,12864.782822699992,113.54238078000344,53291.66336520001 2024-08-30,12:52:50.000,243,10979169,12605,0,1725022369,12864.796295319997,113.71860903000197,53291.63541672 2024-08-30,12:52:51.000,243,10979123,12645,0,1725022370,12864.890603660002,113.76795294000476,53291.65637808 2024-08-30,12:52:52.000,243,10979159,12765,0,1725022371,12865.166792369993,113.53533165000408,53291.600481120004 2024-08-30,12:52:53.000,243,10979128,12925,0,1725022372,12865.119638199998,113.04189254999801,53291.53759704 2024-08-30,12:52:54.000,243,10979151,12685,0,1725022373,12864.998384619998,112.59074823000265,53291.49567432001 2024-08-30,12:52:55.000,243,10979196,12765,0,1725022374,12864.668305430001,112.29468477000046,53291.46772584 2024-08-30,12:52:56.000,243,10979160,12765,0,1725022375,12864.47968874999,112.05501435000042,53291.39785464001 2024-08-30,12:52:57.000,243,10979107,12765,0,1725022376,12864.22370897,112.12550565000129,53291.35593192001 2024-08-30,12:52:58.000,243,10979167,12725,0,1725022377,12864.062037529999,112.30878302999918,53291.36291904 2024-08-30,12:52:59.000,243,10979157,12685,0,1725022378,12863.886893469993,112.30878302999918,53291.36990616 2024-08-30,12:53:00.000,243,10979169,12565,0,1725022379,12863.624177379992,112.09026000000449,53291.404841760006 2024-08-30,12:53:01.000,243,10979166,12925,0,1725022380,12863.428824390001,111.89288436000061,53291.39086752 2024-08-30,12:53:02.000,243,10979195,12885,0,1725022381,12863.13916305999,112.23124259999895,53291.34195768 2024-08-30,12:53:03.000,243,10979074,12685,0,1725022382,12863.05832733999,112.67533779000223,53291.39086752 2024-08-30,12:53:04.000,243,10979165,12805,0,1725022383,12863.07853626999,112.71763256999839,53291.34195768 2024-08-30,12:53:05.000,243,10979160,12765,0,1725022384,12862.95728268999,112.47091301999899,53291.418816 2024-08-30,12:53:06.000,243,10979152,12645,0,1725022385,12862.99770054999,112.0761617399985,53291.453751600005 2024-08-30,12:53:07.000,243,10979141,12605,0,1725022386,12863.314307119996,111.55452612000227,53291.46772584 2024-08-30,12:53:08.000,243,10979090,12805,0,1725022387,12864.014883359989,111.0258413699994,53291.63541672 2024-08-30,12:53:09.000,243,10979170,12725,0,1725022388,12864.600942329991,110.8778096399983,53291.76118488001 2024-08-30,12:53:10.000,243,10979168,12645,0,1725022389,12864.735668529996,110.65928661000362,53291.84503032 2024-08-30,12:53:11.000,243,10979166,12805,0,1725022390,12864.493161369996,110.56764792000467,53291.935862880004 2024-08-30,12:53:12.000,243,10979203,12605,0,1725022391,12864.42579827,110.55354965999868,53292.02669544001 2024-08-30,12:53:13.000,243,10979108,13045,0,1725022392,12864.36517148,110.41961619000358,53292.075605280006 2024-08-30,12:53:14.000,243,10979211,12685,0,1725022393,12864.291072069995,110.44781271000102,53292.09656664001 2024-08-30,12:53:15.000,243,10979155,12885,0,1725022394,12864.600942329991,110.46191096999974,53292.18041208 2024-08-30,12:53:16.000,243,10979138,12645,0,1725022395,12865.254364399989,110.1869949000029,53292.26425752001 2024-08-30,12:53:17.000,243,10979151,12565,0,1725022396,12865.800005509991,110.2222405499997,53292.36906432 2024-08-30,12:53:18.000,243,10979109,12725,0,1725022397,12866.413009719989,110.36322315000143,53292.49483248 2024-08-30,12:53:19.000,243,10979147,12725,0,1725022398,12866.97885975999,110.26453533000313,53292.61361352 2024-08-30,12:53:20.000,243,10979138,12965,0,1725022399,12867.551446109988,109.65831015000003,53292.774317280004 2024-08-30,12:53:21.000,243,10979134,12925,0,1725022400,12868.02298781,109.12257626999781,53292.87213696 2024-08-30,12:53:22.000,243,10979171,12645,0,1725022401,12868.413693789997,108.9252006300012,53292.9210468 2024-08-30,12:53:23.000,243,10979126,12805,0,1725022402,12868.710091430003,109.00274106000143,53293.07476344001 2024-08-30,12:53:24.000,243,10979145,12725,0,1725022403,12868.979543829999,109.3833940800032,53293.20751872 2024-08-30,12:53:25.000,243,10979134,12765,0,1725022404,12869.269205159995,109.9755210000003,53293.20751872 2024-08-30,12:53:26.000,243,10979176,12405,0,1725022405,12869.720537929992,110.44076358000166,53293.27040280001 2024-08-30,12:53:27.000,243,10979159,12885,0,1725022406,12870.131452839989,110.55354965999868,53293.32629976 2024-08-30,12:53:28.000,243,10979125,12525,0,1725022407,12870.37395999999,110.75092530000256,53293.3752096 2024-08-30,12:53:29.000,243,10979171,12925,0,1725022408,12870.48174096,110.94125180999981,53293.4800164 2024-08-30,12:53:30.000,243,10979167,12805,0,1725022409,12870.6434124,111.15977484000177,53293.563861840004 2024-08-30,12:53:31.000,243,10979135,12725,0,1725022410,12870.838765389992,111.20206961999793,53293.71757848 2024-08-30,12:53:32.000,243,10979206,12965,0,1725022411,12871.108217790003,111.19502048999857,53293.850333760005 2024-08-30,12:53:33.000,243,10979203,12765,0,1725022412,12871.49892377,111.23026614000264,53294.0040504 2024-08-30,12:53:34.000,243,10979162,12645,0,1725022413,12871.936783919991,111.40649439000117,53294.16475416 2024-08-30,12:53:35.000,243,10979179,12805,0,1725022414,12872.212972629997,111.70255785000336,53294.26257384 2024-08-30,12:53:36.000,243,10979164,12725,0,1725022415,12872.583469679994,111.59682089999842,53294.47917456 2024-08-30,12:53:37.000,243,10979153,12645,0,1725022416,12872.77208635999,111.18797135999921,53294.590968480006 2024-08-30,12:53:38.000,243,10979141,12805,0,1725022417,12873.05501137999,110.66633574000298,53294.74468512 2024-08-30,12:53:39.000,243,10979131,12565,0,1725022418,12873.284045920002,110.0883070800046,53294.912376 2024-08-30,12:53:40.000,243,10979165,12765,0,1725022419,12873.324463780002,109.92617709000478,53295.08006688 2024-08-30,12:53:41.000,243,10979154,12565,0,1725022420,12873.418772119992,110.10240534000332,53295.2267964 2024-08-30,12:53:42.000,243,10979148,12965,0,1725022421,12873.694960829998,109.98257012999966,53295.27570624 2024-08-30,12:53:43.000,243,10979084,12765,0,1725022422,12873.97788585,109.79224362000241,53295.35256456001 2024-08-30,12:53:44.000,243,10979124,12645,0,1725022423,12874.05198525999,109.79224362000241,53295.457371360004 2024-08-30,12:53:45.000,243,10979126,12765,0,1725022424,12873.97788585,109.88388231000135,53295.49929408001 2024-08-30,12:53:46.000,243,10979174,12605,0,1725022425,12874.146293599995,109.91912795999815,53295.53422968 2024-08-30,12:53:47.000,243,10979114,12805,0,1725022426,12874.550472199997,109.84158752999792,53295.576152400005 2024-08-30,12:53:48.000,243,10979098,12925,0,1725022427,12875.022013899994,109.84863666000456,53295.70192056 2024-08-30,12:53:49.000,243,10979171,12565,0,1725022428,12875.33188415999,109.60896624000452,53295.743843280005 2024-08-30,12:53:50.000,243,10979102,12645,0,1725022429,12875.493555599991,109.22831322000275,53295.79974024 2024-08-30,12:53:51.000,243,10979150,12645,0,1725022430,12875.614809179991,108.6784810800018,53295.932495520006 2024-08-30,12:53:52.000,243,10979128,12685,0,1725022431,12875.850580029997,108.3189754499981,53295.981405360006 2024-08-30,12:53:53.000,243,10979097,12445,0,1725022432,12876.153713979998,108.19914024000173,53296.030315200005 2024-08-30,12:53:54.000,243,10979138,12685,0,1725022433,12876.45011161999,108.12864894000086,53296.10717352 2024-08-30,12:53:55.000,243,10979121,12685,0,1725022434,12876.746509259996,107.69865201000357,53296.149096240006 2024-08-30,12:53:56.000,243,10979161,12805,0,1725022435,12876.847553909996,107.33914637999987,53296.21896744001 2024-08-30,12:53:57.000,243,10979096,12725,0,1725022436,12876.867762839996,107.18406551999942,53296.30281288 2024-08-30,12:53:58.000,243,10979123,12725,0,1725022437,12877.022697970002,107.03603378999833,53296.3796712 2024-08-30,12:53:59.000,243,10979146,12645,0,1725022438,12877.137215239993,107.1065250899992,53296.4495424 2024-08-30,12:54:00.000,243,10979154,12885,0,1725022439,12877.157424169993,107.02193552999961,53296.49845224 2024-08-30,12:54:01.000,243,10979098,12645,0,1725022440,12877.049643209997,107.06423031000304,53296.631207520004 2024-08-30,12:54:02.000,243,10979124,12685,0,1725022441,12876.894708079992,106.90914945000259,53296.66614312 2024-08-30,12:54:03.000,243,10979154,12645,0,1725022442,12876.854290219992,106.35226818000228,53296.81287264001 2024-08-30,12:54:04.000,243,10979147,12805,0,1725022443,12876.834081289991,105.94341864000307,53296.91069232001 2024-08-30,12:54:05.000,243,10979151,12765,0,1725022444,12876.61178305999,105.95046777000243,53296.987550640006 2024-08-30,12:54:06.000,243,10979125,12805,0,1725022445,12876.402957449995,106.27472775000206,53297.09235744 2024-08-30,12:54:07.000,243,10979130,12645,0,1725022446,12876.214340769999,106.76816685000085,53297.14126728 2024-08-30,12:54:08.000,243,10979170,12485,0,1725022447,12876.301912799994,107.26160594999965,53297.18319 2024-08-30,12:54:09.000,243,10979154,12605,0,1725022448,12876.41643007,107.28980247000436,53297.28100968 2024-08-30,12:54:10.000,243,10979132,12845,0,1725022449,12876.53094733999,106.81046163000428,53297.26004832 2024-08-30,12:54:11.000,243,10979157,12725,0,1725022450,12876.55115626999,106.38751382999908,53297.357868 2024-08-30,12:54:12.000,243,10979173,12845,0,1725022451,12876.423166379995,106.1548925399984,53297.50459752 2024-08-30,12:54:13.000,243,10979114,12725,0,1725022452,12876.38948482999,105.95751690000179,53297.52555888 2024-08-30,12:54:14.000,243,10979160,12805,0,1725022453,12876.281703869994,105.64030605000153,53297.588442960005 2024-08-30,12:54:15.000,243,10979175,12685,0,1725022454,12876.133505049998,105.54161823000322,53297.65132704001 2024-08-30,12:54:16.000,243,10979163,12925,0,1725022455,12876.274967559999,105.68964996000432,53297.707224000005 2024-08-30,12:54:17.000,243,10979184,12605,0,1725022456,12876.625255679995,105.83063255999878,53297.76312096 2024-08-30,12:54:18.000,243,10979179,12965,0,1725022457,12876.921653320001,106.37341557000036,53297.78408232 2024-08-30,12:54:19.000,243,10979147,12485,0,1725022458,12877.049643209997,106.99373901000217,53297.826005040006 2024-08-30,12:54:20.000,243,10979131,12965,0,1725022459,12877.090061069997,107.3814411600033,53297.86792776001 2024-08-30,12:54:21.000,243,10979145,12605,0,1725022460,12877.265205129988,107.45193246000417,53297.93081184 2024-08-30,12:54:22.000,243,10979109,12525,0,1725022461,12877.359513469994,107.5153746299984,53298.02863152 2024-08-30,12:54:23.000,243,10979181,12685,0,1725022462,12877.197842029993,107.57176767000055,53298.1264512 2024-08-30,12:54:24.000,243,10979197,12645,0,1725022463,12877.211314649998,107.58586592999927,53298.21728376 2024-08-30,12:54:25.000,243,10979125,12965,0,1725022464,12877.332568229998,107.48717811000097,53298.3360648 2024-08-30,12:54:26.000,243,10979119,12765,0,1725022465,12877.393195019999,107.5647185400012,53298.496768560006 2024-08-30,12:54:27.000,243,10979143,12725,0,1725022466,12877.75695576,107.79733983000187,53298.67144656 2024-08-30,12:54:28.000,243,10979148,12845,0,1725022467,12878.167870669997,108.07225589999871,53298.81817608 2024-08-30,12:54:29.000,243,10979148,12965,0,1725022468,12878.437323069993,108.29782806000003,53298.929970000005 2024-08-30,12:54:30.000,243,10979171,13045,0,1725022469,12878.605730819989,108.43881066000176,53299.11163512001 2024-08-30,12:54:31.000,243,10979133,12605,0,1725022470,12878.565312959989,108.60798978000093,53299.32124872 2024-08-30,12:54:32.000,243,10979129,12845,0,1725022471,12878.565312959989,108.84766020000097,53299.45400400001 2024-08-30,12:54:33.000,243,10979191,12605,0,1725022472,12878.464268309988,109.00979019000079,53299.6985532 2024-08-30,12:54:34.000,243,10979139,12885,0,1725022473,12878.127452809997,109.32700104000105,53299.77541152 2024-08-30,12:54:35.000,243,10979157,12925,0,1725022474,12877.95904506,109.52437667999766,53299.97803800001 2024-08-30,12:54:36.000,243,10979158,12685,0,1725022475,12878.167870669997,109.65126102000067,53300.152716000004 2024-08-30,12:54:37.000,243,10979197,12605,0,1725022476,12878.201552220002,109.7288014500009,53300.24354856001 2024-08-30,12:54:38.000,243,10979126,12725,0,1725022477,12878.221761150002,109.8274892699992,53300.35534248 2024-08-30,12:54:39.000,243,10979154,12765,0,1725022478,12878.154398049992,109.73585058000026,53300.51604624 2024-08-30,12:54:40.000,243,10979153,12805,0,1725022479,12878.073562329992,109.54552407000301,53300.676750000006 2024-08-30,12:54:41.000,243,10979174,13005,0,1725022480,12878.194815909992,109.58781884999917,53300.74662120001 2024-08-30,12:54:42.000,243,10979154,12485,0,1725022481,12878.484477239988,109.46798364000279,53300.90033784 2024-08-30,12:54:43.000,243,10979147,12685,0,1725022482,12878.93581001,109.08028149000165,53301.012131760006 2024-08-30,12:54:44.000,243,10979196,12845,0,1725022483,12879.218735030001,108.94634801999928,53301.14488704 2024-08-30,12:54:45.000,243,10979127,12765,0,1725022484,12879.387142779997,109.12257626999781,53301.24969384001 2024-08-30,12:54:46.000,243,10979140,12605,0,1725022485,12879.508396359997,109.21421496000403,53301.29860368001 2024-08-30,12:54:47.000,243,10979148,12805,0,1725022486,12879.609441009998,108.87585671999841,53301.43135896 2024-08-30,12:54:48.000,243,10979171,12725,0,1725022487,12879.750903519998,108.84061107000161,53301.55014 2024-08-30,12:54:49.000,243,10979209,12805,0,1725022488,12879.878893409994,109.04503584000486,53301.66892104 2024-08-30,12:54:50.000,243,10979152,12725,0,1725022489,12879.892366029999,109.24241148000146,53301.69686952 2024-08-30,12:54:51.000,243,10979139,12765,0,1725022490,12879.798057689994,109.58076971999981,53301.794689199996 2024-08-30,12:54:52.000,243,10979194,12645,0,1725022491,12879.831739239999,109.61601537000388,53301.89250888001 2024-08-30,12:54:53.000,243,10979157,12565,0,1725022492,12879.90583864999,109.36929582000448,53301.997315680004 2024-08-30,12:54:54.000,243,10979150,12765,0,1725022493,12880.040564849995,108.93929888999992,53302.13705808001 2024-08-30,12:54:55.000,243,10979164,12965,0,1725022494,12880.323489869996,108.60094065000158,53302.25583912001 2024-08-30,12:54:56.000,243,10979131,12845,0,1725022495,12880.438007140001,108.65733369000372,53302.43051712 2024-08-30,12:54:57.000,243,10979141,12845,0,1725022496,12880.559260720001,109.11552713999845,53302.521349680006 2024-08-30,12:54:58.000,243,10979183,12605,0,1725022497,12880.667041679997,109.34814842999913,53302.57724664 2024-08-30,12:54:59.000,243,10979138,12565,0,1725022498,12880.640096440002,109.59486797999853,53302.71000192001 2024-08-30,12:55:00.000,243,10979140,12485,0,1725022499,12880.768086329997,109.29175539000425,53302.82878296001 2024-08-30,12:55:01.000,243,10979132,12765,0,1725022500,12880.970175629998,108.83356194000226,53302.905641280006 2024-08-30,12:55:02.000,243,10979101,12765,0,1725022501,12881.21268279,108.6784810800018,53303.052370800004 2024-08-30,12:55:03.000,243,10979137,12925,0,1725022502,12881.49560781,108.37536849000026,53303.171151840004 2024-08-30,12:55:04.000,243,10979183,12645,0,1725022503,12881.47539888,107.7620941799978,53303.29692 2024-08-30,12:55:05.000,243,10979153,12725,0,1725022504,12881.172264929999,106.97964075000345,53303.4366624 2024-08-30,12:55:06.000,243,10979150,12645,0,1725022505,12881.064483969989,106.44390687000123,53303.46461088 2024-08-30,12:55:07.000,243,10979164,12645,0,1725022506,12881.098165519994,106.21833470999991,53303.46461088 2024-08-30,12:55:08.000,243,10979158,12725,0,1725022507,12881.33393637,106.08440124000481,53303.5414692 2024-08-30,12:55:09.000,243,10979188,12885,0,1725022508,12881.677488180001,105.97866428999987,53303.576404800006 2024-08-30,12:55:10.000,243,10979185,12645,0,1725022509,12882.209656669998,105.86587821000285,53303.64627600001 2024-08-30,12:55:11.000,243,10979135,12885,0,1725022510,12882.57341741,105.61915866000345,53303.73710856001 2024-08-30,12:55:12.000,243,10979147,12765,0,1725022511,12882.970859699992,105.45702867000364,53303.70217296 2024-08-30,12:55:13.000,243,10979168,12565,0,1725022512,12883.449137709998,105.25965302999975,53303.77204416 2024-08-30,12:55:14.000,243,10979100,12765,0,1725022513,12883.819634759995,105.04817913000443,53303.862876720006 2024-08-30,12:55:15.000,243,10979165,12605,0,1725022514,12884.021724059996,104.80850871000439,53303.98165776001 2024-08-30,12:55:16.000,243,10979106,12765,0,1725022515,12884.230549669992,104.60408394000115,53304.07249032001 2024-08-30,12:55:17.000,243,10979157,12845,0,1725022516,12884.553892549993,104.36441352000111,53304.177297120004 2024-08-30,12:55:18.000,243,10979157,12725,0,1725022517,12884.937862219995,104.00490789000469,53304.26812968001 2024-08-30,12:55:19.000,243,10979182,12925,0,1725022518,12885.362249749996,103.94851485000254,53304.43582056001 2024-08-30,12:55:20.000,243,10979150,12845,0,1725022519,12885.550866429992,104.08244832000491,53304.57556296001 2024-08-30,12:55:21.000,243,10979174,12645,0,1725022520,12885.584547979997,104.37851177999983,53304.62447280001 2024-08-30,12:55:22.000,243,10979135,12765,0,1725022521,12885.806846209998,104.40670830000454,53304.70831824 2024-08-30,12:55:23.000,243,10979159,12725,0,1725022522,12886.12345277999,104.32916787000431,53304.869022000006 2024-08-30,12:55:24.000,243,10979139,12365,0,1725022523,12886.30533314999,104.32916787000431,53304.93190608 2024-08-30,12:55:25.000,243,10979164,12565,0,1725022524,12886.446795659991,104.55474002999836,53305.07863560001 2024-08-30,12:55:26.000,243,10979159,12525,0,1725022525,12886.4737409,104.78736131999904,53305.12754544001 2024-08-30,12:55:27.000,243,10979139,12725,0,1725022526,12886.446795659991,104.97768783000356,53305.2882492 2024-08-30,12:55:28.000,243,10979175,12525,0,1725022527,12886.487213519991,105.02703173999907,53305.421004480006 2024-08-30,12:55:29.000,243,10979154,12765,0,1725022528,12886.574785550001,104.86490174999926,53305.54677264 2024-08-30,12:55:30.000,243,10979131,12445,0,1725022529,12886.574785550001,104.52654351000092,53305.60965672001 2024-08-30,12:55:31.000,243,10979143,12485,0,1725022530,12886.33227839,104.69572263000009,53305.707476400006 2024-08-30,12:55:32.000,243,10979121,12645,0,1725022531,12886.116716469995,105.15391608000209,53305.76337336 2024-08-30,12:55:33.000,243,10979127,12925,0,1725022532,12886.035880749994,105.44997954000428,53305.76337336 2024-08-30,12:55:34.000,243,10979144,13005,0,1725022533,12885.880945619989,105.34424258999934,53305.742412 2024-08-30,12:55:35.000,243,10979138,12885,0,1725022534,12885.672120009993,104.88604914000462,53305.78433472 2024-08-30,12:55:36.000,243,10979164,12965,0,1725022535,12885.321831889996,104.29392222000024,53305.82625744001 2024-08-30,12:55:37.000,243,10979134,12725,0,1725022536,12884.94459852999,103.63130400000227,53305.86119304 2024-08-30,12:55:38.000,243,10979148,12605,0,1725022537,12884.587574099998,102.96868578000431,53305.8122832 2024-08-30,12:55:39.000,243,10979108,12885,0,1725022538,12884.297912770002,102.70081883999956,53305.79132184 2024-08-30,12:55:40.000,243,10979160,12805,0,1725022539,12883.97456989,102.7572118800017,53305.76337336 2024-08-30,12:55:41.000,243,10979131,12805,0,1725022540,12883.469346639999,103.15901229000156,53305.63061808001 2024-08-30,12:55:42.000,243,10979124,12805,0,1725022541,12882.73508885,104.11064484000235,53305.53279840001 2024-08-30,12:55:43.000,243,10979128,12845,0,1725022542,12882.330910249999,104.96358957000484,53305.44895296 2024-08-30,12:55:44.000,243,10979133,12605,0,1725022543,12882.182711429989,104.95654043999821,53305.39305600001 2024-08-30,12:55:45.000,243,10979155,12725,0,1725022544,12882.169238809998,104.48424873000477,53305.38606888 2024-08-30,12:55:46.000,243,10979142,12685,0,1725022545,12882.42521858999,103.87097442000231,53305.37908176 2024-08-30,12:55:47.000,243,10979144,12805,0,1725022546,12882.71487992,103.14491403000284,53305.400043120004 2024-08-30,12:55:48.000,243,10979163,13045,0,1725022547,12882.997804940002,102.45409929000016,53305.45594008 2024-08-30,12:55:49.000,243,10979121,12765,0,1725022548,12883.125794829997,102.2355762599982,53305.50484992 2024-08-30,12:55:50.000,243,10979101,12685,0,1725022549,12883.051695419992,102.28492017000099,53305.52581128 2024-08-30,12:55:51.000,243,10979123,12965,0,1725022550,12882.964123389997,102.32016581999778,53305.48388856 2024-08-30,12:55:52.000,243,10979153,12925,0,1725022551,12882.890023979991,102.62327840999933,53305.50484992 2024-08-30,12:55:53.000,243,10979143,12805,0,1725022552,12882.6340442,103.45507575000374,53305.46292720001 2024-08-30,12:55:54.000,243,10979126,12685,0,1725022553,12882.357855489994,104.61818219999986,53305.30921056 2024-08-30,12:55:55.000,243,10979184,12645,0,1725022554,12882.40500965999,105.2173582500036,53305.2882492 2024-08-30,12:55:56.000,243,10979146,12645,0,1725022555,12882.620571579995,105.26670215999911,53305.26030072 2024-08-30,12:55:57.000,243,10979174,12605,0,1725022556,12882.964123389997,105.35834084999806,53305.302223440005 2024-08-30,12:55:58.000,243,10979122,12885,0,1725022557,12883.422192469989,105.4147338900002,53305.38606888 2024-08-30,12:55:59.000,243,10979115,12685,0,1725022558,12883.961097269996,105.5627656200013,53305.44196584001 2024-08-30,12:56:00.000,243,10979129,12645,0,1725022559,12884.405693729997,105.34424258999934,53305.53279840001 2024-08-30,12:56:01.000,243,10979161,12805,0,1725022560,12884.86376280999,104.9706387000042,53305.52581128 2024-08-30,12:56:02.000,243,10979123,12885,0,1725022561,12885.180369379996,104.68162437000137,53305.70048928001 2024-08-30,12:56:03.000,243,10979133,12645,0,1725022562,12885.463294399997,104.68162437000137,53305.77036048 2024-08-30,12:56:04.000,243,10979139,13005,0,1725022563,12885.402667609997,104.7239191500048,53305.86818016001 2024-08-30,12:56:05.000,243,10979162,12605,0,1725022564,12885.389194989992,104.8578526199999,53305.88914152 2024-08-30,12:56:06.000,243,10979110,12925,0,1725022565,12885.335304510001,105.0693265200025,53306.00093544 2024-08-30,12:56:07.000,243,10979150,12765,0,1725022566,12885.04564317999,105.52047083999787,53306.08478088001 2024-08-30,12:56:08.000,243,10979148,12925,0,1725022567,12884.641464579989,106.01390994000394,53306.09875512 2024-08-30,12:56:09.000,243,10979166,13045,0,1725022568,12884.122768709996,106.35226818000228,53306.10574224 2024-08-30,12:56:10.000,243,10979131,12765,0,1725022569,12883.65122701,106.67652816000191,53306.16163920001 2024-08-30,12:56:11.000,243,10979160,12605,0,1725022570,12883.368301989998,106.42275948000315,53306.20356192001 2024-08-30,12:56:12.000,243,10979120,12765,0,1725022571,12883.044959109997,106.07735210999817,53306.1965748 2024-08-30,12:56:13.000,243,10979156,12765,0,1725022572,12882.701407299995,105.99276254999859,53306.25247176001 2024-08-30,12:56:14.000,243,10979115,12645,0,1725022573,12882.310701319999,106.09849950000353,53306.3363172 2024-08-30,12:56:15.000,243,10979158,12605,0,1725022574,12882.095139399993,106.53554556000017,53306.38522704 2024-08-30,12:56:16.000,243,10979181,12645,0,1725022575,12881.987358439997,106.97964075000345,53306.48304672 2024-08-30,12:56:17.000,243,10979117,12565,0,1725022576,12881.953676889992,107.67045548999886,53306.44811112001 2024-08-30,12:56:18.000,243,10979133,12645,0,1725022577,12882.061457850003,108.24143501999788,53306.46907248001 2024-08-30,12:56:19.000,243,10979174,12685,0,1725022578,12882.297228699994,108.42471240000305,53306.60182776 2024-08-30,12:56:20.000,243,10979184,12565,0,1725022579,12882.60709895999,108.39651587999833,53306.67169896 2024-08-30,12:56:21.000,243,10979171,12805,0,1725022580,12882.856342430001,108.07930502999807,53306.78349288001 2024-08-30,12:56:22.000,243,10979143,12925,0,1725022581,12882.876551360001,107.69160288000421,53306.85336408001 2024-08-30,12:56:23.000,243,10979140,12645,0,1725022582,12882.842869809996,107.49422724000033,53306.92323528001 2024-08-30,12:56:24.000,243,10979142,12605,0,1725022583,12882.849606119991,107.31094986000244,53306.98611936 2024-08-30,12:56:25.000,243,10979165,12525,0,1725022584,12882.762034089996,107.54357115000312,53307.05599056 2024-08-30,12:56:26.000,243,10979148,12525,0,1725022585,12882.41174597,108.62208803999965,53307.08393904 2024-08-30,12:56:27.000,243,10979144,12845,0,1725022586,12882.317437629994,109.18601843999932,53307.097913280006 2024-08-30,12:56:28.000,243,10979163,12685,0,1725022587,12882.38480072999,109.72175232000154,53307.216694320006 2024-08-30,12:56:29.000,243,10979115,12925,0,1725022588,12882.57341741,110.4689600999991,53307.23066856 2024-08-30,12:56:30.000,243,10979149,12565,0,1725022589,12882.76877039999,110.92010442000173,53307.32848824 2024-08-30,12:56:31.000,243,10979141,12685,0,1725022590,12882.997804940002,111.07518528000219,53307.3494496 2024-08-30,12:56:32.000,243,10979122,12605,0,1725022591,12883.206630549997,111.50518220999948,53307.45425640001 2024-08-30,12:56:33.000,243,10979181,12885,0,1725022592,12883.280729960003,112.05501435000042,53307.49617912 2024-08-30,12:56:34.000,243,10979110,12725,0,1725022593,12883.273993649993,112.1889478200028,53307.57303744001 2024-08-30,12:56:35.000,243,10979130,12965,0,1725022594,12883.334620439993,112.02681783000298,53307.59399880001 2024-08-30,12:56:36.000,243,10979088,12645,0,1725022595,12883.65122701,111.64616481000121,53307.698805600005 2024-08-30,12:56:37.000,243,10979122,12605,0,1725022596,12884.116032400001,111.25141353000072,53307.768676800006 2024-08-30,12:56:38.000,243,10979171,12525,0,1725022597,12884.668409819998,110.82141660000343,53307.82457376 2024-08-30,12:56:39.000,243,10979136,13045,0,1725022598,12885.16689675999,110.60994270000083,53307.85252224 2024-08-30,12:56:40.000,243,10979137,12765,0,1725022599,12885.436349160002,110.53945139999996,53307.90841920001 2024-08-30,12:56:41.000,243,10979193,12565,0,1725022600,12885.624965839997,110.61699183000019,53307.90841920001 2024-08-30,12:56:42.000,243,10979144,12685,0,1725022601,12885.726010489998,110.62404095999955,53307.96431616 2024-08-30,12:56:43.000,243,10979137,13125,0,1725022602,12885.98199026999,110.83551486000215,53307.95732904001 2024-08-30,12:56:44.000,243,10979148,12765,0,1725022603,12885.941572409989,111.32895396000094,53307.96431616 2024-08-30,12:56:45.000,243,10979163,12805,0,1725022604,12885.847264069998,111.73780350000015,53308.04117448 2024-08-30,12:56:46.000,243,10979114,12965,0,1725022605,12886.015671819994,111.94927740000276,53308.00623888001 2024-08-30,12:56:47.000,243,10979191,12525,0,1725022606,12886.17060695,111.99862130999827,53307.99925176 2024-08-30,12:56:48.000,243,10979150,13005,0,1725022607,12886.2716516,112.0761617399985,53308.00623888001 2024-08-30,12:56:49.000,243,10979145,12685,0,1725022608,12886.21102481,112.27353738000238,53308.04117448 2024-08-30,12:56:50.000,243,10979137,12725,0,1725022609,12886.25144267,112.13255478000065,53308.11104568 2024-08-30,12:56:51.000,243,10979119,12645,0,1725022610,12886.507422449991,111.88583523000125,53308.104058560006 2024-08-30,12:56:52.000,243,10979169,12405,0,1725022611,12886.844237949997,111.77304915000423,53308.09707144001 2024-08-30,12:56:53.000,243,10979199,12605,0,1725022612,12887.113690349994,111.9774739200002,53308.18091688 2024-08-30,12:56:54.000,243,10979143,12845,0,1725022613,12887.039590939989,112.28058651000174,53308.19489112001 2024-08-30,12:56:55.000,243,10979158,12605,0,1725022614,12887.214734999994,112.57664997000393,53308.26476232001 2024-08-30,12:56:56.000,243,10979113,12605,0,1725022615,12887.50439632999,112.92910647000099,53308.34860776 2024-08-30,12:56:57.000,243,10979173,12565,0,1725022616,12887.854684450002,113.3027103600034,53308.320659280005 2024-08-30,12:56:58.000,243,10979145,12765,0,1725022617,12888.130873159993,113.42959469999914,53308.45341456 2024-08-30,12:56:59.000,243,10979143,12685,0,1725022618,12888.44074341999,113.53533165000408,53308.537260000005 2024-08-30,12:57:00.000,243,10979093,12965,0,1725022619,12888.52157913999,113.73975642000005,53308.586169840004 2024-08-30,12:57:01.000,243,10979126,12645,0,1725022620,12888.615887479995,113.50008600000001,53308.71892512001 2024-08-30,12:57:02.000,243,10979161,12645,0,1725022621,12888.972911910001,112.92205734000163,53308.80975768 2024-08-30,12:57:03.000,243,10979146,12805,0,1725022622,12889.363617889998,112.61189562000072,53308.87962888 2024-08-30,12:57:04.000,243,10979126,12765,0,1725022623,12889.646542909999,112.55550257999857,53309.12417808 2024-08-30,12:57:05.000,243,10979178,12765,0,1725022624,12889.599388739989,113.07008907000272,53309.208023520005 2024-08-30,12:57:06.000,243,10979188,12925,0,1725022625,12889.377090509988,113.78910033000284,53309.3407788 2024-08-30,12:57:07.000,243,10979122,12565,0,1725022626,12889.282782169998,114.65614332000405,53309.43161136 2024-08-30,12:57:08.000,243,10979137,12965,0,1725022627,12889.417508369988,115.191877199999,53309.62725072 2024-08-30,12:57:09.000,243,10979125,12925,0,1725022628,12889.80147803999,115.31171241000266,53309.73205752001 2024-08-30,12:57:10.000,243,10979154,12885,0,1725022629,12890.1113483,115.31876154000201,53309.878787040005 2024-08-30,12:57:11.000,243,10979070,12885,0,1725022630,12890.232601880001,115.29761415000394,53310.01852944001 2024-08-30,12:57:12.000,243,10979154,12925,0,1725022631,12890.421218559997,115.22007372000371,53310.10936200001 2024-08-30,12:57:13.000,243,10979154,12645,0,1725022632,12890.454900110002,115.5020389199999,53310.284040000006 2024-08-30,12:57:14.000,243,10979114,12605,0,1725022633,12890.448163799992,115.9602323700019,53310.42378240001 2024-08-30,12:57:15.000,243,10979106,12805,0,1725022634,12890.347119149992,115.98137975999998,53310.58448616 2024-08-30,12:57:16.000,243,10979173,12605,0,1725022635,12890.205656639992,115.91088845999911,53310.64737024 2024-08-30,12:57:17.000,243,10979136,13005,0,1725022636,12890.13155723,115.48089153000183,53310.72422856 2024-08-30,12:57:18.000,243,10979166,12765,0,1725022637,12890.084403059991,115.24827024000115,53310.85698384001 2024-08-30,12:57:19.000,243,10979127,12525,0,1725022638,12890.124820919991,115.38925284000288,53310.9128808 2024-08-30,12:57:20.000,243,10979118,12965,0,1725022639,12890.04398519999,115.13548416000413,53311.03864896 2024-08-30,12:57:21.000,243,10979134,12805,0,1725022640,12889.82842328,114.93810852000024,53311.03864896 2024-08-30,12:57:22.000,243,10979164,13125,0,1725022641,12889.498344089989,114.7971259199985,53311.08057168 2024-08-30,12:57:23.000,243,10979189,12925,0,1725022642,12889.249100619993,115.05089460000454,53311.18537848 2024-08-30,12:57:24.000,243,10979172,12765,0,1725022643,12889.073956560002,115.41040023000096,53311.220314080005 2024-08-30,12:57:25.000,243,10979113,12885,0,1725022644,12888.945966669991,115.58662847999949,53311.30415952 2024-08-30,12:57:26.000,243,10979164,13045,0,1725022645,12888.575469619995,115.79105325000273,53311.3670436 2024-08-30,12:57:27.000,243,10979108,12965,0,1725022646,12888.292544599994,115.6853162999978,53311.45088904001 2024-08-30,12:57:28.000,243,10979152,13045,0,1725022647,12888.090455299993,115.41040023000096,53311.57665720001 2024-08-30,12:57:29.000,243,10979108,12605,0,1725022648,12888.023092199997,115.10728763999941,53311.6115928 2024-08-30,12:57:30.000,243,10979151,12725,0,1725022649,12887.922047549997,115.10023851000005,53311.68845112 2024-08-30,12:57:31.000,243,10979116,12925,0,1725022650,12887.915311240002,114.92401026000152,53311.7513352 2024-08-30,12:57:32.000,243,10979125,12605,0,1725022651,12887.915311240002,114.74073288000363,53311.89806472 2024-08-30,12:57:33.000,243,10979162,12445,0,1725022652,12888.238654119988,114.50811159000295,53311.98191016001 2024-08-30,12:57:34.000,243,10979155,12885,0,1725022653,12888.514842829994,114.53630811000039,53312.09370408 2024-08-30,12:57:35.000,243,10979128,12925,0,1725022654,12888.427270799999,114.76188027000171,53312.19152376 2024-08-30,12:57:36.000,243,10979157,12605,0,1725022655,12888.157818399988,114.6349959299987,53312.28934344001 2024-08-30,12:57:37.000,243,10979135,12965,0,1725022656,12887.962465409997,114.2543429100042,53312.32427904 2024-08-30,12:57:38.000,243,10979136,12525,0,1725022657,12887.948992789992,113.85254250000435,53312.41511160001 2024-08-30,12:57:39.000,243,10979103,12965,0,1725022658,12888.083718989998,113.42254556999978,53312.47799568 2024-08-30,12:57:40.000,243,10979109,12805,0,1725022659,12888.103927919998,113.46484035000321,53312.48498280001 2024-08-30,12:57:41.000,243,10979098,12525,0,1725022660,12888.050037439993,114.0076233600048,53312.512931280005 2024-08-30,12:57:42.000,243,10979164,12725,0,1725022661,12888.009619579992,114.58565202000318,53312.56882824 2024-08-30,12:57:43.000,243,10979146,13085,0,1725022662,12888.063510059997,114.89581374000409,53312.65267368001 2024-08-30,12:57:44.000,243,10979146,13005,0,1725022663,12888.191499949993,114.83942070000194,53312.73651912 2024-08-30,12:57:45.000,243,10979147,12525,0,1725022664,12888.474424969994,114.39532550999866,53312.81337744 2024-08-30,12:57:46.000,243,10979131,12805,0,1725022665,12888.79103154,113.76090380999813,53312.897222880005 2024-08-30,12:57:47.000,243,10979096,12805,0,1725022666,12888.885339879991,113.21107167000446,53313.08587512001 2024-08-30,12:57:48.000,243,10979148,12685,0,1725022667,12888.925757739991,112.75287822000246,53313.12081072 2024-08-30,12:57:49.000,243,10979148,12605,0,1725022668,12889.148055969992,112.13255478000065,53313.23959176 2024-08-30,12:57:50.000,243,10979190,12645,0,1725022669,12889.377090509988,111.87878610000189,53313.40728264 2024-08-30,12:57:51.000,243,10979109,13205,0,1725022670,12889.464662539998,111.91403174999868,53313.41426976 2024-08-30,12:57:52.000,243,10979130,12805,0,1725022671,12889.518553019989,111.93517914000404,53313.498115200004 2024-08-30,12:57:53.000,243,10979114,12925,0,1725022672,12889.282782169998,111.80829480000102,53313.52606368 2024-08-30,12:57:54.000,243,10979165,12845,0,1725022673,12888.885339879991,111.92813001000468,53313.60990912001 2024-08-30,12:57:55.000,243,10979170,13005,0,1725022674,12888.54178806999,111.80124567000166,53313.686767440005 2024-08-30,12:57:56.000,243,10979134,12725,0,1725022675,12888.184763639998,111.43469090999861,53313.67978032001 2024-08-30,12:57:57.000,243,10979156,12965,0,1725022676,12887.807530279992,111.49108395000076,53313.70772880001 2024-08-30,12:57:58.000,243,10979142,12605,0,1725022677,12887.63238622,111.89993348999997,53313.784587120004 2024-08-30,12:57:59.000,243,10979108,12685,0,1725022678,12887.40335167999,112.68943605000095,53313.82650984001 2024-08-30,12:58:00.000,243,10979159,12685,0,1725022679,12887.30230702999,113.03484341999865,53313.903368160005 2024-08-30,12:58:01.000,243,10979158,12725,0,1725022680,12887.275361789994,112.8797625599982,53313.91035528 2024-08-30,12:58:02.000,243,10979175,13045,0,1725022681,12887.127162969999,113.02779428999929,53313.98022648 2024-08-30,12:58:03.000,243,10979116,12885,0,1725022682,12887.039590939989,113.39434905000235,53314.140930240006 2024-08-30,12:58:04.000,243,10979066,12605,0,1725022683,12887.005909389998,113.57057730000088,53314.24573704 2024-08-30,12:58:05.000,243,10979168,12565,0,1725022684,12887.167580829999,113.76795294000476,53314.42740216001 2024-08-30,12:58:06.000,243,10979131,12805,0,1725022685,12887.52460525999,113.56352817000152,53314.574131680005 2024-08-30,12:58:07.000,243,10979168,12925,0,1725022686,12887.942256479997,113.09828559000016,53314.71387408001 2024-08-30,12:58:08.000,243,10979138,12765,0,1725022687,12888.279071979989,112.71763256999839,53314.93746192 2024-08-30,12:58:09.000,243,10979111,12925,0,1725022688,12888.48789759,112.52730606000114,53315.077204320005 2024-08-30,12:58:10.000,243,10979143,12765,0,1725022689,12888.6293601,112.36517607000133,53315.20297248 2024-08-30,12:58:11.000,243,10979163,12565,0,1725022690,12888.73040475,112.16780043000472,53315.4195732 2024-08-30,12:58:12.000,243,10979106,12725,0,1725022691,12888.966175599991,111.97042479000083,53315.5593156 2024-08-30,12:58:13.000,243,10979114,12885,0,1725022692,12889.242364309997,111.53337873000419,53315.61521256 2024-08-30,12:58:14.000,243,10979103,12445,0,1725022693,12889.545498259999,111.2725609199988,53315.678096640004 2024-08-30,12:58:15.000,243,10979171,12725,0,1725022694,12889.63980659999,111.30075744000351,53315.78989056001 2024-08-30,12:58:16.000,243,10979139,12805,0,1725022695,12889.76106017999,111.37829787000373,53315.89469736 2024-08-30,12:58:17.000,243,10979146,13125,0,1725022696,12889.84189589999,111.4487891700046,53315.8038648 2024-08-30,12:58:18.000,243,10979101,12485,0,1725022697,12889.80147803999,111.49108395000076,53315.88072312 2024-08-30,12:58:19.000,243,10979064,12765,0,1725022698,12889.814950659995,111.45583830000396,53315.985529920006 2024-08-30,12:58:20.000,243,10979167,12765,0,1725022699,12890.064194129991,111.42059264999989,53316.05540112001 2024-08-30,12:58:21.000,243,10979186,13045,0,1725022700,12890.320173909997,111.25846266000008,53316.11129808 2024-08-30,12:58:22.000,243,10979113,13045,0,1725022701,12890.515526900002,111.15977484000177,53316.20911776 2024-08-30,12:58:23.000,243,10979122,12805,0,1725022702,12890.630044169993,110.93420268000045,53316.28597608 2024-08-30,12:58:24.000,243,10979162,12925,0,1725022703,12890.650253099993,110.53945139999996,53316.320911680006 2024-08-30,12:58:25.000,243,10979133,12805,0,1725022704,12890.515526900002,110.17994577000354,53316.29296320001 2024-08-30,12:58:26.000,243,10979148,12765,0,1725022705,12890.273019740001,110.34207576000335,53316.40475712 2024-08-30,12:58:27.000,243,10979136,12605,0,1725022706,12889.80147803999,110.49010749000445,53316.37680864 2024-08-30,12:58:28.000,243,10979114,12765,0,1725022707,12889.525289329998,110.66633574000298,53316.43969272001 2024-08-30,12:58:29.000,243,10979135,12685,0,1725022708,12889.370354199993,110.94830093999917,53316.46065408001 2024-08-30,12:58:30.000,243,10979136,13045,0,1725022709,12889.323200029998,111.62501742000313,53316.40475712 2024-08-30,12:58:31.000,243,10979144,12765,0,1725022710,12889.040275009997,112.44271650000155,53316.45366696 2024-08-30,12:58:32.000,243,10979129,13085,0,1725022711,12888.757349989995,112.95025385999907,53316.44667984 2024-08-30,12:58:33.000,243,10979143,12765,0,1725022712,12888.66304164999,112.93615560000035,53316.516551040004 2024-08-30,12:58:34.000,243,10979137,12565,0,1725022713,12888.696723199995,112.61894475000008,53316.50956392001 2024-08-30,12:58:35.000,243,10979127,12765,0,1725022714,12888.71019582,112.37927433000004,53316.572448 2024-08-30,12:58:36.000,243,10979127,12725,0,1725022715,12888.777558919995,112.12550565000129,53316.62135784 2024-08-30,12:58:37.000,243,10979118,12965,0,1725022716,12888.919021429996,111.87878610000189,53316.67026768 2024-08-30,12:58:38.000,243,10979133,12765,0,1725022717,12888.999857149996,111.65321394000057,53316.635332080004 2024-08-30,12:58:39.000,243,10979189,12805,0,1725022718,12888.91228512,111.4840348200014,53316.67725480001 2024-08-30,12:58:40.000,243,10979127,12845,0,1725022719,12888.85165833,111.47698569000204,53316.69821616001 2024-08-30,12:58:41.000,243,10979143,12845,0,1725022720,12888.82471308999,111.3360030900003,53316.69821616001 2024-08-30,12:58:42.000,243,10979121,12645,0,1725022721,12888.945966669991,111.10338179999962,53316.74013888 2024-08-30,12:58:43.000,243,10979160,12765,0,1725022722,12889.026802389992,110.96944833000452,53316.754113120005 2024-08-30,12:58:44.000,243,10979155,12685,0,1725022723,12889.087429179992,110.84961312000087,53316.76110024 2024-08-30,12:58:45.000,243,10979144,12805,0,1725022724,12889.208682759992,110.53945139999996,53316.635332080004 2024-08-30,12:58:46.000,243,10979180,12885,0,1725022725,12889.309727409993,110.4337144500023,53316.67026768 2024-08-30,12:58:47.000,243,10979108,12805,0,1725022726,12889.404035749998,110.59584444000211,53316.60039648 2024-08-30,12:58:48.000,243,10979166,12605,0,1725022727,12889.66001552999,110.84961312000087,53316.586422240005 2024-08-30,12:58:49.000,243,10979154,12485,0,1725022728,12889.976622099995,111.03993962999812,53316.635332080004 2024-08-30,12:58:50.000,243,10979106,12765,0,1725022729,12890.212392950001,111.18797135999921,53316.60738360001 2024-08-30,12:58:51.000,243,10979130,12605,0,1725022730,12890.380800699997,110.96239919999789,53316.60039648 2024-08-30,12:58:52.000,243,10979188,12885,0,1725022731,12890.549208449993,110.81436747000407,53316.64930632001 2024-08-30,12:58:53.000,243,10979150,12885,0,1725022732,12890.710879889994,110.96239919999789,53316.64930632001 2024-08-30,12:58:54.000,243,10979107,12965,0,1725022733,12890.90623288,111.14567658000306,53316.78904872 2024-08-30,12:58:55.000,243,10979137,13005,0,1725022734,12891.155476349995,110.9905957200026,53316.823984320006 2024-08-30,12:58:56.000,243,10979113,12525,0,1725022735,12891.404719819991,110.72977791000449,53316.90084264 2024-08-30,12:58:57.000,243,10979209,12885,0,1725022736,12891.573127570002,110.4689600999991,53316.94975248 2024-08-30,12:58:58.000,243,10979151,12605,0,1725022737,12891.687644839993,110.2856827200012,53317.06154640001 2024-08-30,12:58:59.000,243,10979160,12525,0,1725022738,12891.741535319998,110.39846879999823,53317.13141760001 2024-08-30,12:59:00.000,243,10979208,12765,0,1725022739,12891.653963290002,110.81436747000407,53317.159366080006 2024-08-30,12:59:01.000,243,10979160,12565,0,1725022740,12891.633754360002,111.28665918000479,53317.22923728001 2024-08-30,12:59:02.000,243,10979180,12725,0,1725022741,12891.667435909992,111.5827226399997,53317.38994104 2024-08-30,12:59:03.000,243,10979167,12925,0,1725022742,12891.761744249998,111.5474769900029,53317.46679936001 2024-08-30,12:59:04.000,243,10979172,12725,0,1725022743,12891.701117459997,111.60387002999778,53317.51570920001 2024-08-30,12:59:05.000,243,10979195,12925,0,1725022744,12891.397983509996,111.75895088999823,53317.57160616 2024-08-30,12:59:06.000,243,10979150,13125,0,1725022745,12891.034222769995,111.97042479000083,53317.641477360005 2024-08-30,12:59:07.000,243,10979187,12605,0,1725022746,12890.865815019999,112.12550565000129,53317.690387200004 2024-08-30,12:59:08.000,243,10979132,12725,0,1725022747,12890.778242989989,111.93517914000404,53317.67641296 2024-08-30,12:59:09.000,243,10979194,12685,0,1725022748,12890.677198339989,111.65321394000057,53317.70436144001 2024-08-30,12:59:10.000,243,10979154,12965,0,1725022749,12890.427954869992,111.30780657000287,53317.66942584 2024-08-30,12:59:11.000,243,10979157,12685,0,1725022750,12890.246074499992,111.30075744000351,53317.690387200004 2024-08-30,12:59:12.000,243,10979142,12685,0,1725022751,12890.340382839997,111.5474769900029,53317.77423264 2024-08-30,12:59:13.000,243,10979125,12645,0,1725022752,12890.535735830003,111.70960698000272,53317.73230992001 2024-08-30,12:59:14.000,243,10979181,12765,0,1725022753,12890.697407269989,111.95632653000212,53317.760258400005 2024-08-30,12:59:15.000,243,10979156,12565,0,1725022754,12890.94665074,111.97042479000083,53317.809168240005 2024-08-30,12:59:16.000,243,10979115,12725,0,1725022755,12891.26999362,111.80829480000102,53317.87205232001 2024-08-30,12:59:17.000,243,10979188,12765,0,1725022756,12891.377774579996,111.51223133999883,53317.976859120005 2024-08-30,12:59:18.000,243,10979143,12845,0,1725022757,12891.364301959991,111.29370831000415,53318.0746788 2024-08-30,12:59:19.000,243,10979174,12805,0,1725022758,12891.20263051999,111.37124874000438,53318.11660152001 2024-08-30,12:59:20.000,243,10979182,12765,0,1725022759,12891.195894209995,111.68845959000464,53318.20743408001 2024-08-30,12:59:21.000,243,10979182,12565,0,1725022760,12891.08811325,112.02681783000298,53318.24236968 2024-08-30,12:59:22.000,243,10979123,12725,0,1725022761,12890.798451919989,112.18189869000344,53318.23538256001 2024-08-30,12:59:23.000,243,10979132,12685,0,1725022762,12890.515526900002,112.32993042000453,53318.29826664 2024-08-30,12:59:24.000,243,10979139,12885,0,1725022763,12890.246074499992,112.3863234599994,53318.41006056 2024-08-30,12:59:25.000,243,10979199,12885,0,1725022764,12890.138293539996,112.49206041000434,53318.48691888 2024-08-30,12:59:26.000,243,10979163,12565,0,1725022765,12890.225865569992,112.85861517000012,53318.48691888 2024-08-30,12:59:27.000,243,10979194,12725,0,1725022766,12890.225865569992,113.18287514999975,53318.647622640005 2024-08-30,12:59:28.000,243,10979153,12845,0,1725022767,12890.145029849991,113.37320166000427,53318.67557112 2024-08-30,12:59:29.000,243,10979184,12365,0,1725022768,12890.192184020001,113.30975949000276,53318.71050672001 2024-08-30,12:59:30.000,243,10979132,12805,0,1725022769,12890.401009629997,113.04894168000465,53318.696532480004 2024-08-30,12:59:31.000,243,10979198,13005,0,1725022770,12890.690670959993,112.97845038000378,53318.696532480004 2024-08-30,12:59:32.000,243,10979178,12765,0,1725022771,12891.04769539,113.01369603000057,53318.83627488001 2024-08-30,12:59:33.000,243,10979122,12685,0,1725022772,12891.350829340001,113.00664690000121,53318.89915896 2024-08-30,12:59:34.000,243,10979183,12605,0,1725022773,12891.613545430002,112.8797625599982,53318.9131332 2024-08-30,12:59:35.000,243,10979145,12685,0,1725022774,12891.936888309989,112.7458290900031,53319.01794 2024-08-30,12:59:36.000,243,10979133,13125,0,1725022775,12892.36801215,112.66828866000287,53319.16466952001 2024-08-30,12:59:37.000,243,10979190,12525,0,1725022776,12893.001225289998,112.80222212999797,53319.24851496 2024-08-30,12:59:38.000,243,10979169,12805,0,1725022777,12893.452558059995,113.11238384999888,53319.36030888001 2024-08-30,12:59:39.000,243,10979147,12525,0,1725022778,12893.722010459991,113.56352817000152,53319.52101264 2024-08-30,12:59:40.000,243,10979185,12685,0,1725022779,12893.856736659996,114.02172162000352,53319.63280656 2024-08-30,12:59:41.000,243,10979139,12805,0,1725022780,12893.843264039991,114.37417812000058,53319.74460048001 2024-08-30,12:59:42.000,243,10979159,12565,0,1725022781,12893.823055109991,114.56450462999783,53319.89831712 2024-08-30,12:59:43.000,243,10979172,12885,0,1725022782,12893.66811998,114.59270115000254,53320.038059520004 2024-08-30,12:59:44.000,243,10979215,12725,0,1725022783,12893.492975919995,114.60679941000126,53320.16382768 2024-08-30,12:59:45.000,243,10979202,12765,0,1725022784,12893.37845864999,114.55745549999847,53320.240686 2024-08-30,12:59:46.000,243,10979114,12845,0,1725022785,12893.183105659999,114.24729378000484,53320.373441280004 2024-08-30,12:59:47.000,243,10979183,13005,0,1725022786,12893.034906839988,114.07106552999903,53320.41536400001 2024-08-30,12:59:48.000,243,10979148,12965,0,1725022787,12892.960807429998,114.06401639999967,53320.48523520001 2024-08-30,12:59:49.000,243,10979097,12885,0,1725022788,12892.940598499998,114.2543429100042,53320.52715792 2024-08-30,12:59:50.000,243,10979149,12645,0,1725022789,12892.839553849997,114.43057116000273,53320.54811928 2024-08-30,12:59:51.000,243,10979180,12685,0,1725022790,12892.691355030001,114.73368375000427,53320.61799048 2024-08-30,12:59:52.000,243,10979148,12725,0,1725022791,12892.570101450001,114.95925590999832,53320.58305488001 2024-08-30,12:59:53.000,243,10979102,12885,0,1725022792,12892.38822108,114.9099120000028,53320.64593896 2024-08-30,12:59:54.000,243,10979118,12565,0,1725022793,12892.16592285,114.747782010003,53320.64593896 2024-08-30,12:59:55.000,243,10979120,12765,0,1725022794,12892.051405579994,114.58565202000318,53320.541132160004 2024-08-30,12:59:56.000,243,10979179,12605,0,1725022795,12891.957097239989,114.38122724999994,53320.56908064 2024-08-30,12:59:57.000,243,10979133,12965,0,1725022796,12891.815634729988,114.2543429100042,53320.492222320005 2024-08-30,12:59:58.000,243,10979145,12765,0,1725022797,12891.532709710002,114.19794987000205,53320.443312480005 2024-08-30,12:59:59.000,243,10979108,13045,0,1725022798,12891.24304837999,114.05696727000031,53320.35247992 2024-08-30,13:00:00.000,243,10979160,12685,0,1725022799,12891.074640629995,113.97237771000073,53320.29658296001 2024-08-30,13:00:01.000,243,10979169,12685,0,1725022800,12890.92644181,114.0076233600048,53320.23369888 2024-08-30,13:00:02.000,243,10979145,12805,0,1725022801,12890.865815019999,114.04991814000095,53320.226711760006 2024-08-30,13:00:03.000,243,10979162,12765,0,1725022802,12890.845606089999,113.98647596999945,53320.16382768 2024-08-30,13:00:04.000,243,10979151,12725,0,1725022803,12890.677198339989,113.64106860000174,53320.038059520004 2024-08-30,13:00:05.000,243,10979138,12845,0,1725022804,12890.360591769997,113.41549644000042,53319.9961368 2024-08-30,13:00:06.000,243,10979118,12445,0,1725022805,12890.118084609996,113.47893861000193,53319.870368640004 2024-08-30,13:00:07.000,243,10979155,12405,0,1725022806,12889.976622099995,113.74680554999941,53319.73761336 2024-08-30,13:00:08.000,243,10979094,12965,0,1725022807,12889.956413169995,113.94418119000329,53319.6817164 2024-08-30,13:00:09.000,243,10979131,12885,0,1725022808,12889.915995309995,114.21204813000077,53319.51402552 2024-08-30,13:00:10.000,243,10979151,13045,0,1725022809,12889.86210482999,114.6349959299987,53319.44415432 2024-08-30,13:00:11.000,243,10979172,12645,0,1725022810,12889.68022445999,115.02269807999983,53319.34633464 2024-08-30,13:00:12.000,243,10979141,12605,0,1725022811,12889.693697079994,115.38925284000288,53319.25550208 2024-08-30,13:00:13.000,243,10979136,12925,0,1725022812,12889.76779649,115.6148250000042,53319.150695280005 2024-08-30,13:00:14.000,243,10979145,12805,0,1725022813,12889.94967686,115.53728457000398,53319.150695280005 2024-08-30,13:00:15.000,243,10979130,12885,0,1725022814,12890.138293539996,115.22712285000307,53319.10877256 2024-08-30,13:00:16.000,243,10979179,12845,0,1725022815,12890.367328079992,114.9451576499996,53319.150695280005 2024-08-30,13:00:17.000,243,10979225,12845,0,1725022816,12890.488581659993,114.73368375000427,53319.1576824 2024-08-30,13:00:18.000,243,10979128,12805,0,1725022817,12890.582889999998,114.70548722999956,53319.10877256 2024-08-30,13:00:19.000,243,10979149,12805,0,1725022818,12890.697407269989,114.72663462000492,53319.10877256 2024-08-30,13:00:20.000,243,10979160,12725,0,1725022819,12890.805188229999,114.91696113000216,53319.17864376 2024-08-30,13:00:21.000,243,10979178,12845,0,1725022820,12890.98033228999,115.34695805999945,53319.25550208 2024-08-30,13:00:22.000,243,10979166,12725,0,1725022821,12891.31041148,115.97433063000062,53319.24851496 2024-08-30,13:00:23.000,243,10979163,12885,0,1725022822,12891.613545430002,116.44662234000134,53319.28345056 2024-08-30,13:00:24.000,243,10979154,12765,0,1725022823,12891.694381150002,116.61580146000051,53319.31139904001 2024-08-30,13:00:25.000,243,10979163,12645,0,1725022824,12891.674172220002,116.77793145000032,53319.35332176 2024-08-30,13:00:26.000,243,10979159,12845,0,1725022825,12891.653963290002,116.84137362000183,53319.367296000004 2024-08-30,13:00:27.000,243,10979166,12925,0,1725022826,12891.525973399992,116.77088232000096,53319.38127024001 2024-08-30,13:00:28.000,243,10979190,12925,0,1725022827,12891.559654949997,116.62989971999923,53319.33236040001 2024-08-30,13:00:29.000,243,10979146,12685,0,1725022828,12891.573127570002,116.64399797999795,53319.33236040001 2024-08-30,13:00:30.000,243,10979170,12885,0,1725022829,12891.559654949997,116.96825796000485,53319.42319296 2024-08-30,13:00:31.000,243,10979141,12885,0,1725022830,12891.499028159997,117.2572722900004,53319.38127024001 2024-08-30,13:00:32.000,243,10979169,12965,0,1725022831,12891.539446019997,117.58858139999938,53319.32537328 2024-08-30,13:00:33.000,243,10979155,12805,0,1725022832,12891.680908529997,117.80710443000135,53319.38127024001 2024-08-30,13:00:34.000,243,10979124,12725,0,1725022833,12891.829107349993,118.0608731100001,53319.2974248 2024-08-30,13:00:35.000,243,10979205,12765,0,1725022834,12891.849316279993,118.25119962000463,53319.32537328 2024-08-30,13:00:36.000,243,10979135,12845,0,1725022835,12891.714590080002,118.08906963000481,53319.29043768001 2024-08-30,13:00:37.000,243,10979123,12725,0,1725022836,12891.667435909992,117.8634974700035,53319.25550208 2024-08-30,13:00:38.000,243,10979162,12685,0,1725022837,12891.734799010002,117.62382705000346,53319.2974248 2024-08-30,13:00:39.000,243,10979118,12805,0,1725022838,12891.613545430002,117.43350053999893,53319.2275536 2024-08-30,13:00:40.000,243,10979164,12965,0,1725022839,12891.512500780002,117.15153534000274,53319.20659224 2024-08-30,13:00:41.000,243,10979136,12605,0,1725022840,12891.573127570002,116.69334189000074,53319.20659224 2024-08-30,13:00:42.000,243,10979151,12565,0,1725022841,12891.532709710002,116.2069519200013,53319.23454072 2024-08-30,13:00:43.000,243,10979121,13205,0,1725022842,12891.593336500002,115.74170933999994,53319.18563088 2024-08-30,13:00:44.000,243,10979189,12765,0,1725022843,12891.923415689998,115.31876154000201,53319.20659224 2024-08-30,13:00:45.000,243,10979152,12845,0,1725022844,12892.16592285,114.9099120000028,53319.2275536 2024-08-30,13:00:46.000,243,10979147,12765,0,1725022845,12892.2669675,114.55040636999911,53319.10877256 2024-08-30,13:00:47.000,243,10979151,12605,0,1725022846,12892.24002225999,114.55040636999911,53319.09479832001 2024-08-30,13:00:48.000,243,10979152,12765,0,1725022847,12892.253494879995,114.71253635999892,53319.0878112 2024-08-30,13:00:49.000,243,10979150,12725,0,1725022848,12892.14571392,114.83942070000194,53319.04588848001 2024-08-30,13:00:50.000,243,10979113,12605,0,1725022849,12891.963833549999,114.99450156000239,53319.01095288 2024-08-30,13:00:51.000,243,10979175,12485,0,1725022850,12891.916679379989,115.00155069000175,53318.96903016 2024-08-30,13:00:52.000,243,10979129,12845,0,1725022851,12892.024460339999,114.99450156000239,53318.983004400005 2024-08-30,13:00:53.000,243,10979174,12805,0,1725022852,12892.12550499,115.12843503000477,53318.9131332 2024-08-30,13:00:54.000,243,10979116,12685,0,1725022853,12892.11876867999,115.4033511000016,53318.89915896 2024-08-30,13:00:55.000,243,10979173,12605,0,1725022854,12892.132241299994,115.49498979000055,53318.92012032 2024-08-30,13:00:56.000,243,10979117,12885,0,1725022855,12892.13897760999,115.19892632999836,53318.96204304 2024-08-30,13:00:57.000,243,10979131,12965,0,1725022856,12892.17939546999,114.71253635999892,53318.89915896 2024-08-30,13:00:58.000,243,10979097,12805,0,1725022857,12892.2669675,114.31073594999907,53318.92012032 2024-08-30,13:00:59.000,243,10979147,12685,0,1725022858,12892.48926573,113.92303379999794,53318.90614608001 2024-08-30,13:01:00.000,243,10979187,12445,0,1725022859,12892.657673479996,113.73270729000069,53318.96903016 2024-08-30,13:01:01.000,243,10979186,12565,0,1725022860,12892.765454439992,113.67631424999854,53318.9480688 2024-08-30,13:01:02.000,243,10979148,13045,0,1725022861,12892.954071120002,113.93713206000393,53319.03890136 2024-08-30,13:01:03.000,243,10979129,12925,0,1725022862,12893.129215179993,114.17680248000397,53319.08082408 2024-08-30,13:01:04.000,243,10979157,12845,0,1725022863,12893.041643149998,114.43762029000209,53319.12274680001 2024-08-30,13:01:05.000,243,10979106,12725,0,1725022864,12892.846290159992,114.65614332000405,53319.17165664001 2024-08-30,13:01:06.000,243,10979088,12645,0,1725022865,12892.805872299992,114.61384854000062,53319.220566480006 2024-08-30,13:01:07.000,243,10979124,12685,0,1725022866,12892.765454439992,114.47286593999888,53319.25550208 2024-08-30,13:01:08.000,243,10979128,12885,0,1725022867,12892.745245509992,114.37417812000058,53319.31139904001 2024-08-30,13:01:09.000,243,10979147,12565,0,1725022868,12892.691355030001,114.3530307300025,53319.31139904001 2024-08-30,13:01:10.000,243,10979146,12925,0,1725022869,12892.671146100001,114.64909419000469,53319.37428312 2024-08-30,13:01:11.000,243,10979173,12605,0,1725022870,12892.54989252,115.31876154000201,53319.38127024001 2024-08-30,13:01:12.000,243,10979112,12845,0,1725022871,12892.394957389995,115.96728150000126,53319.4022316 2024-08-30,13:01:13.000,243,10979140,12885,0,1725022872,12892.24675857,116.16465713999787,53319.41620584 2024-08-30,13:01:14.000,243,10979122,12565,0,1725022873,12892.024460339999,116.39022929999919,53319.47908992001 2024-08-30,13:01:15.000,243,10979145,12605,0,1725022874,12891.896470449989,116.48891712000477,53319.4721028 2024-08-30,13:01:16.000,243,10979163,12645,0,1725022875,12891.909943069993,116.28449235000153,53319.47908992001 2024-08-30,13:01:17.000,243,10979164,12925,0,1725022876,12891.876261519988,116.02367454000341,53319.52799976001 2024-08-30,13:01:18.000,243,10979095,12765,0,1725022877,12891.990778789994,115.76285672999802,53319.64678080001 2024-08-30,13:01:19.000,243,10979145,12725,0,1725022878,12892.05814188999,115.48794066000119,53319.70966488 2024-08-30,13:01:20.000,243,10979152,12805,0,1725022879,12892.17939546999,115.33285980000073,53319.81447168001 2024-08-30,13:01:21.000,243,10979163,12445,0,1725022880,12892.28717643,115.22007372000371,53319.87735576 2024-08-30,13:01:22.000,243,10979117,12645,0,1725022881,12892.46232048999,115.0579437300039,53319.96120120001 2024-08-30,13:01:23.000,243,10979148,12965,0,1725022882,12892.657673479996,114.83942070000194,53320.00312392001 2024-08-30,13:01:24.000,243,10979119,12805,0,1725022883,12892.846290159992,114.61384854000062,53320.1358792 2024-08-30,13:01:25.000,243,10979111,12845,0,1725022884,12893.014697909988,114.289588560001,53320.19876328001 2024-08-30,13:01:26.000,243,10979100,12605,0,1725022885,12893.31783185999,114.08516378999775,53320.28260872 2024-08-30,13:01:27.000,243,10979182,12845,0,1725022886,12893.5468664,114.1063111800031,53320.38741552001 2024-08-30,13:01:28.000,243,10979149,12685,0,1725022887,12893.70853784,114.11336031000246,53320.43632536001 2024-08-30,13:01:29.000,243,10979119,12605,0,1725022888,12893.70853784,114.05696727000031,53320.53414504001 2024-08-30,13:01:30.000,243,10979159,12725,0,1725022889,12893.66811998,114.01467249000416,53320.55510640001 2024-08-30,13:01:31.000,243,10979138,12525,0,1725022890,12893.62096580999,113.88778815000114,53320.60401624001 2024-08-30,13:01:32.000,243,10979112,12765,0,1725022891,12893.836527729996,113.63401947000239,53320.63895184 2024-08-30,13:01:33.000,243,10979084,12805,0,1725022892,12893.971253930002,113.48598774000129,53320.708823040004 2024-08-30,13:01:34.000,243,10979121,12605,0,1725022893,12894.072298580002,113.41549644000042,53320.75773288 2024-08-30,13:01:35.000,243,10979147,12725,0,1725022894,12894.341750979998,113.16877689000103,53320.71581016 2024-08-30,13:01:36.000,243,10979165,12685,0,1725022895,12894.59773075999,113.0912364600008,53320.78568136 2024-08-30,13:01:37.000,243,10979158,12805,0,1725022896,12894.88065577999,112.9925486400025,53320.78568136 2024-08-30,13:01:38.000,243,10979133,12685,0,1725022897,12895.311779620002,112.97845038000378,53320.81362984 2024-08-30,13:01:39.000,243,10979145,12765,0,1725022898,12895.668804049994,113.03484341999865,53320.88350104 2024-08-30,13:01:40.000,243,10979138,12965,0,1725022899,12896.174027299996,113.11238384999888,53320.91843664001 2024-08-30,13:01:41.000,243,10979147,12965,0,1725022900,12896.679250549998,113.13353124000423,53320.92542376 2024-08-30,13:01:42.000,243,10979138,12845,0,1725022901,12897.09690176999,113.14058037000359,53320.86253968 2024-08-30,13:01:43.000,243,10979169,12445,0,1725022902,12897.474135129996,113.11238384999888,53320.91843664001 2024-08-30,13:01:44.000,243,10979114,12965,0,1725022903,12897.824423249993,113.11943297999824,53320.95337224 2024-08-30,13:01:45.000,243,10979188,12965,0,1725022904,12898.161238749999,113.0912364600008,53320.93939800001 2024-08-30,13:01:46.000,243,10979140,12885,0,1725022905,12898.390273289995,113.21812080000382,53320.85555256 2024-08-30,13:01:47.000,243,10979118,12605,0,1725022906,12898.652989379996,113.3379560100002,53320.86952680001 2024-08-30,13:01:48.000,243,10979144,12765,0,1725022907,12898.888760230002,113.23221906000254,53320.9044624 2024-08-30,13:01:49.000,243,10979115,12765,0,1725022908,12899.185157869993,113.19697340999846,53320.86952680001 2024-08-30,13:01:50.000,243,10979153,12925,0,1725022909,12899.33335668999,113.4366438299985,53320.93939800001 2024-08-30,13:01:51.000,243,10979112,12765,0,1725022910,12899.340092999999,113.76795294000476,53320.946385120005 2024-08-30,13:01:52.000,243,10979150,12885,0,1725022911,12899.313147759989,114.16270421999798,53320.946385120005 2024-08-30,13:01:53.000,243,10979139,12805,0,1725022912,12899.084113219993,114.57155376000446,53320.96035936 2024-08-30,13:01:54.000,243,10979157,12725,0,1725022913,12898.895496539997,114.79007678999915,53321.00228208 2024-08-30,13:01:55.000,243,10979127,12805,0,1725022914,12898.754034029997,114.7971259199985,53321.03023056 2024-08-30,13:01:56.000,243,10979150,12645,0,1725022915,12898.774242959997,114.6984381000002,53321.03721768001 2024-08-30,13:01:57.000,243,10979100,12965,0,1725022916,12898.915705469997,114.58565202000318,53320.98132072 2024-08-30,13:01:58.000,243,10979110,12685,0,1725022917,12899.057167979998,114.36712899000122,53320.995294960005 2024-08-30,13:01:59.000,243,10979131,12725,0,1725022918,12899.171685249989,114.13450770000054,53320.98830784001 2024-08-30,13:02:00.000,243,10979166,12805,0,1725022919,12899.265993589994,113.7961494600022,53321.00228208 2024-08-30,13:02:01.000,243,10979133,12725,0,1725022920,12899.272729899989,113.48598774000129,53320.9743336 2024-08-30,13:02:02.000,243,10979114,12925,0,1725022921,12899.272729899989,113.14058037000359,53320.96734648001 2024-08-30,13:02:03.000,243,10979207,12765,0,1725022922,12899.48155551,112.90795908000291,53320.897475280006 2024-08-30,13:02:04.000,243,10979145,12805,0,1725022923,12899.71732635999,112.66828866000287,53320.84856544001 2024-08-30,13:02:05.000,243,10979112,12805,0,1725022924,12899.959833519992,112.37927433000004,53320.88350104 2024-08-30,13:02:06.000,243,10979167,12605,0,1725022925,12900.168659130002,112.09730913000385,53320.8345912 2024-08-30,13:02:07.000,243,10979131,12485,0,1725022926,12900.310121639988,111.86468784000317,53320.84157832001 2024-08-30,13:02:08.000,243,10979196,12725,0,1725022927,12900.357275809998,111.82239305999974,53320.81362984 2024-08-30,13:02:09.000,243,10979109,12525,0,1725022928,12900.323594259993,111.68845959000464,53320.74375864 2024-08-30,13:02:10.000,243,10979147,12765,0,1725022929,12900.350539499988,111.41354352000053,53320.729784400006 2024-08-30,13:02:11.000,243,10979129,12925,0,1725022930,12900.599782969999,111.1245291899977,53320.6948488 2024-08-30,13:02:12.000,243,10979145,12565,0,1725022931,12900.94333478,110.84256399000151,53320.708823040004 2024-08-30,13:02:13.000,243,10979131,12725,0,1725022932,12901.286886590002,110.50420575000317,53320.64593896 2024-08-30,13:02:14.000,243,10979118,12885,0,1725022933,12901.643911019994,110.29273185000056,53320.68087456001 2024-08-30,13:02:15.000,243,10979141,12765,0,1725022934,12902.00093545,110.20814229000098,53320.67388744001 2024-08-30,13:02:16.000,243,10979087,12925,0,1725022935,12902.256915229991,110.1869949000029,53320.70183592001 2024-08-30,13:02:17.000,243,10979128,12565,0,1725022936,12902.391641429997,110.15879837999819,53320.64593896 2024-08-30,13:02:18.000,243,10979182,12725,0,1725022937,12902.317542019991,110.2222405499997,53320.63895184 2024-08-30,13:02:19.000,243,10979111,12725,0,1725022938,12902.304069400001,109.95437361000222,53320.67388744001 2024-08-30,13:02:20.000,243,10979123,12765,0,1725022939,12902.310805709996,109.81339101000049,53320.729784400006 2024-08-30,13:02:21.000,243,10979104,12725,0,1725022940,12902.526367630002,109.75699796999834,53320.68786168 2024-08-30,13:02:22.000,243,10979145,12645,0,1725022941,12902.735193239998,109.86978405000264,53320.78568136 2024-08-30,13:02:23.000,243,10979192,12965,0,1725022942,12902.977700399999,110.10240534000332,53320.78568136 2024-08-30,13:02:24.000,243,10979119,12685,0,1725022943,12903.17305338999,110.44076358000166,53320.89048816001 2024-08-30,13:02:25.000,243,10979102,12925,0,1725022944,12903.415560549991,110.60289357000147,53321.01625632001 2024-08-30,13:02:26.000,243,10979132,12885,0,1725022945,12903.577231989992,110.72977791000449,53321.12106312 2024-08-30,13:02:27.000,243,10979149,12925,0,1725022946,12903.839948079993,110.87076050999895,53321.22586992001 2024-08-30,13:02:28.000,243,10979174,12725,0,1725022947,12903.981410589993,110.8919079000043,53321.35163808001 2024-08-30,13:02:29.000,243,10979074,12765,0,1725022948,12904.048773689989,110.84961312000087,53321.42150928001 2024-08-30,13:02:30.000,243,10979170,12765,0,1725022949,12904.075718929998,110.73682704000385,53321.64509712 2024-08-30,13:02:31.000,243,10979126,12725,0,1725022950,12904.102664169994,110.73682704000385,53321.69400696 2024-08-30,13:02:32.000,243,10979148,12765,0,1725022951,12904.176763579999,110.80731834000471,53321.88964632 2024-08-30,13:02:33.000,243,10979157,12725,0,1725022952,12904.244126679994,110.7438761700032,53321.94554328001 2024-08-30,13:02:34.000,243,10979163,12765,0,1725022953,12904.203708819994,110.67338487000234,53322.015414479996 2024-08-30,13:02:35.000,243,10979088,12685,0,1725022954,12904.183499889994,110.6451883500049,53322.09925992 2024-08-30,13:02:36.000,243,10979109,12605,0,1725022955,12904.055509999998,110.77207269000064,53322.218040960004 2024-08-30,13:02:37.000,243,10979115,12565,0,1725022956,12903.826475460002,110.94830093999917,53322.21105384001 2024-08-30,13:02:38.000,243,10979148,12965,0,1725022957,12903.489659959996,111.22321701000328,53322.17611824 2024-08-30,13:02:39.000,243,10979081,12965,0,1725022958,12903.03832719,111.64616481000121,53322.169131120005 2024-08-30,13:02:40.000,243,10979132,12725,0,1725022959,12902.499422389992,112.13255478000065,53322.14816976 2024-08-30,13:02:41.000,243,10979124,12565,0,1725022960,12902.15587057999,112.42156911000347,53322.09227280001 2024-08-30,13:02:42.000,243,10979149,12645,0,1725022961,12901.85273662999,112.71058343999903,53322.04336296001 2024-08-30,13:02:43.000,243,10979165,12845,0,1725022962,12901.643911019994,112.92910647000099,53321.97349176001 2024-08-30,13:02:44.000,243,10979141,12925,0,1725022963,12901.596756849998,113.17582602000039,53321.92458192001 2024-08-30,13:02:45.000,243,10979144,12645,0,1725022964,12901.394667549997,113.40844731000107,53321.86169784 2024-08-30,13:02:46.000,243,10979136,12765,0,1725022965,12901.253205039997,113.6833633799979,53321.833749360005 2024-08-30,13:02:47.000,243,10979132,12565,0,1725022966,12901.098269909991,113.82434597999963,53321.79182664 2024-08-30,13:02:48.000,243,10979197,12965,0,1725022967,12900.97701632999,113.76795294000476,53321.76387816 2024-08-30,13:02:49.000,243,10979134,13125,0,1725022968,12900.727772859995,113.90188640999986,53321.70798120001 2024-08-30,13:02:50.000,243,10979163,12845,0,1725022969,12900.57283772999,114.21204813000077,53321.70099408 2024-08-30,13:02:51.000,243,10979121,12725,0,1725022970,12900.478529389999,114.48696420000488,53321.70099408 2024-08-30,13:02:52.000,243,10979156,12685,0,1725022971,12900.566101419994,114.8112241800045,53321.64509712 2024-08-30,13:02:53.000,243,10979098,12885,0,1725022972,12900.485265699994,115.12138589999813,53321.59618728 2024-08-30,13:02:54.000,243,10979158,12805,0,1725022973,12900.404429979993,115.34695805999945,53321.58221304 2024-08-30,13:02:55.000,243,10979115,12645,0,1725022974,12900.343803189993,115.38220371000352,53321.5333032 2024-08-30,13:02:56.000,243,10979111,12805,0,1725022975,12900.505474629994,115.58662847999949,53321.47041912001 2024-08-30,13:02:57.000,243,10979126,12765,0,1725022976,12900.67388237999,115.91088845999911,53321.47041912001 2024-08-30,13:02:58.000,243,10979155,12885,0,1725022977,12900.97701632999,116.19285366000258,53321.45644488 2024-08-30,13:02:59.000,243,10979115,12685,0,1725022978,12901.131951459996,116.41137669000454,53321.42150928001 2024-08-30,13:03:00.000,243,10979129,12845,0,1725022979,12901.199314559992,116.32678712999768,53321.49138048001 2024-08-30,13:03:01.000,243,10979080,12565,0,1725022980,12901.192578249997,116.1717062700045,53321.48439336 2024-08-30,13:03:02.000,243,10979191,12725,0,1725022981,12901.165633010001,116.08711670999764,53321.39356080001 2024-08-30,13:03:03.000,243,10979133,12605,0,1725022982,12901.334040759997,116.1435097499998,53321.37259944001 2024-08-30,13:03:04.000,243,10979169,12525,0,1725022983,12901.556338989998,116.23514843999874,53321.34465096001 2024-08-30,13:03:05.000,243,10979143,12725,0,1725022984,12901.718010429999,116.28449235000153,53321.288754 2024-08-30,13:03:06.000,243,10979155,12445,0,1725022985,12901.724746739994,116.2069519200013,53321.30272824001 2024-08-30,13:03:07.000,243,10979109,12765,0,1725022986,12901.81231876999,116.05892019000021,53321.25381840001 2024-08-30,13:03:08.000,243,10979131,12765,0,1725022987,12901.906627109995,116.06596931999957,53321.23984416 2024-08-30,13:03:09.000,243,10979106,12765,0,1725022988,12901.91336341999,116.2069519200013,53321.15599872001 2024-08-30,13:03:10.000,243,10979134,12965,0,1725022989,12901.87294555999,116.42547495000326,53321.12805024 2024-08-30,13:03:11.000,243,10979141,12445,0,1725022990,12901.79210983999,116.52416277000157,53321.00926920001 2024-08-30,13:03:12.000,243,10979152,12645,0,1725022991,12901.637174709998,116.52416277000157,53320.96734648001 2024-08-30,13:03:13.000,243,10979143,12805,0,1725022992,12901.387931240002,116.43957321000198,53320.86253968 2024-08-30,13:03:14.000,243,10979148,13005,0,1725022993,12901.152160389996,116.23514843999874,53320.78568136 2024-08-30,13:03:15.000,243,10979084,12685,0,1725022994,12900.97701632999,116.12236236000172,53320.63895184 2024-08-30,13:03:16.000,243,10979113,12805,0,1725022995,12900.788399649995,116.34088539000368,53320.59702912 2024-08-30,13:03:17.000,243,10979150,12765,0,1725022996,12900.599782969999,116.44662234000134,53320.47126096 2024-08-30,13:03:18.000,243,10979142,12805,0,1725022997,12900.343803189993,116.51006451000285,53320.35946704 2024-08-30,13:03:19.000,243,10979120,12805,0,1725022998,12900.108032340002,116.61580146000051,53320.17780192001 2024-08-30,13:03:20.000,243,10979103,13005,0,1725022999,12900.121504959992,116.85547188000055,53320.07998224001 2024-08-30,13:03:21.000,243,10979133,12605,0,1725023000,12900.249494850003,116.86957013999927,53319.9262656 2024-08-30,13:03:22.000,243,10979154,12685,0,1725023001,12900.444847839994,116.67219450000266,53319.8563944 2024-08-30,13:03:23.000,243,10979148,12765,0,1725023002,12900.64020083,116.37613104000047,53319.73761336 2024-08-30,13:03:24.000,243,10979134,12805,0,1725023003,12900.78166334,116.108264100003,53319.63280656 2024-08-30,13:03:25.000,243,10979161,12845,0,1725023004,12900.80187227,115.86859368000296,53319.50703840001 2024-08-30,13:03:26.000,243,10979129,12765,0,1725023005,12900.788399649995,115.98137975999998,53319.42319296 2024-08-30,13:03:27.000,243,10979175,12925,0,1725023006,12900.70082762,116.27039409000281,53319.29043768001 2024-08-30,13:03:28.000,243,10979106,12725,0,1725023007,12900.63346451999,116.4536714700007,53319.12973392 2024-08-30,13:03:29.000,243,10979151,12645,0,1725023008,12900.707563929995,116.73563667000417,53319.02492712001 2024-08-30,13:03:30.000,243,10979146,12885,0,1725023009,12900.74124548,116.92596318000142,53318.90614608001 2024-08-30,13:03:31.000,243,10979230,12805,0,1725023010,12900.788399649995,117.08809317000123,53318.85024912 2024-08-30,13:03:32.000,243,10979165,12605,0,1725023011,12900.8220812,117.10219142999995,53318.73146808 2024-08-30,13:03:33.000,243,10979080,12605,0,1725023012,12900.90291692,117.19383011999889,53318.66159688001 2024-08-30,13:03:34.000,243,10979129,12565,0,1725023013,12900.95680739999,117.26432141999976,53318.57775144 2024-08-30,13:03:35.000,243,10979183,12845,0,1725023014,12900.89618060999,117.32776359000127,53318.52185448001 2024-08-30,13:03:36.000,243,10979155,12645,0,1725023015,12900.889444299995,117.22907577000296,53318.4589704 2024-08-30,13:03:37.000,243,10979151,12685,0,1725023016,12900.929862159996,117.1585844700021,53318.34018936 2024-08-30,13:03:38.000,243,10979136,12645,0,1725023017,12901.057852049991,117.3559601099987,53318.34717648 2024-08-30,13:03:39.000,243,10979152,12965,0,1725023018,12901.145424080001,117.66612182999961,53318.312240880005 2024-08-30,13:03:40.000,243,10979125,12925,0,1725023019,12901.219523489992,117.87759573000221,53318.32621512001 2024-08-30,13:03:41.000,243,10979146,12725,0,1725023020,12901.374458619997,117.87759573000221,53318.20743408001 2024-08-30,13:03:42.000,243,10979090,12725,0,1725023021,12901.482239579993,117.85644834000414,53318.27730528 2024-08-30,13:03:43.000,243,10979102,12765,0,1725023022,12901.691065189989,117.87054660000285,53318.25634392001 2024-08-30,13:03:44.000,243,10979164,12885,0,1725023023,12901.96051759,118.0256274600033,53318.34717648 2024-08-30,13:03:45.000,243,10979133,13085,0,1725023024,12902.128925339995,118.1736591900044,53318.32621512001 2024-08-30,13:03:46.000,243,10979153,12645,0,1725023025,12902.07503485999,118.34283831000357,53318.319228 2024-08-30,13:03:47.000,243,10979163,12965,0,1725023026,12901.83252769999,118.44152613000188,53318.319228 2024-08-30,13:03:48.000,243,10979108,12645,0,1725023027,12901.387931240002,118.68119655000191,53318.29127952 2024-08-30,13:03:49.000,243,10979144,12685,0,1725023028,12901.064588360001,118.96316174999811,53318.28429240001 2024-08-30,13:03:50.000,243,10979157,12685,0,1725023029,12900.80187227,119.19578303999879,53318.22839544 2024-08-30,13:03:51.000,243,10979146,12845,0,1725023030,12900.61325558999,119.29447086000437,53318.17249848 2024-08-30,13:03:52.000,243,10979149,12845,0,1725023031,12900.55262879999,119.45660085000418,53318.17249848 2024-08-30,13:03:53.000,243,10979092,12805,0,1725023032,12900.707563929995,119.64692736000143,53318.06769168001 2024-08-30,13:03:54.000,243,10979150,12885,0,1725023033,12901.00396157,119.95003995000297,53318.046730320006 2024-08-30,13:03:55.000,243,10979165,12485,0,1725023034,12901.381194929992,120.13331733000086,53317.98384624 2024-08-30,13:03:56.000,243,10979133,12765,0,1725023035,12901.724746739994,120.25315254000452,53317.94891064001 2024-08-30,13:03:57.000,243,10979137,12685,0,1725023036,12901.93357234999,120.42233166000369,53317.94192352 2024-08-30,13:03:58.000,243,10979156,12485,0,1725023037,12902.149134269996,120.521019480002,53318.0048076 2024-08-30,13:03:59.000,243,10979160,12685,0,1725023038,12902.459004529992,120.521019480002,53317.99083336001 2024-08-30,13:04:00.000,243,10979180,12525,0,1725023039,12902.795820029998,120.48577382999792,53318.0048076 2024-08-30,13:04:01.000,243,10979142,12805,0,1725023040,12902.984436709994,120.4716755699992,53318.025768960004 2024-08-30,13:04:02.000,243,10979149,12765,0,1725023041,12903.13937184,120.49987209000392,53318.01179472 2024-08-30,13:04:03.000,243,10979135,12685,0,1725023042,12903.415560549991,120.6197073000003,53318.0048076 2024-08-30,13:04:04.000,243,10979143,12405,0,1725023043,12903.718694499992,120.72544424999796,53318.06769168001 2024-08-30,13:04:05.000,243,10979156,12845,0,1725023044,12904.015092139998,120.88052510999842,53318.144550000005 2024-08-30,13:04:06.000,243,10979157,12685,0,1725023045,12904.264335609994,121.02855683999951,53318.15852424001 2024-08-30,13:04:07.000,243,10979177,12765,0,1725023046,12904.39906181,121.20478508999804,53318.22140832 2024-08-30,13:04:08.000,243,10979137,12845,0,1725023047,12904.52031539,121.29642378000426,53318.36813784 2024-08-30,13:04:09.000,243,10979171,12605,0,1725023048,12904.735877309991,121.25412900000083,53318.39608632 2024-08-30,13:04:10.000,243,10979126,12765,0,1725023049,12904.985120780002,121.06380249000358,53318.48691888 2024-08-30,13:04:11.000,243,10979159,12765,0,1725023050,12905.005329710002,120.979212930004,53318.5637772 2024-08-30,13:04:12.000,243,10979117,12565,0,1725023051,12905.072692809998,121.15544118000253,53318.6336484 2024-08-30,13:04:13.000,243,10979117,12845,0,1725023052,12905.072692809998,121.3880624700032,53318.66159688001 2024-08-30,13:04:14.000,243,10979157,12965,0,1725023053,12904.897548749992,121.58543810999981,53318.66858400001 2024-08-30,13:04:15.000,243,10979188,12965,0,1725023054,12904.756086239991,121.80396114000177,53318.72448096 2024-08-30,13:04:16.000,243,10979144,13005,0,1725023055,12904.789767789996,122.17756503000419,53318.78037792 2024-08-30,13:04:17.000,243,10979150,12645,0,1725023056,12904.830185649997,122.5864145700034,53318.717493840006 2024-08-30,13:04:18.000,243,10979149,12645,0,1725023057,12904.944702920002,122.85428151000087,53318.815313520005 2024-08-30,13:04:19.000,243,10979127,12685,0,1725023058,12905.099638049993,123.15034497000306,53318.85723624001 2024-08-30,13:04:20.000,243,10979113,12605,0,1725023059,12905.200682699993,123.50985059999948,53318.89915896 2024-08-30,13:04:21.000,243,10979124,12965,0,1725023060,12905.241100559993,123.82706144999975,53318.9131332 2024-08-30,13:04:22.000,243,10979191,12605,0,1725023061,12905.119846979993,124.03148622000299,53318.9480688 2024-08-30,13:04:23.000,243,10979094,12765,0,1725023062,12905.012066019997,124.49672880000435,53318.90614608001 2024-08-30,13:04:24.000,243,10979146,12765,0,1725023063,12905.059220189993,124.91967660000228,53318.9131332 2024-08-30,13:04:25.000,243,10979161,12845,0,1725023064,12905.220891629993,125.30737875000341,53318.9131332 2024-08-30,13:04:26.000,243,10979131,12885,0,1725023065,12905.369090449989,125.59639307999896,53318.89217184 2024-08-30,13:04:27.000,243,10979139,12645,0,1725023066,12905.503816649994,125.5259017799981,53318.92012032 2024-08-30,13:04:28.000,243,10979178,12445,0,1725023067,12905.77326904999,125.33557527000085,53318.96204304 2024-08-30,13:04:29.000,243,10979153,12645,0,1725023068,12905.948413109996,125.30737875000341,53319.02492712001 2024-08-30,13:04:30.000,243,10979200,12805,0,1725023069,12906.238074439992,125.44836134999787,53319.06684984 2024-08-30,13:04:31.000,243,10979143,12725,0,1725023070,12906.68940720999,125.46950874000322,53319.12973392 2024-08-30,13:04:32.000,243,10979167,12725,0,1725023071,12907.03295901999,125.2791822299987,53319.220566480006 2024-08-30,13:04:33.000,243,10979171,12605,0,1725023072,12907.423665000002,125.2791822299987,53319.24152784001 2024-08-30,13:04:34.000,243,10979161,12845,0,1725023073,12907.780689429994,125.30737875000341,53319.37428312 2024-08-30,13:04:35.000,243,10979190,13005,0,1725023074,12907.97604242,125.27213309999934,53319.45114144 2024-08-30,13:04:36.000,243,10979166,12885,0,1725023075,12908.07035075999,125.18049441000039,53319.51402552 2024-08-30,13:04:37.000,243,10979145,12845,0,1725023076,12908.07035075999,125.01131529000122,53319.62581944001 2024-08-30,13:04:38.000,243,10979176,12725,0,1725023077,12908.00972396999,124.82098878000397,53319.702677760004 2024-08-30,13:04:39.000,243,10979182,12685,0,1725023078,12907.90867931999,124.81393965000461,53319.76556184001 2024-08-30,13:04:40.000,243,10979138,12685,0,1725023079,12907.942360869994,124.82803791000333,53319.84242016001 2024-08-30,13:04:41.000,243,10979130,12805,0,1725023080,12908.104032309995,124.98311877000378,53319.90530424 2024-08-30,13:04:42.000,243,10979143,12925,0,1725023081,12908.21181326999,125.16639615000167,53319.96120120001 2024-08-30,13:04:43.000,243,10979135,12685,0,1725023082,12908.19160433999,125.32852614000149,53320.01011104001 2024-08-30,13:04:44.000,243,10979162,12805,0,1725023083,12908.097296,125.46950874000322,53320.11491784 2024-08-30,13:04:45.000,243,10979138,12965,0,1725023084,12908.07708707,125.51180351999938,53320.240686 2024-08-30,13:04:46.000,243,10979167,12485,0,1725023085,12908.02993289999,125.391968310003,53320.23369888 2024-08-30,13:04:47.000,243,10979200,12885,0,1725023086,12907.901943009994,125.27213309999934,53320.275621600005 2024-08-30,13:04:48.000,243,10979118,12685,0,1725023087,12907.733535259998,125.20164179999847,53320.30357008 2024-08-30,13:04:49.000,243,10979179,13045,0,1725023088,12907.571863819998,125.08885572000145,53320.28959584 2024-08-30,13:04:50.000,243,10979168,12685,0,1725023089,12907.645963229988,124.87738181999885,53320.28959584 2024-08-30,13:04:51.000,243,10979184,12965,0,1725023090,12907.794162049999,124.64476052999817,53320.205750400004 2024-08-30,13:04:52.000,243,10979154,12805,0,1725023091,12907.962569799995,124.57426923000457,53320.226711760006 2024-08-30,13:04:53.000,243,10979145,12645,0,1725023092,12908.02993289999,124.69410444000096,53320.28260872 2024-08-30,13:04:54.000,243,10979137,12605,0,1725023093,12907.99625135,124.7857431299999,53320.30357008 2024-08-30,13:04:55.000,243,10979107,12805,0,1725023094,12907.982778729995,124.91967660000228,53320.31754432001 2024-08-30,13:04:56.000,243,10979167,12765,0,1725023095,12907.854788839999,125.0959048500008,53320.28959584 2024-08-30,13:04:57.000,243,10979181,13205,0,1725023096,12907.571863819998,125.2791822299987,53320.35247992 2024-08-30,13:04:58.000,243,10979134,12685,0,1725023097,12907.268729869997,125.33557527000085,53320.33151856 2024-08-30,13:04:59.000,243,10979152,12565,0,1725023098,12907.046431639996,125.5540983000028,53320.33151856 2024-08-30,13:05:00.000,243,10979199,12725,0,1725023099,12906.91844175,125.6880317699979,53320.34549280001 2024-08-30,13:05:01.000,243,10979090,12765,0,1725023100,12906.89823282,125.67393350999919,53320.3804284 2024-08-30,13:05:02.000,243,10979182,12605,0,1725023101,12906.93865068,125.31442788000277,53320.42235112 2024-08-30,13:05:03.000,243,10979161,12445,0,1725023102,12906.91170543999,124.98311877000378,53320.53414504001 2024-08-30,13:05:04.000,243,10979156,12605,0,1725023103,12906.925178059995,124.72230095999839,53320.562093520006 2024-08-30,13:05:05.000,243,10979140,12725,0,1725023104,12906.93865068,124.55312183999922,53320.659913200005 2024-08-30,13:05:06.000,243,10979161,12565,0,1725023105,12907.026222709996,124.51787619000243,53320.68786168 2024-08-30,13:05:07.000,243,10979155,12805,0,1725023106,12907.12053105,124.33459881000454,53320.74375864 2024-08-30,13:05:08.000,243,10979145,12765,0,1725023107,12907.235048319992,124.15132142999937,53320.8345912 2024-08-30,13:05:09.000,243,10979147,12805,0,1725023108,12907.336092969992,124.17951795000408,53320.946385120005 2024-08-30,13:05:10.000,243,10979171,12685,0,1725023109,12907.322620350002,124.40509010999813,53320.98132072 2024-08-30,13:05:11.000,243,10979135,13005,0,1725023110,12907.261993560001,124.73639922000439,53321.02324344 2024-08-30,13:05:12.000,243,10979138,12885,0,1725023111,12907.329356659997,125.02541354999994,53321.08612752001 2024-08-30,13:05:13.000,243,10979150,12565,0,1725023112,12907.383247140002,125.29328049000469,53321.15599872001 2024-08-30,13:05:14.000,243,10979135,12605,0,1725023113,12907.551654889998,125.61049133999768,53321.20490856001 2024-08-30,13:05:15.000,243,10979172,12685,0,1725023114,12907.666172159988,125.85016175999772,53321.25381840001 2024-08-30,13:05:16.000,243,10979156,12765,0,1725023115,12907.686381089989,126.0827830499984,53321.29574112 2024-08-30,13:05:17.000,243,10979140,12885,0,1725023116,12907.585336439988,126.37179738000123,53321.30971536 2024-08-30,13:05:18.000,243,10979113,12685,0,1725023117,12907.544918580003,126.5409765000004,53321.43548352 2024-08-30,13:05:19.000,243,10979142,12605,0,1725023118,12907.470819169997,126.5409765000004,53321.37259944001 2024-08-30,13:05:20.000,243,10979109,12845,0,1725023119,12907.315884039992,126.51982911000232,53321.39356080001 2024-08-30,13:05:21.000,243,10979153,12845,0,1725023120,12907.03969533,126.54802562999976,53321.39356080001 2024-08-30,13:05:22.000,243,10979141,12605,0,1725023121,12906.79718817,126.61851693000062,53321.37259944001 2024-08-30,13:05:23.000,243,10979119,12685,0,1725023122,12906.554681009999,126.73835214000428,53321.400547920006 2024-08-30,13:05:24.000,243,10979123,12765,0,1725023123,12906.231338129997,126.73130300999765,53321.400547920006 2024-08-30,13:05:25.000,243,10979155,12605,0,1725023124,12905.894522629991,126.68195910000213,53321.39356080001 2024-08-30,13:05:26.000,243,10979125,12805,0,1725023125,12905.57791606,126.67490997000277,53321.3586252 2024-08-30,13:05:27.000,243,10979136,12805,0,1725023126,12905.261309489993,126.80884343999787,53321.400547920006 2024-08-30,13:05:28.000,243,10979147,12725,0,1725023127,12905.012066019997,126.73835214000428,53321.34465096001 2024-08-30,13:05:29.000,243,10979136,12925,0,1725023128,12904.931230299997,126.42819042000338,53321.29574112 2024-08-30,13:05:30.000,243,10979153,12485,0,1725023129,12904.823449340001,126.2590113000042,53321.30971536 2024-08-30,13:05:31.000,243,10979148,13125,0,1725023130,12904.54052432,126.09688131000439,53321.26779264 2024-08-30,13:05:32.000,243,10979185,12805,0,1725023131,12904.27107191999,126.09688131000439,53321.30971536 2024-08-30,13:05:33.000,243,10979173,12685,0,1725023132,12904.028564759989,126.11097957000311,53321.34465096001 2024-08-30,13:05:34.000,243,10979173,12605,0,1725023133,12903.678276639992,126.10393044000375,53321.25381840001 2024-08-30,13:05:35.000,243,10979142,12685,0,1725023134,12903.48292365,126.03343914000288,53321.25381840001 2024-08-30,13:05:36.000,243,10979121,12645,0,1725023135,12903.29430696999,125.9488495800033,53321.2188828 2024-08-30,13:05:37.000,243,10979176,12565,0,1725023136,12903.07874505,125.70917916000326,53321.211895680004 2024-08-30,13:05:38.000,243,10979164,12925,0,1725023137,12902.896864679999,125.50475439000002,53321.2188828 2024-08-30,13:05:39.000,243,10979175,12645,0,1725023138,12902.593730729997,125.33557527000085,53321.26080552 2024-08-30,13:05:40.000,243,10979184,12765,0,1725023139,12902.18281582,125.15934702000231,53321.2188828 2024-08-30,13:05:41.000,243,10979097,12685,0,1725023140,12901.738219359999,124.79984138999862,53321.17696008001 2024-08-30,13:05:42.000,243,10979155,12645,0,1725023141,12901.387931240002,124.36279533000197,53321.12805024 2024-08-30,13:05:43.000,243,10979148,12725,0,1725023142,12901.219523489992,124.05968274000043,53321.09311464 2024-08-30,13:05:44.000,243,10979141,12885,0,1725023143,12901.246468730002,123.78476667000359,53321.03721768001 2024-08-30,13:05:45.000,243,10979162,12885,0,1725023144,12901.320568139992,123.7354227600008,53320.93939800001 2024-08-30,13:05:46.000,243,10979177,12805,0,1725023145,12901.394667549997,123.81296319000103,53320.96734648001 2024-08-30,13:05:47.000,243,10979177,12525,0,1725023146,12901.475503269998,123.87640536000254,53320.9044624 2024-08-30,13:05:48.000,243,10979172,12645,0,1725023147,12901.515921129998,123.96099492000212,53320.92542376 2024-08-30,13:05:49.000,243,10979151,12805,0,1725023148,12901.610229469989,124.06673186999978,53320.876513920004 2024-08-30,13:05:50.000,243,10979117,12805,0,1725023149,12901.623702089993,124.20771447000152,53320.876513920004 2024-08-30,13:05:51.000,243,10979147,12805,0,1725023150,12901.576547919998,124.20066534000216,53320.876513920004 2024-08-30,13:05:52.000,243,10979179,12885,0,1725023151,12901.495712199998,124.1936162100028,53320.86952680001 2024-08-30,13:05:53.000,243,10979169,12805,0,1725023152,12901.374458619997,124.20066534000216,53320.91843664001 2024-08-30,13:05:54.000,243,10979121,12885,0,1725023153,12901.111742529996,124.12312491000193,53320.92542376 2024-08-30,13:05:55.000,243,10979146,12685,0,1725023154,12900.96354371,124.01738796000427,53320.91843664001 2024-08-30,13:05:56.000,243,10979144,12885,0,1725023155,12900.90291692,124.01033883000491,53320.88350104 2024-08-30,13:05:57.000,243,10979141,12765,0,1725023156,12900.828817509995,124.04558448000171,53320.897475280006 2024-08-30,13:05:58.000,243,10979185,12445,0,1725023157,12900.85576274999,124.12312491000193,53320.946385120005 2024-08-30,13:05:59.000,243,10979147,12605,0,1725023158,12900.970280019996,124.33459881000454,53320.86253968 2024-08-30,13:06:00.000,243,10979130,12725,0,1725023159,12901.118478839991,124.46148315000028,53320.84856544001 2024-08-30,13:06:01.000,243,10979166,12805,0,1725023160,12901.172369319997,124.53197445000114,53320.84157832001 2024-08-30,13:06:02.000,243,10979143,12885,0,1725023161,12901.246468730002,124.475581409999,53320.84856544001 2024-08-30,13:06:03.000,243,10979135,13045,0,1725023162,12901.327304450002,124.39099184999941,53320.89048816001 2024-08-30,13:06:04.000,243,10979108,13005,0,1725023163,12901.320568139992,124.24296011999832,53320.92542376 2024-08-30,13:06:05.000,243,10979222,12885,0,1725023164,12901.313831829997,124.17246882000472,53320.93241088 2024-08-30,13:06:06.000,243,10979214,12685,0,1725023165,12901.286886590002,124.06673186999978,53321.03023056 2024-08-30,13:06:07.000,243,10979142,12645,0,1725023166,12901.199314559992,124.01738796000427,53321.00926920001 2024-08-30,13:06:08.000,243,10979180,12645,0,1725023167,12901.084797290001,124.0808301299985,53321.05817904001 2024-08-30,13:06:09.000,243,10979166,12925,0,1725023168,12901.010697879996,124.30640228999982,53321.15599872001 2024-08-30,13:06:10.000,243,10979188,12885,0,1725023169,12900.93659846999,124.56722009999794,53321.0791404 2024-08-30,13:06:11.000,243,10979152,12925,0,1725023170,12900.92312585,124.70115357000032,53321.14202448 2024-08-30,13:06:12.000,243,10979176,12565,0,1725023171,12900.869235369995,124.75754661000246,53321.22586992001 2024-08-30,13:06:13.000,243,10979162,12765,0,1725023172,12900.86249906,124.77164487000118,53321.22586992001 2024-08-30,13:06:14.000,243,10979129,12965,0,1725023173,12900.828817509995,124.79984138999862,53321.32368960001 2024-08-30,13:06:15.000,243,10979177,12925,0,1725023174,12900.808608579995,124.76459574000182,53321.3586252 2024-08-30,13:06:16.000,243,10979188,12765,0,1725023175,12901.00396157,124.66590792000352,53321.36561232 2024-08-30,13:06:17.000,243,10979123,12725,0,1725023176,12901.206050870001,124.53197445000114,53321.512341839996 2024-08-30,13:06:18.000,243,10979143,12605,0,1725023177,12901.421612789993,124.45443402000092,53321.61016152001 2024-08-30,13:06:19.000,243,10979194,13325,0,1725023178,12901.637174709998,124.41213924000476,53321.72894256001 2024-08-30,13:06:20.000,243,10979155,12965,0,1725023179,12901.85947294,124.46853227999964,53321.903620560006 2024-08-30,13:06:21.000,243,10979163,12725,0,1725023180,12901.75169197999,124.68000618000224,53321.987466 2024-08-30,13:06:22.000,243,10979170,12965,0,1725023181,12901.785373529994,124.87033268999949,53322.09925992 2024-08-30,13:06:23.000,243,10979170,12805,0,1725023182,12901.738219359999,124.96902050999779,53322.22502808 2024-08-30,13:06:24.000,243,10979177,12725,0,1725023183,12901.825791389994,124.91967660000228,53322.39271896 2024-08-30,13:06:25.000,243,10979138,12965,0,1725023184,12901.846000319994,124.79279225999926,53322.46259016 2024-08-30,13:06:26.000,243,10979138,12765,0,1725023185,12901.83252769999,124.52492532000178,53322.623293920005 2024-08-30,13:06:27.000,243,10979165,12765,0,1725023186,12901.79210983999,124.14427230000001,53322.78399768001 2024-08-30,13:06:28.000,243,10979152,12805,0,1725023187,12901.536130059998,123.89050362000125,53322.839894640005 2024-08-30,13:06:29.000,243,10979123,12685,0,1725023188,12901.172369319997,123.79181580000295,53322.94470144 2024-08-30,13:06:30.000,243,10979119,12845,0,1725023189,12901.057852049991,123.71427537000272,53322.97264992 2024-08-30,13:06:31.000,243,10979119,12645,0,1725023190,12901.105006220001,123.46755582000333,53323.04950824001 2024-08-30,13:06:32.000,243,10979186,12805,0,1725023191,12900.97701632999,123.12919757999771,53323.1403408 2024-08-30,13:06:33.000,243,10979190,12725,0,1725023192,12900.64020083,122.88247802999831,53323.1403408 2024-08-30,13:06:34.000,243,10979174,12685,0,1725023193,12900.53241986999,122.75559369000257,53323.16130216 2024-08-30,13:06:35.000,243,10979174,12685,0,1725023194,12900.458320459999,122.70624977999978,53323.13335368 2024-08-30,13:06:36.000,243,10979178,12765,0,1725023195,12900.411166289989,122.74854456000321,53323.126366560005 2024-08-30,13:06:37.000,243,10979139,12725,0,1725023196,12900.458320459999,122.81903586000408,53323.11937944001 2024-08-30,13:06:38.000,243,10979108,12805,0,1725023197,12900.478529389999,122.75559369000257,53323.14732792001 2024-08-30,13:06:39.000,243,10979145,12605,0,1725023198,12900.545892489994,122.74854456000321,53323.175276400005 2024-08-30,13:06:40.000,243,10979134,12765,0,1725023199,12900.559365109999,122.63575847999891,53323.175276400005 2024-08-30,13:06:41.000,243,10979159,12725,0,1725023200,12900.404429979993,122.45953023000038,53323.20322488 2024-08-30,13:06:42.000,243,10979117,12445,0,1725023201,12900.310121639988,122.46657935999974,53323.23117336 2024-08-30,13:06:43.000,243,10979132,12685,0,1725023202,12900.310121639988,122.51592327000253,53323.2800832 2024-08-30,13:06:44.000,243,10979180,12805,0,1725023203,12900.411166289989,122.4383828400023,53323.30104456 2024-08-30,13:06:45.000,243,10979184,12805,0,1725023204,12900.70082762,122.45248110000102,53323.3499544 2024-08-30,13:06:46.000,243,10979134,12965,0,1725023205,12900.87597167999,122.48067761999846,53323.43379984001 2024-08-30,13:06:47.000,243,10979138,12605,0,1725023206,12900.950071089996,122.42428458000359,53323.45476120001 2024-08-30,13:06:48.000,243,10979141,12605,0,1725023207,12901.04437943,122.38198980000016,53323.5945036 2024-08-30,13:06:49.000,243,10979183,12565,0,1725023208,12901.199314559992,122.17756503000419,53323.67136192001 2024-08-30,13:06:50.000,243,10979145,12805,0,1725023209,12901.320568139992,122.10707373000332,53323.727258880004 2024-08-30,13:06:51.000,243,10979157,12845,0,1725023210,12901.414876479997,121.92379634999816,53323.75520736 2024-08-30,13:06:52.000,243,10979141,12805,0,1725023211,12901.515921129998,121.7687154899977,53323.88097552 2024-08-30,13:06:53.000,243,10979138,12565,0,1725023212,12901.387931240002,121.73346984000091,53323.92289824 2024-08-30,13:06:54.000,243,10979126,12765,0,1725023213,12901.172369319997,121.65592941000068,53323.99975656 2024-08-30,13:06:55.000,243,10979144,12645,0,1725023214,12900.990488949996,121.69822419000411,53324.03469216001 2024-08-30,13:06:56.000,243,10979136,12805,0,1725023215,12900.86249906,121.69117506000475,53324.132511840005 2024-08-30,13:06:57.000,243,10979158,12845,0,1725023216,12900.505474629994,121.59953636999853,53324.15347320001 2024-08-30,13:06:58.000,243,10979107,12925,0,1725023217,12900.310121639988,121.49379942000087,53324.1185376 2024-08-30,13:06:59.000,243,10979181,12605,0,1725023218,12900.350539499988,121.37396421000449,53324.132511840005 2024-08-30,13:07:00.000,243,10979133,12685,0,1725023219,12900.283176399993,121.20478508999804,53324.14648608 2024-08-30,13:07:01.000,243,10979149,12925,0,1725023220,12900.148450200002,121.1765885700006,53324.111550480004 2024-08-30,13:07:02.000,243,10979139,12685,0,1725023221,12900.148450200002,121.37396421000449,53324.1185376 2024-08-30,13:07:03.000,243,10979133,12405,0,1725023222,12900.195604369997,121.59248723999917,53324.10456336001 2024-08-30,13:07:04.000,243,10979107,12845,0,1725023223,12900.209076990002,121.67707679999876,53324.09757624 2024-08-30,13:07:05.000,243,10979107,12885,0,1725023224,12900.168659130002,121.65592941000068,53324.132511840005 2024-08-30,13:07:06.000,243,10979175,12885,0,1725023225,12900.262967469993,121.47970116000215,53324.062640640004 2024-08-30,13:07:07.000,243,10979182,12605,0,1725023226,12900.229285920002,121.31052204000298,53324.05565352001 2024-08-30,13:07:08.000,243,10979148,12605,0,1725023227,12900.128241270002,121.2259324800034,53324.02071792 2024-08-30,13:07:09.000,243,10979165,12885,0,1725023228,12900.188868060002,121.10609726999974,53324.04167928 2024-08-30,13:07:10.000,243,10979088,12765,0,1725023229,12900.249494850003,120.91577076000249,53323.99975656 2024-08-30,13:07:11.000,243,10979128,12805,0,1725023230,12900.370748429988,120.76068990000203,53323.95084672 2024-08-30,13:07:12.000,243,10979138,12885,0,1725023231,12900.566101419994,120.6197073000003,53323.97180808 2024-08-30,13:07:13.000,243,10979152,12765,0,1725023232,12900.707563929995,120.42938079000305,53323.915911120006 2024-08-30,13:07:14.000,243,10979188,12725,0,1725023233,12900.687354999995,120.46462643999985,53323.90193688 2024-08-30,13:07:15.000,243,10979116,12685,0,1725023234,12900.505474629994,120.52806861000136,53323.85302704 2024-08-30,13:07:16.000,243,10979152,13045,0,1725023235,12900.269703780003,120.42233166000369,53323.86700128001 2024-08-30,13:07:17.000,243,10979110,12685,0,1725023236,12900.027196620002,120.3729877500009,53323.76918160001 2024-08-30,13:07:18.000,243,10979157,12725,0,1725023237,12899.69711742999,120.40118426999834,53323.748220240006 2024-08-30,13:07:19.000,243,10979180,12765,0,1725023238,12899.589336469995,120.3729877500009,53323.734246 2024-08-30,13:07:20.000,243,10979119,12605,0,1725023239,12899.52197337,120.4082333999977,53323.64341344 2024-08-30,13:07:21.000,243,10979132,12805,0,1725023240,12899.51523705999,120.3377421000041,53323.54559376 2024-08-30,13:07:22.000,243,10979134,12765,0,1725023241,12899.43440133999,120.2742999300026,53323.524632399996 2024-08-30,13:07:23.000,243,10979194,12725,0,1725023242,12899.46134658,120.44347905000177,53323.46873544 2024-08-30,13:07:24.000,243,10979132,12605,0,1725023243,12899.45461026999,120.73954251000396,53323.49668392 2024-08-30,13:07:25.000,243,10979120,12645,0,1725023244,12899.265993589994,121.1131463999991,53323.40585136001 2024-08-30,13:07:26.000,243,10979141,12805,0,1725023245,12899.036959049998,121.44445550999808,53323.37790288 2024-08-30,13:07:27.000,243,10979147,12645,0,1725023246,12898.794451889997,121.48675029000151,53323.294057440005 2024-08-30,13:07:28.000,243,10979130,12845,0,1725023247,12898.807924510002,121.24707987000147,53323.31501880001 2024-08-30,13:07:29.000,243,10979117,12805,0,1725023248,12898.868551300002,120.95806553999864,53323.25213472 2024-08-30,13:07:30.000,243,10979132,12965,0,1725023249,12899.043695359993,120.66200208000373,53323.27309608 2024-08-30,13:07:31.000,243,10979197,12805,0,1725023250,12899.063904289993,120.3729877500009,53323.19623776001 2024-08-30,13:07:32.000,243,10979129,12685,0,1725023251,12899.077376909998,120.24610340999789,53323.189250639996 2024-08-30,13:07:33.000,243,10979136,12805,0,1725023252,12899.057167979998,120.08397341999807,53323.13335368 2024-08-30,13:07:34.000,243,10979156,12605,0,1725023253,12899.077376909998,119.90774516999954,53323.09841808001 2024-08-30,13:07:35.000,243,10979107,12565,0,1725023254,12899.272729899989,119.62577997000335,53323.04252112 2024-08-30,13:07:36.000,243,10979159,12805,0,1725023255,12899.42092872,119.38610955000331,53323.06348248 2024-08-30,13:07:37.000,243,10979110,13045,0,1725023256,12899.51523705999,119.40725694000139,53323.01457264 2024-08-30,13:07:38.000,243,10979139,12765,0,1725023257,12899.528709679995,119.36496215999796,53322.958675680005 2024-08-30,13:07:39.000,243,10979157,12645,0,1725023258,12899.58260016,119.30856912000309,53322.97264992 2024-08-30,13:07:40.000,243,10979144,12845,0,1725023259,12899.68364481,119.26627433999965,53322.91675296 2024-08-30,13:07:41.000,243,10979138,12845,0,1725023260,12899.939624589992,119.34381476999988,53322.95168856001 2024-08-30,13:07:42.000,243,10979154,13285,0,1725023261,12899.986778760001,119.32971651000116,53322.958675680005 2024-08-30,13:07:43.000,243,10979162,12645,0,1725023262,12900.074350789997,119.46364998000354,53322.95168856001 2024-08-30,13:07:44.000,243,10979179,12525,0,1725023263,12900.202340679993,119.5341412800044,53322.9656628 2024-08-30,13:07:45.000,243,10979085,12685,0,1725023264,12900.350539499988,119.44955172000482,53322.98662416 2024-08-30,13:07:46.000,243,10979119,12565,0,1725023265,12900.438111529998,119.31561825000244,53323.00059840001 2024-08-30,13:07:47.000,243,10979127,12845,0,1725023266,12900.458320459999,119.27332346999901,53323.035534 2024-08-30,13:07:48.000,243,10979175,12765,0,1725023267,12900.559365109999,119.40020781000203,53323.021559759996 2024-08-30,13:07:49.000,243,10979132,12925,0,1725023268,12900.626728209994,119.47774824000226,53323.056495360004 2024-08-30,13:07:50.000,243,10979149,12685,0,1725023269,12900.72103655,119.75971343999845,53323.00059840001 2024-08-30,13:07:51.000,243,10979120,12765,0,1725023270,12900.77492702999,119.97118734000105,53323.01457264 2024-08-30,13:07:52.000,243,10979122,12565,0,1725023271,12900.727772859995,120.11216994000279,53322.98662416 2024-08-30,13:07:53.000,243,10979180,12725,0,1725023272,12900.599782969999,120.19675950000237,53322.99361128 2024-08-30,13:07:54.000,243,10979170,12645,0,1725023273,12900.707563929995,120.34479123000347,53322.9656628 2024-08-30,13:07:55.000,243,10979162,13045,0,1725023274,12900.71430023999,120.54216687000007,53322.9656628 2024-08-30,13:07:56.000,243,10979140,12605,0,1725023275,12900.6199919,120.80298467999819,53322.98662416 2024-08-30,13:07:57.000,243,10979143,12725,0,1725023276,12900.55262879999,121.18363769999996,53322.8957916 2024-08-30,13:07:58.000,243,10979165,12965,0,1725023277,12900.71430023999,121.46560290000343,53322.9656628 2024-08-30,13:07:59.000,243,10979137,12885,0,1725023278,12900.85576274999,121.69117506000475,53322.97963704001 2024-08-30,13:08:00.000,243,10979117,12805,0,1725023279,12901.017434189991,121.9167472199988,53323.035534 2024-08-30,13:08:01.000,243,10979155,12685,0,1725023280,12901.286886590002,122.04363156000181,53323.04950824001 2024-08-30,13:08:02.000,243,10979176,12765,0,1725023281,12901.684328879994,121.99428764999902,53323.11937944001 2024-08-30,13:08:03.000,243,10979180,12965,0,1725023282,12901.96051759,121.9167472199988,53323.13335368 2024-08-30,13:08:04.000,243,10979150,12645,0,1725023283,12902.169343199996,121.85330505000456,53323.26610896001 2024-08-30,13:08:05.000,243,10979127,12765,0,1725023284,12902.310805709996,121.93789461000415,53323.23816048001 2024-08-30,13:08:06.000,243,10979119,12925,0,1725023285,12902.519631319992,121.98723851999966,53323.32899304 2024-08-30,13:08:07.000,243,10979148,12845,0,1725023286,12902.634148589997,122.23395806999906,53323.356941519996 2024-08-30,13:08:08.000,243,10979138,12645,0,1725023287,12902.701511689993,122.36084241000208,53323.342967280005 2024-08-30,13:08:09.000,243,10979132,12565,0,1725023288,12902.634148589997,122.4383828400023,53323.43379984001 2024-08-30,13:08:10.000,243,10979150,13165,0,1725023289,12902.405114050001,122.339695020004,53323.4198256 2024-08-30,13:08:11.000,243,10979082,12925,0,1725023290,12902.19628843999,122.2269089399997,53323.46873544 2024-08-30,13:08:12.000,243,10979118,12965,0,1725023291,12902.236706299991,122.06477894999989,53323.48270968001 2024-08-30,13:08:13.000,243,10979171,12765,0,1725023292,12902.357959879992,121.76166635999834,53323.50367104001 2024-08-30,13:08:14.000,243,10979150,12965,0,1725023293,12902.465740840002,121.47265203000279,53323.50367104001 2024-08-30,13:08:15.000,243,10979094,12965,0,1725023294,12902.371432499996,121.31052204000298,53323.54559376 2024-08-30,13:08:16.000,243,10979136,12725,0,1725023295,12902.270387849996,121.33166943000106,53323.559568000004 2024-08-30,13:08:17.000,243,10979130,12885,0,1725023296,12902.108716409995,121.41625899000064,53323.580529360006 2024-08-30,13:08:18.000,243,10979166,12605,0,1725023297,12902.088507479995,121.45855377000407,53323.60847784 2024-08-30,13:08:19.000,243,10979149,12805,0,1725023298,12902.19628843999,121.74051897000027,53323.65040056001 2024-08-30,13:08:20.000,243,10979120,12965,0,1725023299,12902.364696190001,122.11412286000268,53323.629439200005 2024-08-30,13:08:21.000,243,10979191,12685,0,1725023300,12902.472477149997,122.70624977999978,53323.61546496 2024-08-30,13:08:22.000,243,10979196,12765,0,1725023301,12902.573521799997,122.99526411000261,53323.58751648 2024-08-30,13:08:23.000,243,10979164,12965,0,1725023302,12902.688039070003,123.0798536700022,53323.629439200005 2024-08-30,13:08:24.000,243,10979177,12765,0,1725023303,12902.964227779994,123.11509931999899,53323.65738768 2024-08-30,13:08:25.000,243,10979148,12845,0,1725023304,12903.105690289995,123.22788540000329,53323.64341344 2024-08-30,13:08:26.000,243,10979137,12685,0,1725023305,12903.307779589995,123.2772293099988,53323.74123312001 2024-08-30,13:08:27.000,243,10979131,12765,0,1725023306,12903.509868889996,123.30542583000351,53323.70629752 2024-08-30,13:08:28.000,243,10979139,12925,0,1725023307,12903.711958189997,123.0798536700022,53323.81110432 2024-08-30,13:08:29.000,243,10979110,12965,0,1725023308,12903.994883209998,122.99526411000261,53323.88097552 2024-08-30,13:08:30.000,243,10979133,12845,0,1725023309,12904.143082029994,123.08690280000155,53323.915911120006 2024-08-30,13:08:31.000,243,10979147,12685,0,1725023310,12904.466424909995,123.12214844999835,53323.98578232001 2024-08-30,13:08:32.000,243,10979152,12885,0,1725023311,12904.749349929996,122.97411672000453,53324.0486664 2024-08-30,13:08:33.000,243,10979168,12965,0,1725023312,12904.850394579997,122.79083933999937,53324.09757624 2024-08-30,13:08:34.000,243,10979163,12925,0,1725023313,12904.762822550001,122.67100413000298,53324.111550480004 2024-08-30,13:08:35.000,243,10979130,12765,0,1725023314,12904.742613620001,122.45953023000038,53324.16744744 2024-08-30,13:08:36.000,243,10979159,12565,0,1725023315,12904.675250519991,122.12117199000204,53324.16744744 2024-08-30,13:08:37.000,243,10979135,12725,0,1725023316,12904.809976719996,121.82510852999985,53324.22334440001 2024-08-30,13:08:38.000,243,10979131,12725,0,1725023317,12904.911021369997,121.65592941000068,53324.279241360004 2024-08-30,13:08:39.000,243,10979185,13125,0,1725023318,12904.951439229997,121.64888028000132,53324.27225424001 2024-08-30,13:08:40.000,243,10979189,12765,0,1725023319,12905.025538640002,121.59248723999917,53324.279241360004 2024-08-30,13:08:41.000,243,10979123,12925,0,1725023320,12905.113110669998,121.50789767999959,53324.28622848 2024-08-30,13:08:42.000,243,10979146,12885,0,1725023321,12905.119846979993,121.49379942000087,53324.300202720005 2024-08-30,13:08:43.000,243,10979152,12605,0,1725023322,12905.032274949997,121.5219959399983,53324.30718984 2024-08-30,13:08:44.000,243,10979142,12765,0,1725023323,12904.924493990002,121.76166635999834,53324.31417696 2024-08-30,13:08:45.000,243,10979144,13045,0,1725023324,12904.796504099992,122.04363156000181,53324.25828 2024-08-30,13:08:46.000,243,10979090,12605,0,1725023325,12904.61462372999,122.26215459000377,53324.1884088 2024-08-30,13:08:47.000,243,10979145,12845,0,1725023326,12904.41253442999,122.70624977999978,53324.13949896 2024-08-30,13:08:48.000,243,10979126,12605,0,1725023327,12904.217181439999,123.18559061999986,53324.111550480004 2024-08-30,13:08:49.000,243,10979170,12805,0,1725023328,12903.961201659993,123.79886493000231,53324.05565352001 2024-08-30,13:08:50.000,243,10979097,12765,0,1725023329,12903.765848670002,124.55312183999922,53323.92988536 2024-08-30,13:08:51.000,243,10979108,13125,0,1725023330,12903.624386160001,125.18049441000039,53323.85302704 2024-08-30,13:08:52.000,243,10979099,12765,0,1725023331,12903.759112359992,125.43426308999915,53323.81809144001 2024-08-30,13:08:53.000,243,10979152,12885,0,1725023332,12903.954465349998,125.51885264999873,53323.76219448 2024-08-30,13:08:54.000,243,10979131,12805,0,1725023333,12904.021828449993,125.61754047000431,53323.72027176001 2024-08-30,13:08:55.000,243,10979127,12885,0,1725023334,12904.068982619989,125.77262133000477,53323.68533616 2024-08-30,13:08:56.000,243,10979150,12765,0,1725023335,12904.136345719999,125.87130915000307,53323.692323279996 2024-08-30,13:08:57.000,243,10979136,12605,0,1725023336,12904.19023619999,126.0475374000016,53323.60847784 2024-08-30,13:08:58.000,243,10979106,12765,0,1725023337,12904.405798119995,126.11802870000247,53323.61546496 2024-08-30,13:08:59.000,243,10979096,12645,0,1725023338,12904.52031539,126.21671652000077,53323.60847784 2024-08-30,13:09:00.000,243,10979133,12765,0,1725023339,12904.695459449991,126.58327128000383,53323.6643748 2024-08-30,13:09:01.000,243,10979172,13045,0,1725023340,12904.776295169991,126.92162952000217,53323.727258880004 2024-08-30,13:09:02.000,243,10979148,12645,0,1725023341,12904.924493990002,127.29523341000458,53323.68533616 2024-08-30,13:09:03.000,243,10979141,12725,0,1725023342,12905.059220189993,127.46441253000376,53323.69931040001 2024-08-30,13:09:04.000,243,10979147,12925,0,1725023343,12905.193946389998,127.52785469999799,53323.734246 2024-08-30,13:09:05.000,243,10979170,13205,0,1725023344,12905.396035689999,127.54900209000334,53323.79014296001 2024-08-30,13:09:06.000,243,10979132,12725,0,1725023345,12905.503816649994,127.58424774000014,53323.81809144001 2024-08-30,13:09:07.000,243,10979128,12725,0,1725023346,12905.524025579994,127.53490383000462,53323.81809144001 2024-08-30,13:09:08.000,243,10979081,12765,0,1725023347,12905.63180653999,127.51375643999927,53323.88097552 2024-08-30,13:09:09.000,243,10979122,12845,0,1725023348,12905.59138867999,127.72523034000187,53323.95783384001 2024-08-30,13:09:10.000,243,10979141,12805,0,1725023349,12905.422980929994,127.97194989000127,53323.99276944 2024-08-30,13:09:11.000,243,10979141,12725,0,1725023350,12905.456662479999,128.112932490003,53323.964820960005 2024-08-30,13:09:12.000,243,10979143,12685,0,1725023351,12905.564443439995,128.05653945000086,53323.97180808 2024-08-30,13:09:13.000,243,10979110,12845,0,1725023352,12905.65201546999,128.00719553999807,53323.99276944 2024-08-30,13:09:14.000,243,10979164,12725,0,1725023353,12905.75306011999,127.93670424000447,53324.02071792 2024-08-30,13:09:15.000,243,10979176,13045,0,1725023354,12905.75306011999,127.91555684999912,53324.1185376 2024-08-30,13:09:16.000,243,10979152,12645,0,1725023355,12905.584652369995,128.02834293000342,53324.111550480004 2024-08-30,13:09:17.000,243,10979145,12605,0,1725023356,12905.308463659989,128.2609642200041,53324.14648608 2024-08-30,13:09:18.000,243,10979079,12725,0,1725023357,12904.971648159997,128.4230942100039,53324.14648608 2024-08-30,13:09:19.000,243,10979133,12525,0,1725023358,12904.830185649997,128.2609642200041,53324.14648608 2024-08-30,13:09:20.000,243,10979153,12965,0,1725023359,12904.830185649997,127.97194989000127,53324.13949896 2024-08-30,13:09:21.000,243,10979153,12725,0,1725023360,12904.809976719996,127.78162338000402,53324.12552472001 2024-08-30,13:09:22.000,243,10979128,12805,0,1725023361,12904.877339819992,127.49965818000055,53324.05565352001 2024-08-30,13:09:23.000,243,10979152,12805,0,1725023362,12905.032274949997,127.17539820000093,53324.02770504 2024-08-30,13:09:24.000,243,10979131,12845,0,1725023363,12905.342145209994,127.00621908000176,53324.02770504 2024-08-30,13:09:25.000,243,10979166,12445,0,1725023364,12905.456662479999,126.97097342999768,53324.02071792 2024-08-30,13:09:26.000,243,10979168,12765,0,1725023365,12905.51728927,126.94277691000025,53324.00674368001 2024-08-30,13:09:27.000,243,10979139,12965,0,1725023366,12905.422980929994,126.8863838699981,53324.00674368001 2024-08-30,13:09:28.000,243,10979120,12645,0,1725023367,12905.153528529998,127.08375951000198,53323.9787952 2024-08-30,13:09:29.000,243,10979141,12965,0,1725023368,12904.998593399992,127.23179124000308,53323.95084672 2024-08-30,13:09:30.000,243,10979170,12765,0,1725023369,12905.025538640002,127.3445773200001,53323.90193688 2024-08-30,13:09:31.000,243,10979172,13285,0,1725023370,12905.126583290003,127.40097036000225,53323.894949760004 2024-08-30,13:09:32.000,243,10979190,12885,0,1725023371,12905.106374360003,127.49965818000055,53323.82507856 2024-08-30,13:09:33.000,243,10979142,12725,0,1725023372,12905.113110669998,127.50670730999991,53323.76918160001 2024-08-30,13:09:34.000,243,10979163,12765,0,1725023373,12905.052483879997,127.54900209000334,53323.74123312001 2024-08-30,13:09:35.000,243,10979144,12725,0,1725023374,12904.958175539992,127.49260905000119,53323.734246 2024-08-30,13:09:36.000,243,10979152,12685,0,1725023375,12904.964911850002,127.39392123000289,53323.68533616 2024-08-30,13:09:37.000,243,10979137,12765,0,1725023376,12904.897548749992,127.35162644999946,53323.6643748 2024-08-30,13:09:38.000,243,10979119,12725,0,1725023377,12904.890812439997,127.32342993000202,53323.5945036 2024-08-30,13:09:39.000,243,10979109,12925,0,1725023378,12904.877339819992,127.14720168000349,53323.65040056001 2024-08-30,13:09:40.000,243,10979179,12885,0,1725023379,12904.749349929996,126.89343300000473,53323.692323279996 2024-08-30,13:09:41.000,243,10979147,13005,0,1725023380,12904.59441479999,126.66786084000341,53323.60847784 2024-08-30,13:09:42.000,243,10979144,12485,0,1725023381,12904.50010646,126.30835520999972,53323.58751648 2024-08-30,13:09:43.000,243,10979131,12805,0,1725023382,12904.365380259995,126.09688131000439,53323.58751648 2024-08-30,13:09:44.000,243,10979123,12885,0,1725023383,12904.244126679994,125.96999697000138,53323.53161952001 2024-08-30,13:09:45.000,243,10979139,12725,0,1725023384,12904.217181439999,125.6880317699979,53323.47572256 2024-08-30,13:09:46.000,243,10979190,12765,0,1725023385,12904.27107191999,125.75852306999877,53323.461748320005 2024-08-30,13:09:47.000,243,10979150,12805,0,1725023386,12904.426007049995,125.92065305999859,53323.47572256 2024-08-30,13:09:48.000,243,10979133,12725,0,1725023387,12904.655041589991,126.16737260999798,53323.50367104001 2024-08-30,13:09:49.000,243,10979171,13005,0,1725023388,12904.971648159997,126.16737260999798,53323.510658160005 2024-08-30,13:09:50.000,243,10979156,12725,0,1725023389,12905.375826759999,126.0475374000016,53323.56655512 2024-08-30,13:09:51.000,243,10979162,12765,0,1725023390,12905.705905949995,125.88540741000179,53323.678349040005 2024-08-30,13:09:52.000,243,10979111,12805,0,1725023391,12905.874313699991,125.81491611000092,53323.6643748 2024-08-30,13:09:53.000,243,10979152,12925,0,1725023392,12906.022512520001,125.91360392999923,53323.74123312001 2024-08-30,13:09:54.000,243,10979119,12605,0,1725023393,12906.271755989997,126.00524261999817,53323.81809144001 2024-08-30,13:09:55.000,243,10979178,12645,0,1725023394,12906.520999459994,125.99819348999881,53323.915911120006 2024-08-30,13:09:56.000,243,10979197,12765,0,1725023395,12906.71635245,125.9840952300001,53324.013730800005 2024-08-30,13:09:57.000,243,10979130,12925,0,1725023396,12907.03295901999,125.92065305999859,53324.09757624 2024-08-30,13:09:58.000,243,10979146,12805,0,1725023397,12907.369774519997,125.96999697000138,53324.22334440001 2024-08-30,13:09:59.000,243,10979135,12685,0,1725023398,12907.679644779993,126.13212696000119,53324.30718984 2024-08-30,13:10:00.000,243,10979166,12725,0,1725023399,12907.96930610999,126.24491303999821,53324.398022400004 2024-08-30,13:10:01.000,243,10979205,12805,0,1725023400,12908.25223112999,126.20966739000141,53324.49584208 2024-08-30,13:10:02.000,243,10979135,12725,0,1725023401,12908.420638880001,126.11802870000247,53324.69846856 2024-08-30,13:10:03.000,243,10979156,13045,0,1725023402,12908.609255559997,125.88540741000179,53324.77532688001 2024-08-30,13:10:04.000,243,10979186,12925,0,1725023403,12908.811344859998,125.67393350999919,53324.956992 2024-08-30,13:10:05.000,243,10979152,12725,0,1725023404,12908.999961539994,125.391968310003,53325.03385032 2024-08-30,13:10:06.000,243,10979204,12925,0,1725023405,12909.303095489995,125.25098571000126,53325.138657120006 2024-08-30,13:10:07.000,243,10979182,12685,0,1725023406,12909.45129430999,125.5259017799981,53325.21551544 2024-08-30,13:10:08.000,243,10979174,12605,0,1725023407,12909.747691949997,126.08983217999776,53325.36923208 2024-08-30,13:10:09.000,243,10979145,12765,0,1725023408,12910.003671729988,126.59736954000255,53325.38320632 2024-08-30,13:10:10.000,243,10979226,12925,0,1725023409,12910.064298519988,127.13310342000477,53325.453077520004 2024-08-30,13:10:11.000,243,10979151,12925,0,1725023410,12910.104716379989,127.3093316700033,53325.53692296 2024-08-30,13:10:12.000,243,10979198,12605,0,1725023411,12910.239442579994,127.33047906000138,53325.64871688 2024-08-30,13:10:13.000,243,10979196,12645,0,1725023412,12910.461740809995,127.43621600999904,53325.739549440004 2024-08-30,13:10:14.000,243,10979178,12565,0,1725023413,12910.886128339997,127.49260905000119,53325.83736912 2024-08-30,13:10:15.000,243,10979154,12565,0,1725023414,12911.290306939998,127.37982297000417,53325.97012440001 2024-08-30,13:10:16.000,243,10979174,12645,0,1725023415,12911.63385875,127.16834907000157,53326.03300848 2024-08-30,13:10:17.000,243,10979185,12685,0,1725023416,12912.017828420001,126.84408909000194,53326.16576376001 2024-08-30,13:10:18.000,243,10979165,12485,0,1725023417,12912.374852849993,126.6044186700019,53326.29851904 2024-08-30,13:10:19.000,243,10979191,12725,0,1725023418,12912.799240379994,126.37179738000123,53326.45223568001 2024-08-30,13:10:20.000,243,10979171,12685,0,1725023419,12913.15626481,126.18852000000334,53326.58499096 2024-08-30,13:10:21.000,243,10979199,12685,0,1725023420,12913.412244589992,125.9840952300001,53326.766656080006 2024-08-30,13:10:22.000,243,10979202,12925,0,1725023421,12913.634542819993,125.76557219999813,53326.89242424 2024-08-30,13:10:23.000,243,10979155,12765,0,1725023422,12913.722114849988,125.67393350999919,53327.06011512 2024-08-30,13:10:24.000,243,10979166,12645,0,1725023423,12913.668224369998,125.5259017799981,53327.18588328 2024-08-30,13:10:25.000,243,10979124,12525,0,1725023424,12913.648015439998,125.43426308999915,53327.28370296 2024-08-30,13:10:26.000,243,10979199,13005,0,1725023425,12913.755796399993,125.42016483000043,53327.42344536 2024-08-30,13:10:27.000,243,10979154,12685,0,1725023426,12913.769269019998,125.53295091000473,53327.486329440006 2024-08-30,13:10:28.000,243,10979174,13285,0,1725023427,12913.850104739999,125.43426308999915,53327.66100744 2024-08-30,13:10:29.000,243,10979197,13045,0,1725023428,12914.02524879999,125.13115050000488,53327.74485288001 2024-08-30,13:10:30.000,243,10979182,12645,0,1725023429,12914.18692023999,124.84918530000141,53327.90555664 2024-08-30,13:10:31.000,243,10979150,12805,0,1725023430,12914.442900019996,124.69410444000096,53328.01036344001 2024-08-30,13:10:32.000,243,10979199,12765,0,1725023431,12914.577626220002,124.46148315000028,53328.15010584001 2024-08-30,13:10:33.000,243,10979128,12645,0,1725023432,12914.752770279993,124.48263053999835,53328.254912640004 2024-08-30,13:10:34.000,243,10979153,12725,0,1725023433,12915.008750059998,124.44738489000156,53328.45753912 2024-08-30,13:10:35.000,243,10979171,12885,0,1725023434,12915.27146615,124.25000924999767,53328.57632016 2024-08-30,13:10:36.000,243,10979216,12845,0,1725023435,12915.257993529995,124.06673186999978,53328.778946640006 2024-08-30,13:10:37.000,243,10979187,12765,0,1725023436,12915.19063043,124.00328969999828,53328.91170192 2024-08-30,13:10:38.000,243,10979172,12725,0,1725023437,12915.338829249995,123.98919143999956,53329.12830264 2024-08-30,13:10:39.000,243,10979185,12845,0,1725023438,12915.635226890001,123.77771754000423,53329.27503216001 2024-08-30,13:10:40.000,243,10979123,12725,0,1725023439,12915.830579879992,123.47460495000269,53329.41477456 2024-08-30,13:10:41.000,243,10979217,12725,0,1725023440,12916.106768589998,123.15034497000306,53329.61740104001 2024-08-30,13:10:42.000,243,10979159,12765,0,1725023441,12916.477265639995,122.81198673000472,53329.86893736 2024-08-30,13:10:43.000,243,10979156,12725,0,1725023442,12916.901653169996,122.53707066000061,53330.06457672 2024-08-30,13:10:44.000,243,10979172,12525,0,1725023443,12917.285622839998,122.26920372000313,53330.2322676 2024-08-30,13:10:45.000,243,10979180,12925,0,1725023444,12917.60222940999,121.96609113000159,53330.47681680001 2024-08-30,13:10:46.000,243,10979165,12605,0,1725023445,12917.797582399995,121.881501570002,53330.67944328 2024-08-30,13:10:47.000,243,10979162,12885,0,1725023446,12917.878418119995,121.90264896000008,53330.85412128 2024-08-30,13:10:48.000,243,10979115,12645,0,1725023447,12918.01314432,122.15641763999884,53331.07770912001 2024-08-30,13:10:49.000,243,10979158,12845,0,1725023448,12917.99293539,122.35379328000272,53331.26636136001 2024-08-30,13:10:50.000,243,10979138,12725,0,1725023449,12917.96599014999,122.29740024000057,53331.420078 2024-08-30,13:10:51.000,243,10979134,13005,0,1725023450,12917.94578121999,122.26215459000377,53331.57379464 2024-08-30,13:10:52.000,243,10979155,12725,0,1725023451,12918.019880629996,122.21281068000098,53331.76244688 2024-08-30,13:10:53.000,243,10979140,12965,0,1725023452,12918.01314432,121.92379634999816,53331.93013776 2024-08-30,13:10:54.000,243,10979160,12605,0,1725023453,12918.134397900001,121.73346984000091,53332.06988016 2024-08-30,13:10:55.000,243,10979176,12845,0,1725023454,12918.255651480002,121.84625591999793,53332.26551952 2024-08-30,13:10:56.000,243,10979153,12725,0,1725023455,12918.410586609993,122.17051590000483,53332.3633392 2024-08-30,13:10:57.000,243,10979167,12725,0,1725023456,12918.511631259993,122.50887414000317,53332.47513312 2024-08-30,13:10:58.000,243,10979138,12925,0,1725023457,12918.808028899999,122.79788846999872,53332.59391416 2024-08-30,13:10:59.000,243,10979216,12605,0,1725023458,12919.10442653999,122.92477281000174,53332.78955352 2024-08-30,13:11:00.000,243,10979157,12605,0,1725023459,12919.414296800001,123.00231324000197,53332.85942472 2024-08-30,13:11:01.000,243,10979151,12925,0,1725023460,12919.703958129998,123.0798536700022,53333.03410272 2024-08-30,13:11:02.000,243,10979169,12285,0,1725023461,12920.034037319994,123.05870628000412,53333.22275496 2024-08-30,13:11:03.000,243,10979134,12685,0,1725023462,12920.16202720999,123.03755888999876,53333.39743296001 2024-08-30,13:11:04.000,243,10979097,12765,0,1725023463,12920.2900171,122.95296932999918,53333.54416248001 2024-08-30,13:11:05.000,243,10979094,12685,0,1725023464,12920.498842709996,122.85428151000087,53333.64896928 2024-08-30,13:11:06.000,243,10979133,12965,0,1725023465,12920.815449280002,122.67805326000234,53333.73281472001 2024-08-30,13:11:07.000,243,10979192,12685,0,1725023466,12921.293727289994,122.67805326000234,53333.94941544001 2024-08-30,13:11:08.000,243,10979171,12645,0,1725023467,12921.54297075999,122.76264282000193,53334.11710632001 2024-08-30,13:11:09.000,243,10979176,12885,0,1725023468,12921.738323749996,122.90362542000366,53334.291784320005 2024-08-30,13:11:10.000,243,10979133,12605,0,1725023469,12922.041457699997,123.15034497000306,53334.410565360005 2024-08-30,13:11:11.000,243,10979139,12685,0,1725023470,12922.317646409989,123.37591713000438,53334.55729488 2024-08-30,13:11:12.000,243,10979170,12765,0,1725023471,12922.344591649999,123.72132450000208,53334.73896000001 2024-08-30,13:11:13.000,243,10979184,12725,0,1725023472,12922.46584523,124.05968274000043,53334.85774104001 2024-08-30,13:11:14.000,243,10979124,12685,0,1725023473,12922.533208329995,124.2923040300011,53334.99748344 2024-08-30,13:11:15.000,243,10979164,12445,0,1725023474,12922.411954749994,124.5390235800005,53335.10229024001 2024-08-30,13:11:16.000,243,10979124,12885,0,1725023475,12922.43889998999,124.68000618000224,53335.20709704 2024-08-30,13:11:17.000,243,10979174,12965,0,1725023476,12922.39848212999,124.5883674900033,53335.31889096001 2024-08-30,13:11:18.000,243,10979135,12885,0,1725023477,12922.492790469994,124.46148315000028,53335.395749280004 2024-08-30,13:11:19.000,243,10979143,12605,0,1725023478,12922.66793453,124.2923040300011,53335.535491680006 2024-08-30,13:11:20.000,243,10979112,12805,0,1725023479,12922.87002383,124.03148622000299,53335.59837576 2024-08-30,13:11:21.000,243,10979122,12525,0,1725023480,12923.132739920002,123.9468966600034,53335.703182560006 2024-08-30,13:11:22.000,243,10979162,12405,0,1725023481,12923.328092909993,123.95394579000276,53335.84292496001 2024-08-30,13:11:23.000,243,10979140,12965,0,1725023482,12923.563863759999,123.8341105799991,53335.88484768 2024-08-30,13:11:24.000,243,10979136,12605,0,1725023483,12923.772689369995,123.700177110004,53336.00362872 2024-08-30,13:11:25.000,243,10979148,12645,0,1725023484,12923.792898299995,123.77066841000487,53336.04555144 2024-08-30,13:11:26.000,243,10979117,12645,0,1725023485,12923.503236969998,123.98919143999956,53336.087474160006 2024-08-30,13:11:27.000,243,10979153,12725,0,1725023486,12923.146212539992,124.50377793000371,53336.05952568001 2024-08-30,13:11:28.000,243,10979139,12805,0,1725023487,12923.099058369997,125.05361007000465,53336.08048704001 2024-08-30,13:11:29.000,243,10979158,12765,0,1725023488,12923.166421469992,125.47655787000258,53336.04555144 2024-08-30,13:11:30.000,243,10979123,12925,0,1725023489,12923.267466119993,125.66688437999983,53336.017602960004 2024-08-30,13:11:31.000,243,10979148,12805,0,1725023490,12923.314620290002,125.82901436999964,53336.02459008 2024-08-30,13:11:32.000,243,10979168,12605,0,1725023491,12923.368510769993,125.92770218999794,53336.09446128 2024-08-30,13:11:33.000,243,10979161,12685,0,1725023492,12923.516709589989,126.09688131000439,53336.1014484 2024-08-30,13:11:34.000,243,10979174,12645,0,1725023493,12923.75921674999,126.31540433999908,53336.206255200006 2024-08-30,13:11:35.000,243,10979138,12765,0,1725023494,12923.82657985,126.41409216000466,53336.22721656001 2024-08-30,13:11:36.000,243,10979146,12885,0,1725023495,12923.873734019995,126.43523955000273,53336.304074880005 2024-08-30,13:11:37.000,243,10979107,12445,0,1725023496,12923.76595306,126.30130608000036,53336.311062 2024-08-30,13:11:38.000,243,10979175,12925,0,1725023497,12923.73900781999,125.96999697000138,53336.41586880001 2024-08-30,13:11:39.000,243,10979129,12765,0,1725023498,12923.68511734,125.66688437999983,53336.471765760005 2024-08-30,13:11:40.000,243,10979089,12805,0,1725023499,12923.75921674999,125.56114743000217,53336.52766272 2024-08-30,13:11:41.000,243,10979127,12565,0,1725023500,12923.813107229995,125.51885264999873,53336.58355968001 2024-08-30,13:11:42.000,243,10979090,12765,0,1725023501,12923.934360809995,125.5540983000028,53336.67439224 2024-08-30,13:11:43.000,243,10979166,12885,0,1725023502,12923.86699771,125.65278612000111,53336.58355968001 2024-08-30,13:11:44.000,243,10979116,12805,0,1725023503,12923.88720664,125.54704917000345,53336.72330208 2024-08-30,13:11:45.000,243,10979133,12805,0,1725023504,12923.813107229995,125.51180351999938,53336.73028920001 2024-08-30,13:11:46.000,243,10979107,12605,0,1725023505,12923.73900781999,125.54000004000409,53336.77221192 2024-08-30,13:11:47.000,243,10979099,12725,0,1725023506,12923.71879888999,125.41311570000107,53336.807147520005 2024-08-30,13:11:48.000,243,10979168,13005,0,1725023507,12923.67838102999,125.391968310003,53336.82810888001 2024-08-30,13:11:49.000,243,10979104,12765,0,1725023508,12923.61775423999,125.391968310003,53336.81413464 2024-08-30,13:11:50.000,243,10979148,13045,0,1725023509,12923.73900781999,125.50475439000002,53336.84208312 2024-08-30,13:11:51.000,243,10979115,12685,0,1725023510,12923.88720664,125.50475439000002,53336.84208312 2024-08-30,13:11:52.000,243,10979168,12645,0,1725023511,12924.08929594,125.4906561300013,53336.877018720006 2024-08-30,13:11:53.000,243,10979191,12925,0,1725023512,12924.304857859992,125.5540983000028,53336.84907024001 2024-08-30,13:11:54.000,243,10979114,12685,0,1725023513,12924.405902509992,125.51180351999938,53336.94688992001 2024-08-30,13:11:55.000,243,10979116,12965,0,1725023514,12924.453056680002,125.48360700000194,53336.9399028 2024-08-30,13:11:56.000,243,10979159,12485,0,1725023515,12924.513683470002,125.30737875000341,53336.96086416 2024-08-30,13:11:57.000,243,10979168,12685,0,1725023516,12924.648409669993,125.11705223999888,53336.974838400005 2024-08-30,13:11:58.000,243,10979151,12645,0,1725023517,12924.769663249994,124.8985292100042,53337.044709600006 2024-08-30,13:11:59.000,243,10979201,12965,0,1725023518,12924.85723527999,124.72230095999839,53337.03772248001 2024-08-30,13:12:00.000,243,10979130,12725,0,1725023519,12925.093006129995,124.56722009999794,53337.023748240004 2024-08-30,13:12:01.000,243,10979151,12645,0,1725023520,12925.342249599991,124.41213924000476,53337.03073536 2024-08-30,13:12:02.000,243,10979107,12605,0,1725023521,12925.557811519997,124.2288618599996,53337.044709600006 2024-08-30,13:12:03.000,243,10979173,12685,0,1725023522,12925.625174619992,124.0949283900045,53337.044709600006 2024-08-30,13:12:04.000,243,10979150,13005,0,1725023523,12925.766637129993,124.00328969999828,53337.08663232001 2024-08-30,13:12:05.000,243,10979157,12805,0,1725023524,12925.746428199993,123.97509318000084,53337.044709600006 2024-08-30,13:12:06.000,243,10979108,12725,0,1725023525,12925.746428199993,124.01033883000491,53337.03772248001 2024-08-30,13:12:07.000,243,10979136,12685,0,1725023526,12925.834000229988,124.0808301299985,53337.044709600006 2024-08-30,13:12:08.000,243,10979165,12685,0,1725023527,12925.834000229988,124.16541968999809,53337.06567096001 2024-08-30,13:12:09.000,243,10979130,12965,0,1725023528,12925.820527609998,124.46148315000028,53337.00278688 2024-08-30,13:12:10.000,243,10979161,12645,0,1725023529,12925.739691889998,125.08180659000209,53336.99579976001 2024-08-30,13:12:11.000,243,10979168,12765,0,1725023530,12925.672328790002,125.49770526000066,53336.96785128001 2024-08-30,13:12:12.000,243,10979138,12565,0,1725023531,12925.631910930002,125.75147393999941,53336.84907024001 2024-08-30,13:12:13.000,243,10979107,12805,0,1725023532,12925.510657350002,125.96294784000202,53336.7652248 2024-08-30,13:12:14.000,243,10979128,12725,0,1725023533,12925.402876389991,125.99819348999881,53336.78618616 2024-08-30,13:12:15.000,243,10979162,12765,0,1725023534,12925.342249599991,125.88540741000179,53336.71631496 2024-08-30,13:12:16.000,243,10979169,12565,0,1725023535,12925.443294249992,125.85016175999772,53336.68137936001 2024-08-30,13:12:17.000,243,10979155,12685,0,1725023536,12925.463503179992,125.75147393999941,53336.61150816001 2024-08-30,13:12:18.000,243,10979137,12485,0,1725023537,12925.591493070002,125.53295091000473,53336.59753392 2024-08-30,13:12:19.000,243,10979134,12285,0,1725023538,12925.611702000002,125.36377178999828,53336.569585440004 2024-08-30,13:12:20.000,243,10979134,12805,0,1725023539,12925.604965689992,125.12410136999824,53336.520675600004 2024-08-30,13:12:21.000,243,10979211,12285,0,1725023540,12925.544338899992,124.91967660000228,53336.50670136 2024-08-30,13:12:22.000,243,10979136,12645,0,1725023541,12925.578020449997,124.74344835000375,53336.46477864001 2024-08-30,13:12:23.000,243,10979175,13045,0,1725023542,12925.625174619992,124.48263053999835,53336.51368848001 2024-08-30,13:12:24.000,243,10979172,12685,0,1725023543,12925.638647239997,124.48263053999835,53336.47875288 2024-08-30,13:12:25.000,243,10979128,12765,0,1725023544,12925.645383549992,124.53197445000114,53336.56259832001 2024-08-30,13:12:26.000,243,10979168,12845,0,1725023545,12925.679065099997,124.57426923000457,53336.541636960006 2024-08-30,13:12:27.000,243,10979139,13045,0,1725023546,12925.867681779993,124.52492532000178,53336.53464984001 2024-08-30,13:12:28.000,243,10979114,12765,0,1725023547,12926.042825839999,124.42623750000348,53336.590546800006 2024-08-30,13:12:29.000,243,10979129,12405,0,1725023548,12926.231442519995,124.3275496799979,53336.639456640005 2024-08-30,13:12:30.000,243,10979131,12605,0,1725023549,12926.32575086,124.30640228999982,53336.63246952001 2024-08-30,13:12:31.000,243,10979153,12805,0,1725023550,12926.231442519995,124.39804097999877,53336.72330208 2024-08-30,13:12:32.000,243,10979146,13005,0,1725023551,12925.820527609998,124.56722009999794,53336.67439224 2024-08-30,13:12:33.000,243,10979141,12965,0,1725023552,12925.443294249992,124.94082399000035,53336.67439224 2024-08-30,13:12:34.000,243,10979122,12645,0,1725023553,12924.98522517,125.49770526000066,53336.68137936001 2024-08-30,13:12:35.000,243,10979151,12645,0,1725023554,12924.884180519999,125.7373756800007,53336.65343088 2024-08-30,13:12:36.000,243,10979202,12885,0,1725023555,12924.95827992999,125.85721089000435,53336.5556112 2024-08-30,13:12:37.000,243,10979183,12885,0,1725023556,12925.24120494999,125.92770218999794,53336.541636960006 2024-08-30,13:12:38.000,243,10979111,13085,0,1725023557,12925.463503179992,126.0475374000016,53336.49971424 2024-08-30,13:12:39.000,243,10979103,12725,0,1725023558,12925.658856169997,125.9840952300001,53336.43683016 2024-08-30,13:12:40.000,243,10979123,12925,0,1725023559,12925.753164510003,125.82196524000028,53336.39490744001 2024-08-30,13:12:41.000,243,10979143,12845,0,1725023560,12925.800318679998,125.60344220999832,53336.401894560004 2024-08-30,13:12:42.000,243,10979160,12605,0,1725023561,12925.753164510003,125.33557527000085,53336.35997184 2024-08-30,13:12:43.000,243,10979175,12845,0,1725023562,12925.584756759992,125.05361007000465,53336.28311352 2024-08-30,13:12:44.000,243,10979194,12765,0,1725023563,12925.450030560001,125.25098571000126,53336.24817792001 2024-08-30,13:12:45.000,243,10979152,12525,0,1725023564,12925.369194840001,125.41311570000107,53336.15035824 2024-08-30,13:12:46.000,243,10979093,12845,0,1725023565,12925.342249599991,125.4906561300013,53336.07349992 2024-08-30,13:12:47.000,243,10979117,12645,0,1725023566,12925.24120494999,125.65278612000111,53335.98266736 2024-08-30,13:12:48.000,243,10979131,12765,0,1725023567,12925.113215059995,125.74442481000006,53335.89183480001 2024-08-30,13:12:49.000,243,10979161,12605,0,1725023568,12924.911125759994,125.76557219999813,53335.8568992 2024-08-30,13:12:50.000,243,10979158,12765,0,1725023569,12924.756190629989,125.63868786000239,53335.78004088 2024-08-30,13:12:51.000,243,10979165,13045,0,1725023570,12924.601255499998,125.46245961000386,53335.71016968 2024-08-30,13:12:52.000,243,10979144,12605,0,1725023571,12924.439584059997,125.22278919000382,53335.67523408001 2024-08-30,13:12:53.000,243,10979121,12685,0,1725023572,12924.277912619997,124.9972170300025,53335.584401520005 2024-08-30,13:12:54.000,243,10979142,13045,0,1725023573,12924.170131660001,124.85623443000077,53335.54946592 2024-08-30,13:12:55.000,243,10979158,12605,0,1725023574,12924.136450109996,124.7857431299999,53335.45863336001 2024-08-30,13:12:56.000,243,10979120,12725,0,1725023575,12924.075823319996,124.74344835000375,53335.44465912 2024-08-30,13:12:57.000,243,10979152,12645,0,1725023576,12924.00846022,124.55312183999922,53335.38876216001 2024-08-30,13:12:58.000,243,10979136,12605,0,1725023577,12924.00846022,124.4403357600022,53335.35382656 2024-08-30,13:12:59.000,243,10979139,12765,0,1725023578,12924.08929594,124.28525490000175,53335.297929600005 2024-08-30,13:13:00.000,243,10979150,12565,0,1725023579,12924.203813209991,124.12312491000193,53335.30491672 2024-08-30,13:13:01.000,243,10979108,12845,0,1725023580,12924.325066789992,124.12312491000193,53335.23504552 2024-08-30,13:13:02.000,243,10979147,12765,0,1725023581,12924.298121549997,124.22181273000024,53335.25600688 2024-08-30,13:13:03.000,243,10979104,12765,0,1725023582,12924.264439999992,124.03853535000235,53335.20709704 2024-08-30,13:13:04.000,243,10979145,12725,0,1725023583,12924.277912619997,123.86935623000318,53335.179148560004 2024-08-30,13:13:05.000,243,10979149,12685,0,1725023584,12924.352012030002,123.62968581000314,53335.200109920006 2024-08-30,13:13:06.000,243,10979143,12765,0,1725023585,12924.446320369992,123.38296626000374,53335.200109920006 2024-08-30,13:13:07.000,243,10979131,12845,0,1725023586,12924.480001919997,123.19263974999922,53335.18613568 2024-08-30,13:13:08.000,243,10979118,12725,0,1725023587,12924.533892400003,123.03755888999876,53335.23504552 2024-08-30,13:13:09.000,243,10979133,12925,0,1725023588,12924.587782879993,122.98116585000389,53335.179148560004 2024-08-30,13:13:10.000,243,10979146,12645,0,1725023589,12924.621464429998,122.84018325000216,53335.14421296 2024-08-30,13:13:11.000,243,10979097,12565,0,1725023590,12924.655145979988,122.76969195000129,53335.11626448 2024-08-30,13:13:12.000,243,10979097,12605,0,1725023591,12924.762926939999,122.81903586000408,53335.081328880005 2024-08-30,13:13:13.000,243,10979125,12925,0,1725023592,12924.742718009998,122.87542889999895,53335.088316 2024-08-30,13:13:14.000,243,10979123,12645,0,1725023593,12924.695563839989,122.84018325000216,53335.07434176001 2024-08-30,13:13:15.000,243,10979112,13165,0,1725023594,12924.648409669993,122.88952715999767,53335.02543192001 2024-08-30,13:13:16.000,243,10979159,12965,0,1725023595,12924.688827529993,123.17149236000114,53334.95556072001 2024-08-30,13:13:17.000,243,10979116,12805,0,1725023596,12924.560837639998,123.44640842999797,53334.89966376 2024-08-30,13:13:18.000,243,10979138,12605,0,1725023597,12924.378957269997,123.74247189000016,53334.864728160006 2024-08-30,13:13:19.000,243,10979150,12565,0,1725023598,12924.163395349991,124.06673186999978,53334.73197288 2024-08-30,13:13:20.000,243,10979165,12685,0,1725023599,12924.035405459996,124.17246882000472,53334.564282 2024-08-30,13:13:21.000,243,10979139,12605,0,1725023600,12923.98151497999,124.28525490000175,53334.508385040004 2024-08-30,13:13:22.000,243,10979161,12725,0,1725023601,12923.853525089995,124.28525490000175,53334.36864264 2024-08-30,13:13:23.000,243,10979164,12845,0,1725023602,12923.82657985,124.15132142999937,53334.20793888 2024-08-30,13:13:24.000,243,10979092,12605,0,1725023603,12923.73900781999,124.03853535000235,53334.15902904 2024-08-30,13:13:25.000,243,10979102,12765,0,1725023604,12923.671644719994,123.79181580000295,53334.005312400004 2024-08-30,13:13:26.000,243,10979093,12605,0,1725023605,12923.644699479999,123.59444015999907,53333.87954424001 2024-08-30,13:13:27.000,243,10979137,12805,0,1725023606,12923.624490549999,123.55919451000227,53333.77473744 2024-08-30,13:13:28.000,243,10979138,12925,0,1725023607,12923.71879888999,123.4887032100014,53333.690892000006 2024-08-30,13:13:29.000,243,10979123,12805,0,1725023608,12923.74574413,123.36886799999775,53333.572110960005 2024-08-30,13:13:30.000,243,10979182,12605,0,1725023609,12923.79963460999,123.37591713000438,53333.46031704 2024-08-30,13:13:31.000,243,10979095,12925,0,1725023610,12923.833316159995,123.47460495000269,53333.453329920005 2024-08-30,13:13:32.000,243,10979147,12725,0,1725023611,12923.84678878,123.47460495000269,53333.34852312001 2024-08-30,13:13:33.000,243,10979170,12685,0,1725023612,12923.86699771,123.4252610399999,53333.31358752 2024-08-30,13:13:34.000,243,10979128,12685,0,1725023613,12923.88047032999,123.23493453000265,53333.26467768 2024-08-30,13:13:35.000,243,10979137,12805,0,1725023614,12923.94109711999,122.92477281000174,53333.22275496 2024-08-30,13:13:36.000,243,10979169,13005,0,1725023615,12924.00846022,122.69215152000106,53333.13890952001 2024-08-30,13:13:37.000,243,10979146,12925,0,1725023616,12924.062350699991,122.26920372000313,53333.15288376 2024-08-30,13:13:38.000,243,10979128,12605,0,1725023617,12924.183604279991,121.80396114000177,53333.069038320005 2024-08-30,13:13:39.000,243,10979165,12685,0,1725023618,12924.237494759996,121.55724159000238,53333.020128480006 2024-08-30,13:13:40.000,243,10979108,13165,0,1725023619,12924.331803100002,121.51494680999895,53332.91532168 2024-08-30,13:13:41.000,243,10979122,12965,0,1725023620,12924.601255499998,121.29642378000426,53332.852437600006 2024-08-30,13:13:42.000,243,10979116,12605,0,1725023621,12924.911125759994,121.23298161000275,53332.817502 2024-08-30,13:13:43.000,243,10979200,12965,0,1725023622,12924.931334689994,121.40216073000192,53332.74064368 2024-08-30,13:13:44.000,243,10979132,12645,0,1725023623,12924.890916829994,121.43035724999936,53332.67775960001 2024-08-30,13:13:45.000,243,10979138,12765,0,1725023624,12924.614728119988,121.71232245000283,53332.628849759996 2024-08-30,13:13:46.000,243,10979131,12845,0,1725023625,12924.506947159993,121.8180594000005,53332.51006872001 2024-08-30,13:13:47.000,243,10979144,13005,0,1725023626,12924.304857859992,121.86035418000392,53332.41923616001 2024-08-30,13:13:48.000,243,10979147,12685,0,1725023627,12924.163395349991,121.69117506000475,53332.30045512001 2024-08-30,13:13:49.000,243,10979130,12605,0,1725023628,12924.02193283999,121.54314333000366,53332.22359680001 2024-08-30,13:13:50.000,243,10979128,13045,0,1725023629,12923.86026139999,121.40920986000128,53332.17468696001 2024-08-30,13:13:51.000,243,10979101,12765,0,1725023630,12923.624490549999,121.29642378000426,53332.09084152 2024-08-30,13:13:52.000,243,10979172,12805,0,1725023631,12923.435873869988,121.03560596999887,53332.02097032 2024-08-30,13:13:53.000,243,10979210,12525,0,1725023632,12923.287675049993,120.69724773000053,53331.92315064 2024-08-30,13:13:54.000,243,10979160,12805,0,1725023633,12923.220311949997,120.41528253000433,53331.825330960004 2024-08-30,13:13:55.000,243,10979105,12925,0,1725023634,12923.011486340001,120.25315254000452,53331.825330960004 2024-08-30,13:13:56.000,243,10979156,12925,0,1725023635,12923.004750029992,119.97823647000041,53331.68558856 2024-08-30,13:13:57.000,243,10979083,12605,0,1725023636,12923.045167889992,120.09807168000407,53331.62969160001 2024-08-30,13:13:58.000,243,10979122,12765,0,1725023637,12923.132739920002,120.51397035000264,53331.55283328001 2024-08-30,13:13:59.000,243,10979140,12765,0,1725023638,12923.112530990002,120.72544424999796,53331.41309088001 2024-08-30,13:14:00.000,243,10979124,13005,0,1725023639,12923.146212539992,120.72544424999796,53331.40610376 2024-08-30,13:14:01.000,243,10979134,12925,0,1725023640,12923.227048259992,120.70429685999989,53331.30828408 2024-08-30,13:14:02.000,243,10979153,12685,0,1725023641,12923.321356599998,120.74659164000332,53331.25937424 2024-08-30,13:14:03.000,243,10979175,12805,0,1725023642,12923.415664939988,120.95101640999928,53331.12661896001 2024-08-30,13:14:04.000,243,10979133,12845,0,1725023643,12923.388719699993,121.05675336000422,53331.175528800006 2024-08-30,13:14:05.000,243,10979096,12885,0,1725023644,12923.287675049993,120.83823033000226,53331.056747760005 2024-08-30,13:14:06.000,243,10979133,12645,0,1725023645,12923.139476229997,120.61265817000094,53331.01482504 2024-08-30,13:14:07.000,243,10979150,12685,0,1725023646,12923.092322060002,120.48577382999792,53331.007837920006 2024-08-30,13:14:08.000,243,10979126,12805,0,1725023647,12922.937386929996,120.38708600999962,53330.97988944001 2024-08-30,13:14:09.000,243,10979104,12685,0,1725023648,12922.78245179999,120.23905427999853,53331.007837920006 2024-08-30,13:14:10.000,243,10979102,12645,0,1725023649,12922.863287519991,120.05577690000064,53331.056747760005 2024-08-30,13:14:11.000,243,10979153,12965,0,1725023650,12923.038431579997,119.7808608300038,53330.97290232 2024-08-30,13:14:12.000,243,10979159,12605,0,1725023651,12923.072113130002,119.49184650000097,53331.02879928001 2024-08-30,13:14:13.000,243,10979102,12765,0,1725023652,12923.186630399992,119.0759478300024,53330.97290232 2024-08-30,13:14:14.000,243,10979147,12645,0,1725023653,12923.233784570002,118.68824568000127,53331.02181216 2024-08-30,13:14:15.000,243,10979156,12645,0,1725023654,12923.361774459998,118.37808396000037,53331.0357864 2024-08-30,13:14:16.000,243,10979093,12965,0,1725023655,12923.483028039998,117.97628355000052,53331.04277352 2024-08-30,13:14:17.000,243,10979155,12765,0,1725023656,12923.543654829999,117.44054966999829,53331.0357864 2024-08-30,13:14:18.000,243,10979150,12885,0,1725023657,12923.73900781999,117.03874925999844,53331.0357864 2024-08-30,13:14:19.000,243,10979119,12725,0,1725023658,12923.98151497999,116.80612796999776,53331.01482504 2024-08-30,13:14:20.000,243,10979165,12765,0,1725023659,12924.116241179996,116.4536714700007,53331.04277352 2024-08-30,13:14:21.000,243,10979180,12965,0,1725023660,12924.075823319996,116.42547495000326,53331.02879928001 2024-08-30,13:14:22.000,243,10979174,12805,0,1725023661,12923.914151879995,116.51711364000221,53330.97290232 2024-08-30,13:14:23.000,243,10979116,12845,0,1725023662,12923.954569739995,116.552359289999,53330.90303112 2024-08-30,13:14:24.000,243,10979126,12685,0,1725023663,12923.88720664,116.46072060000006,53330.83315992001 2024-08-30,13:14:25.000,243,10979151,12605,0,1725023664,12923.68511734,116.51711364000221,53330.77726296 2024-08-30,13:14:26.000,243,10979155,12845,0,1725023665,12923.307883979993,116.7990788399984,53330.74232736001 2024-08-30,13:14:27.000,243,10979174,12685,0,1725023666,12923.038431579997,117.09514230000059,53330.62354632001 2024-08-30,13:14:28.000,243,10979131,12885,0,1725023667,12922.923914309991,117.17973186000017,53330.553675120005 2024-08-30,13:14:29.000,243,10979148,12765,0,1725023668,12922.78245179999,116.99645448000228,53330.44886832001 2024-08-30,13:14:30.000,243,10979109,12885,0,1725023669,12922.72856132,116.82727536000311,53330.35803576001 2024-08-30,13:14:31.000,243,10979138,12845,0,1725023670,12922.89023276,116.7003910200001,53330.29515168 2024-08-30,13:14:32.000,243,10979178,12685,0,1725023671,12922.977804789996,116.65809624000394,53330.197332 2024-08-30,13:14:33.000,243,10979092,12765,0,1725023672,12922.896969069996,117.17268273000082,53330.0575896 2024-08-30,13:14:34.000,243,10979150,12965,0,1725023673,12922.674670839995,117.5039918399998,53329.92483432001 2024-08-30,13:14:35.000,243,10979171,12845,0,1725023674,12922.58036249999,117.70841661000304,53329.834001760006 2024-08-30,13:14:36.000,243,10979102,12685,0,1725023675,12922.735297629995,117.8141535600007,53329.72220784 2024-08-30,13:14:37.000,243,10979148,13205,0,1725023676,12922.843078589991,117.77185878000455,53329.547529840005 2024-08-30,13:14:38.000,243,10979148,12605,0,1725023677,12922.876760139996,117.65202357000089,53329.45669728 2024-08-30,13:14:39.000,243,10979136,12605,0,1725023678,12922.78918811,117.44759879999765,53329.37285184001 2024-08-30,13:14:40.000,243,10979148,12925,0,1725023679,12922.72182500999,117.25022316000104,53329.30298064001 2024-08-30,13:14:41.000,243,10979151,13005,0,1725023680,12922.51973570999,117.0457983899978,53329.261057920005 2024-08-30,13:14:42.000,243,10979133,12925,0,1725023681,12922.39848212999,116.89071753000462,53329.08637992001 2024-08-30,13:14:43.000,243,10979082,12805,0,1725023682,12922.304173789998,116.79202970999904,53329.07240568 2024-08-30,13:14:44.000,243,10979122,12885,0,1725023683,12922.317646409989,116.49596625000413,53328.93266328 2024-08-30,13:14:45.000,243,10979168,12685,0,1725023684,12922.425427369999,116.31268886999896,53328.93965040001 2024-08-30,13:14:46.000,243,10979123,12685,0,1725023685,12922.72856132,115.9954780199987,53328.8348436 2024-08-30,13:14:47.000,243,10979162,12725,0,1725023686,12923.078849439997,115.83334802999889,53328.79292088 2024-08-30,13:14:48.000,243,10979138,12885,0,1725023687,12923.294411360002,115.650070650001,53328.77195952001 2024-08-30,13:14:49.000,243,10979113,12725,0,1725023688,12923.388719699993,115.38925284000288,53328.6951012 2024-08-30,13:14:50.000,243,10979089,12765,0,1725023689,12923.557127449989,115.0931893800007,53328.67413984 2024-08-30,13:14:51.000,243,10979140,12685,0,1725023690,12923.644699479999,114.96630503999768,53328.65317848001 2024-08-30,13:14:52.000,243,10979166,12765,0,1725023691,12923.664908409999,114.79007678999915,53328.541384560005 2024-08-30,13:14:53.000,243,10979136,12765,0,1725023692,12923.671644719994,114.52220985000167,53328.52741032 2024-08-30,13:14:54.000,243,10979167,12805,0,1725023693,12923.570600069994,114.54335723999975,53328.45753912 2024-08-30,13:14:55.000,243,10979091,12525,0,1725023694,12923.530182209994,114.46581680999952,53328.33875808 2024-08-30,13:14:56.000,243,10979119,12805,0,1725023695,12923.368510769993,114.45876768000016,53328.29683536001 2024-08-30,13:14:57.000,243,10979160,12885,0,1725023696,12923.139476229997,114.7971259199985,53328.19901568001 2024-08-30,13:14:58.000,243,10979133,12845,0,1725023697,12923.011486340001,114.89581374000409,53328.03132480001 2024-08-30,13:14:59.000,243,10979173,12685,0,1725023698,12922.80939704,114.64204505999805,53327.89158240001 2024-08-30,13:15:00.000,243,10979127,12965,0,1725023699,12922.72182500999,114.21909726000013,53327.81472408001 2024-08-30,13:15:01.000,243,10979102,13045,0,1725023700,12922.66793453,113.76795294000476,53327.64004608 2024-08-30,13:15:02.000,243,10979149,12925,0,1725023701,12922.60730774,113.48598774000129,53327.56318776 2024-08-30,13:15:03.000,243,10979110,13045,0,1725023702,12922.492790469994,113.22516993000318,53327.43043248001 2024-08-30,13:15:04.000,243,10979126,12605,0,1725023703,12922.56015356999,112.8797625599982,53327.367548400005 2024-08-30,13:15:05.000,243,10979157,12885,0,1725023704,12922.593835119995,112.4356673700022,53327.31165144001 2024-08-30,13:15:06.000,243,10979168,12885,0,1725023705,12922.66793453,112.05501435000042,53327.14396056001 2024-08-30,13:15:07.000,243,10979165,12605,0,1725023706,12922.76224286999,111.83649131999846,53327.11601208 2024-08-30,13:15:08.000,243,10979136,12965,0,1725023707,12922.883496449991,111.59682089999842,53327.07408936001 2024-08-30,13:15:09.000,243,10979234,12645,0,1725023708,12922.82960597,111.37829787000373,53326.962295440004 2024-08-30,13:15:10.000,243,10979115,12845,0,1725023709,12922.816133349996,110.94125180999981,53326.87845 2024-08-30,13:15:11.000,243,10979125,12805,0,1725023710,12923.018222649996,110.41961619000358,53326.82255304 2024-08-30,13:15:12.000,243,10979135,12605,0,1725023711,12923.132739920002,110.09535621000396,53326.8435144 2024-08-30,13:15:13.000,243,10979125,12925,0,1725023712,12923.227048259992,109.89093144000071,53326.745694720004 2024-08-30,13:15:14.000,243,10979155,12885,0,1725023713,12923.280938739998,109.83453839999856,53326.71774624001 2024-08-30,13:15:15.000,243,10979157,12605,0,1725023714,12923.200103019997,109.79929275000177,53326.60595232 2024-08-30,13:15:16.000,243,10979149,12605,0,1725023715,12923.051904200001,109.79224362000241,53326.61293944 2024-08-30,13:15:17.000,243,10979127,12565,0,1725023716,12922.89023276,109.70765406000282,53326.52210688001 2024-08-30,13:15:18.000,243,10979174,12725,0,1725023717,12922.70835239,109.52437667999766,53326.53608112 2024-08-30,13:15:19.000,243,10979171,12845,0,1725023718,12922.62751667,109.55257320000237,53326.431274320006 2024-08-30,13:15:20.000,243,10979151,12645,0,1725023719,12922.66793453,110.06715968999924,53326.33345464001 2024-08-30,13:15:21.000,243,10979151,13045,0,1725023720,12922.72182500999,110.59584444000211,53326.242622080004 2024-08-30,13:15:22.000,243,10979155,12765,0,1725023721,12922.775715489995,110.85666225000023,53326.13082816 2024-08-30,13:15:23.000,243,10979122,12965,0,1725023722,12922.923914309991,111.46288743000332,53326.06095696 2024-08-30,13:15:24.000,243,10979168,12765,0,1725023723,12923.058640509997,111.98452304999955,53325.977111520006 2024-08-30,13:15:25.000,243,10979181,12605,0,1725023724,12923.051904200001,112.28058651000174,53325.84435624 2024-08-30,13:15:26.000,243,10979126,12965,0,1725023725,12923.024958959992,112.50615867000306,53325.788459280004 2024-08-30,13:15:27.000,243,10979173,12965,0,1725023726,12922.964332169991,112.76697648000118,53325.67666536 2024-08-30,13:15:28.000,243,10979131,12605,0,1725023727,12923.152948850002,112.97140125000442,53325.62775552 2024-08-30,13:15:29.000,243,10979159,12925,0,1725023728,12923.267466119993,113.35910339999828,53325.53692296 2024-08-30,13:15:30.000,243,10979158,12685,0,1725023729,12923.314620290002,113.71155990000261,53325.43910328 2024-08-30,13:15:31.000,243,10979177,12685,0,1725023730,12923.375247079988,114.05696727000031,53325.425129040006 2024-08-30,13:15:32.000,243,10979191,12725,0,1725023731,12923.456082799989,114.24729378000484,53325.34827072001 2024-08-30,13:15:33.000,243,10979148,13005,0,1725023732,12923.664908409999,114.31778507999843,53325.257438160006 2024-08-30,13:15:34.000,243,10979140,12885,0,1725023733,12923.833316159995,114.45876768000016,53325.2015412 2024-08-30,13:15:35.000,243,10979118,12725,0,1725023734,12923.873734019995,114.77597853000043,53325.18057984001 2024-08-30,13:15:36.000,243,10979101,12845,0,1725023735,12923.84005246999,115.02974720999919,53325.12468288 2024-08-30,13:15:37.000,243,10979175,12605,0,1725023736,12923.90067925999,115.191877199999,53325.04782456 2024-08-30,13:15:38.000,243,10979096,12845,0,1725023737,12924.02866915,115.57253022000077,53324.970966240006 2024-08-30,13:15:39.000,243,10979178,12765,0,1725023738,12924.08929594,115.72761108000122,53324.94301776001 2024-08-30,13:15:40.000,243,10979152,13165,0,1725023739,12924.304857859992,115.36105631999817,53324.90808216 2024-08-30,13:15:41.000,243,10979109,12605,0,1725023740,12924.547365019993,114.88171547999809,53324.901095040004 2024-08-30,13:15:42.000,243,10979156,12685,0,1725023741,12924.655145979988,114.58565202000318,53324.901095040004 2024-08-30,13:15:43.000,243,10979114,12725,0,1725023742,12924.594519189988,114.46581680999952,53324.8871208 2024-08-30,13:15:44.000,243,10979161,12725,0,1725023743,12924.621464429998,114.40237463999802,53324.852185200005 2024-08-30,13:15:45.000,243,10979194,12765,0,1725023744,12924.634937049988,114.8112241800045,53324.852185200005 2024-08-30,13:15:46.000,243,10979146,12765,0,1725023745,12924.621464429998,115.36105631999817,53324.83122384 2024-08-30,13:15:47.000,243,10979152,12765,0,1725023746,12924.567573949993,116.05187106000085,53324.76135264 2024-08-30,13:15:48.000,243,10979166,12845,0,1725023747,12924.412638820002,116.39022929999919,53324.6425716 2024-08-30,13:15:49.000,243,10979175,12965,0,1725023748,12924.156659039996,116.44662234000134,53324.53776480001 2024-08-30,13:15:50.000,243,10979178,12445,0,1725023749,12923.96804236,116.02367454000341,53324.46090648001 2024-08-30,13:15:51.000,243,10979171,12525,0,1725023750,12924.08929594,115.54433370000334,53324.46090648001 2024-08-30,13:15:52.000,243,10979150,13165,0,1725023751,12924.143186419991,115.3681054500048,53324.349112560005 2024-08-30,13:15:53.000,243,10979142,12925,0,1725023752,12924.1297138,115.26941762999923,53324.349112560005 2024-08-30,13:15:54.000,243,10979178,12805,0,1725023753,12924.210549520001,115.05089460000454,53324.28622848 2024-08-30,13:15:55.000,243,10979187,12765,0,1725023754,12924.365484649992,114.85351896000066,53324.230331520004 2024-08-30,13:15:56.000,243,10979120,12765,0,1725023755,12924.567573949993,115.0438454699979,53324.230331520004 2024-08-30,13:15:57.000,243,10979123,12805,0,1725023756,12924.614728119988,115.18482806999964,53324.1185376 2024-08-30,13:15:58.000,243,10979139,12565,0,1725023757,12924.634937049988,115.28351588999794,53324.09058912 2024-08-30,13:15:59.000,243,10979164,12605,0,1725023758,12924.547365019993,115.67121803999908,53324.05565352001 2024-08-30,13:16:00.000,243,10979130,12605,0,1725023759,12924.311594170002,115.98842888999934,53323.90892400001 2024-08-30,13:16:01.000,243,10979185,12805,0,1725023760,12924.143186419991,116.17875540000387,53323.88097552 2024-08-30,13:16:02.000,243,10979124,12925,0,1725023761,12924.311594170002,116.15055887999915,53323.88796264001 2024-08-30,13:16:03.000,243,10979166,12885,0,1725023762,12924.547365019993,115.94613411000319,53323.797130080005 2024-08-30,13:16:04.000,243,10979216,12725,0,1725023763,12924.843762659999,116.19285366000258,53323.92289824 2024-08-30,13:16:05.000,243,10979153,12525,0,1725023764,12925.02564303,116.58760494000308,53323.915911120006 2024-08-30,13:16:06.000,243,10979149,12805,0,1725023765,12925.133423989995,116.72153840999817,53323.95084672 2024-08-30,13:16:07.000,243,10979149,12805,0,1725023766,12925.254677569996,116.90481579000334,53323.964820960005 2024-08-30,13:16:08.000,243,10979087,12605,0,1725023767,12925.315304359996,117.08809317000123,53323.99975656 2024-08-30,13:16:09.000,243,10979191,12725,0,1725023768,12925.389403770001,116.96825796000485,53324.03469216001 2024-08-30,13:16:10.000,243,10979156,12725,0,1725023769,12925.470239490001,116.88366839999799,53324.111550480004 2024-08-30,13:16:11.000,243,10979166,12845,0,1725023770,12925.672328790002,116.85547188000055,53324.19539592 2024-08-30,13:16:12.000,243,10979184,13005,0,1725023771,12925.854209159988,116.58760494000308,53324.251292880006 2024-08-30,13:16:13.000,243,10979173,12925,0,1725023772,12926.09671631999,116.31973799999832,53324.39103528001 2024-08-30,13:16:14.000,243,10979133,12685,0,1725023773,12926.39985026999,115.9602323700019,53324.49584208 2024-08-30,13:16:15.000,243,10979166,12725,0,1725023774,12926.891600900002,115.8967902000004,53324.635584480005 2024-08-30,13:16:16.000,243,10979115,12685,0,1725023775,12927.40356046,116.04482193000149,53324.733404160004 2024-08-30,13:16:17.000,243,10979174,12685,0,1725023776,12927.740375959991,116.33383626000432,53324.79628824001 2024-08-30,13:16:18.000,243,10979174,12605,0,1725023777,12927.942465259992,116.41137669000454,53324.956992 2024-08-30,13:16:19.000,243,10979174,12805,0,1725023778,12928.245599209993,116.07301844999893,53325.12468288 2024-08-30,13:16:20.000,243,10979199,12845,0,1725023779,12928.49484267999,115.72761108000122,53325.31333512 2024-08-30,13:16:21.000,243,10979115,13005,0,1725023780,12928.589151019994,115.28351588999794,53325.48801312 2024-08-30,13:16:22.000,243,10979117,13005,0,1725023781,12928.83839448999,114.83942070000194,53325.64871688 2024-08-30,13:16:23.000,243,10979098,12725,0,1725023782,12928.979856999991,114.38122724999994,53325.7954464 2024-08-30,13:16:24.000,243,10979138,12965,0,1725023783,12929.222364159992,114.21204813000077,53326.01204712 2024-08-30,13:16:25.000,243,10979143,12805,0,1725023784,12929.404244529993,113.85254250000435,53326.18672512001 2024-08-30,13:16:26.000,243,10979146,12765,0,1725023785,12929.579388589998,113.38729992000299,53326.34742888 2024-08-30,13:16:27.000,243,10979171,12605,0,1725023786,12929.741060029999,112.92910647000099,53326.54306824 2024-08-30,13:16:28.000,243,10979169,12685,0,1725023787,12929.93641301999,112.50615867000306,53326.71075912 2024-08-30,13:16:29.000,243,10979188,12645,0,1725023788,12930.1250297,112.06206347999978,53326.88543712001 2024-08-30,13:16:30.000,243,10979118,12645,0,1725023789,12930.333855309997,111.76600002000487,53327.0880636 2024-08-30,13:16:31.000,243,10979145,12845,0,1725023790,12930.407954720002,111.50518220999948,53327.24178024001 2024-08-30,13:16:32.000,243,10979155,12805,0,1725023791,12930.502263059992,111.30780657000287,53327.45838096001 2024-08-30,13:16:33.000,243,10979127,12845,0,1725023792,12930.407954720002,111.0258413699994,53327.57716200001 2024-08-30,13:16:34.000,243,10979141,12885,0,1725023793,12930.246283280001,110.71567964999849,53327.77978848 2024-08-30,13:16:35.000,243,10979143,12605,0,1725023794,12930.071139219996,110.54650052999932,53327.96145360001 2024-08-30,13:16:36.000,243,10979127,12605,0,1725023795,12930.071139219996,110.49010749000445,53328.11517024 2024-08-30,13:16:37.000,243,10979168,12765,0,1725023796,12930.11829338999,110.77912182,53328.22696416001 2024-08-30,13:16:38.000,243,10979126,12605,0,1725023797,12929.91620408999,111.43469090999861,53328.33875808 2024-08-30,13:16:39.000,243,10979124,12605,0,1725023798,12929.71411478999,111.58977176999906,53328.42959064 2024-08-30,13:16:40.000,243,10979140,12765,0,1725023799,12929.599597519998,111.63206655000249,53328.53439744001 2024-08-30,13:16:41.000,243,10979162,12965,0,1725023800,12929.538970729998,111.46993656000268,53328.68112696001 2024-08-30,13:16:42.000,243,10979167,12485,0,1725023801,12929.370562980002,111.46288743000332,53328.73003680001 2024-08-30,13:16:43.000,243,10979128,12645,0,1725023802,12929.357090359998,112.18189869000344,53328.7649724 2024-08-30,13:16:44.000,243,10979147,12805,0,1725023803,12929.390771910003,112.65419040000415,53328.85580496 2024-08-30,13:16:45.000,243,10979176,12925,0,1725023804,12929.309936190002,112.88681169000483,53328.8348436 2024-08-30,13:16:46.000,243,10979141,12765,0,1725023805,12929.128055820001,112.90795908000291,53328.9047148 2024-08-30,13:16:47.000,243,10979121,12685,0,1725023806,12928.919230209991,112.76697648000118,53328.974586000004 2024-08-30,13:16:48.000,243,10979148,12765,0,1725023807,12928.750822459995,112.6471412700048,53329.06541856001 2024-08-30,13:16:49.000,243,10979105,12805,0,1725023808,12928.63630518999,112.70353430999967,53329.03747008001 2024-08-30,13:16:50.000,243,10979149,12965,0,1725023809,12928.68345936,113.07713820000208,53329.12131552 2024-08-30,13:16:51.000,243,10979163,12685,0,1725023810,12928.952911759996,113.24631732000125,53329.18419960001 2024-08-30,13:16:52.000,243,10979111,13005,0,1725023811,12929.256045709997,113.0912364600008,53329.15625112001 2024-08-30,13:16:53.000,243,10979120,12605,0,1725023812,12929.565915969994,112.79517299999861,53329.212148080005 2024-08-30,13:16:54.000,243,10979165,12765,0,1725023813,12929.86231361,112.45681476000027,53329.22612232 2024-08-30,13:16:55.000,243,10979177,13125,0,1725023814,12930.461845199992,111.99862130999827,53329.330929120006 2024-08-30,13:16:56.000,243,10979164,12925,0,1725023815,12931.22304823,111.84354044999782,53329.40778744 2024-08-30,13:16:57.000,243,10979146,12845,0,1725023816,12931.916888159998,111.74485262999951,53329.4636844 2024-08-30,13:16:58.000,243,10979160,12685,0,1725023817,12932.51641974999,111.52632960000483,53329.62438816 2024-08-30,13:16:59.000,243,10979195,12765,0,1725023818,12932.940807279992,111.24436440000136,53329.715220720005 2024-08-30,13:17:00.000,243,10979167,12885,0,1725023819,12933.43929422,110.77912182,53329.87592448001 2024-08-30,13:17:01.000,243,10979138,13045,0,1725023820,12933.82326389,110.27158446000249,53329.93880856 2024-08-30,13:17:02.000,243,10979164,12725,0,1725023821,12934.375641309998,110.01076665000437,53330.03662824 2024-08-30,13:17:03.000,243,10979125,12805,0,1725023822,12934.69898419,109.86273492000328,53330.16239640001 2024-08-30,13:17:04.000,243,10979152,12725,0,1725023823,12934.92128242,109.86978405000264,53330.25322896 2024-08-30,13:17:05.000,243,10979106,13045,0,1725023824,12935.062744930001,109.89093144000071,53330.337074400006 2024-08-30,13:17:06.000,243,10979114,12805,0,1725023825,12935.157053269992,109.77814536000369,53330.44886832001 2024-08-30,13:17:07.000,243,10979120,12805,0,1725023826,12935.311988399997,109.80634188000113,53330.49777816001 2024-08-30,13:17:08.000,243,10979189,12605,0,1725023827,12935.419769359993,109.86978405000264,53330.60957208 2024-08-30,13:17:09.000,243,10979162,12645,0,1725023828,12935.392824119997,110.0742088199986,53330.721366000005 2024-08-30,13:17:10.000,243,10979132,12685,0,1725023829,12935.372615189997,110.02486491000309,53330.770275840005 2024-08-30,13:17:11.000,243,10979115,12845,0,1725023830,12935.298515779992,110.04601230000117,53330.840147040006 2024-08-30,13:17:12.000,243,10979136,12725,0,1725023831,12935.130108029996,109.79929275000177,53330.91001824001 2024-08-30,13:17:13.000,243,10979104,12605,0,1725023832,12934.95496396999,109.34814842999913,53330.93097960001 2024-08-30,13:17:14.000,243,10979115,12885,0,1725023833,12934.826974079995,108.9252006300012,53330.99386368 2024-08-30,13:17:15.000,243,10979143,12925,0,1725023834,12934.94149135,108.72782499000459,53331.007837920006 2024-08-30,13:17:16.000,243,10979117,12725,0,1725023835,12935.204207440001,108.60094065000158,53331.070722 2024-08-30,13:17:17.000,243,10979135,12725,0,1725023836,12935.379351499992,108.88290584999777,53331.0357864 2024-08-30,13:17:18.000,243,10979116,12925,0,1725023837,12935.244625300002,109.0732323600023,53331.06373488 2024-08-30,13:17:19.000,243,10979163,12805,0,1725023838,12935.015590759991,109.18601843999932,53331.1405932 2024-08-30,13:17:20.000,243,10979171,12885,0,1725023839,12934.75961098,109.19306756999868,53331.18950304 2024-08-30,13:17:21.000,243,10979124,12885,0,1725023840,12934.55078536999,109.12962540000444,53331.23841288 2024-08-30,13:17:22.000,243,10979125,12685,0,1725023841,12934.240915109993,109.20011669999803,53331.16155456 2024-08-30,13:17:23.000,243,10979118,12885,0,1725023842,12933.951253779996,109.24946061000082,53331.23142576 2024-08-30,13:17:24.000,243,10979169,12765,0,1725023843,12933.856945439991,109.46093451000343,53331.224438640005 2024-08-30,13:17:25.000,243,10979186,12685,0,1725023844,12933.931044849996,109.4820819000015,53331.16854168001 2024-08-30,13:17:26.000,243,10979151,12885,0,1725023845,12934.160079389992,109.1719201800006,53331.18251592 2024-08-30,13:17:27.000,243,10979170,12885,0,1725023846,12934.321750829993,108.64323542999773,53331.175528800006 2024-08-30,13:17:28.000,243,10979131,12525,0,1725023847,12934.557521679999,108.06520676999935,53331.224438640005 2024-08-30,13:17:29.000,243,10979151,12725,0,1725023848,12934.705720499995,107.59291505999863,53331.19649016001 2024-08-30,13:17:30.000,243,10979170,12605,0,1725023849,12934.81350145999,107.36734290000459,53331.19649016001 2024-08-30,13:17:31.000,243,10979129,12645,0,1725023850,12934.81350145999,107.40963768000074,53331.175528800006 2024-08-30,13:17:32.000,243,10979139,13125,0,1725023851,12934.725929429995,107.20521291000478,53331.18950304 2024-08-30,13:17:33.000,243,10979131,13125,0,1725023852,12934.645093709994,106.78931423999893,53331.14758032001 2024-08-30,13:17:34.000,243,10979167,12605,0,1725023853,12934.77981991,106.90914945000259,53331.175528800006 2024-08-30,13:17:35.000,243,10979160,12925,0,1725023854,12934.92128242,106.9584933599981,53331.105657600005 2024-08-30,13:17:36.000,243,10979141,12885,0,1725023855,12935.177262199992,106.93734597000002,53331.09867048001 2024-08-30,13:17:37.000,243,10979129,12685,0,1725023856,12935.426505670002,106.91619858000195,53331.16155456 2024-08-30,13:17:38.000,243,10979109,12725,0,1725023857,12935.473659839998,107.01488640000025,53331.04976064001 2024-08-30,13:17:39.000,243,10979135,12725,0,1725023858,12935.527550319988,107.55062028000248,53331.00085080001 2024-08-30,13:17:40.000,243,10979168,12965,0,1725023859,12935.567968179988,107.98061720999976,53330.99386368 2024-08-30,13:17:41.000,243,10979141,12645,0,1725023860,12935.588177109988,108.20618937000108,53330.9659152 2024-08-30,13:17:42.000,243,10979198,12845,0,1725023861,12935.79026640999,108.26258241000323,53331.02181216 2024-08-30,13:17:43.000,243,10979147,12685,0,1725023862,12936.15402714999,108.53044935000071,53330.99386368 2024-08-30,13:17:44.000,243,10979147,12765,0,1725023863,12936.484106340002,108.8899549800044,53330.97290232 2024-08-30,13:17:45.000,243,10979161,12685,0,1725023864,12936.719877189993,108.60094065000158,53331.00085080001 2024-08-30,13:17:46.000,243,10979156,12805,0,1725023865,12936.921966489994,108.04405938000127,53331.070722 2024-08-30,13:17:47.000,243,10979196,12965,0,1725023866,12937.144264719995,107.57176767000055,53331.06373488 2024-08-30,13:17:48.000,243,10979143,12845,0,1725023867,12937.514761769991,107.3814411600033,53331.105657600005 2024-08-30,13:17:49.000,243,10979142,12965,0,1725023868,12937.952621919998,107.24045856000157,53331.224438640005 2024-08-30,13:17:50.000,243,10979127,12525,0,1725023869,12938.31638266,107.05013205000432,53331.30129696 2024-08-30,13:17:51.000,243,10979126,12885,0,1725023870,12938.862023770002,107.09947595999984,53331.35719392 2024-08-30,13:17:52.000,243,10979148,12605,0,1725023871,12939.42787380999,107.27570420999837,53331.392129520005 2024-08-30,13:17:53.000,243,10979164,12685,0,1725023872,12939.892679199991,107.12767248000455,53331.45501360001 2024-08-30,13:17:54.000,243,10979149,12605,0,1725023873,12940.229494699997,106.88095292999787,53331.46898784 2024-08-30,13:17:55.000,243,10979165,12805,0,1725023874,12940.525892339989,106.5143981700021,53331.61571736 2024-08-30,13:17:56.000,243,10979147,12925,0,1725023875,12940.579782819994,106.45095600000059,53331.65065296001 2024-08-30,13:17:57.000,243,10979149,12925,0,1725023876,12940.411375069998,106.39456295999844,53331.75545976 2024-08-30,13:17:58.000,243,10979133,12965,0,1725023877,12940.391166139998,106.33816992000357,53331.78340824 2024-08-30,13:17:59.000,243,10979180,12685,0,1725023878,12940.546101269989,106.14784340999904,53331.76244688 2024-08-30,13:18:00.000,243,10979193,12605,0,1725023879,12940.82902628999,106.19718732000183,53331.846292320006 2024-08-30,13:18:01.000,243,10979179,12805,0,1725023880,12941.085006069996,106.23948209999799,53331.86026656 2024-08-30,13:18:02.000,243,10979132,12925,0,1725023881,12941.219732270001,106.28177688000142,53331.895202160005 2024-08-30,13:18:03.000,243,10979150,12845,0,1725023882,12941.05132451999,105.93636951000371,53331.9091764 2024-08-30,13:18:04.000,243,10979115,12605,0,1725023883,12940.862707839995,105.49227432000043,53331.9790476 2024-08-30,13:18:05.000,243,10979126,12645,0,1725023884,12940.586519129989,105.02703173999907,53331.93013776 2024-08-30,13:18:06.000,243,10979176,12725,0,1725023885,12940.377693519993,104.7239191500048,53331.97206048 2024-08-30,13:18:07.000,243,10979140,12685,0,1725023886,12940.054350639992,104.43490482000198,53331.98603472001 2024-08-30,13:18:08.000,243,10979084,12725,0,1725023887,12939.764689309995,104.15998874999786,53331.97206048 2024-08-30,13:18:09.000,243,10979102,12805,0,1725023888,12939.65690835,104.07539918999828,53331.95808624001 2024-08-30,13:18:10.000,243,10979138,12885,0,1725023889,12939.63669942,104.37146265000047,53331.93712488001 2024-08-30,13:18:11.000,243,10979153,12725,0,1725023890,12939.62996310999,104.56883829000435,53331.9091764 2024-08-30,13:18:12.000,243,10979144,12765,0,1725023891,12939.704062519995,104.7239191500048,53331.88122792 2024-08-30,13:18:13.000,243,10979168,12685,0,1725023892,12939.73774407,104.96358957000484,53331.91616352001 2024-08-30,13:18:14.000,243,10979129,12525,0,1725023893,12939.52891845999,105.33719345999998,53331.92315064 2024-08-30,13:18:15.000,243,10979193,12605,0,1725023894,12939.51544584,105.72489561000111,53331.944112000005 2024-08-30,13:18:16.000,243,10979151,12925,0,1725023895,12939.5558637,106.07735210999817,53331.91616352001 2024-08-30,13:18:17.000,243,10979133,12605,0,1725023896,12939.340301779994,106.47210338999867,53331.91616352001 2024-08-30,13:18:18.000,243,10979193,12765,0,1725023897,12939.232520819998,106.93029684000066,53331.96507336001 2024-08-30,13:18:19.000,243,10979142,12805,0,1725023898,12939.245993439989,107.37439203000395,53331.98603472001 2024-08-30,13:18:20.000,243,10979100,12645,0,1725023899,12939.259466059993,107.48012898000161,53332.09084152 2024-08-30,13:18:21.000,243,10979130,12605,0,1725023900,12939.49523691,107.58586592999927,53332.062893040005 2024-08-30,13:18:22.000,243,10979139,13285,0,1725023901,12939.83878872,107.81143809000059,53332.09084152 2024-08-30,13:18:23.000,243,10979151,12845,0,1725023902,12940.222758390002,108.06520676999935,53332.111802880005 2024-08-30,13:18:24.000,243,10979099,12765,0,1725023903,12940.472001859998,108.06520676999935,53332.15372560001 2024-08-30,13:18:25.000,243,10979116,12445,0,1725023904,12940.75492688,107.9735680800004,53332.15372560001 2024-08-30,13:18:26.000,243,10979121,12885,0,1725023905,12941.179314410001,108.0863541600047,53332.279493760005 2024-08-30,13:18:27.000,243,10979121,12605,0,1725023906,12941.549811459998,108.0863541600047,53332.349364960006 2024-08-30,13:18:28.000,243,10979128,12805,0,1725023907,12941.637383489993,107.99471546999848,53332.398274800005 2024-08-30,13:18:29.000,243,10979121,13085,0,1725023908,12941.751900759999,107.78324157000316,53332.496094480004 2024-08-30,13:18:30.000,243,10979129,12965,0,1725023909,12941.88662695999,107.65635723000014,53332.614875520005 2024-08-30,13:18:31.000,243,10979138,13005,0,1725023910,12941.94725374999,107.75504504999844,53332.67077248 2024-08-30,13:18:32.000,243,10979121,12885,0,1725023911,12942.142606739995,108.09340329000406,53332.70570808001 2024-08-30,13:18:33.000,243,10979101,12805,0,1725023912,12942.23691508,108.26963154000259,53332.7126952 2024-08-30,13:18:34.000,243,10979178,12965,0,1725023913,12942.13587043,108.45995804999984,53332.817502 2024-08-30,13:18:35.000,243,10979097,12805,0,1725023914,12942.12913411999,108.3330737100041,53332.86641184 2024-08-30,13:18:36.000,243,10979144,12765,0,1725023915,12942.1156615,108.25553328000387,53332.98519288 2024-08-30,13:18:37.000,243,10979134,12965,0,1725023916,12942.162815669995,108.40356500999769,53332.97820576 2024-08-30,13:18:38.000,243,10979152,12765,0,1725023917,12942.04829839999,108.58684239000286,53333.04108984001 2024-08-30,13:18:39.000,243,10979082,13045,0,1725023918,12941.859681719994,108.66438282000308,53333.12493528 2024-08-30,13:18:40.000,243,10979095,12765,0,1725023919,12941.785582309989,108.66438282000308,53333.21576784 2024-08-30,13:18:41.000,243,10979109,12965,0,1725023920,12941.617174559993,108.41061414000433,53333.27865192001 2024-08-30,13:18:42.000,243,10979122,12805,0,1725023921,12941.590229319998,108.17799285000365,53333.34852312001 2024-08-30,13:18:43.000,243,10979151,12685,0,1725023922,12941.785582309989,108.06520676999935,53333.49525264001 2024-08-30,13:18:44.000,243,10979094,12805,0,1725023923,12942.02808946999,108.05110851000063,53333.572110960005 2024-08-30,13:18:45.000,243,10979148,12605,0,1725023924,12942.122397809995,108.26258241000323,53333.71185336001 2024-08-30,13:18:46.000,243,10979115,12645,0,1725023925,12942.081979949995,108.69257934000052,53333.837621520004 2024-08-30,13:18:47.000,243,10979115,12765,0,1725023926,12942.17628829,108.96749541000463,53334.005312400004 2024-08-30,13:18:48.000,243,10979171,12885,0,1725023927,12942.526576409997,109.31995191000169,53334.124093440005 2024-08-30,13:18:49.000,243,10979140,12845,0,1725023928,12942.890337149998,109.74289970999962,53334.242874480005 2024-08-30,13:18:50.000,243,10979119,12725,0,1725023929,12943.220416339995,110.0742088199986,53334.39659112 2024-08-30,13:18:51.000,243,10979086,12725,0,1725023930,12943.3955604,110.320928369998,53334.48742368 2024-08-30,13:18:52.000,243,10979128,12805,0,1725023931,12943.530286599991,110.46191096999974,53334.59921760001 2024-08-30,13:18:53.000,243,10979156,12645,0,1725023932,12943.914256269993,110.46191096999974,53334.7738956 2024-08-30,13:18:54.000,243,10979164,12805,0,1725023933,12944.298225939994,110.63813921999827,53334.89267664 2024-08-30,13:18:55.000,243,10979125,12965,0,1725023934,12944.6754593,111.0258413699994,53335.02543192001 2024-08-30,13:18:56.000,243,10979128,12725,0,1725023935,12945.180682550003,111.80124567000166,53335.11626448 2024-08-30,13:18:57.000,243,10979125,12845,0,1725023936,12945.382771849989,111.89993348999997,53335.23504552 2024-08-30,13:18:58.000,243,10979104,12805,0,1725023937,12945.699378419995,111.75190175999887,53335.4027364 2024-08-30,13:18:59.000,243,10979115,12605,0,1725023938,12945.89473141,111.89288436000061,53335.59837576 2024-08-30,13:19:00.000,243,10979093,12845,0,1725023939,12946.002512369996,111.87173697000253,53335.71016968 2024-08-30,13:19:01.000,243,10979106,12765,0,1725023940,12946.022721299996,111.98452304999955,53335.82196360001 2024-08-30,13:19:02.000,243,10979122,12805,0,1725023941,12945.74653258999,111.7307543700008,53335.88484768 2024-08-30,13:19:03.000,243,10979135,12845,0,1725023942,12945.70611472999,111.40649439000117,53336.03157720001 2024-08-30,13:19:04.000,243,10979154,12445,0,1725023943,12945.739796279995,111.28665918000479,53336.09446128 2024-08-30,13:19:05.000,243,10979103,12685,0,1725023944,12945.70611472999,111.15272571000241,53336.1014484 2024-08-30,13:19:06.000,243,10979116,12645,0,1725023945,12945.679169489995,111.30780657000287,53336.16433248 2024-08-30,13:19:07.000,243,10979143,12725,0,1725023946,12945.57138853,111.37829787000373,53336.22022944 2024-08-30,13:19:08.000,243,10979168,12845,0,1725023947,12945.70611472999,111.64616481000121,53336.24817792001 2024-08-30,13:19:09.000,243,10979153,12565,0,1725023948,12945.679169489995,111.78714741000294,53336.311062 2024-08-30,13:19:10.000,243,10979114,12845,0,1725023949,12945.56465221999,111.66731219999929,53336.26913928 2024-08-30,13:19:11.000,243,10979159,12685,0,1725023950,12945.274990889993,111.5827226399997,53336.31804912 2024-08-30,13:19:12.000,243,10979140,12845,0,1725023951,12944.958384320002,111.65321394000057,53336.304074880005 2024-08-30,13:19:13.000,243,10979114,12965,0,1725023952,12944.803449189996,111.65321394000057,53336.352984720004 2024-08-30,13:19:14.000,243,10979174,12805,0,1725023953,12944.702404539996,111.695508720004,53336.35997184 2024-08-30,13:19:15.000,243,10979166,12685,0,1725023954,12944.938175390002,111.90698261999933,53336.401894560004 2024-08-30,13:19:16.000,243,10979154,12765,0,1725023955,12945.120055760002,111.86468784000317,53336.373946080006 2024-08-30,13:19:17.000,243,10979170,12925,0,1725023956,12945.147000999998,111.41354352000053,53336.38792032 2024-08-30,13:19:18.000,243,10979115,12685,0,1725023957,12945.207627789998,110.78617094999936,53336.401894560004 2024-08-30,13:19:19.000,243,10979133,12725,0,1725023958,12945.268254579998,110.10240534000332,53336.49971424 2024-08-30,13:19:20.000,243,10979146,12685,0,1725023959,12945.48381649999,109.68650667000475,53336.569585440004 2024-08-30,13:19:21.000,243,10979149,12725,0,1725023960,12945.77347783,109.29175539000425,53336.63246952001 2024-08-30,13:19:22.000,243,10979144,13045,0,1725023961,12946.191129049992,109.05208497000422,53336.737276320004 2024-08-30,13:19:23.000,243,10979142,12725,0,1725023962,12946.76371539999,109.31290278000233,53336.80016040001 2024-08-30,13:19:24.000,243,10979104,13125,0,1725023963,12947.167893999991,109.60896624000452,53336.91195432 2024-08-30,13:19:25.000,243,10979155,12885,0,1725023964,12947.383455919997,109.9402753500035,53337.03073536 2024-08-30,13:19:26.000,243,10979161,12725,0,1725023965,12947.316092820001,109.75699796999834,53337.12855504 2024-08-30,13:19:27.000,243,10979156,12765,0,1725023966,12947.11400352,109.73585058000026,53337.20541336001 2024-08-30,13:19:28.000,243,10979099,12525,0,1725023967,12946.87149636,109.7288014500009,53337.36611712 2024-08-30,13:19:29.000,243,10979114,12725,0,1725023968,12946.79066064,109.75699796999834,53337.429001200006 2024-08-30,13:19:30.000,243,10979110,12605,0,1725023969,12947.120739829996,110.24338793999777,53337.50585952 2024-08-30,13:19:31.000,243,10979186,12925,0,1725023970,12947.423873779997,110.75092530000256,53337.61066632 2024-08-30,13:19:32.000,243,10979143,12885,0,1725023971,12947.801107139989,111.32895396000094,53337.78534432001 2024-08-30,13:19:33.000,243,10979109,12725,0,1725023972,12948.19181312,111.88583523000125,53337.8482284 2024-08-30,13:19:34.000,243,10979132,12605,0,1725023973,12948.30633038999,112.29468477000046,53337.862202640004 2024-08-30,13:19:35.000,243,10979157,12925,0,1725023974,12948.33327563,112.73173083000438,53337.93906096 2024-08-30,13:19:36.000,243,10979128,12765,0,1725023975,12948.02340536999,113.04189254999801,53338.099764720006 2024-08-30,13:19:37.000,243,10979175,12885,0,1725023976,12947.875206549994,113.28861210000468,53338.1277132 2024-08-30,13:19:38.000,243,10979157,12525,0,1725023977,12947.767425589998,113.34500513999956,53338.197584400004 2024-08-30,13:19:39.000,243,10979140,12565,0,1725023978,12947.652908319993,113.3379560100002,53338.27444272 2024-08-30,13:19:40.000,243,10979170,13045,0,1725023979,12947.673117249993,113.30975949000276,53338.316365440005 2024-08-30,13:19:41.000,243,10979095,12885,0,1725023980,12947.720271419988,113.23221906000254,53338.33732680001 2024-08-30,13:19:42.000,243,10979142,12765,0,1725023981,12947.848261309999,113.14762950000295,53338.4421336 2024-08-30,13:19:43.000,243,10979093,12685,0,1725023982,12947.834788689994,113.21812080000382,53338.484056320005 2024-08-30,13:19:44.000,243,10979179,12765,0,1725023983,12947.767425589998,113.24631732000125,53338.47706920001 2024-08-30,13:19:45.000,243,10979103,12765,0,1725023984,12947.673117249993,113.22516993000318,53338.51899192 2024-08-30,13:19:46.000,243,10979158,12525,0,1725023985,12947.578808910002,113.03484341999865,53338.49803056 2024-08-30,13:19:47.000,243,10979185,12805,0,1725023986,12947.511445809992,113.0912364600008,53338.47706920001 2024-08-30,13:19:48.000,243,10979124,12685,0,1725023987,12947.652908319993,113.31680862000212,53338.44912072 2024-08-30,13:19:49.000,243,10979147,12965,0,1725023988,12948.03014168,113.73975642000005,53338.47008208 2024-08-30,13:19:50.000,243,10979135,12805,0,1725023989,12948.198549429995,114.18385161000333,53338.3722624 2024-08-30,13:19:51.000,243,10979128,12845,0,1725023990,12948.06382322999,114.30368681999971,53338.42815936001 2024-08-30,13:19:52.000,243,10979146,12845,0,1725023991,12947.881942859989,114.4517185500008,53338.39322376 2024-08-30,13:19:53.000,243,10979118,12725,0,1725023992,12947.612490459993,114.88876461000473,53338.35828816001 2024-08-30,13:19:54.000,243,10979135,12885,0,1725023993,12947.383455919997,115.191877199999,53338.386236640006 2024-08-30,13:19:55.000,243,10979200,12685,0,1725023994,12947.572072599993,115.7487584699993,53338.39322376 2024-08-30,13:19:56.000,243,10979126,12605,0,1725023995,12947.625963079998,116.25629583000409,53338.3722624 2024-08-30,13:19:57.000,243,10979127,12845,0,1725023996,12947.753952969993,116.62285058999987,53338.365275280004 2024-08-30,13:19:58.000,243,10979149,12805,0,1725023997,12947.807843449998,116.80612796999776,53338.39322376 2024-08-30,13:19:59.000,243,10979136,12845,0,1725023998,12947.632699389993,116.55940841999836,53338.33732680001 2024-08-30,13:20:00.000,243,10979128,12765,0,1725023999,12947.282411269996,116.11531323000236,53338.35130104 2024-08-30,13:20:01.000,243,10979129,12765,0,1725024000,12947.019695179995,115.72761108000122,53338.30937832001 2024-08-30,13:20:02.000,243,10979117,12685,0,1725024001,12946.96580469999,115.57957935000013,53338.35130104 2024-08-30,13:20:03.000,243,10979151,13005,0,1725024002,12947.161157689996,115.6148250000042,53338.29540408 2024-08-30,13:20:04.000,243,10979173,12725,0,1725024003,12947.167893999991,115.49498979000055,53338.28841696001 2024-08-30,13:20:05.000,243,10979149,12805,0,1725024004,12947.019695179995,115.7135128200025,53338.25348136 2024-08-30,13:20:06.000,243,10979147,12685,0,1725024005,12946.77045171,115.86859368000296,53338.267455600006 2024-08-30,13:20:07.000,243,10979134,12725,0,1725024006,12946.305646319997,116.12236236000172,53338.19059728001 2024-08-30,13:20:08.000,243,10979142,12765,0,1725024007,12945.941885579996,116.41137669000454,53338.11373896 2024-08-30,13:20:09.000,243,10979140,12685,0,1725024008,12945.618542699995,116.7003910200001,53338.029893520004 2024-08-30,13:20:10.000,243,10979183,12725,0,1725024009,12945.261518269988,116.94006144000014,53337.9180996 2024-08-30,13:20:11.000,243,10979153,12925,0,1725024010,12945.066165279997,116.87661926999863,53337.764382960006 2024-08-30,13:20:12.000,243,10979169,12805,0,1725024011,12945.072901589992,116.54531015999964,53337.63861480001 2024-08-30,13:20:13.000,243,10979152,12805,0,1725024012,12945.241309339988,116.25629583000409,53337.58970496001 2024-08-30,13:20:14.000,243,10979135,12725,0,1725024013,12945.261518269988,115.96728150000126,53337.533808 2024-08-30,13:20:15.000,243,10979121,12605,0,1725024014,12945.59159746,116.12236236000172,53337.45694968 2024-08-30,13:20:16.000,243,10979109,12925,0,1725024015,12945.941885579996,116.31973799999832,53337.45694968 2024-08-30,13:20:17.000,243,10979105,12645,0,1725024016,12946.143974879997,116.36203278000175,53337.36611712 2024-08-30,13:20:18.000,243,10979134,12685,0,1725024017,12946.447108829998,116.15055887999915,53337.43598832 2024-08-30,13:20:19.000,243,10979179,12725,0,1725024018,12946.98601362999,115.91088845999911,53337.47092392001 2024-08-30,13:20:20.000,243,10979125,12885,0,1725024019,12947.565336289998,115.73466021000058,53337.50585952 2024-08-30,13:20:21.000,243,10979158,12485,0,1725024020,12948.05035061,115.7135128200025,53337.56175648 2024-08-30,13:20:22.000,243,10979137,12885,0,1725024021,12948.30633038999,115.67121803999908,53337.62464056 2024-08-30,13:20:23.000,243,10979101,12805,0,1725024022,12948.24570359999,115.22712285000307,53337.645601920005 2024-08-30,13:20:24.000,243,10979192,12725,0,1725024023,12948.13118633,115.0438454699979,53337.72246024 2024-08-30,13:20:25.000,243,10979176,12605,0,1725024024,12948.12445001999,114.69138897000084,53337.79233144 2024-08-30,13:20:26.000,243,10979147,12765,0,1725024025,12948.41411135,114.47991506999824,53337.86918976 2024-08-30,13:20:27.000,243,10979111,13125,0,1725024026,12948.872180429993,114.70548722999956,53337.99495792 2024-08-30,13:20:28.000,243,10979174,12765,0,1725024027,12949.377403679995,115.0438454699979,53337.980983680005 2024-08-30,13:20:29.000,243,10979138,12885,0,1725024028,12949.754637040001,115.38925284000288,53338.08579048 2024-08-30,13:20:30.000,243,10979120,12805,0,1725024029,12950.286805529999,115.7135128200025,53338.13470032 2024-08-30,13:20:31.000,243,10979124,12725,0,1725024030,12950.73140199,115.86859368000296,53338.25348136 2024-08-30,13:20:32.000,243,10979104,12445,0,1725024031,12950.839182949996,115.76285672999802,53338.386236640006 2024-08-30,13:20:33.000,243,10979124,12645,0,1725024032,12950.839182949996,115.53023544000462,53338.414185120004 2024-08-30,13:20:34.000,243,10979150,12725,0,1725024033,12950.6707752,115.3681054500048,53338.4421336 2024-08-30,13:20:35.000,243,10979113,12725,0,1725024034,12950.40132279999,115.22007372000371,53338.50501768001 2024-08-30,13:20:36.000,243,10979082,12645,0,1725024035,12949.997144200002,115.0438454699979,53338.59585024001 2024-08-30,13:20:37.000,243,10979120,12765,0,1725024036,12949.539075119996,114.72663462000492,53338.53995328 2024-08-30,13:20:38.000,243,10979117,12925,0,1725024037,12949.16184175999,114.55745549999847,53338.553927520006 2024-08-30,13:20:39.000,243,10979154,12685,0,1725024038,12948.919334599988,114.21909726000013,53338.54694040001 2024-08-30,13:20:40.000,243,10979148,12645,0,1725024039,12949.094478659994,114.09221292000439,53338.54694040001 2024-08-30,13:20:41.000,243,10979124,12565,0,1725024040,12949.101214969989,114.13450770000054,53338.62379872001 2024-08-30,13:20:42.000,243,10979108,12565,0,1725024041,12949.013642939994,114.2402446499982,53338.6168116 2024-08-30,13:20:43.000,243,10979106,12725,0,1725024042,12948.804817329998,114.21909726000013,53338.59585024001 2024-08-30,13:20:44.000,243,10979151,12725,0,1725024043,12948.494947070001,114.12745857000118,53338.63078584 2024-08-30,13:20:45.000,243,10979114,12925,0,1725024044,12948.18507680999,113.85254250000435,53338.64476008001 2024-08-30,13:20:46.000,243,10979128,12725,0,1725024045,12948.33327563,113.6481177300011,53338.70764416 2024-08-30,13:20:47.000,243,10979112,12805,0,1725024046,12948.575782790002,113.77500207000412,53338.6866828 2024-08-30,13:20:48.000,243,10979135,12645,0,1725024047,12948.542101239997,113.81729685000028,53338.77751536 2024-08-30,13:20:49.000,243,10979126,12965,0,1725024048,12948.501683379996,114.19090074000269,53338.917257760004 2024-08-30,13:20:50.000,243,10979168,12765,0,1725024049,12948.521892309996,114.6984381000002,53338.94520624 2024-08-30,13:20:51.000,243,10979128,12605,0,1725024050,12948.845235189998,115.08614025000134,53339.00809032001 2024-08-30,13:20:52.000,243,10979128,12725,0,1725024051,12949.30330426999,115.4033511000016,53339.09892288001 2024-08-30,13:20:53.000,243,10979134,12845,0,1725024052,12949.599701909996,115.55843196000205,53339.21770392001 2024-08-30,13:20:54.000,243,10979158,12845,0,1725024053,12949.438030469995,115.42449848999968,53339.21770392001 2024-08-30,13:20:55.000,243,10979081,12765,0,1725024054,12949.033851869994,114.80417504999787,53339.26661376001 2024-08-30,13:20:56.000,243,10979134,12925,0,1725024055,12948.723981609997,114.34598160000314,53339.3504592 2024-08-30,13:20:57.000,243,10979105,12765,0,1725024056,12948.710508989992,114.11336031000246,53339.42731752 2024-08-30,13:20:58.000,243,10979153,12765,0,1725024057,12948.784608399998,113.92303379999794,53339.46225312001 2024-08-30,13:20:59.000,243,10979092,12765,0,1725024058,12948.670091129992,113.98647596999945,53339.51815008 2024-08-30,13:21:00.000,243,10979085,12485,0,1725024059,12948.400638729996,114.04991814000095,53339.49718872 2024-08-30,13:21:01.000,243,10979139,12565,0,1725024060,12948.407375039991,114.27549030000228,53339.58103416001 2024-08-30,13:21:02.000,243,10979147,12845,0,1725024061,12948.831762569993,114.66319245000341,53339.608982640006 2024-08-30,13:21:03.000,243,10979103,12765,0,1725024062,12949.107951279999,114.9451576499996,53339.69282808 2024-08-30,13:21:04.000,243,10979128,13005,0,1725024063,12949.40434891999,115.47384240000247,53339.81859624001 2024-08-30,13:21:05.000,243,10979142,12765,0,1725024064,12949.57275667,115.70646369000315,53339.85353184 2024-08-30,13:21:06.000,243,10979180,12925,0,1725024065,12949.478448329995,115.86859368000296,53339.93737728001 2024-08-30,13:21:07.000,243,10979153,12965,0,1725024066,12949.55254774,116.12236236000172,53339.96532576001 2024-08-30,13:21:08.000,243,10979094,12445,0,1725024067,12949.559284049996,116.18580453000322,53340.00026136 2024-08-30,13:21:09.000,243,10979081,12725,0,1725024068,12949.26288640999,116.06596931999957,53340.00026136 2024-08-30,13:21:10.000,243,10979121,12885,0,1725024069,12948.986697699998,115.93203585000447,53340.00026136 2024-08-30,13:21:11.000,243,10979136,12685,0,1725024070,12948.494947070001,115.72761108000122,53339.93737728001 2024-08-30,13:21:12.000,243,10979114,12765,0,1725024071,12948.17160419,115.33990893000009,53339.95135152 2024-08-30,13:21:13.000,243,10979175,12765,0,1725024072,12948.28612145999,115.05089460000454,53339.93737728001 2024-08-30,13:21:14.000,243,10979116,12685,0,1725024073,12948.461265519996,114.93810852000024,53339.88846744001 2024-08-30,13:21:15.000,243,10979171,12685,0,1725024074,12948.798081020002,115.08614025000134,53339.95135152 2024-08-30,13:21:16.000,243,10979145,12925,0,1725024075,12948.528628619992,115.45269501000439,53339.97231288 2024-08-30,13:21:17.000,243,10979144,12925,0,1725024076,12948.218758359995,115.95318324000255,53339.944364400006 2024-08-30,13:21:18.000,243,10979177,12485,0,1725024077,12948.04361429999,116.17875540000387,53339.95833864 2024-08-30,13:21:19.000,243,10979114,13125,0,1725024078,12947.98972382,116.19990279000194,53339.85353184 2024-08-30,13:21:20.000,243,10979096,13045,0,1725024079,12947.90215178999,116.03777280000213,53339.86750608001 2024-08-30,13:21:21.000,243,10979133,12645,0,1725024080,12947.619226770003,115.87564281000232,53339.83257048 2024-08-30,13:21:22.000,243,10979154,12605,0,1725024081,12947.235257100001,115.91793758999847,53339.8395576 2024-08-30,13:21:23.000,243,10979120,12645,0,1725024082,12946.78392432999,115.86859368000296,53339.81160912 2024-08-30,13:21:24.000,243,10979156,13005,0,1725024083,12946.386482039998,115.69236543000443,53339.78366064 2024-08-30,13:21:25.000,243,10979093,12685,0,1725024084,12946.150711189992,115.39630197000224,53339.69981520001 2024-08-30,13:21:26.000,243,10979117,12765,0,1725024085,12946.224810599997,115.23417198000243,53339.62994400001 2024-08-30,13:21:27.000,243,10979173,12645,0,1725024086,12946.474054069993,115.14958242000284,53339.560072800006 2024-08-30,13:21:28.000,243,10979211,12765,0,1725024087,12946.86476004999,115.10728763999941,53339.55308568001 2024-08-30,13:21:29.000,243,10979119,12725,0,1725024088,12946.97254101,115.13548416000413,53339.56705992 2024-08-30,13:21:30.000,243,10979158,12925,0,1725024089,12946.8310785,115.31876154000201,53339.539111440004 2024-08-30,13:21:31.000,243,10979129,12685,0,1725024090,12946.669407059999,115.97433063000062,53339.53212432001 2024-08-30,13:21:32.000,243,10979129,12965,0,1725024091,12946.649198129999,116.65104711000458,53339.54609856 2024-08-30,13:21:33.000,243,10979152,12765,0,1725024092,12946.433636209993,117.07399491000251,53339.49718872 2024-08-30,13:21:34.000,243,10979103,12445,0,1725024093,12946.453845139993,117.44759879999765,53339.51116296001 2024-08-30,13:21:35.000,243,10979144,12765,0,1725024094,12946.426899899998,117.53923749000387,53339.54609856 2024-08-30,13:21:36.000,243,10979122,13045,0,1725024095,12946.366273109998,117.27137054999912,53339.51815008 2024-08-30,13:21:37.000,243,10979146,12685,0,1725024096,12946.312382629992,116.89071753000462,53339.5251372 2024-08-30,13:21:38.000,243,10979154,12605,0,1725024097,12946.238283220002,116.62989971999923,53339.47622736 2024-08-30,13:21:39.000,243,10979026,12765,0,1725024098,12945.91494034,116.4536714700007,53339.46225312001 2024-08-30,13:21:40.000,243,10979181,12885,0,1725024099,12945.840840929995,116.28449235000153,53339.44827888 2024-08-30,13:21:41.000,243,10979162,12405,0,1725024100,12946.036193920001,116.39022929999919,53339.322510720005 2024-08-30,13:21:42.000,243,10979176,12925,0,1725024101,12946.258492150002,116.39727842999855,53339.28757512 2024-08-30,13:21:43.000,243,10979136,13045,0,1725024102,12946.278701080002,116.2421975699981,53339.23167816 2024-08-30,13:21:44.000,243,10979120,12645,0,1725024103,12946.036193920001,115.69941456000379,53339.18276832 2024-08-30,13:21:45.000,243,10979129,12805,0,1725024104,12945.921676649996,115.22712285000307,53339.09892288001 2024-08-30,13:21:46.000,243,10979110,12885,0,1725024105,12946.130502259992,115.18482806999964,53339.07796152001 2024-08-30,13:21:47.000,243,10979138,12685,0,1725024106,12946.211337979992,115.49498979000055,53339.04302592 2024-08-30,13:21:48.000,243,10979069,12805,0,1725024107,12946.224810599997,115.93203585000447,53339.12687136001 2024-08-30,13:21:49.000,243,10979142,12725,0,1725024108,12946.211337979992,116.49596625000413,53339.09193576 2024-08-30,13:21:50.000,243,10979114,12805,0,1725024109,12945.928412959991,116.88366839999799,53339.02206456 2024-08-30,13:21:51.000,243,10979170,12965,0,1725024110,12945.58486114999,117.13743708000402,53338.9661676 2024-08-30,13:21:52.000,243,10979133,12845,0,1725024111,12945.456871259994,117.468746190003,53338.9661676 2024-08-30,13:21:53.000,243,10979185,12965,0,1725024112,12945.429926019999,117.94808703000308,53338.93123200001 2024-08-30,13:21:54.000,243,10979132,12725,0,1725024113,12945.322145059989,118.2089048400012,53338.917257760004 2024-08-30,13:21:55.000,243,10979102,12805,0,1725024114,12944.924702769997,118.34283831000357,53338.84738656 2024-08-30,13:21:56.000,243,10979178,12805,0,1725024115,12944.419479519995,118.49087004000467,53338.819438080005 2024-08-30,13:21:57.000,243,10979134,13045,0,1725024116,12944.163499739989,118.4203787400038,53338.70764416 2024-08-30,13:21:58.000,243,10979127,12765,0,1725024117,12944.143290809989,118.05382398000074,53338.70764416 2024-08-30,13:21:59.000,243,10979141,12965,0,1725024118,12944.055718779993,117.64497444000153,53338.66572144 2024-08-30,13:22:00.000,243,10979190,12685,0,1725024119,12944.055718779993,117.4053040200015,53338.651747200005 2024-08-30,13:22:01.000,243,10979167,12845,0,1725024120,12944.022037229988,117.76480964999791,53338.6168116 2024-08-30,13:22:02.000,243,10979134,12805,0,1725024121,12943.813211619992,117.92693963999773,53338.52597904001 2024-08-30,13:22:03.000,243,10979133,12725,0,1725024122,12943.665012799996,117.80005530000199,53338.44912072 2024-08-30,13:22:04.000,243,10979137,12605,0,1725024123,12943.853629479992,117.9621852900018,53338.4421336 2024-08-30,13:22:05.000,243,10979115,12485,0,1725024124,12944.015300919993,118.09611876000417,53338.42117224 2024-08-30,13:22:06.000,243,10979160,12685,0,1725024125,12944.244335459989,118.14546266999969,53338.35130104 2024-08-30,13:22:07.000,243,10979122,13005,0,1725024126,12944.28475331999,117.94103790000372,53338.44912072 2024-08-30,13:22:08.000,243,10979146,12885,0,1725024127,12944.257808079994,117.54628662000323,53338.45610784001 2024-08-30,13:22:09.000,243,10979156,12565,0,1725024128,12944.278017009994,117.38415663000342,53338.49104344 2024-08-30,13:22:10.000,243,10979183,12685,0,1725024129,12944.44642475999,117.65202357000089,53338.435146480006 2024-08-30,13:22:11.000,243,10979119,12605,0,1725024130,12944.439688449995,117.98333267999988,53338.47008208 2024-08-30,13:22:12.000,243,10979117,12725,0,1725024131,12944.338643799994,117.87759573000221,53338.47706920001 2024-08-30,13:22:13.000,243,10979175,12725,0,1725024132,12944.500315239995,117.5674340100013,53338.44912072 2024-08-30,13:22:14.000,243,10979113,12965,0,1725024133,12944.917966460001,117.39825489000214,53338.5120048 2024-08-30,13:22:15.000,243,10979138,12965,0,1725024134,12945.133528379993,117.05284752000443,53338.56790176 2024-08-30,13:22:16.000,243,10979152,12765,0,1725024135,12944.843867049996,116.9118649200027,53338.62379872001 2024-08-30,13:22:17.000,243,10979157,12845,0,1725024136,12944.54746940999,117.2572722900004,53338.56790176 2024-08-30,13:22:18.000,243,10979152,12765,0,1725024137,12944.68893191999,117.58153227000003,53338.581876000004 2024-08-30,13:22:19.000,243,10979129,12565,0,1725024138,12944.944911699997,117.468746190003,53338.62379872001 2024-08-30,13:22:20.000,243,10979124,12885,0,1725024139,12945.126792069997,117.32776359000127,53338.64476008001 2024-08-30,13:22:21.000,243,10979144,12725,0,1725024140,12945.187418859998,116.91891405000206,53338.67969568 2024-08-30,13:22:22.000,243,10979144,12685,0,1725024141,12944.776503950001,116.08006757999829,53338.71463128001 2024-08-30,13:22:23.000,243,10979171,12725,0,1725024142,12944.702404539996,115.26236849999987,53338.64476008001 2024-08-30,13:22:24.000,243,10979154,12845,0,1725024143,12944.904493839997,115.03679633999855,53338.651747200005 2024-08-30,13:22:25.000,243,10979146,12605,0,1725024144,12945.120055760002,115.49498979000055,53338.553927520006 2024-08-30,13:22:26.000,243,10979073,12925,0,1725024145,12945.254781959993,115.9602323700019,53338.553927520006 2024-08-30,13:22:27.000,243,10979112,12765,0,1725024146,12945.530970669999,116.2069519200013,53338.52597904001 2024-08-30,13:22:28.000,243,10979171,12925,0,1725024147,12945.80715937999,116.47481885999878,53338.553927520006 2024-08-30,13:22:29.000,243,10979086,12845,0,1725024148,12946.090084399992,116.6651453700033,53338.57488888001 2024-08-30,13:22:30.000,243,10979148,12765,0,1725024149,12946.352800489993,117.00350361000164,53338.69366992001 2024-08-30,13:22:31.000,243,10979124,12965,0,1725024150,12946.305646319997,117.16563360000146,53338.77751536 2024-08-30,13:22:32.000,243,10979140,12965,0,1725024151,12946.029457609991,117.09514230000059,53338.78450248 2024-08-30,13:22:33.000,243,10979135,13085,0,1725024152,12945.9553582,117.02465099999972,53338.770528240006 2024-08-30,13:22:34.000,243,10979139,12805,0,1725024153,12946.231546909992,116.98940535000293,53338.84039944001 2024-08-30,13:22:35.000,243,10979111,12885,0,1725024154,12946.837814809995,117.02465099999972,53338.85437368 2024-08-30,13:22:36.000,243,10979176,12765,0,1725024155,12946.95233208,116.94006144000014,53338.9661676 2024-08-30,13:22:37.000,243,10979121,12605,0,1725024156,12946.878232669995,117.13743708000402,53338.99411608 2024-08-30,13:22:38.000,243,10979128,12765,0,1725024157,12946.837814809995,117.36300923999806,53339.07796152001 2024-08-30,13:22:39.000,243,10979148,12605,0,1725024158,12946.74350646999,117.12333881999803,53339.084948640004 2024-08-30,13:22:40.000,243,10979164,12605,0,1725024159,12946.676143369994,116.98235622000357,53339.16180696 2024-08-30,13:22:41.000,243,10979161,12965,0,1725024160,12946.541417169989,116.82022623000375,53339.23167816 2024-08-30,13:22:42.000,243,10979138,12805,0,1725024161,12946.090084399992,116.51711364000221,53339.280588 2024-08-30,13:22:43.000,243,10979155,12725,0,1725024162,12945.68590579999,116.43252408000262,53339.19674256001 2024-08-30,13:22:44.000,243,10979170,12645,0,1725024163,12945.557915909994,116.4536714700007,53339.23167816 2024-08-30,13:22:45.000,243,10979118,12605,0,1725024164,12945.719587349995,116.51711364000221,53339.21770392001 2024-08-30,13:22:46.000,243,10979137,12805,0,1725024165,12945.760005209995,116.86252100999991,53339.273600880006 2024-08-30,13:22:47.000,243,10979184,12725,0,1725024166,12946.197865360002,117.72956400000112,53339.30853648 2024-08-30,13:22:48.000,243,10979151,12805,0,1725024167,12946.669407059999,118.2089048400012,53339.392381920006 2024-08-30,13:22:49.000,243,10979175,12765,0,1725024168,12946.898441599995,118.32169091999822,53339.37840768 2024-08-30,13:22:50.000,243,10979140,12565,0,1725024169,12946.89170529,118.14546266999969,53339.40635616 2024-08-30,13:22:51.000,243,10979144,12805,0,1725024170,12946.72329753999,117.84235007999814,53339.44827888 2024-08-30,13:22:52.000,243,10979157,12645,0,1725024171,12946.77045171,117.22907577000296,53339.46225312001 2024-08-30,13:22:53.000,243,10979130,12765,0,1725024172,12947.181366619996,116.62989971999923,53339.47622736 2024-08-30,13:22:54.000,243,10979178,12885,0,1725024173,12947.861733929989,116.22105018000002,53339.60199552001 2024-08-30,13:22:55.000,243,10979191,12685,0,1725024174,12948.548837549992,116.08006757999829,53339.68584096 2024-08-30,13:22:56.000,243,10979123,12805,0,1725024175,12949.12142389999,116.18580453000322,53339.895454560006 2024-08-30,13:22:57.000,243,10979122,12805,0,1725024176,12949.28309533999,115.91088845999911,53339.98628712001 2024-08-30,13:22:58.000,243,10979126,12725,0,1725024177,12948.966488769998,115.45974414000375,53340.16795224 2024-08-30,13:22:59.000,243,10979189,12725,0,1725024178,12948.366957179991,115.90383932999976,53340.26577192 2024-08-30,13:23:00.000,243,10979154,13005,0,1725024179,12948.198549429995,116.64399797999795,53340.279746160006 2024-08-30,13:23:01.000,243,10979136,12645,0,1725024180,12948.27264884,117.2572722900004,53340.37057872001 2024-08-30,13:23:02.000,243,10979174,12605,0,1725024181,12948.683563749997,117.45464793000428,53340.447437040006 2024-08-30,13:23:03.000,243,10979109,12845,0,1725024182,12949.006906629998,117.20792838000489,53340.51032112 2024-08-30,13:23:04.000,243,10979147,12645,0,1725024183,12949.357194749995,116.93301231000078,53340.60115368 2024-08-30,13:23:05.000,243,10979146,12925,0,1725024184,12949.32351319999,116.48186798999814,53340.68499912001 2024-08-30,13:23:06.000,243,10979161,12925,0,1725024185,12949.438030469995,116.13646062000043,53340.782818800006 2024-08-30,13:23:07.000,243,10979153,12725,0,1725024186,12949.694010250001,115.88269194000168,53340.87365136001 2024-08-30,13:23:08.000,243,10979132,12405,0,1725024187,12949.720955489996,115.72056195000187,53340.97147104001 2024-08-30,13:23:09.000,243,10979137,12605,0,1725024188,12949.848945379992,115.65711978000036,53341.09025208001 2024-08-30,13:23:10.000,243,10979212,12925,0,1725024189,12950.185760879998,115.58662847999949,53341.17409752 2024-08-30,13:23:11.000,243,10979150,12725,0,1725024190,12950.374377559994,115.24122111000179,53341.32082704 2024-08-30,13:23:12.000,243,10979123,12725,0,1725024191,12950.36090493999,115.11433676999877,53341.432620960004 2024-08-30,13:23:13.000,243,10979124,12725,0,1725024192,12950.333959699994,114.78302765999979,53341.5164664 2024-08-30,13:23:14.000,243,10979140,12765,0,1725024193,12950.38111386999,114.31073594999907,53341.60729896 2024-08-30,13:23:15.000,243,10979175,12885,0,1725024194,12950.44847697,113.82434597999963,53341.69813152 2024-08-30,13:23:16.000,243,10979177,12685,0,1725024195,12950.515840069995,113.03484341999865,53341.84486104 2024-08-30,13:23:17.000,243,10979142,12605,0,1725024196,12950.387850179999,112.21009521000087,53341.72608 2024-08-30,13:23:18.000,243,10979121,12765,0,1725024197,12950.48889483,111.55452612000227,53341.85883528001 2024-08-30,13:23:19.000,243,10979146,12965,0,1725024198,12950.81223771,111.68845959000464,53341.788964080006 2024-08-30,13:23:20.000,243,10979179,12565,0,1725024199,12950.76508353999,111.78714741000294,53341.77498984 2024-08-30,13:23:21.000,243,10979151,12645,0,1725024200,12950.58320316999,111.61091916000441,53341.670183040005 2024-08-30,13:23:22.000,243,10979138,12765,0,1725024201,12950.48215851999,111.29370831000415,53341.66319592001 2024-08-30,13:23:23.000,243,10979134,12765,0,1725024202,12950.293541839994,110.83551486000215,53341.56537624001 2024-08-30,13:23:24.000,243,10979149,12685,0,1725024203,12950.091452539993,110.26453533000313,53341.4815308 2024-08-30,13:23:25.000,243,10979178,12805,0,1725024204,12949.801791209997,109.67945753999811,53341.49550504001 2024-08-30,13:23:26.000,243,10979161,12685,0,1725024205,12949.43129416,109.20011669999803,53341.4116596 2024-08-30,13:23:27.000,243,10979147,12725,0,1725024206,12949.26288640999,109.06618323000293,53341.39768536001 2024-08-30,13:23:28.000,243,10979172,12725,0,1725024207,12949.20225961999,108.93929888999992,53341.27890432001 2024-08-30,13:23:29.000,243,10979191,12885,0,1725024208,12949.087742349999,108.80536542000482,53341.20903312001 2024-08-30,13:23:30.000,243,10979149,12925,0,1725024209,12948.831762569993,108.77011977000075,53341.10422632 2024-08-30,13:23:31.000,243,10979155,12765,0,1725024210,12948.643145889997,108.8899549800044,53341.01339376 2024-08-30,13:23:32.000,243,10979106,12885,0,1725024211,12948.616200650002,109.04503584000486,53340.90858696 2024-08-30,13:23:33.000,243,10979182,12605,0,1725024212,12948.636409580002,109.18601843999932,53340.79679304 2024-08-30,13:23:34.000,243,10979107,12605,0,1725024213,12948.582519099997,109.24946061000082,53340.664037760005 2024-08-30,13:23:35.000,243,10979131,12765,0,1725024214,12948.508419689992,109.10142887999973,53340.65705064001 2024-08-30,13:23:36.000,243,10979192,12645,0,1725024215,12948.602728029997,108.88290584999777,53340.60814080001 2024-08-30,13:23:37.000,243,10979172,12805,0,1725024216,12948.595991720002,108.85470933000033,53340.45442416 2024-08-30,13:23:38.000,243,10979199,12645,0,1725024217,12948.737454230002,109.1366745300038,53340.4334628 2024-08-30,13:23:39.000,243,10979151,12805,0,1725024218,12948.582519099997,109.05208497000422,53340.39154008001 2024-08-30,13:23:40.000,243,10979128,12685,0,1725024219,12948.17160419,108.81946368000354,53340.34961736001 2024-08-30,13:23:41.000,243,10979157,12725,0,1725024220,12947.369983299992,108.41061414000433,53340.28673328 2024-08-30,13:23:42.000,243,10979136,12925,0,1725024221,12946.595307649994,107.9101259099989,53340.18192648001 2024-08-30,13:23:43.000,243,10979149,12965,0,1725024222,12945.921676649996,107.69160288000421,53340.00724848 2024-08-30,13:23:44.000,243,10979106,12845,0,1725024223,12945.443398639989,107.92422417000489,53339.91641592001 2024-08-30,13:23:45.000,243,10979162,12605,0,1725024224,12945.012274799992,108.0863541600047,53339.76968640001 2024-08-30,13:23:46.000,243,10979126,12605,0,1725024225,12944.57441465,108.1568454599983,53339.588021280004 2024-08-30,13:23:47.000,243,10979156,12605,0,1725024226,12944.35211642,108.49520370000391,53339.42731752 2024-08-30,13:23:48.000,243,10979134,12885,0,1725024227,12944.318434869994,108.62913716999901,53339.28757512 2024-08-30,13:23:49.000,243,10979164,12965,0,1725024228,12944.28475331999,108.49520370000391,53339.11988424 2024-08-30,13:23:50.000,243,10979189,12965,0,1725024229,12944.210653909999,108.20618937000108,53339.02905168001 2024-08-30,13:23:51.000,243,10979098,12885,0,1725024230,12944.190444979999,108.05815763999999,53338.85437368 2024-08-30,13:23:52.000,243,10979164,12765,0,1725024231,12944.244335459989,108.11455068000214,53338.80546384 2024-08-30,13:23:53.000,243,10979139,12685,0,1725024232,12944.163499739989,108.22733675999916,53338.651747200005 2024-08-30,13:23:54.000,243,10979148,12885,0,1725024233,12943.873838409992,108.25553328000387,53338.60982448 2024-08-30,13:23:55.000,243,10979059,12765,0,1725024234,12943.617858630001,108.14979632999894,53338.56091464 2024-08-30,13:23:56.000,243,10979114,13005,0,1725024235,12943.382087779995,107.82553634999931,53338.45610784001 2024-08-30,13:23:57.000,243,10979131,12885,0,1725024236,12943.38882408999,107.76914331000444,53338.39322376 2024-08-30,13:23:58.000,243,10979143,12365,0,1725024237,12943.08569013999,108.2202876299998,53338.37924952001 2024-08-30,13:23:59.000,243,10979122,13045,0,1725024238,12942.755610949993,108.66438282000308,53338.29540408 2024-08-30,13:24:00.000,243,10979108,13005,0,1725024239,12942.432268069992,108.5797932600035,53338.267455600006 2024-08-30,13:24:01.000,243,10979089,12805,0,1725024240,12942.142606739995,108.00881373000448,53338.19059728001 2024-08-30,13:24:02.000,243,10979178,12645,0,1725024241,12942.162815669995,107.33914637999987,53338.16963592001 2024-08-30,13:24:03.000,243,10979150,12925,0,1725024242,12942.08871625999,106.59193860000232,53338.16963592001 2024-08-30,13:24:04.000,243,10979143,12845,0,1725024243,12941.522866220002,106.13374515000032,53338.029893520004 2024-08-30,13:24:05.000,243,10979094,12765,0,1725024244,12940.93007093999,106.5778403400036,53337.911112480004 2024-08-30,13:24:06.000,243,10979110,12725,0,1725024245,12940.633673299999,106.77521598000021,53337.77137008 2024-08-30,13:24:07.000,243,10979117,12885,0,1725024246,12940.70777270999,106.57079121000424,53337.56874360001 2024-08-30,13:24:08.000,243,10979114,12605,0,1725024247,12941.03111558999,106.23243296999863,53337.4639368 2024-08-30,13:24:09.000,243,10979123,12845,0,1725024248,12941.421821570002,105.99981167999795,53337.38707848 2024-08-30,13:24:10.000,243,10979151,12765,0,1725024249,12941.758637069994,105.73899386999983,53337.31720728 2024-08-30,13:24:11.000,243,10979111,12605,0,1725024250,12942.17628829,105.73194474000047,53337.26829744 2024-08-30,13:24:12.000,243,10979140,12925,0,1725024251,12942.203233529995,105.70374822000304,53337.2193876 2024-08-30,13:24:13.000,243,10979130,12845,0,1725024252,12942.102188879995,105.92227124999772,53337.17746488 2024-08-30,13:24:14.000,243,10979120,12805,0,1725024253,12941.799054929994,106.23243296999863,53337.1495164 2024-08-30,13:24:15.000,243,10979102,12845,0,1725024254,12941.132160239991,106.67652816000191,53337.009774 2024-08-30,13:24:16.000,243,10979101,12925,0,1725024255,12940.478738169993,107.00783727000089,53336.89798008001 2024-08-30,13:24:17.000,243,10979121,12965,0,1725024256,12939.885942889996,107.33914637999987,53336.77919904001 2024-08-30,13:24:18.000,243,10979139,12845,0,1725024257,12939.266202369989,107.64930810000078,53336.66041800001 2024-08-30,13:24:19.000,243,10979149,12685,0,1725024258,12938.666670779996,107.83258547999867,53336.56259832001 2024-08-30,13:24:20.000,243,10979118,12725,0,1725024259,12937.959358229993,107.89602765000018,53336.42984304 2024-08-30,13:24:21.000,243,10979137,12925,0,1725024260,12937.305936159995,107.73389766000037,53336.29708776001 2024-08-30,13:24:22.000,243,10979108,12805,0,1725024261,12936.807449219988,107.57176767000055,53336.1713196 2024-08-30,13:24:23.000,243,10979139,12885,0,1725024262,12936.430215859997,107.21226204000413,53336.02459008 2024-08-30,13:24:24.000,243,10979141,12605,0,1725024263,12936.066455119995,106.66947903000255,53335.93375752 2024-08-30,13:24:25.000,243,10979140,12765,0,1725024264,12935.79026640999,106.5778403400036,53335.81497648 2024-08-30,13:24:26.000,243,10979141,12685,0,1725024265,12935.567968179988,106.74701946000278,53335.60536288001 2024-08-30,13:24:27.000,243,10979123,12725,0,1725024266,12935.231152679997,106.84570728000108,53335.50754320001 2024-08-30,13:24:28.000,243,10979124,12805,0,1725024267,12935.00211814,106.74701946000278,53335.31889096001 2024-08-30,13:24:29.000,243,10979153,12765,0,1725024268,12935.035799689991,106.67652816000191,53335.1581872 2024-08-30,13:24:30.000,243,10979141,12725,0,1725024269,12935.015590759991,106.58488947000296,53335.032419040006 2024-08-30,13:24:31.000,243,10979125,12565,0,1725024270,12935.217680059992,106.40866122000443,53334.843766800004 2024-08-30,13:24:32.000,243,10979112,12845,0,1725024271,12935.251361609997,106.50029991000338,53334.78786984001 2024-08-30,13:24:33.000,243,10979117,12805,0,1725024272,12935.096426479991,106.73292120000406,53334.66908880001 2024-08-30,13:24:34.000,243,10979151,12805,0,1725024273,12935.116635409991,106.95144422999874,53334.59921760001 2024-08-30,13:24:35.000,243,10979137,12525,0,1725024274,12935.082953860001,107.23340943000221,53334.55729488 2024-08-30,13:24:36.000,243,10979093,13245,0,1725024275,12934.96170028,107.36029376999795,53334.52235928001 2024-08-30,13:24:37.000,243,10979173,12605,0,1725024276,12934.496894889999,107.37439203000395,53334.4245396 2024-08-30,13:24:38.000,243,10979098,12605,0,1725024277,12933.978199019992,107.64225897000142,53334.34768128 2024-08-30,13:24:39.000,243,10979132,12885,0,1725024278,12933.567284109995,107.86078200000338,53334.27781008 2024-08-30,13:24:40.000,243,10979127,12605,0,1725024279,12933.021642999993,107.94537156000297,53334.14505480001 2024-08-30,13:24:41.000,243,10979163,12845,0,1725024280,12932.50294713,108.20618937000108,53333.96338968 2024-08-30,13:24:42.000,243,10979120,12965,0,1725024281,12932.30085783,108.41766327000369,53333.76076320001 2024-08-30,13:24:43.000,243,10979126,12845,0,1725024282,12932.051614359989,108.87585671999841,53333.60704656 2024-08-30,13:24:44.000,243,10979141,12925,0,1725024283,12931.741744099993,109.34109929999977,53333.48826552 2024-08-30,13:24:45.000,243,10979125,12805,0,1725024284,12931.472291699996,109.32700104000105,53333.36249736 2024-08-30,13:24:46.000,243,10979076,12605,0,1725024285,12931.438610149991,108.88290584999777,53333.236729200005 2024-08-30,13:24:47.000,243,10979119,12645,0,1725024286,12931.438610149991,108.55159673999879,53333.13890952001 2024-08-30,13:24:48.000,243,10979163,12845,0,1725024287,12931.431873839996,108.1215998100015,53333.04807696 2024-08-30,13:24:49.000,243,10979180,12965,0,1725024288,12931.458819079991,107.83963460999803,53332.999167120004 2024-08-30,13:24:50.000,243,10979125,13045,0,1725024289,12931.580072659992,107.80438896000123,53332.950257280005 2024-08-30,13:24:51.000,243,10979150,12725,0,1725024290,12931.647435760002,107.98766633999912,53332.90833456 2024-08-30,13:24:52.000,243,10979196,12525,0,1725024291,12931.34430181,108.0229119900032,53332.84545048001 2024-08-30,13:24:53.000,243,10979122,12885,0,1725024292,12930.946859519994,107.96651895000105,53332.733656560005 2024-08-30,13:24:54.000,243,10979102,12765,0,1725024293,12930.731297599988,107.64930810000078,53332.65679824001 2024-08-30,13:24:55.000,243,10979138,12925,0,1725024294,12930.872760109989,107.28275333999773,53332.55897856001 2024-08-30,13:24:56.000,243,10979140,12845,0,1725024295,12931.249993469995,107.24750769000093,53332.447184640005 2024-08-30,13:24:57.000,243,10979133,12885,0,1725024296,12931.573336349997,107.40258855000138,53332.30744224 2024-08-30,13:24:58.000,243,10979085,12805,0,1725024297,12931.768689340002,107.54357115000312,53332.24455816 2024-08-30,13:24:59.000,243,10979085,12805,0,1725024298,12931.607017900002,107.71275027000229,53332.181674080006 2024-08-30,13:25:00.000,243,10979147,12565,0,1725024299,12931.431873839996,107.88897852000082,53332.17468696001 2024-08-30,13:25:01.000,243,10979108,12685,0,1725024300,12931.505973250001,108.17799285000365,53332.15372560001 2024-08-30,13:25:02.000,243,10979079,12285,0,1725024301,12931.452082769996,108.4670071799992,53332.13276424001 2024-08-30,13:25:03.000,243,10979114,12965,0,1725024302,12931.371247049996,108.52340022000135,53332.07686728 2024-08-30,13:25:04.000,243,10979130,12805,0,1725024303,12931.411664909996,108.26258241000323,53332.06988016 2024-08-30,13:25:05.000,243,10979121,12925,0,1725024304,12931.38471967,107.96651895000105,53331.96507336001 2024-08-30,13:25:06.000,243,10979154,12605,0,1725024305,12931.586808970002,107.83963460999803,53331.93013776 2024-08-30,13:25:07.000,243,10979132,12605,0,1725024306,12931.923624469993,107.91717503999826,53331.83930520001 2024-08-30,13:25:08.000,243,10979112,12605,0,1725024307,12932.37495723999,108.1568454599983,53331.846292320006 2024-08-30,13:25:09.000,243,10979091,12925,0,1725024308,12932.691563809996,108.47405630999856,53331.83231808 2024-08-30,13:25:10.000,243,10979164,13285,0,1725024309,12932.954279899997,108.6784810800018,53331.88821504001 2024-08-30,13:25:11.000,243,10979100,12885,0,1725024310,12933.216995989998,108.86175845999969,53331.83930520001 2024-08-30,13:25:12.000,243,10979125,12525,0,1725024311,12933.45276683999,109.00274106000143,53331.91616352001 2024-08-30,13:25:13.000,243,10979066,12845,0,1725024312,12933.708746619996,108.93929888999992,53331.9091764 2024-08-30,13:25:14.000,243,10979111,13045,0,1725024313,12934.005144260002,108.67143195000244,53331.92315064 2024-08-30,13:25:15.000,243,10979130,12645,0,1725024314,12934.362168689993,108.50930196000263,53331.92315064 2024-08-30,13:25:16.000,243,10979154,12885,0,1725024315,12934.826974079995,108.58684239000286,53332.0489188 2024-08-30,13:25:17.000,243,10979106,12725,0,1725024316,12935.116635409991,108.86880758999905,53332.06988016 2024-08-30,13:25:18.000,243,10979131,12645,0,1725024317,12935.258097919992,109.12962540000444,53332.16769984 2024-08-30,13:25:19.000,243,10979127,12965,0,1725024318,12935.406296740002,109.12257626999781,53332.22359680001 2024-08-30,13:25:20.000,243,10979136,12805,0,1725024319,12935.547759249988,109.05208497000422,53332.279493760005 2024-08-30,13:25:21.000,243,10979116,12645,0,1725024320,12935.554495559998,108.94634801999928,53332.33539072 2024-08-30,13:25:22.000,243,10979116,12565,0,1725024321,12935.574704489998,108.97454454000399,53332.35635208 2024-08-30,13:25:23.000,243,10979157,12765,0,1725024322,12935.682485449994,109.19306756999868,53332.48910736001 2024-08-30,13:25:24.000,243,10979149,12765,0,1725024323,12935.621858659993,109.5314258100043,53332.54500432 2024-08-30,13:25:25.000,243,10979126,12925,0,1725024324,12935.264834230002,109.96142274000158,53332.52404296 2024-08-30,13:25:26.000,243,10979164,12805,0,1725024325,12934.665302639994,110.14470011999947,53332.63583688001 2024-08-30,13:25:27.000,243,10979147,12965,0,1725024326,12934.220706179993,110.15879837999819,53332.55897856001 2024-08-30,13:25:28.000,243,10979131,12765,0,1725024327,12934.018616879992,110.00371751999774,53332.496094480004 2024-08-30,13:25:29.000,243,10979118,12805,0,1725024328,12933.984935330001,109.94732448000286,53332.496094480004 2024-08-30,13:25:30.000,243,10979101,12725,0,1725024329,12933.991671639997,109.91912795999815,53332.39128768001 2024-08-30,13:25:31.000,243,10979107,12965,0,1725024330,12934.065771050002,109.59486797999853,53332.40526192 2024-08-30,13:25:32.000,243,10979151,13125,0,1725024331,12934.180288319993,109.1719201800006,53332.35635208 2024-08-30,13:25:33.000,243,10979106,12725,0,1725024332,12934.429531789989,108.77011977000075,53332.33539072 2024-08-30,13:25:34.000,243,10979151,12925,0,1725024333,12934.564257989994,108.29782806000003,53332.37032632001 2024-08-30,13:25:35.000,243,10979143,12605,0,1725024334,12934.490158579989,107.69865201000357,53332.33539072 2024-08-30,13:25:36.000,243,10979119,12965,0,1725024335,12934.389113929989,107.14177074000327,53332.30744224 2024-08-30,13:25:37.000,243,10979137,12965,0,1725024336,12934.402586549993,106.56374208000489,53332.26551952 2024-08-30,13:25:38.000,243,10979128,12965,0,1725024337,12934.577730609999,106.02800820000266,53332.22359680001 2024-08-30,13:25:39.000,243,10979109,12645,0,1725024338,12934.93475503999,105.63325692000217,53332.16769984 2024-08-30,13:25:40.000,243,10979090,12645,0,1725024339,12935.264834230002,105.37243911000405,53332.16769984 2024-08-30,13:25:41.000,243,10979133,12445,0,1725024340,12935.527550319988,105.33719345999998,53332.10481576001 2024-08-30,13:25:42.000,243,10979115,12725,0,1725024341,12935.527550319988,105.40768476000085,53332.160712720004 2024-08-30,13:25:43.000,243,10979079,12685,0,1725024342,12935.453450909998,105.37243911000405,53332.09084152 2024-08-30,13:25:44.000,243,10979148,12765,0,1725024343,12935.473659839998,105.18916172999889,53332.02795744 2024-08-30,13:25:45.000,243,10979135,12645,0,1725024344,12935.473659839998,104.76621393000096,53332.00000896 2024-08-30,13:25:46.000,243,10979164,12845,0,1725024345,12935.487132460003,104.04720267000084,53331.944112000005 2024-08-30,13:25:47.000,243,10979167,12685,0,1725024346,12935.567968179988,103.05327534000389,53331.86026656 2024-08-30,13:25:48.000,243,10979124,12685,0,1725024347,12935.95867416,102.3483623400025,53331.83231808 2024-08-30,13:25:49.000,243,10979164,13125,0,1725024348,12936.551469439997,101.8408249799977,53331.825330960004 2024-08-30,13:25:50.000,243,10979154,12565,0,1725024349,12937.103846859995,101.30509110000276,53331.825330960004 2024-08-30,13:25:51.000,243,10979164,12765,0,1725024350,12937.474343909991,101.07951894000144,53331.8043696 2024-08-30,13:25:52.000,243,10979150,12925,0,1725024351,12937.811159409997,100.94558546999906,53331.86725368001 2024-08-30,13:25:53.000,243,10979112,12885,0,1725024352,12937.932412989998,100.85394678000011,53331.8742408 2024-08-30,13:25:54.000,243,10979113,12765,0,1725024353,12937.871786199998,100.50853941000241,53331.93013776 2024-08-30,13:25:55.000,243,10979137,12725,0,1725024354,12937.959358229993,100.16313204000471,53331.90218928 2024-08-30,13:25:56.000,243,10979143,12805,0,1725024355,12938.080611809994,99.5428086000029,53331.93013776 2024-08-30,13:25:57.000,243,10979135,12845,0,1725024356,12938.20860169999,98.88723951000429,53331.96507336001 2024-08-30,13:25:58.000,243,10979115,12685,0,1725024357,12938.222074319994,98.47134083999845,53331.895202160005 2024-08-30,13:25:59.000,243,10979138,12605,0,1725024358,12938.013248709998,98.36560389000078,53331.9091764 2024-08-30,13:26:00.000,243,10979160,12605,0,1725024359,12937.824632030002,98.43609519000165,53331.895202160005 2024-08-30,13:26:01.000,243,10979148,12965,0,1725024360,12937.595597489992,98.57002866000403,53331.91616352001 2024-08-30,13:26:02.000,243,10979123,12885,0,1725024361,12937.42045343,98.29511258999992,53331.93013776 2024-08-30,13:26:03.000,243,10979144,12645,0,1725024362,12937.39350818999,97.98495086999901,53331.90218928 2024-08-30,13:26:04.000,243,10979154,12565,0,1725024363,12937.31940878,97.88626305000071,53331.90218928 2024-08-30,13:26:05.000,243,10979092,12765,0,1725024364,12937.494552839991,97.4421678600047,53331.93712488001 2024-08-30,13:26:06.000,243,10979131,12845,0,1725024365,12937.811159409997,97.0192200599995,53331.993021840004 2024-08-30,13:26:07.000,243,10979143,12925,0,1725024366,12938.282701109994,96.78659876999882,53332.00000896 2024-08-30,13:26:08.000,243,10979123,12965,0,1725024367,12938.808133289996,96.63856703999772,53332.08385440001 2024-08-30,13:26:09.000,243,10979138,12845,0,1725024368,12939.219048199993,96.70905833999859,53332.20263544001 2024-08-30,13:26:10.000,243,10979113,12725,0,1725024369,12939.42787380999,96.85709006999969,53332.29346800001 2024-08-30,13:26:11.000,243,10979132,12645,0,1725024370,12939.49523691,97.11085874999844,53332.34237784001 2024-08-30,13:26:12.000,243,10979099,13085,0,1725024371,12939.42787380999,97.33643090999976,53332.4332104 2024-08-30,13:26:13.000,243,10979154,12725,0,1725024372,12939.50870952999,97.79462436000176,53332.48212024 2024-08-30,13:26:14.000,243,10979127,12565,0,1725024373,12939.71079882999,98.22462128999905,53332.5030816 2024-08-30,13:26:15.000,243,10979140,12645,0,1725024374,12939.59628156,98.73215865000384,53332.5030816 2024-08-30,13:26:16.000,243,10979147,13045,0,1725024375,12939.421137499994,99.28199079000478,53332.54500432 2024-08-30,13:26:17.000,243,10979109,12925,0,1725024376,12939.333565469999,99.54985773000226,53332.614875520005 2024-08-30,13:26:18.000,243,10979094,12645,0,1725024377,12939.239257129993,99.71198772000207,53332.62186264 2024-08-30,13:26:19.000,243,10979085,12485,0,1725024378,12939.057376759993,99.62739816000249,53332.67775960001 2024-08-30,13:26:20.000,243,10979113,12725,0,1725024379,12938.996749969992,99.32428557000094,53332.7126952 2024-08-30,13:26:21.000,243,10979062,12685,0,1725024380,12939.111267239998,98.9859273300026,53332.69872096 2024-08-30,13:26:22.000,243,10979112,12725,0,1725024381,12939.192102959998,98.40084954000486,53332.65679824001 2024-08-30,13:26:23.000,243,10979106,13085,0,1725024382,12939.144948789988,97.56200307000108,53332.63583688001 2024-08-30,13:26:24.000,243,10979128,12965,0,1725024383,12939.104530930003,96.85709006999969,53332.628849759996 2024-08-30,13:26:25.000,243,10979118,12605,0,1725024384,12939.138212479993,96.2790614100013,53332.65679824001 2024-08-30,13:26:26.000,243,10979179,12725,0,1725024385,12938.915914249992,95.77152405000379,53332.614875520005 2024-08-30,13:26:27.000,243,10979143,12965,0,1725024386,12938.747506499996,95.48250972000096,53332.67775960001 2024-08-30,13:26:28.000,243,10979111,12485,0,1725024387,12938.646461849996,95.22169191000285,53332.642824 2024-08-30,13:26:29.000,243,10979127,12605,0,1725024388,12938.585835059996,94.84103889000107,53332.60788840001 2024-08-30,13:26:30.000,243,10979208,12805,0,1725024389,12938.302910039994,94.53792629999953,53332.628849759996 2024-08-30,13:26:31.000,243,10979106,12845,0,1725024390,12938.154711219999,94.00924155000394,53332.62186264 2024-08-30,13:26:32.000,243,10979127,12805,0,1725024391,12937.959358229993,93.33957419999933,53332.5729528 2024-08-30,13:26:33.000,243,10979155,12965,0,1725024392,12937.764005240002,92.94482291999884,53332.565965680005 2024-08-30,13:26:34.000,243,10979138,12805,0,1725024393,12937.37329925999,92.9659703100042,53332.54500432 2024-08-30,13:26:35.000,243,10979200,12605,0,1725024394,12936.901757559994,93.18449333999888,53332.48212024 2024-08-30,13:26:36.000,243,10979129,12845,0,1725024395,12936.504315270002,93.43826202000491,53332.44019752001 2024-08-30,13:26:37.000,243,10979149,12805,0,1725024396,12936.005828329995,93.42416375999892,53332.30045512001 2024-08-30,13:26:38.000,243,10979212,12685,0,1725024397,12935.594913419998,93.46645854000235,53332.19564832 2024-08-30,13:26:39.000,243,10979104,12885,0,1725024398,12935.042536,93.88235721000092,53332.05590592001 2024-08-30,13:26:40.000,243,10979144,12645,0,1725024399,12934.73940205,94.30530500999885,53331.88122792 2024-08-30,13:26:41.000,243,10979155,12885,0,1725024400,12934.463213339994,94.92562845000066,53331.6646272 2024-08-30,13:26:42.000,243,10979203,12805,0,1725024401,12934.187024630002,95.58824666999863,53331.441039360005 2024-08-30,13:26:43.000,243,10979114,12885,0,1725024402,12933.971462709997,95.67283622999821,53331.28732272001 2024-08-30,13:26:44.000,243,10979139,12645,0,1725024403,12933.776109719991,95.49660797999968,53331.14758032001 2024-08-30,13:26:45.000,243,10979137,12965,0,1725024404,12933.607701969995,95.22169191000285,53330.97290232 2024-08-30,13:26:46.000,243,10979174,12605,0,1725024405,12933.385403739994,94.75644933000149,53330.91001824001 2024-08-30,13:26:47.000,243,10979160,12805,0,1725024406,12933.062060859993,94.36874718000036,53330.819185680004 2024-08-30,13:26:48.000,243,10979163,12805,0,1725024407,12932.698300119991,94.12202763000096,53330.66546904001 2024-08-30,13:26:49.000,243,10979162,12645,0,1725024408,12932.31433044999,93.98104502999922,53330.64450768001 2024-08-30,13:26:50.000,243,10979184,12565,0,1725024409,12931.990987569989,93.7695711300039,53330.54668800001 2024-08-30,13:26:51.000,243,10979141,12725,0,1725024410,12931.802370889993,93.79776765000133,53330.434894080005 2024-08-30,13:26:52.000,243,10979105,12645,0,1725024411,12931.526182180001,94.07268371999817,53330.41393272 2024-08-30,13:26:53.000,243,10979150,12805,0,1725024412,12931.30388395,94.361698050001,53330.35803576001 2024-08-30,13:26:54.000,243,10979174,12725,0,1725024413,12931.229784539995,94.34759979000228,53330.24624184 2024-08-30,13:26:55.000,243,10979121,12765,0,1725024414,12931.13547619999,94.00219242000458,53330.197332 2024-08-30,13:26:56.000,243,10979102,12805,0,1725024415,12930.899705349999,93.88235721000092,53330.169383520006 2024-08-30,13:26:57.000,243,10979110,12845,0,1725024416,12930.785188079994,93.57219549000001,53330.06457672 2024-08-30,13:26:58.000,243,10979135,12645,0,1725024417,12930.764979149993,93.00121596000099,53330.07855096 2024-08-30,13:26:59.000,243,10979111,12805,0,1725024418,12930.711088669988,92.79679118999775,53330.00867976 2024-08-30,13:27:00.000,243,10979164,12605,0,1725024419,12930.731297599988,92.69105424000008,53330.03662824 2024-08-30,13:27:01.000,243,10979133,12725,0,1725024420,12930.751506529989,92.56416990000434,53330.02265400001 2024-08-30,13:27:02.000,243,10979154,12765,0,1725024421,12930.724561289993,92.40203991000453,53329.92483432001 2024-08-30,13:27:03.000,243,10979124,12765,0,1725024422,12930.562889849993,92.28925383000023,53329.86195024 2024-08-30,13:27:04.000,243,10979125,12965,0,1725024423,12930.01724873999,92.3597451300011,53329.86195024 2024-08-30,13:27:05.000,243,10979155,12725,0,1725024424,12929.606333829994,92.10597645000234,53329.77111768 2024-08-30,13:27:06.000,243,10979157,12965,0,1725024425,12929.229100470002,91.6548321299997,53329.7431692 2024-08-30,13:27:07.000,243,10979140,12685,0,1725024426,12929.047220100001,91.28122824000457,53329.65932376001 2024-08-30,13:27:08.000,243,10979131,12845,0,1725024427,12928.750822459995,91.02041042999917,53329.68028512 2024-08-30,13:27:09.000,243,10979161,12845,0,1725024428,12928.279280759998,90.93582086999959,53329.6034268 2024-08-30,13:27:10.000,243,10979154,12525,0,1725024429,12928.003092049992,91.13319651000347,53329.57547832 2024-08-30,13:27:11.000,243,10979134,12885,0,1725024430,12927.928992640002,91.26008084999921,53329.51259424 2024-08-30,13:27:12.000,243,10979148,12725,0,1725024431,12927.989619430002,91.33762127999944,53329.51259424 2024-08-30,13:27:13.000,243,10979102,12765,0,1725024432,12927.982883119992,91.35171953999816,53329.45669728 2024-08-30,13:27:14.000,243,10979106,12645,0,1725024433,12927.902047399992,91.4081125800003,53329.477658640004 2024-08-30,13:27:15.000,243,10979117,12965,0,1725024434,12927.902047399992,91.33762127999944,53329.449710160006 2024-08-30,13:27:16.000,243,10979158,12725,0,1725024435,12927.881838469992,91.11204911999812,53329.498620000006 2024-08-30,13:27:17.000,243,10979128,12605,0,1725024436,12927.74711227,91.12614738000411,53329.50560712 2024-08-30,13:27:18.000,243,10979113,12765,0,1725024437,12927.733639649996,91.08385260000068,53329.498620000006 2024-08-30,13:27:19.000,243,10979115,12845,0,1725024438,12927.915520019997,90.98516478000238,53329.51958136001 2024-08-30,13:27:20.000,243,10979108,12805,0,1725024439,12928.110873010002,90.7172978400049,53329.56849120001 2024-08-30,13:27:21.000,243,10979126,12965,0,1725024440,12928.279280759998,90.7172978400049,53329.547529840005 2024-08-30,13:27:22.000,243,10979176,13085,0,1725024441,12928.299489689998,90.92172261000087,53329.547529840005 2024-08-30,13:27:23.000,243,10979128,12765,0,1725024442,12928.131081940002,91.4081125800003,53329.57547832 2024-08-30,13:27:24.000,243,10979124,12965,0,1725024443,12927.65954023999,92.20466427000065,53329.50560712 2024-08-30,13:27:25.000,243,10979175,12765,0,1725024444,12927.25536163999,92.57826816000306,53329.477658640004 2024-08-30,13:27:26.000,243,10979143,12685,0,1725024445,12926.736665769997,92.90252814000269,53329.38682608 2024-08-30,13:27:27.000,243,10979171,12765,0,1725024446,12926.514367539996,92.97301944000355,53329.29599352 2024-08-30,13:27:28.000,243,10979165,12765,0,1725024447,12926.42005919999,92.78974205999839,53329.22612232 2024-08-30,13:27:29.000,243,10979133,12965,0,1725024448,12926.292069309995,92.76154554000095,53329.22612232 2024-08-30,13:27:30.000,243,10979068,12725,0,1725024449,12926.07650738999,92.77564379999967,53329.093367040005 2024-08-30,13:27:31.000,243,10979154,12725,0,1725024450,12925.820527609998,92.82498771000246,53329.06541856001 2024-08-30,13:27:32.000,243,10979146,12965,0,1725024451,12925.497184729997,92.84613510000054,53329.05144432 2024-08-30,13:27:33.000,243,10979166,12845,0,1725024452,12925.11995136999,92.92367553000076,53328.89772768001 2024-08-30,13:27:34.000,243,10979171,12605,0,1725024453,12924.843762659999,92.76859467000031,53328.81388224 2024-08-30,13:27:35.000,243,10979170,12605,0,1725024454,12924.493474540002,92.77564379999967,53328.70208832001 2024-08-30,13:27:36.000,243,10979180,12605,0,1725024455,12924.096032249996,93.15629682000144,53328.5553588 2024-08-30,13:27:37.000,243,10979152,12965,0,1725024456,12923.81984353999,93.36072159000469,53328.450552 2024-08-30,13:27:38.000,243,10979111,12965,0,1725024457,12923.570600069994,93.43826202000491,53328.373693680005 2024-08-30,13:27:39.000,243,10979129,12925,0,1725024458,12923.186630399992,93.3113776800019,53328.2409384 2024-08-30,13:27:40.000,243,10979159,12765,0,1725024459,12922.80266072999,93.17744420999952,53328.19901568001 2024-08-30,13:27:41.000,243,10979138,12605,0,1725024460,12922.50626309,93.17039508000016,53328.02433768 2024-08-30,13:27:42.000,243,10979157,12725,0,1725024461,12922.270492239993,93.48760593000043,53327.86363392001 2024-08-30,13:27:43.000,243,10979153,12645,0,1725024462,12921.974094600002,93.84711156000412,53327.77978848 2024-08-30,13:27:44.000,243,10979148,12885,0,1725024463,12921.516025519995,94.48858239000401,53327.633058960004 2024-08-30,13:27:45.000,243,10979142,12805,0,1725024464,12921.28025466999,94.86218627999915,53327.52126504 2024-08-30,13:27:46.000,243,10979192,12965,0,1725024465,12921.057956439989,95.1300532200039,53327.43043248001 2024-08-30,13:27:47.000,243,10979155,12885,0,1725024466,12920.620096289997,95.4754605900016,53327.3326128 2024-08-30,13:27:48.000,243,10979137,12965,0,1725024467,12920.24959924,95.89840838999953,53327.17889616 2024-08-30,13:27:49.000,243,10979131,12805,0,1725024468,12920.027301009999,96.16627533000428,53327.04614088 2024-08-30,13:27:50.000,243,10979116,12885,0,1725024469,12919.872365879994,96.39184748999833,53326.94133408 2024-08-30,13:27:51.000,243,10979115,12805,0,1725024470,12919.495132520002,96.63151790999837,53326.83652728001 2024-08-30,13:27:52.000,243,10979146,13045,0,1725024471,12919.299779529996,96.65266530000372,53326.78761744001 2024-08-30,13:27:53.000,243,10979160,12605,0,1725024472,12919.11116285,96.51168270000198,53326.61992656001 2024-08-30,13:27:54.000,243,10979132,12925,0,1725024473,12919.14484439999,96.30020879999938,53326.61293944 2024-08-30,13:27:55.000,243,10979136,12845,0,1725024474,12919.25262536,96.26496315000259,53326.55704248 2024-08-30,13:27:56.000,243,10979154,12805,0,1725024475,12919.407560489992,96.46938791999855,53326.59197808001 2024-08-30,13:27:57.000,243,10979125,12805,0,1725024476,12919.407560489992,96.51873183000134,53326.50114552001 2024-08-30,13:27:58.000,243,10979121,12845,0,1725024477,12919.313252150001,96.53987921999942,53326.41730008 2024-08-30,13:27:59.000,243,10979170,12805,0,1725024478,12919.037063439995,96.66676356000244,53326.34742888 2024-08-30,13:28:00.000,243,10979160,13045,0,1725024479,12918.733929489994,96.75135312000202,53326.28454480001 2024-08-30,13:28:01.000,243,10979123,12805,0,1725024480,12918.491422329993,96.8711883299984,53326.20069936 2024-08-30,13:28:02.000,243,10979149,12845,0,1725024481,12917.99293539,97.50561002999893,53326.06794408001 2024-08-30,13:28:03.000,243,10979170,12805,0,1725024482,12917.528129999999,98.23871954999777,53325.977111520006 2024-08-30,13:28:04.000,243,10979154,12885,0,1725024483,12917.251941289993,98.8026499500047,53325.84435624 2024-08-30,13:28:05.000,243,10979124,12965,0,1725024484,12917.198050810002,99.232646880002,53325.70461384 2024-08-30,13:28:06.000,243,10979138,12725,0,1725024485,12917.272150219993,99.51461207999819,53325.58583280001 2024-08-30,13:28:07.000,243,10979185,12845,0,1725024486,12917.339513319988,99.76838076000422,53325.44609040001 2024-08-30,13:28:08.000,243,10979180,12525,0,1725024487,12917.60896572,100.04329683000105,53325.39019344 2024-08-30,13:28:09.000,243,10979151,12725,0,1725024488,12917.79084609,99.99395291999826,53325.29237376 2024-08-30,13:28:10.000,243,10979135,12805,0,1725024489,12917.68980144,99.96575640000083,53325.236476800004 2024-08-30,13:28:11.000,243,10979176,12805,0,1725024490,12917.595493099994,100.0362477000017,53325.15961848001 2024-08-30,13:28:12.000,243,10979161,12685,0,1725024491,12917.501184759989,100.02919857000234,53325.05481168 2024-08-30,13:28:13.000,243,10979180,13125,0,1725024492,12917.379931179988,100.00805118000426,53325.03385032 2024-08-30,13:28:14.000,243,10979121,12765,0,1725024493,12917.359722249988,100.05739508999977,53325.019876080005 2024-08-30,13:28:15.000,243,10979139,12925,0,1725024494,12917.346249629998,100.18427943000279,53325.01288896001 2024-08-30,13:28:16.000,243,10979135,12805,0,1725024495,12917.285622839998,100.27591812000173,53324.98494048 2024-08-30,13:28:17.000,243,10979127,12805,0,1725024496,12917.406876419998,100.27591812000173,53324.99891472 2024-08-30,13:28:18.000,243,10979156,12725,0,1725024497,12917.656119889994,100.17018117000407,53325.04782456 2024-08-30,13:28:19.000,243,10979168,12845,0,1725024498,12917.7302193,100.19837769000151,53325.068785920004 2024-08-30,13:28:20.000,243,10979174,13005,0,1725024499,12917.76390084999,100.37460594000004,53325.13167000001 2024-08-30,13:28:21.000,243,10979151,12725,0,1725024500,12917.62243833999,100.55788331999793,53325.10372152 2024-08-30,13:28:22.000,243,10979166,12725,0,1725024501,12917.366458559998,100.74820983000245,53325.17359272 2024-08-30,13:28:23.000,243,10979171,12645,0,1725024502,12916.874707930001,101.3614841400049,53325.13167000001 2024-08-30,13:28:24.000,243,10979147,12925,0,1725024503,12916.67261863,101.77738281000347,53325.187566960005 2024-08-30,13:28:25.000,243,10979132,13005,0,1725024504,12916.719772799996,101.84787411000434,53325.20852832001 2024-08-30,13:28:26.000,243,10979128,13125,0,1725024505,12916.841026379996,101.59410542999831,53325.24346392 2024-08-30,13:28:27.000,243,10979145,12605,0,1725024506,12916.935334720001,101.1500102400023,53325.2714124 2024-08-30,13:28:28.000,243,10979130,12805,0,1725024507,12917.029643059992,100.73411157000373,53325.31333512 2024-08-30,13:28:29.000,243,10979143,13125,0,1725024508,12917.049851989992,100.52968680000049,53325.3412836 2024-08-30,13:28:30.000,243,10979134,12885,0,1725024509,12917.090269849992,100.4450972400009,53325.425129040006 2024-08-30,13:28:31.000,243,10979201,12965,0,1725024510,12917.110478779992,100.29001638000045,53325.453077520004 2024-08-30,13:28:32.000,243,10979169,12645,0,1725024511,12917.218259740002,100.08559161000449,53325.5508972 2024-08-30,13:28:33.000,243,10979173,12645,0,1725024512,12917.433821659994,100.02919857000234,53325.64871688 2024-08-30,13:28:34.000,243,10979165,13005,0,1725024513,12917.83126395,99.91641248999804,53325.78147216001 2024-08-30,13:28:35.000,243,10979194,12965,0,1725024514,12918.080507419996,100.12083726000128,53325.85134336001 2024-08-30,13:28:36.000,243,10979165,12925,0,1725024515,12918.397113990002,100.07149334999849,53326.0399956 2024-08-30,13:28:37.000,243,10979166,12845,0,1725024516,12918.504894949998,99.76133163000486,53326.1098668 2024-08-30,13:28:38.000,243,10979091,12965,0,1725024517,12918.653093769994,99.42297338999924,53326.18672512001 2024-08-30,13:28:39.000,243,10979163,12645,0,1725024518,12918.578994359988,99.25379427000007,53326.38236448001 2024-08-30,13:28:40.000,243,10979134,12725,0,1725024519,12918.390377679993,99.41592425999988,53326.4941584 2024-08-30,13:28:41.000,243,10979171,12685,0,1725024520,12918.464477089998,99.50756294999883,53326.5640296 2024-08-30,13:28:42.000,243,10979170,12845,0,1725024521,12918.612675909993,99.78247902000294,53326.65486216 2024-08-30,13:28:43.000,243,10979172,12965,0,1725024522,12918.605939599998,100.15608290999808,53326.75966896001 2024-08-30,13:28:44.000,243,10979123,12525,0,1725024523,12918.673302699994,100.29706550999981,53326.85050152 2024-08-30,13:28:45.000,243,10979162,12805,0,1725024524,12918.626148529998,100.29706550999981,53326.92735984001 2024-08-30,13:28:46.000,243,10979148,12645,0,1725024525,12918.531840189993,100.17723030000343,53327.0181924 2024-08-30,13:28:47.000,243,10979194,12605,0,1725024526,12918.451004469993,100.13493552,53327.07408936001 2024-08-30,13:28:48.000,243,10979146,12965,0,1725024527,12918.383641369997,100.04329683000105,53327.14396056001 2024-08-30,13:28:49.000,243,10979186,12525,0,1725024528,12918.05356218,100.05034596000041,53327.19287040001 2024-08-30,13:28:50.000,243,10979125,12605,0,1725024529,12917.521393689989,100.07854247999785,53327.227806 2024-08-30,13:28:51.000,243,10979154,12805,0,1725024530,12917.198050810002,100.09264074000384,53327.26274160001 2024-08-30,13:28:52.000,243,10979144,12645,0,1725024531,12917.049851989992,100.10673900000256,53327.27671584 2024-08-30,13:28:53.000,243,10979150,12885,0,1725024532,12917.332777009993,100.11378813000192,53327.29069008001 2024-08-30,13:28:54.000,243,10979156,12965,0,1725024533,12917.71001037,100.2829672500011,53327.28370296 2024-08-30,13:28:55.000,243,10979160,12725,0,1725024534,12917.858209189995,100.45214637000026,53327.32562568 2024-08-30,13:28:56.000,243,10979162,12685,0,1725024535,12917.999671699996,100.89624156000355,53327.31165144001 2024-08-30,13:28:57.000,243,10979140,12765,0,1725024536,12918.289333029992,101.35443500999827,53327.38152264 2024-08-30,13:28:58.000,243,10979122,12765,0,1725024537,12918.82150151999,101.6082036900043,53327.367548400005 2024-08-30,13:28:59.000,243,10979185,12605,0,1725024538,12919.27283429,101.72803890000068,53327.416458240004 2024-08-30,13:29:00.000,243,10979159,12725,0,1725024539,12919.831948019993,101.46017196000321,53327.42344536 2024-08-30,13:29:01.000,243,10979183,12885,0,1725024540,12920.512315330001,101.33328762000019,53327.465368080004 2024-08-30,13:29:02.000,243,10979129,12765,0,1725024541,12921.159001089989,101.38968066000234,53327.486329440006 2024-08-30,13:29:03.000,243,10979159,12805,0,1725024542,12921.886522569992,101.48836848000064,53327.56318776 2024-08-30,13:29:04.000,243,10979152,12605,0,1725024543,12922.56015356999,101.55181065000215,53327.62607184001 2024-08-30,13:29:05.000,243,10979165,12805,0,1725024544,12923.058640509997,101.67164585999853,53327.654020320006 2024-08-30,13:29:06.000,243,10979155,12805,0,1725024545,12923.206839329992,102.0029549700048,53327.72389152001 2024-08-30,13:29:07.000,243,10979145,12965,0,1725024546,12923.260729809997,102.66557319000276,53327.7867756 2024-08-30,13:29:08.000,243,10979138,12645,0,1725024547,12923.334829220003,103.29294576000393,53327.821711200006 2024-08-30,13:29:09.000,243,10979129,12805,0,1725024548,12923.348301839993,103.82163050999952,53327.821711200006 2024-08-30,13:29:10.000,243,10979136,12925,0,1725024549,12923.422401249998,104.15998874999786,53327.84965968 2024-08-30,13:29:11.000,243,10979168,12885,0,1725024550,12923.63796316999,104.32211873999768,53327.968440720004 2024-08-30,13:29:12.000,243,10979122,12845,0,1725024551,12924.02193283999,104.27982396000152,53328.05228616 2024-08-30,13:29:13.000,243,10979162,13125,0,1725024552,12924.385693579992,103.90622006999911,53328.17805432001 2024-08-30,13:29:14.000,243,10979152,12565,0,1725024553,12924.783135869999,103.3986827100016,53328.303822480004 2024-08-30,13:29:15.000,243,10979151,12525,0,1725024554,12925.301831739991,102.86294882999937,53328.45753912 2024-08-30,13:29:16.000,243,10979164,12725,0,1725024555,12925.793582369988,102.33426408000378,53328.56234592001 2024-08-30,13:29:17.000,243,10979160,12525,0,1725024556,12926.25838775999,101.93246367000393,53328.709075440005 2024-08-30,13:29:18.000,243,10979139,12685,0,1725024557,12926.729929460002,101.7421371599994,53328.84881784001 2024-08-30,13:29:19.000,243,10979129,12925,0,1725024558,12927.053272339988,101.40377892000106,53329.05843144 2024-08-30,13:29:20.000,243,10979114,12725,0,1725024559,12927.37661521999,101.22050154000317,53329.25407080001 2024-08-30,13:29:21.000,243,10979100,12805,0,1725024560,12927.49786879999,100.98788025000249,53329.428748800005 2024-08-30,13:29:22.000,243,10979127,12885,0,1725024561,12927.491132489995,100.87509416999819,53329.58945256001 2024-08-30,13:29:23.000,243,10979177,12925,0,1725024562,12927.54502297,100.7905046099986,53329.715220720005 2024-08-30,13:29:24.000,243,10979124,12605,0,1725024563,12927.753848579996,100.74820983000245,53329.847976 2024-08-30,13:29:25.000,243,10979100,12605,0,1725024564,12928.036773599997,100.43099898000219,53329.96675704 2024-08-30,13:29:26.000,243,10979146,12645,0,1725024565,12928.279280759998,99.84592119000445,53330.08553808 2024-08-30,13:29:27.000,243,10979098,12965,0,1725024566,12928.528524229994,99.26084339999943,53330.218293360005 2024-08-30,13:29:28.000,243,10979156,12925,0,1725024567,12928.690195669995,98.80969908000407,53330.37899712001 2024-08-30,13:29:29.000,243,10979126,12645,0,1725024568,12928.80471294,98.42904606000229,53330.49777816001 2024-08-30,13:29:30.000,243,10979179,12765,0,1725024569,12928.85860341999,98.21757215999969,53330.602584960005 2024-08-30,13:29:31.000,243,10979177,12485,0,1725024570,12928.87881234999,97.90741043999878,53330.70739176 2024-08-30,13:29:32.000,243,10979121,12605,0,1725024571,12928.76429508,97.63954350000131,53330.77726296 2024-08-30,13:29:33.000,243,10979150,13005,0,1725024572,12928.80471294,97.5761013299998,53330.85412128 2024-08-30,13:29:34.000,243,10979139,12925,0,1725024573,12928.791240319995,97.55495394000172,53330.94495384 2024-08-30,13:29:35.000,243,10979128,12685,0,1725024574,12928.69693197999,97.89331218000007,53331.00085080001 2024-08-30,13:29:36.000,243,10979134,12645,0,1725024575,12928.851867109996,98.21052303000033,53331.12661896001 2024-08-30,13:29:37.000,243,10979121,12645,0,1725024576,12929.047220100001,98.63347082999826,53331.28732272001 2024-08-30,13:29:38.000,243,10979164,13045,0,1725024577,12929.161737369992,99.30313818000286,53331.29430984001 2024-08-30,13:29:39.000,243,10979147,12645,0,1725024578,12929.134792129997,99.8247737999991,53331.42706512 2024-08-30,13:29:40.000,243,10979160,12965,0,1725024579,12929.074165339996,100.07854247999785,53331.392129520005 2024-08-30,13:29:41.000,243,10979153,12685,0,1725024580,12929.168473680002,100.17723030000343,53331.420078 2024-08-30,13:29:42.000,243,10979128,12885,0,1725024581,12929.397508219998,100.12083726000128,53331.49693632 2024-08-30,13:29:43.000,243,10979161,12605,0,1725024582,12929.73432371999,99.90231422999932,53331.50392344001 2024-08-30,13:29:44.000,243,10979149,12525,0,1725024583,12930.16544756,99.72608598000079,53331.559820400005 2024-08-30,13:29:45.000,243,10979118,12725,0,1725024584,12930.515735679997,99.57100512000034,53331.63667872 2024-08-30,13:29:46.000,243,10979142,12965,0,1725024585,12930.879496419999,99.33838382999966,53331.67161432001 2024-08-30,13:29:47.000,243,10979123,12925,0,1725024586,12930.926650589994,99.0493695000041,53331.72052416001 2024-08-30,13:29:48.000,243,10979121,12645,0,1725024587,12930.967068449994,98.81674821000342,53331.776421120005 2024-08-30,13:29:49.000,243,10979156,12685,0,1725024588,12931.08158572,98.71806038999785,53331.79039536001 2024-08-30,13:29:50.000,243,10979131,12765,0,1725024589,12931.24325716,98.53478300999996,53331.81834384001 2024-08-30,13:29:51.000,243,10979149,12685,0,1725024590,12931.33756549999,98.36560389000078,53331.86026656 2024-08-30,13:29:52.000,243,10979189,12805,0,1725024591,12931.25672977999,98.09773695000331,53331.88821504001 2024-08-30,13:29:53.000,243,10979097,12885,0,1725024592,12931.21631191999,97.97790173999965,53331.91616352001 2024-08-30,13:29:54.000,243,10979125,12885,0,1725024593,12931.2028393,97.62544524000259,53331.91616352001 2024-08-30,13:29:55.000,243,10979127,12965,0,1725024594,12930.879496419999,97.04036745000485,53331.98603472001 2024-08-30,13:29:56.000,243,10979169,12685,0,1725024595,12930.596571399998,96.59627226000157,53332.00699608001 2024-08-30,13:29:57.000,243,10979148,12605,0,1725024596,12930.347327930001,96.24381576000451,53332.02097032 2024-08-30,13:29:58.000,243,10979158,12965,0,1725024597,12930.16544756,95.82791708999866,53332.111802880005 2024-08-30,13:29:59.000,243,10979128,12565,0,1725024598,12930.05766659999,95.45431320000353,53332.22359680001 2024-08-30,13:30:00.000,243,10979105,12645,0,1725024599,12930.02398505,94.98907062000217,53332.24455816 2024-08-30,13:30:01.000,243,10979135,12845,0,1725024600,12930.14523863,94.47448412999802,53332.37032632001 2024-08-30,13:30:02.000,243,10979153,12925,0,1725024601,12930.1250297,94.03743807000137,53332.3633392 2024-08-30,13:30:03.000,243,10979137,12725,0,1725024602,12930.10482077,93.74137460999918,53332.496094480004 2024-08-30,13:30:04.000,243,10979144,12645,0,1725024603,12929.80168682,93.68498157000431,53332.52404296 2024-08-30,13:30:05.000,243,10979135,12685,0,1725024604,12929.229100470002,93.86120982000284,53332.46814600001 2024-08-30,13:30:06.000,243,10979147,12805,0,1725024605,12928.51505160999,94.49563152000337,53332.37032632001 2024-08-30,13:30:07.000,243,10979098,12845,0,1725024606,12927.827947990001,95.08775844000047,53332.30744224 2024-08-30,13:30:08.000,243,10979151,12885,0,1725024607,12927.37661521999,95.03841452999768,53332.30045512001 2024-08-30,13:30:09.000,243,10979116,12605,0,1725024608,12926.804028869992,94.62956498999847,53332.2585324 2024-08-30,13:30:10.000,243,10979212,12685,0,1725024609,12926.083243699999,94.22776457999862,53332.16769984 2024-08-30,13:30:11.000,243,10979176,12965,0,1725024610,12925.699274029997,93.79776765000133,53332.09782864 2024-08-30,13:30:12.000,243,10979117,12725,0,1725024611,12925.382667459991,93.43826202000491,53332.05590592001 2024-08-30,13:30:13.000,243,10979126,12765,0,1725024612,12924.931334689994,92.97301944000355,53331.98603472001 2024-08-30,13:30:14.000,243,10979108,13005,0,1725024613,12924.183604279991,92.53597337999963,53331.895202160005 2024-08-30,13:30:15.000,243,10979148,12565,0,1725024614,12923.146212539992,92.52892425000027,53331.86725368001 2024-08-30,13:30:16.000,243,10979158,12645,0,1725024615,12922.068402939993,92.84613510000054,53331.74148552 2024-08-30,13:30:17.000,243,10979141,12765,0,1725024616,12921.165737399999,93.17039508000016,53331.68558856 2024-08-30,13:30:18.000,243,10979128,12885,0,1725024617,12920.32369864999,93.74137460999918,53331.60174312001 2024-08-30,13:30:19.000,243,10979151,12685,0,1725024618,12919.549022999992,94.22776457999862,53331.48296208001 2024-08-30,13:30:20.000,243,10979120,13085,0,1725024619,12918.814765209994,94.14317501999903,53331.33623256001 2024-08-30,13:30:21.000,243,10979147,12805,0,1725024620,12917.939044909996,93.89645546999964,53331.23142576 2024-08-30,13:30:22.000,243,10979141,12805,0,1725024621,12917.272150219993,93.26908289999847,53331.11963184001 2024-08-30,13:30:23.000,243,10979203,12805,0,1725024622,12916.847762689991,92.59941555000114,53330.94495384 2024-08-30,13:30:24.000,243,10979106,12845,0,1725024623,12916.58504659999,92.02138689000276,53330.86809552 2024-08-30,13:30:25.000,243,10979175,12885,0,1725024624,12916.329066819999,91.63368474000163,53330.6864304 2024-08-30,13:30:26.000,243,10979137,12605,0,1725024625,12915.965306079997,91.14729477000219,53330.61655920001 2024-08-30,13:30:27.000,243,10979095,12885,0,1725024626,12915.54765485999,90.83008392000193,53330.504765280006 2024-08-30,13:30:28.000,243,10979144,12405,0,1725024627,12915.31188401,90.70319957999891,53330.35803576001 2024-08-30,13:30:29.000,243,10979164,12885,0,1725024628,12915.22431197999,90.87237869999808,53330.267203200005 2024-08-30,13:30:30.000,243,10979145,12525,0,1725024629,12915.10305839999,91.14024564000283,53330.18335776 2024-08-30,13:30:31.000,243,10979137,12605,0,1725024630,12914.961595889989,91.11204911999812,53330.07855096 2024-08-30,13:30:32.000,243,10979151,12605,0,1725024631,12914.853814929993,90.80893653000385,53330.10649944 2024-08-30,13:30:33.000,243,10979110,12765,0,1725024632,12914.678670870002,90.54811871999846,53330.04361536001 2024-08-30,13:30:34.000,243,10979105,12605,0,1725024633,12914.530472049992,90.48467655000422,53329.90387296001 2024-08-30,13:30:35.000,243,10979167,12925,0,1725024634,12914.409218469991,90.55516784999782,53329.82701464001 2024-08-30,13:30:36.000,243,10979142,12765,0,1725024635,12914.13302976,90.73844523000298,53329.79906616 2024-08-30,13:30:37.000,243,10979158,12845,0,1725024636,12913.978094629994,90.6538556700034,53329.65932376001 2024-08-30,13:30:38.000,243,10979132,12645,0,1725024637,12913.735587469993,90.70319957999891,53329.62438816 2024-08-30,13:30:39.000,243,10979123,12645,0,1725024638,12913.15626481,91.35171953999816,53329.47067152001 2024-08-30,13:30:40.000,243,10979102,12645,0,1725024639,12912.644305249989,92.24695905000408,53329.379838960005 2024-08-30,13:30:41.000,243,10979142,12965,0,1725024640,12912.314226059993,93.07875639000122,53329.20516096001 2024-08-30,13:30:42.000,243,10979130,12445,0,1725024641,12911.89657484,93.62858853000216,53329.08637992001 2024-08-30,13:30:43.000,243,10979119,12925,0,1725024642,12911.499132549994,93.61449027000344,53329.05144432 2024-08-30,13:30:44.000,243,10979156,12725,0,1725024643,12911.270098009998,93.6567850499996,53328.98856024001 2024-08-30,13:30:45.000,243,10979121,12685,0,1725024644,12911.121899190002,93.83301329999813,53329.01650872001 2024-08-30,13:30:46.000,243,10979128,12965,0,1725024645,12911.061272400002,93.60039201000473,53329.03747008001 2024-08-30,13:30:47.000,243,10979127,12805,0,1725024646,12910.993909299992,93.20564073000423,53329.07240568 2024-08-30,13:30:48.000,243,10979084,12765,0,1725024647,12910.953491439992,92.97301944000355,53329.17721248 2024-08-30,13:30:49.000,243,10979176,12685,0,1725024648,12910.919809890001,92.74039815000287,53329.20516096001 2024-08-30,13:30:50.000,243,10979162,12565,0,1725024649,12910.731193209991,92.79679118999775,53329.17721248 2024-08-30,13:30:51.000,243,10979147,12885,0,1725024650,12910.380905089994,92.65580859000329,53329.24009656 2024-08-30,13:30:52.000,243,10979157,12765,0,1725024651,12910.064298519988,92.40908904000389,53329.22612232 2024-08-30,13:30:53.000,243,10979129,12885,0,1725024652,12909.855472909992,91.98614123999869,53329.261057920005 2024-08-30,13:30:54.000,243,10979158,11965,0,1725024653,12909.37045858999,91.67597951999778,53329.24708368 2024-08-30,13:30:55.000,243,10979161,12845,0,1725024654,12908.932598439998,91.5208986600046,53329.20516096001 2024-08-30,13:30:56.000,243,10979143,12685,0,1725024655,12908.831553789998,91.15434390000155,53329.15625112001 2024-08-30,13:30:57.000,243,10979174,12765,0,1725024656,12908.804608549988,91.28827737000393,53329.12830264 2024-08-30,13:30:58.000,243,10979194,12565,0,1725024657,12908.831553789998,91.63368474000163,53329.20516096001 2024-08-30,13:30:59.000,243,10979128,12885,0,1725024658,12908.777663309993,91.69007778000378,53329.12830264 2024-08-30,13:31:00.000,243,10979162,12685,0,1725024659,12908.878707959993,91.54204605000268,53329.19118672 2024-08-30,13:31:01.000,243,10979200,12925,0,1725024660,12908.946071059989,91.49975126999925,53329.18419960001 2024-08-30,13:31:02.000,243,10979134,12765,0,1725024661,12908.777663309993,91.31647389000136,53329.212148080005 2024-08-30,13:31:03.000,243,10979129,12765,0,1725024662,12908.743981760002,91.2459825900005,53329.282019280006 2024-08-30,13:31:04.000,243,10979152,12645,0,1725024663,12908.743981760002,91.18958954999835,53329.37285184001 2024-08-30,13:31:05.000,243,10979169,12605,0,1725024664,12908.730509139998,91.1966386799977,53329.428748800005 2024-08-30,13:31:06.000,243,10979159,12765,0,1725024665,12908.730509139998,90.88647696000407,53329.45669728 2024-08-30,13:31:07.000,243,10979164,12765,0,1725024666,12908.898916889993,90.48467655000422,53329.5335556 2024-08-30,13:31:08.000,243,10979117,12605,0,1725024667,12909.21552346,90.23090786999819,53329.56849120001 2024-08-30,13:31:09.000,243,10979161,12605,0,1725024668,12909.43782169,90.17451483000332,53329.666310880006 2024-08-30,13:31:10.000,243,10979126,13045,0,1725024669,12909.424349069996,90.42828351000207,53329.72919496 2024-08-30,13:31:11.000,243,10979186,12965,0,1725024670,12909.586020509996,90.80188740000449,53329.75015632 2024-08-30,13:31:12.000,243,10979143,12685,0,1725024671,12909.848736599997,90.92877174000023,53329.75714344001 2024-08-30,13:31:13.000,243,10979156,12725,0,1725024672,12910.064298519988,90.63270827999804,53329.79207904 2024-08-30,13:31:14.000,243,10979159,12605,0,1725024673,12910.131661619998,90.51287307000166,53329.88989872 2024-08-30,13:31:15.000,243,10979144,12645,0,1725024674,12910.077771139993,90.81598566000321,53329.95278280001 2024-08-30,13:31:16.000,243,10979117,12645,0,1725024675,12910.017144349993,91.18958954999835,53330.0575896 2024-08-30,13:31:17.000,243,10979131,12765,0,1725024676,12910.084507449988,91.40106345000095,53330.14143504001 2024-08-30,13:31:18.000,243,10979118,12885,0,1725024677,12910.165343169989,91.16139303000091,53330.316113040004 2024-08-30,13:31:19.000,243,10979144,12965,0,1725024678,12910.259651509994,90.71024870999827,53330.4418812 2024-08-30,13:31:20.000,243,10979182,12725,0,1725024679,12910.340487229994,90.48467655000422,53330.58861072 2024-08-30,13:31:21.000,243,10979130,12725,0,1725024680,12910.279860439994,90.40008699000464,53330.7563016 2024-08-30,13:31:22.000,243,10979184,12645,0,1725024681,12909.949781249998,90.2591043900029,53330.84713416 2024-08-30,13:31:23.000,243,10979167,12765,0,1725024682,12909.848736599997,89.93484441000328,53331.04277352 2024-08-30,13:31:24.000,243,10979226,12845,0,1725024683,12909.794846119992,89.90664788999857,53331.19649016001 2024-08-30,13:31:25.000,243,10979186,12765,0,1725024684,12909.774637189992,89.99123744999815,53331.343219680006 2024-08-30,13:31:26.000,243,10979200,12885,0,1725024685,12909.868945529997,89.91369701999793,53331.43405224001 2024-08-30,13:31:27.000,243,10979162,12965,0,1725024686,12909.956517559993,89.67402659999789,53331.53885904 2024-08-30,13:31:28.000,243,10979147,12805,0,1725024687,12910.212497339999,89.5541913900015,53331.68558856 2024-08-30,13:31:29.000,243,10979156,12525,0,1725024688,12910.320278299994,89.66697746999853,53331.81135672 2024-08-30,13:31:30.000,243,10979118,12645,0,1725024689,12910.36743246999,89.91369701999793,53331.97206048 2024-08-30,13:31:31.000,243,10979171,12405,0,1725024690,12910.43479557,90.08992527000373,53332.09782864 2024-08-30,13:31:32.000,243,10979094,12725,0,1725024691,12910.522367599995,89.95599180000136,53332.12577712001 2024-08-30,13:31:33.000,243,10979203,12805,0,1725024692,12910.54931283999,89.61058443000366,53332.279493760005 2024-08-30,13:31:34.000,243,10979117,12725,0,1725024693,12910.502158669995,89.33566835999954,53332.349364960006 2024-08-30,13:31:35.000,243,10979151,12805,0,1725024694,12910.320278299994,89.18058749999909,53332.447184640005 2024-08-30,13:31:36.000,243,10979193,12765,0,1725024695,12910.232706269999,89.1453418500023,53332.48910736001 2024-08-30,13:31:37.000,243,10979104,12725,0,1725024696,12910.219233649994,89.30042271000275,53332.51006872001 2024-08-30,13:31:38.000,243,10979150,12845,0,1725024697,12910.300069369994,89.42025791999913,53332.517055840006 2024-08-30,13:31:39.000,243,10979168,12645,0,1725024698,12910.39437771,89.46960183000192,53332.54500432 2024-08-30,13:31:40.000,243,10979132,12605,0,1725024699,12910.38764139999,89.42025791999913,53332.642824 2024-08-30,13:31:41.000,243,10979203,13125,0,1725024700,12910.4550045,89.65287920999981,53332.642824 2024-08-30,13:31:42.000,243,10979147,12605,0,1725024701,12910.35395985,90.04058136000094,53332.663785360004 2024-08-30,13:31:43.000,243,10979155,13045,0,1725024702,12910.239442579994,90.53402045999974,53332.72666944001 2024-08-30,13:31:44.000,243,10979129,12765,0,1725024703,12910.43479557,90.90057522000279,53332.74064368 2024-08-30,13:31:45.000,243,10979132,12965,0,1725024704,12910.49542236,91.18254041999899,53332.76859216 2024-08-30,13:31:46.000,243,10979183,12685,0,1725024705,12910.320278299994,91.37991606000287,53332.77557928001 2024-08-30,13:31:47.000,243,10979080,12845,0,1725024706,12910.36743246999,91.47155475000181,53332.72666944001 2024-08-30,13:31:48.000,243,10979229,12445,0,1725024707,12910.522367599995,91.29532650000328,53332.796540639996 2024-08-30,13:31:49.000,243,10979119,12845,0,1725024708,12910.60993962999,90.98516478000238,53332.76160504 2024-08-30,13:31:50.000,243,10979112,12805,0,1725024709,12910.60993962999,90.68205219000083,53332.81051488 2024-08-30,13:31:51.000,243,10979124,12685,0,1725024710,12910.49542236,90.6538556700034,53332.81051488 2024-08-30,13:31:52.000,243,10979124,12885,0,1725024711,12910.28659674999,91.02745955999853,53332.852437600006 2024-08-30,13:31:53.000,243,10979128,12725,0,1725024712,12910.212497339999,91.47155475000181,53332.85942472 2024-08-30,13:31:54.000,243,10979141,13085,0,1725024713,12910.071034829998,91.95794472000125,53332.92230880001 2024-08-30,13:31:55.000,243,10979153,12645,0,1725024714,12910.118188999993,92.43023643000197,53332.9572444 2024-08-30,13:31:56.000,243,10979107,12685,0,1725024715,12910.279860439994,92.5077768600022,53332.98519288 2024-08-30,13:31:57.000,243,10979152,12605,0,1725024716,12910.32701460999,92.44433469000069,53333.08301256 2024-08-30,13:31:58.000,243,10979170,12525,0,1725024717,12910.33375092,92.43023643000197,53333.17384512 2024-08-30,13:31:59.000,243,10979113,12805,0,1725024718,12910.603203319995,92.19056601000193,53333.236729200005 2024-08-30,13:32:00.000,243,10979152,12965,0,1725024719,12910.892864649992,91.87335516000167,53333.29262616 2024-08-30,13:32:01.000,243,10979096,12885,0,1725024720,12911.155580739993,91.43630909999774,53333.38345872 2024-08-30,13:32:02.000,243,10979133,12685,0,1725024721,12911.411560519999,91.0627052100026,53333.47429128001 2024-08-30,13:32:03.000,243,10979169,12925,0,1725024722,12911.600177199995,90.66795393000211,53333.53717536 2024-08-30,13:32:04.000,243,10979137,12765,0,1725024723,12911.802266499995,90.26615352000226,53333.64198216001 2024-08-30,13:32:05.000,243,10979111,12845,0,1725024724,12911.83594805,89.75861616000475,53333.669930640004 2024-08-30,13:32:06.000,243,10979139,13125,0,1725024725,12911.83594805,89.2087840200038,53333.76775032 2024-08-30,13:32:07.000,243,10979123,12845,0,1725024726,12911.88983852999,88.44747798000026,53333.81666016 2024-08-30,13:32:08.000,243,10979184,12365,0,1725024727,12912.017828420001,87.78485976000229,53333.94941544001 2024-08-30,13:32:09.000,243,10979134,12885,0,1725024728,12912.260335580002,87.15043806000176,53334.075183600005 2024-08-30,13:32:10.000,243,10979128,12925,0,1725024729,12912.597151079994,86.70634286999848,53334.08915784 2024-08-30,13:32:11.000,243,10979126,12845,0,1725024730,12912.812713,86.4737215799978,53334.13108056 2024-08-30,13:32:12.000,243,10979144,12765,0,1725024731,12912.87333979,86.1283142100001,53334.22890024 2024-08-30,13:32:13.000,243,10979119,12925,0,1725024732,12913.00806598999,85.81815248999919,53334.193964640006 2024-08-30,13:32:14.000,243,10979148,12725,0,1725024733,12913.06869277999,85.47274512000149,53334.27082296 2024-08-30,13:32:15.000,243,10979107,12765,0,1725024734,12913.061956469995,85.13438688000315,53334.32671992 2024-08-30,13:32:16.000,243,10979094,12925,0,1725024735,12913.230364219991,84.80307777000417,53334.32671992 2024-08-30,13:32:17.000,243,10979128,13005,0,1725024736,12913.365090419997,84.38012996999896,53334.34768128 2024-08-30,13:32:18.000,243,10979124,12645,0,1725024737,12913.533498169993,84.10521390000213,53334.361655520006 2024-08-30,13:32:19.000,243,10979119,12765,0,1725024738,12913.648015439998,84.0629191199987,53334.340694160004 2024-08-30,13:32:20.000,243,10979133,12485,0,1725024739,12913.520025550002,84.30258953999873,53334.35466840001 2024-08-30,13:32:21.000,243,10979127,12925,0,1725024740,12913.230364219991,84.82422516000224,53334.34768128 2024-08-30,13:32:22.000,243,10979133,12765,0,1725024741,12912.960911819995,85.18373078999866,53334.3197328 2024-08-30,13:32:23.000,243,10979155,12885,0,1725024742,12912.691459419999,85.45159773000341,53334.22191312 2024-08-30,13:32:24.000,243,10979148,13045,0,1725024743,12912.563469529989,85.50799076999829,53334.22191312 2024-08-30,13:32:25.000,243,10979143,12605,0,1725024744,12912.509579049998,85.64192424000066,53334.13108056 2024-08-30,13:32:26.000,243,10979156,12805,0,1725024745,12912.415270709993,86.07192116999795,53334.10313208 2024-08-30,13:32:27.000,243,10979148,12725,0,1725024746,12912.038037350001,86.69929373999912,53333.98435104 2024-08-30,13:32:28.000,243,10979175,12885,0,1725024747,12911.620386129995,87.4253541299986,53334.01928664001 2024-08-30,13:32:29.000,243,10979154,12965,0,1725024748,12911.310515869998,87.9469897500021,53334.026273760006 2024-08-30,13:32:30.000,243,10979151,12805,0,1725024749,12910.966964059997,88.17961104000278,53333.970376799996 2024-08-30,13:32:31.000,243,10979139,12685,0,1725024750,12910.832237859991,88.39108493999811,53333.91447984 2024-08-30,13:32:32.000,243,10979131,12965,0,1725024751,12910.852446789992,88.30649537999852,53333.89351848 2024-08-30,13:32:33.000,243,10979138,12525,0,1725024752,12911.088217639997,88.25715147000301,53333.92146696 2024-08-30,13:32:34.000,243,10979144,12765,0,1725024753,12911.148844429998,88.1584636500047,53333.89351848 2024-08-30,13:32:35.000,243,10979130,12965,0,1725024754,12911.148844429998,88.03157931000169,53333.86557 2024-08-30,13:32:36.000,243,10979174,12685,0,1725024755,12911.148844429998,87.75666324000485,53333.907492720005 2024-08-30,13:32:37.000,243,10979133,12765,0,1725024756,12911.081481330002,87.58748411999841,53333.87255712 2024-08-30,13:32:38.000,243,10979181,12645,0,1725024757,12910.913073579992,87.46764891000203,53333.89351848 2024-08-30,13:32:39.000,243,10979098,12725,0,1725024758,12910.778347380001,87.26322413999878,53333.87954424001 2024-08-30,13:32:40.000,243,10979146,12685,0,1725024759,12910.51563129,87.00945546000003,53333.81666016 2024-08-30,13:32:41.000,243,10979135,12645,0,1725024760,12910.39437771,86.80503069000406,53333.78172456001 2024-08-30,13:32:42.000,243,10979179,12845,0,1725024761,12910.401114019995,86.49486897000315,53333.64896928 2024-08-30,13:32:43.000,243,10979116,12765,0,1725024762,12910.50889497999,86.1283142100001,53333.61403368001 2024-08-30,13:32:44.000,243,10979156,12645,0,1725024763,12910.785083689996,85.7829068400024,53333.56512384001 2024-08-30,13:32:45.000,243,10979172,12765,0,1725024764,12911.108426569997,85.58553119999851,53333.51621400001 2024-08-30,13:32:46.000,243,10979192,12805,0,1725024765,12911.243152769988,85.33176251999976,53333.467304159996 2024-08-30,13:32:47.000,243,10979140,12965,0,1725024766,12911.330724799998,85.07094471000164,53333.42538144001 2024-08-30,13:32:48.000,243,10979133,12805,0,1725024767,12911.431769449999,85.05684645000292,53333.38345872 2024-08-30,13:32:49.000,243,10979167,12605,0,1725024768,12911.411560519999,85.03569906000484,53333.31358752 2024-08-30,13:32:50.000,243,10979159,12965,0,1725024769,12911.283570629988,85.12028862000443,53333.22275496 2024-08-30,13:32:51.000,243,10979167,12965,0,1725024770,12911.216207529993,85.20487818000402,53333.166858000004 2024-08-30,13:32:52.000,243,10979156,12445,0,1725024771,12911.256625389993,85.24012383000081,53333.117948160005 2024-08-30,13:32:53.000,243,10979150,12805,0,1725024772,12911.094953949992,85.16258340000059,53333.069038320005 2024-08-30,13:32:54.000,243,10979168,12885,0,1725024773,12910.825501549996,85.26127121999889,53333.01314136001 2024-08-30,13:32:55.000,243,10979131,12605,0,1725024774,12910.43479557,85.82520161999855,53332.93628304 2024-08-30,13:32:56.000,243,10979172,12965,0,1725024775,12909.976726489993,86.00142987000436,53332.852437600006 2024-08-30,13:32:57.000,243,10979187,12765,0,1725024776,12909.53886634,86.17765812000289,53332.733656560005 2024-08-30,13:32:58.000,243,10979206,12765,0,1725024777,12909.16836928999,85.91684031000477,53332.63583688001 2024-08-30,13:32:59.000,243,10979130,12845,0,1725024778,12909.026906779989,85.60667859000387,53332.57993992 2024-08-30,13:33:00.000,243,10979135,12605,0,1725024779,12909.094269879999,85.38110643000255,53332.51006872001 2024-08-30,13:33:01.000,243,10979190,12805,0,1725024780,12909.1751056,85.25422208999953,53332.48212024 2024-08-30,13:33:02.000,243,10979133,12885,0,1725024781,12909.1751056,85.1766816599993,53332.3633392 2024-08-30,13:33:03.000,243,10979154,12685,0,1725024782,12909.37045858999,85.24717296000017,53332.35635208 2024-08-30,13:33:04.000,243,10979127,12725,0,1725024783,12909.572547889991,85.35290990999783,53332.279493760005 2024-08-30,13:33:05.000,243,10979136,12685,0,1725024784,12909.599493130001,85.45159773000341,53332.16769984 2024-08-30,13:33:06.000,243,10979124,12725,0,1725024785,12909.424349069996,85.37405730000319,53332.13276424001 2024-08-30,13:33:07.000,243,10979176,12845,0,1725024786,12909.13468774,85.1766816599993,53331.993021840004 2024-08-30,13:33:08.000,243,10979174,12565,0,1725024787,12908.824817479988,85.09914122999908,53331.88122792 2024-08-30,13:33:09.000,243,10979155,12925,0,1725024788,12908.413902569991,85.10619035999844,53331.76943400001 2024-08-30,13:33:10.000,243,10979148,12885,0,1725024789,12908.15792279,85.1766816599993,53331.63667872 2024-08-30,13:33:11.000,243,10979154,12845,0,1725024790,12908.083823379995,85.21897644000273,53331.5248848 2024-08-30,13:33:12.000,243,10979114,12965,0,1725024791,12908.15118647999,85.20487818000402,53331.45501360001 2024-08-30,13:33:13.000,243,10979118,12605,0,1725024792,12908.17139540999,85.2894677400036,53331.35719392 2024-08-30,13:33:14.000,243,10979094,12605,0,1725024793,12908.292648989991,85.58553119999851,53331.31527120001 2024-08-30,13:33:15.000,243,10979091,12925,0,1725024794,12908.474529359992,85.74061205999897,53331.2104644 2024-08-30,13:33:16.000,243,10979102,12965,0,1725024795,12908.568837699997,85.81110335999983,53331.18251592 2024-08-30,13:33:17.000,243,10979133,12925,0,1725024796,12908.602519250002,86.02257726000244,53331.13360608 2024-08-30,13:33:18.000,243,10979135,12765,0,1725024797,12908.642937110002,86.2270020299984,53331.105657600005 2024-08-30,13:33:19.000,243,10979137,13045,0,1725024798,12908.703563900002,86.29044419999991,53331.14758032001 2024-08-30,13:33:20.000,243,10979187,12925,0,1725024799,12908.669882349997,86.35388637000142,53331.1405932 2024-08-30,13:33:21.000,243,10979086,12805,0,1725024800,12908.629464489997,86.4878198400038,53331.16155456 2024-08-30,13:33:22.000,243,10979136,12765,0,1725024801,12908.568837699997,86.45257418999972,53331.13360608 2024-08-30,13:33:23.000,243,10979113,13165,0,1725024802,12908.575574009992,86.1917563800016,53331.18950304 2024-08-30,13:33:24.000,243,10979192,13085,0,1725024803,12908.575574009992,86.25519855000312,53331.154567440004 2024-08-30,13:33:25.000,243,10979159,12965,0,1725024804,12908.562101390002,86.67109722000168,53331.28732272001 2024-08-30,13:33:26.000,243,10979150,12605,0,1725024805,12908.669882349997,86.80503069000406,53331.26636136001 2024-08-30,13:33:27.000,243,10979192,12685,0,1725024806,12908.831553789998,87.0306028499981,53331.44802648 2024-08-30,13:33:28.000,243,10979143,12685,0,1725024807,12909.16836928999,86.96011155000451,53331.594756 2024-08-30,13:33:29.000,243,10979148,12645,0,1725024808,12909.363722279995,86.74863765000191,53331.69257568 2024-08-30,13:33:30.000,243,10979138,12765,0,1725024809,12909.572547889991,86.5865076600021,53331.81834384001 2024-08-30,13:33:31.000,243,10979148,12845,0,1725024810,12909.855472909992,86.26929681000183,53332.04193168 2024-08-30,13:33:32.000,243,10979149,12725,0,1725024811,12910.118188999993,86.02257726000244,53332.19564832 2024-08-30,13:33:33.000,243,10979121,12725,0,1725024812,12910.037353279993,86.10011769000266,53332.26551952 2024-08-30,13:33:34.000,243,10979130,12765,0,1725024813,12909.963253870003,86.38208288999886,53332.41923616001 2024-08-30,13:33:35.000,243,10979161,12605,0,1725024814,12909.929572319998,86.50896723000187,53332.5030816 2024-08-30,13:33:36.000,243,10979103,12885,0,1725024815,12909.963253870003,86.53716374999931,53332.5729528 2024-08-30,13:33:37.000,243,10979150,12605,0,1725024816,12910.017144349993,86.55831114000466,53332.65679824001 2024-08-30,13:33:38.000,243,10979132,12685,0,1725024817,12910.017144349993,86.43142680000165,53332.74064368 2024-08-30,13:33:39.000,243,10979145,12805,0,1725024818,12910.104716379989,86.26224768000247,53332.81051488 2024-08-30,13:33:40.000,243,10979157,12805,0,1725024819,12910.279860439994,86.1283142100001,53332.98519288 2024-08-30,13:33:41.000,243,10979121,12645,0,1725024820,12910.33375092,86.06487203999859,53333.04807696 2024-08-30,13:33:42.000,243,10979136,12845,0,1725024821,12910.293333059999,85.94503683000221,53333.08301256 2024-08-30,13:33:43.000,243,10979088,13285,0,1725024822,12910.300069369994,85.93798770000285,53333.18083224001 2024-08-30,13:33:44.000,243,10979173,13045,0,1725024823,12910.084507449988,85.8815946600007,53333.25070344 2024-08-30,13:33:45.000,243,10979133,12605,0,1725024824,12909.889154459997,85.77585771000304,53333.31358752 2024-08-30,13:33:46.000,243,10979110,12725,0,1725024825,12909.740955640002,85.43045033999806,53333.26467768 2024-08-30,13:33:47.000,243,10979136,12845,0,1725024826,12909.666856229996,85.12733775000379,53333.334548880004 2024-08-30,13:33:48.000,243,10979110,12765,0,1725024827,12909.747691949997,84.93701123999926,53333.38345872 2024-08-30,13:33:49.000,243,10979137,12965,0,1725024828,12909.909363389997,84.8312742900016,53333.42538144001 2024-08-30,13:33:50.000,243,10979131,12925,0,1725024829,12910.178815789994,84.73963560000266,53333.48826552 2024-08-30,13:33:51.000,243,10979158,12645,0,1725024830,12910.49542236,84.71848821000458,53333.54416248001 2024-08-30,13:33:52.000,243,10979137,12685,0,1725024831,12910.892864649992,84.66209517000243,53333.59307232001 2024-08-30,13:33:53.000,243,10979122,12725,0,1725024832,12911.101690260002,84.56340735000413,53333.57909808 2024-08-30,13:33:54.000,243,10979140,12965,0,1725024833,12911.323988489989,84.39422822999768,53333.70486624 2024-08-30,13:33:55.000,243,10979123,12525,0,1725024834,12911.58670457999,84.3730808399996,53333.739801840005 2024-08-30,13:33:56.000,243,10979213,12725,0,1725024835,12911.883102219996,84.20390172000043,53333.71185336001 2024-08-30,13:33:57.000,243,10979146,12805,0,1725024836,12911.943729009996,84.14750867999828,53333.77473744 2024-08-30,13:33:58.000,243,10979099,12445,0,1725024837,12911.923520079996,84.18275433000235,53333.84460864 2024-08-30,13:33:59.000,243,10979171,12525,0,1725024838,12911.963937939996,84.2391473700045,53333.92146696 2024-08-30,13:34:00.000,243,10979161,12445,0,1725024839,12912.024564729996,84.175705200003,53333.97736392001 2024-08-30,13:34:01.000,243,10979143,12525,0,1725024840,12911.97741056,84.14750867999828,53333.92845408001 2024-08-30,13:34:02.000,243,10979127,12765,0,1725024841,12912.024564729996,84.11226303000149,53333.99133816 2024-08-30,13:34:03.000,243,10979176,13125,0,1725024842,12912.199708790002,83.91488739000488,53334.04723512001 2024-08-30,13:34:04.000,243,10979114,12205,0,1725024843,12912.307489749997,83.7809539200025,53334.075183600005 2024-08-30,13:34:05.000,243,10979106,12685,0,1725024844,12912.240126650002,83.6822661000042,53334.06120936 2024-08-30,13:34:06.000,243,10979108,12565,0,1725024845,12912.145818309997,83.70341349000228,53334.05422224 2024-08-30,13:34:07.000,243,10979108,12645,0,1725024846,12912.186236169997,83.72456088000035,53334.08217072 2024-08-30,13:34:08.000,243,10979143,12805,0,1725024847,12912.267071889997,83.63997132000077,53334.124093440005 2024-08-30,13:34:09.000,243,10979113,12805,0,1725024848,12912.395061779993,83.4214482899988,53334.08915784 2024-08-30,13:34:10.000,243,10979128,12485,0,1725024849,12912.549996909998,83.29456395000307,53334.138067679996 2024-08-30,13:34:11.000,243,10979159,12765,0,1725024850,12912.644305249989,83.19587613000476,53334.15902904 2024-08-30,13:34:12.000,243,10979160,12605,0,1725024851,12912.630832629999,83.01964787999896,53334.14505480001 2024-08-30,13:34:13.000,243,10979157,12725,0,1725024852,12912.570205839998,82.9139109300013,53334.22191312 2024-08-30,13:34:14.000,243,10979114,12765,0,1725024853,12912.422007020003,82.90686180000193,53334.18697752001 2024-08-30,13:34:15.000,243,10979144,13285,0,1725024854,12912.442215949988,82.94210744999873,53334.22890024 2024-08-30,13:34:16.000,243,10979126,12445,0,1725024855,12912.529787979998,82.82932137000171,53334.2498616 2024-08-30,13:34:17.000,243,10979165,12765,0,1725024856,12912.603887389989,82.70948615999805,53334.27781008 2024-08-30,13:34:18.000,243,10979086,12485,0,1725024857,12912.664514179989,82.65309312000318,53334.2498616 2024-08-30,13:34:19.000,243,10979165,12725,0,1725024858,12912.691459419999,82.56850356000359,53334.361655520006 2024-08-30,13:34:20.000,243,10979139,12605,0,1725024859,12912.677986799994,82.4204718300025,53334.43851384 2024-08-30,13:34:21.000,243,10979161,12645,0,1725024860,12912.630832629999,82.18080141000246,53334.44550096 2024-08-30,13:34:22.000,243,10979169,12725,0,1725024861,12912.610623699999,81.94818012000178,53334.508385040004 2024-08-30,13:34:23.000,243,10979198,12445,0,1725024862,12912.509579049998,81.7508044799979,53334.55030776001 2024-08-30,13:34:24.000,243,10979137,13285,0,1725024863,12912.388325469998,81.41949536999891,53334.627166080005 2024-08-30,13:34:25.000,243,10979180,12885,0,1725024864,12912.179499860002,81.15162843000144,53334.64812744001 2024-08-30,13:34:26.000,243,10979119,12765,0,1725024865,12911.930256389991,80.9119580100014,53334.676075920004 2024-08-30,13:34:27.000,243,10979152,12925,0,1725024866,12911.54628671999,80.89785975000268,53334.71101152 2024-08-30,13:34:28.000,243,10979122,12765,0,1725024867,12911.323988489989,80.90490888000204,53334.75293424 2024-08-30,13:34:29.000,243,10979183,12965,0,1725024868,12911.081481330002,80.94015452999884,53334.808831199996 2024-08-30,13:34:30.000,243,10979163,12845,0,1725024869,12910.859183100001,80.97540018000291,53334.82280544 2024-08-30,13:34:31.000,243,10979120,12805,0,1725024870,12910.63014855999,81.13753017000272,53334.80184408 2024-08-30,13:34:32.000,243,10979144,12645,0,1725024871,12910.37416878,81.34900406999805,53334.78786984001 2024-08-30,13:34:33.000,243,10979132,12605,0,1725024872,12910.057562209993,81.48293754000042,53334.78088272 2024-08-30,13:34:34.000,243,10979088,12645,0,1725024873,12909.639910990001,81.53933058000257,53334.76690848001 2024-08-30,13:34:35.000,243,10979087,12805,0,1725024874,12909.303095489995,81.60277275000408,53334.7040244 2024-08-30,13:34:36.000,243,10979124,12605,0,1725024875,12909.033643089999,81.60982188000344,53334.66908880001 2024-08-30,13:34:37.000,243,10979151,12805,0,1725024876,12908.764190690003,81.97637663999922,53334.62017896001 2024-08-30,13:34:38.000,243,10979171,12685,0,1725024877,12908.636200799992,82.40637357000378,53334.578256240005 2024-08-30,13:34:39.000,243,10979139,12685,0,1725024878,12908.454320429992,82.89981267000258,53334.58524336 2024-08-30,13:34:40.000,243,10979160,12645,0,1725024879,12908.420638880001,83.41439915999945,53334.51537216 2024-08-30,13:34:41.000,243,10979111,13085,0,1725024880,12908.33980316,83.90078912999888,53334.48043656001 2024-08-30,13:34:42.000,243,10979136,12525,0,1725024881,12908.265703749996,84.03472260000126,53334.48043656001 2024-08-30,13:34:43.000,243,10979123,12845,0,1725024882,12908.21181326999,84.03472260000126,53334.473449439996 2024-08-30,13:34:44.000,243,10979114,12685,0,1725024883,12908.104032309995,84.13341041999956,53334.40357824001 2024-08-30,13:34:45.000,243,10979129,12685,0,1725024884,12907.922151939994,84.26734389000194,53334.473449439996 2024-08-30,13:34:46.000,243,10979127,12525,0,1725024885,12907.740271569994,84.16160694000428,53334.410565360005 2024-08-30,13:34:47.000,243,10979162,12965,0,1725024886,12907.544918580003,83.97832955999911,53334.34768128 2024-08-30,13:34:48.000,243,10979127,12925,0,1725024887,12907.430401309997,83.8161995699993,53334.3197328 2024-08-30,13:34:49.000,243,10979169,12525,0,1725024888,12907.228312009996,83.70341349000228,53334.27781008 2024-08-30,13:34:50.000,243,10979120,12645,0,1725024889,12907.05316794999,83.63292219000141,53334.242874480005 2024-08-30,13:34:51.000,243,10979139,12885,0,1725024890,12906.79045185999,83.45669394000288,53334.18697752001 2024-08-30,13:34:52.000,243,10979152,12805,0,1725024891,12906.507526839989,83.36505525000393,53334.1101192 2024-08-30,13:34:53.000,243,10979122,12805,0,1725024892,12906.238074439992,83.25226916999964,53334.08915784 2024-08-30,13:34:54.000,243,10979171,12765,0,1725024893,12905.968622039996,83.14653222000197,53333.94941544001 2024-08-30,13:34:55.000,243,10979085,12845,0,1725024894,12905.77326904999,83.09718830999918,53333.907492720005 2024-08-30,13:34:56.000,243,10979145,12525,0,1725024895,12905.67222439999,82.94210744999873,53333.77473744 2024-08-30,13:34:57.000,243,10979144,12725,0,1725024896,12905.65201546999,83.20997439000348,53333.64198216001 2024-08-30,13:34:58.000,243,10979205,13005,0,1725024897,12905.75306011999,83.27341655999771,53333.64198216001 2024-08-30,13:34:59.000,243,10979121,12805,0,1725024898,12905.746323809995,83.34390785999858,53333.502239760004 2024-08-30,13:35:00.000,243,10979144,12645,0,1725024899,12905.968622039996,83.49193958999967,53333.47429128001 2024-08-30,13:35:01.000,243,10979143,13125,0,1725024900,12906.143766100002,83.63997132000077,53333.43935568 2024-08-30,13:35:02.000,243,10979147,12725,0,1725024901,12906.231338129997,83.71046262000164,53333.36948448 2024-08-30,13:35:03.000,243,10979150,12885,0,1725024902,12906.399745879993,83.83734696000465,53333.32756176001 2024-08-30,13:35:04.000,243,10979126,12965,0,1725024903,12906.547944699989,84.24619650000386,53333.341536 2024-08-30,13:35:05.000,243,10979145,12805,0,1725024904,12906.68940720999,84.72553734000394,53333.27865192001 2024-08-30,13:35:06.000,243,10979106,12485,0,1725024905,12906.60857148999,85.03569906000484,53333.2017936 2024-08-30,13:35:07.000,243,10979156,12525,0,1725024906,12906.406482189988,85.25422208999953,53333.131922399996 2024-08-30,13:35:08.000,243,10979147,12885,0,1725024907,12906.265019680002,85.40225382000062,53333.18083224001 2024-08-30,13:35:09.000,243,10979119,12885,0,1725024908,12906.110084549997,85.45864686000277,53333.08301256 2024-08-30,13:35:10.000,243,10979130,12925,0,1725024909,12906.089875619997,85.45864686000277,53333.069038320005 2024-08-30,13:35:11.000,243,10979131,12965,0,1725024910,12906.049457759997,85.40225382000062,53332.97121864001 2024-08-30,13:35:12.000,243,10979142,12765,0,1725024911,12906.096611929992,85.30356600000232,53333.020128480006 2024-08-30,13:35:13.000,243,10979122,12645,0,1725024912,12906.170711339997,85.38110643000255,53333.020128480006 2024-08-30,13:35:14.000,243,10979159,12885,0,1725024913,12906.137029789992,85.50094163999893,53333.00615424 2024-08-30,13:35:15.000,243,10979122,12725,0,1725024914,12906.015776209992,85.62077685000258,53332.90833456 2024-08-30,13:35:16.000,243,10979122,12565,0,1725024915,12905.854104769991,85.80405423000047,53332.91532168 2024-08-30,13:35:17.000,243,10979105,12645,0,1725024916,12905.59812499,86.14241246999882,53332.92929592 2024-08-30,13:35:18.000,243,10979160,12965,0,1725024917,12905.369090449989,86.60060592000082,53332.90833456 2024-08-30,13:35:19.000,243,10979144,12765,0,1725024918,12905.281518419994,86.82617808000214,53332.94327016001 2024-08-30,13:35:20.000,243,10979084,12765,0,1725024919,12905.220891629993,87.00945546000003,53332.950257280005 2024-08-30,13:35:21.000,243,10979112,12685,0,1725024920,12905.254573179998,87.1433889300024,53332.91532168 2024-08-30,13:35:22.000,243,10979166,12565,0,1725024921,12905.342145209994,87.1786345799992,53332.92230880001 2024-08-30,13:35:23.000,243,10979174,12685,0,1725024922,12905.44992616999,87.2914206600035,53332.93628304 2024-08-30,13:35:24.000,243,10979139,12645,0,1725024923,12905.369090449989,87.37601022000308,53332.91532168 2024-08-30,13:35:25.000,243,10979123,12805,0,1725024924,12905.274782109998,87.43240325999795,53332.901347440005 2024-08-30,13:35:26.000,243,10979137,12885,0,1725024925,12905.193946389998,87.30551892000221,53332.89436032001 2024-08-30,13:35:27.000,243,10979103,12765,0,1725024926,12905.059220189993,87.1433889300024,53332.89436032001 2024-08-30,13:35:28.000,243,10979118,12645,0,1725024927,12904.917757679992,87.05879937000282,53332.94327016001 2024-08-30,13:35:29.000,243,10979110,12365,0,1725024928,12904.715668379991,87.0306028499981,53332.92230880001 2024-08-30,13:35:30.000,243,10979131,12485,0,1725024929,12904.45295228999,87.27027326999814,53332.93628304 2024-08-30,13:35:31.000,243,10979129,12845,0,1725024930,12904.217181439999,87.3901084800018,53332.950257280005 2024-08-30,13:35:32.000,243,10979114,12765,0,1725024931,12904.048773689989,87.46764891000203,53332.88038608 2024-08-30,13:35:33.000,243,10979136,12685,0,1725024932,12903.974674279998,87.43240325999795,53332.92230880001 2024-08-30,13:35:34.000,243,10979096,13125,0,1725024933,12904.028564759989,87.4253541299986,53332.8873732 2024-08-30,13:35:35.000,243,10979111,12965,0,1725024934,12904.062246309993,87.22797849000199,53332.98519288 2024-08-30,13:35:36.000,243,10979146,12965,0,1725024935,12903.994883209998,86.96011155000451,53332.93628304 2024-08-30,13:35:37.000,243,10979108,12725,0,1725024936,12903.934256419998,86.84732547000021,53333.00615424 2024-08-30,13:35:38.000,243,10979096,12525,0,1725024937,12903.927520110003,86.81912895000278,53333.0969868 2024-08-30,13:35:39.000,243,10979127,12645,0,1725024938,12903.860157009993,86.67814635000104,53333.10397392 2024-08-30,13:35:40.000,243,10979139,12645,0,1725024939,12903.846684390002,86.5865076600021,53333.13890952001 2024-08-30,13:35:41.000,243,10979175,12685,0,1725024940,12903.940992729993,86.55831114000466,53333.19480648 2024-08-30,13:35:42.000,243,10979136,12805,0,1725024941,12904.015092139998,86.51601636000123,53333.15288376 2024-08-30,13:35:43.000,243,10979125,12765,0,1725024942,12903.994883209998,86.4737215799978,53333.236729200005 2024-08-30,13:35:44.000,243,10979103,12965,0,1725024943,12903.873629629998,86.71339199999784,53333.22275496 2024-08-30,13:35:45.000,243,10979086,12725,0,1725024944,12903.880365939993,86.72749026000383,53333.285639040005 2024-08-30,13:35:46.000,243,10979115,12805,0,1725024945,12903.887102250002,86.65699896000297,53333.20878072001 2024-08-30,13:35:47.000,243,10979108,12485,0,1725024946,12903.940992729993,86.66404809000232,53333.20878072001 2024-08-30,13:35:48.000,243,10979113,12685,0,1725024947,12904.102664169994,86.70634286999848,53333.2716648 2024-08-30,13:35:49.000,243,10979143,12805,0,1725024948,12904.062246309993,86.896669380003,53333.22974208001 2024-08-30,13:35:50.000,243,10979091,12765,0,1725024949,12904.062246309993,87.15043806000176,53333.22275496 2024-08-30,13:35:51.000,243,10979134,12965,0,1725024950,12904.23065405999,87.35486282999773,53333.19480648 2024-08-30,13:35:52.000,243,10979129,12965,0,1725024951,12904.55399693999,87.36191196000436,53333.21576784 2024-08-30,13:35:53.000,243,10979102,12445,0,1725024952,12904.904285060002,87.49584542999946,53333.18083224001 2024-08-30,13:35:54.000,243,10979111,12765,0,1725024953,12905.308463659989,87.55928760000097,53333.187819360006 2024-08-30,13:35:55.000,243,10979126,12765,0,1725024954,12905.63180653999,87.49584542999946,53333.26467768 2024-08-30,13:35:56.000,243,10979101,12605,0,1725024955,12905.84063215,87.20683110000391,53333.29262616 2024-08-30,13:35:57.000,243,10979139,12965,0,1725024956,12905.941676800001,87.0306028499981,53333.32057464 2024-08-30,13:35:58.000,243,10979112,12685,0,1725024957,12905.874313699991,87.10814327999833,53333.31358752 2024-08-30,13:35:59.000,243,10979146,12685,0,1725024958,12905.78000536,87.15043806000176,53333.36948448 2024-08-30,13:36:00.000,243,10979112,12525,0,1725024959,12905.71264225999,87.2420767500007,53333.2716648 2024-08-30,13:36:01.000,243,10979147,13005,0,1725024960,12905.604861299995,87.25617500999942,53333.38345872 2024-08-30,13:36:02.000,243,10979109,12685,0,1725024961,12905.382563069994,87.19978197000455,53333.299613279996 2024-08-30,13:36:03.000,243,10979075,12605,0,1725024962,12905.207419009988,87.1433889300024,53333.299613279996 2024-08-30,13:36:04.000,243,10979154,12605,0,1725024963,12905.113110669998,86.92486590000044,53333.22974208001 2024-08-30,13:36:05.000,243,10979205,12725,0,1725024964,12905.052483879997,86.74158852000255,53333.18083224001 2024-08-30,13:36:06.000,243,10979130,12765,0,1725024965,12904.857130889992,86.51601636000123,53333.14589664 2024-08-30,13:36:07.000,243,10979165,12525,0,1725024966,12904.60115111,86.35388637000142,53333.10397392 2024-08-30,13:36:08.000,243,10979097,12605,0,1725024967,12904.39906181,86.41732854000293,53333.00615424 2024-08-30,13:36:09.000,243,10979130,12885,0,1725024968,12904.33169870999,86.38208288999886,53332.99218000001 2024-08-30,13:36:10.000,243,10979154,12965,0,1725024969,12904.136345719999,86.45962331999908,53332.86641184 2024-08-30,13:36:11.000,243,10979105,12525,0,1725024970,12903.927520110003,86.48077071000444,53332.77557928001 2024-08-30,13:36:12.000,243,10979174,12605,0,1725024971,12903.786057600002,86.66404809000232,53332.74064368 2024-08-30,13:36:13.000,243,10979147,13045,0,1725024972,12903.570495679996,86.8332272100015,53332.628849759996 2024-08-30,13:36:14.000,243,10979134,12765,0,1725024973,12903.287570659995,86.96011155000451,53332.565965680005 2024-08-30,13:36:15.000,243,10979179,12885,0,1725024974,12903.05853612,87.12224154000432,53332.48212024 2024-08-30,13:36:16.000,243,10979135,12725,0,1725024975,12902.782347409993,87.55928760000097,53332.461158879996 2024-08-30,13:36:17.000,243,10979074,12765,0,1725024976,12902.485949770002,87.9469897500021,53332.35635208 2024-08-30,13:36:18.000,243,10979141,13005,0,1725024977,12902.304069400001,88.08092322000448,53332.28648088 2024-08-30,13:36:19.000,243,10979106,12685,0,1725024978,12902.15587057999,88.04567757000041,53332.2585324 2024-08-30,13:36:20.000,243,10979156,12805,0,1725024979,12902.048089619995,87.70731933000206,53332.22359680001 2024-08-30,13:36:21.000,243,10979150,12845,0,1725024980,12901.93357234999,87.43240325999795,53332.181674080006 2024-08-30,13:36:22.000,243,10979127,12725,0,1725024981,12901.967253899995,87.27027326999814,53332.062893040005 2024-08-30,13:36:23.000,243,10979122,12645,0,1725024982,12902.03461699999,87.17158544999984,53332.062893040005 2024-08-30,13:36:24.000,243,10979135,12805,0,1725024983,12902.16260689,86.90371851000236,53332.0489188 2024-08-30,13:36:25.000,243,10979144,12685,0,1725024984,12902.357959879992,86.46667244999844,53332.06988016 2024-08-30,13:36:26.000,243,10979132,12765,0,1725024985,12902.661093829993,86.0930685600033,53332.05590592001 2024-08-30,13:36:27.000,243,10979157,12725,0,1725024986,12902.923809919994,85.74061205999897,53332.062893040005 2024-08-30,13:36:28.000,243,10979091,12805,0,1725024987,12903.166317079995,85.51503989999765,53332.14673848 2024-08-30,13:36:29.000,243,10979138,12765,0,1725024988,12903.226943869995,85.57848206999915,53332.19564832 2024-08-30,13:36:30.000,243,10979138,12965,0,1725024989,12903.247152799995,85.74061205999897,53332.21660968 2024-08-30,13:36:31.000,243,10979104,12725,0,1725024990,12903.15284445999,85.95913509000093,53332.26551952 2024-08-30,13:36:32.000,243,10979168,12525,0,1725024991,12903.018118259999,86.3750337599995,53332.32141648001 2024-08-30,13:36:33.000,243,10979136,12725,0,1725024992,12902.708248000003,86.98830807000195,53332.35635208 2024-08-30,13:36:34.000,243,10979164,12645,0,1725024993,12902.499422389992,87.28437153000414,53332.328403600004 2024-08-30,13:36:35.000,243,10979183,12925,0,1725024994,12902.19628843999,87.41125586999988,53332.3633392 2024-08-30,13:36:36.000,243,10979133,12605,0,1725024995,12901.967253899995,87.86944932000188,53332.37731344 2024-08-30,13:36:37.000,243,10979166,12685,0,1725024996,12902.07503485999,88.13026713,53332.41923616001 2024-08-30,13:36:38.000,243,10979140,12845,0,1725024997,12902.20302475,88.0950214800032,53332.461158879996 2024-08-30,13:36:39.000,243,10979171,12725,0,1725024998,12902.216497369991,88.1937093000015,53332.5030816 2024-08-30,13:36:40.000,243,10979161,12765,0,1725024999,12902.18281582,88.08092322000448,53332.48910736001 2024-08-30,13:36:41.000,243,10979136,12925,0,1725025000,12902.14239796,87.70731933000206,53332.54500432 2024-08-30,13:36:42.000,243,10979172,12885,0,1725025001,12901.91336341999,87.25617500999942,53332.62186264 2024-08-30,13:36:43.000,243,10979132,12645,0,1725025002,12901.583284229993,86.88962025000365,53332.642824 2024-08-30,13:36:44.000,243,10979143,12765,0,1725025003,12901.347513380002,86.5865076600021,53332.684746720006 2024-08-30,13:36:45.000,243,10979160,12685,0,1725025004,12901.017434189991,86.36093550000078,53332.67077248 2024-08-30,13:36:46.000,243,10979128,12965,0,1725025005,12900.586310349994,86.38913201999821,53332.642824 2024-08-30,13:36:47.000,243,10979155,13045,0,1725025006,12900.249494850003,86.62880243999825,53332.628849759996 2024-08-30,13:36:48.000,243,10979123,12885,0,1725025007,12900.013723999997,86.75568678000127,53332.62186264 2024-08-30,13:36:49.000,243,10979126,12885,0,1725025008,12899.946360900001,86.94601328999852,53332.565965680005 2024-08-30,13:36:50.000,243,10979136,12805,0,1725025009,12899.831843629996,87.22092936000263,53332.48910736001 2024-08-30,13:36:51.000,243,10979188,12765,0,1725025010,12899.690381119995,87.46764891000203,53332.48212024 2024-08-30,13:36:52.000,243,10979162,12645,0,1725025011,12899.57586384999,87.6015823800044,53332.39128768001 2024-08-30,13:36:53.000,243,10979111,12565,0,1725025012,12899.508500749995,87.51699282000482,53332.34237784001 2024-08-30,13:36:54.000,243,10979161,12805,0,1725025013,12899.76448053,87.15043806000176,53332.3633392 2024-08-30,13:36:55.000,243,10979128,12685,0,1725025014,12900.027196620002,86.97420981000323,53332.30045512001 2024-08-30,13:36:56.000,243,10979131,12805,0,1725025015,12900.236022229998,87.00945546000003,53332.27250664001 2024-08-30,13:36:57.000,243,10979142,12725,0,1725025016,12900.209076990002,86.9319150299998,53332.27250664001 2024-08-30,13:36:58.000,243,10979171,12565,0,1725025017,12899.946360900001,86.60765505000018,53332.31442936 2024-08-30,13:36:59.000,243,10979131,12605,0,1725025018,12899.690381119995,86.34683724000206,53332.30744224 2024-08-30,13:37:00.000,243,10979137,12645,0,1725025019,12899.50176444,85.99438073999772,53332.349364960006 2024-08-30,13:37:01.000,243,10979133,12725,0,1725025020,12899.35356561999,85.3881555600019,53332.38430056 2024-08-30,13:37:02.000,243,10979169,12605,0,1725025021,12899.185157869993,84.95815863000462,53332.46814600001 2024-08-30,13:37:03.000,243,10979113,13045,0,1725025022,12899.010013810002,84.5845547400022,53332.42622328 2024-08-30,13:37:04.000,243,10979124,12725,0,1725025023,12898.969595950002,84.08406651000405,53332.51006872001 2024-08-30,13:37:05.000,243,10979146,12845,0,1725025024,12898.929178090002,83.76685566000378,53332.614875520005 2024-08-30,13:37:06.000,243,10979166,12685,0,1725025025,12898.841606059992,83.55538176000118,53332.663785360004 2024-08-30,13:37:07.000,243,10979185,12765,0,1725025026,12898.801188199992,83.73865913999907,53332.7126952 2024-08-30,13:37:08.000,243,10979139,12645,0,1725025027,12898.774242959997,83.94308391000231,53332.81051488 2024-08-30,13:37:09.000,243,10979144,12645,0,1725025028,12898.780979269992,84.07701738000469,53332.84545048001 2024-08-30,13:37:10.000,243,10979130,12285,0,1725025029,12898.720352479992,84.45767039999919,53332.950257280005 2024-08-30,13:37:11.000,243,10979148,12925,0,1725025030,12898.706879860001,84.57045648000349,53333.069038320005 2024-08-30,13:37:12.000,243,10979145,12765,0,1725025031,12898.740561409992,84.51406344000134,53333.17384512 2024-08-30,13:37:13.000,243,10979151,12965,0,1725025032,12898.787715580002,84.42947388000175,53333.2716648 2024-08-30,13:37:14.000,243,10979138,12605,0,1725025033,12898.929178090002,84.16865607000364,53333.34852312001 2024-08-30,13:37:15.000,243,10979174,12645,0,1725025034,12899.138003699998,83.7809539200025,53333.50922688 2024-08-30,13:37:16.000,243,10979146,12605,0,1725025035,12899.39398347999,83.63292219000141,53333.572110960005 2024-08-30,13:37:17.000,243,10979115,12565,0,1725025036,12899.670172189995,83.63997132000077,53333.75377608 2024-08-30,13:37:18.000,243,10979131,12765,0,1725025037,12899.919415659992,83.49898871999903,53333.84460864 2024-08-30,13:37:19.000,243,10979087,12885,0,1725025038,12900.081087099992,83.46374307000224,53333.94941544001 2024-08-30,13:37:20.000,243,10979126,12645,0,1725025039,12900.269703780003,83.47784133000096,53334.05422224 2024-08-30,13:37:21.000,243,10979215,12845,0,1725025040,12900.283176399993,83.57652914999926,53334.193964640006 2024-08-30,13:37:22.000,243,10979154,12605,0,1725025041,12900.343803189993,83.91488739000488,53334.2498616 2024-08-30,13:37:23.000,243,10979174,12845,0,1725025042,12900.094559719997,84.38012996999896,53334.291784320005 2024-08-30,13:37:24.000,243,10979101,12805,0,1725025043,12899.791425769996,84.59865300000092,53334.29877144 2024-08-30,13:37:25.000,243,10979116,12845,0,1725025044,12899.37377454999,84.77488124999945,53334.28479720001 2024-08-30,13:37:26.000,243,10979172,12805,0,1725025045,12898.935914399997,85.0427481900042,53334.242874480005 2024-08-30,13:37:27.000,243,10979144,12925,0,1725025046,12898.58562628,85.06389558000228,53334.23588736001 2024-08-30,13:37:28.000,243,10979158,12805,0,1725025047,12898.33638280999,84.99340428000141,53334.20793888 2024-08-30,13:37:29.000,243,10979120,13005,0,1725025048,12898.19492029999,84.68324256000051,53334.16601616001 2024-08-30,13:37:30.000,243,10979196,12605,0,1725025049,12898.019776239998,84.42242475000239,53334.11710632001 2024-08-30,13:37:31.000,243,10979160,12965,0,1725025050,12897.885050039993,84.14045954999892,53334.075183600005 2024-08-30,13:37:32.000,243,10979094,12805,0,1725025051,12897.750323840002,84.14750867999828,53334.11710632001 2024-08-30,13:37:33.000,243,10979152,12725,0,1725025052,12897.507816680001,84.33078606000345,53334.15902904 2024-08-30,13:37:34.000,243,10979142,12445,0,1725025053,12897.312463689996,84.38717909999832,53334.193964640006 2024-08-30,13:37:35.000,243,10979066,12805,0,1725025054,12897.15752855999,84.40127736000431,53334.20095176 2024-08-30,13:37:36.000,243,10979117,12765,0,1725025055,12896.989120809994,84.40127736000431,53334.193964640006 2024-08-30,13:37:37.000,243,10979101,12885,0,1725025056,12896.9823845,84.31668780000473,53334.16601616001 2024-08-30,13:37:38.000,243,10979151,12925,0,1725025057,12896.948702949994,84.18275433000235,53334.1799904 2024-08-30,13:37:39.000,243,10979138,12965,0,1725025058,12896.93523032999,84.40127736000431,53334.14505480001 2024-08-30,13:37:40.000,243,10979111,12645,0,1725025059,12896.685986859993,84.68324256000051,53334.193964640006 2024-08-30,13:37:41.000,243,10979095,12485,0,1725025060,12896.423270769992,85.02160079999885,53334.11710632001 2024-08-30,13:37:42.000,243,10979156,12525,0,1725025061,12896.362643979992,85.14143601000251,53334.08915784 2024-08-30,13:37:43.000,243,10979134,12885,0,1725025062,12896.281808259992,85.1766816599993,53333.96338968 2024-08-30,13:37:44.000,243,10979131,12725,0,1725025063,12896.288544570001,84.85947080999904,53333.92146696 2024-08-30,13:37:45.000,243,10979103,13125,0,1725025064,12896.349171360001,84.49291605000326,53333.91447984 2024-08-30,13:37:46.000,243,10979153,12965,0,1725025065,12896.308753500001,84.33078606000345,53333.802685919996 2024-08-30,13:37:47.000,243,10979117,12925,0,1725025066,12896.221181469991,84.04882085999998,53333.67691776 2024-08-30,13:37:48.000,243,10979240,12765,0,1725025067,12896.06624634,84.09816477000277,53333.60005944 2024-08-30,13:37:49.000,243,10979156,12605,0,1725025068,12895.9045749,84.57750561000285,53333.51621400001 2024-08-30,13:37:50.000,243,10979149,12965,0,1725025069,12895.749639769994,84.91586385000119,53333.38345872 2024-08-30,13:37:51.000,243,10979113,12765,0,1725025070,12895.682276669999,85.06389558000228,53333.32756176001 2024-08-30,13:37:52.000,243,10979182,12645,0,1725025071,12895.722694529999,84.91586385000119,53333.32057464 2024-08-30,13:37:53.000,243,10979152,12605,0,1725025072,12895.931520139995,84.57045648000349,53333.299613279996 2024-08-30,13:37:54.000,243,10979123,12805,0,1725025073,12896.113400509996,84.20390172000043,53333.299613279996 2024-08-30,13:37:55.000,243,10979158,12525,0,1725025074,12896.052773719995,83.90783825999824,53333.27865192001 2024-08-30,13:37:56.000,243,10979117,12645,0,1725025075,12895.9045749,83.61882393000269,53333.32057464 2024-08-30,13:37:57.000,243,10979100,12765,0,1725025076,12895.790057629994,83.45669394000288,53333.15288376 2024-08-30,13:37:58.000,243,10979144,12525,0,1725025077,12895.493659989988,83.60472567000397,53333.22275496 2024-08-30,13:37:59.000,243,10979105,13005,0,1725025078,12895.143371869992,83.80915043999994,53333.24371632 2024-08-30,13:38:00.000,243,10979113,12645,0,1725025079,12894.72572065,84.16160694000428,53333.24371632 2024-08-30,13:38:01.000,243,10979081,12765,0,1725025080,12894.442795629999,84.41537562000303,53333.29262616 2024-08-30,13:38:02.000,243,10979175,13005,0,1725025081,12894.254178949988,84.63389864999772,53333.34852312001 2024-08-30,13:38:03.000,243,10979093,12605,0,1725025082,12894.126189059993,84.65504604000307,53333.34852312001 2024-08-30,13:38:04.000,243,10979153,12565,0,1725025083,12894.058825959997,84.57045648000349,53333.39743296001 2024-08-30,13:38:05.000,243,10979131,12525,0,1725025084,12894.294596809988,84.42947388000175,53333.54416248001 2024-08-30,13:38:06.000,243,10979141,12685,0,1725025085,12894.53710396999,84.14045954999892,53333.634995039996 2024-08-30,13:38:07.000,243,10979122,12765,0,1725025086,12894.73919326999,84.03472260000126,53333.7258276 2024-08-30,13:38:08.000,243,10979144,12805,0,1725025087,12895.015381979996,83.8796417400008,53333.77473744 2024-08-30,13:38:09.000,243,10979089,12965,0,1725025088,12895.177053419997,83.90783825999824,53333.858582880006 2024-08-30,13:38:10.000,243,10979145,12965,0,1725025089,12895.190526040002,84.08406651000405,53333.88653136 2024-08-30,13:38:11.000,243,10979145,12605,0,1725025090,12895.102954009992,84.26734389000194,53333.97736392001 2024-08-30,13:38:12.000,243,10979119,12765,0,1725025091,12895.022118289991,84.72553734000394,53333.96338968 2024-08-30,13:38:13.000,243,10979123,12925,0,1725025092,12894.853710539996,85.37405730000319,53333.98435104 2024-08-30,13:38:14.000,243,10979135,12765,0,1725025093,12894.77961112999,85.82520161999855,53333.98435104 2024-08-30,13:38:15.000,243,10979105,12925,0,1725025094,12894.82002898999,85.93798770000285,53334.005312400004 2024-08-30,13:38:16.000,243,10979139,13085,0,1725025095,12894.88739209,85.83929988000455,53334.11710632001 2024-08-30,13:38:17.000,243,10979157,13045,0,1725025096,12895.001909359991,85.64192424000066,53334.20793888 2024-08-30,13:38:18.000,243,10979162,12805,0,1725025097,12895.190526040002,85.33176251999976,53334.22890024 2024-08-30,13:38:19.000,243,10979104,12885,0,1725025098,12895.325252239993,85.29651687000296,53334.26383584001 2024-08-30,13:38:20.000,243,10979117,12485,0,1725025099,12895.311779620002,85.29651687000296,53334.33370704001 2024-08-30,13:38:21.000,243,10979097,12445,0,1725025100,12895.237680209997,85.15553427000123,53334.37562976 2024-08-30,13:38:22.000,243,10979169,13125,0,1725025101,12895.230943900002,85.09914122999908,53334.37562976 2024-08-30,13:38:23.000,243,10979102,12965,0,1725025102,12895.123162939992,85.55733468000108,53334.43851384 2024-08-30,13:38:24.000,243,10979112,12965,0,1725025103,12895.096217699996,85.52913816000364,53334.46646232 2024-08-30,13:38:25.000,243,10979111,12925,0,1725025104,12895.150108180002,85.43045033999806,53334.39659112 2024-08-30,13:38:26.000,243,10979120,12765,0,1725025105,12895.325252239993,85.16963252999994,53334.48043656001 2024-08-30,13:38:27.000,243,10979108,12725,0,1725025106,12895.466714749993,85.05684645000292,53334.43851384 2024-08-30,13:38:28.000,243,10979126,12885,0,1725025107,12895.75637607999,84.91586385000119,53334.50139792001 2024-08-30,13:38:29.000,243,10979103,12685,0,1725025108,12896.07971895999,84.81717603000288,53334.53633352 2024-08-30,13:38:30.000,243,10979136,12885,0,1725025109,12896.396325529997,84.76078299000073,53334.59223048 2024-08-30,13:38:31.000,243,10979131,12685,0,1725025110,12896.571469590002,84.64094778000435,53334.697037280006 2024-08-30,13:38:32.000,243,10979149,12445,0,1725025111,12896.679250549998,84.64799691000371,53334.71101152 2024-08-30,13:38:33.000,243,10979174,12765,0,1725025112,12896.665777929993,84.52816170000006,53334.676075920004 2024-08-30,13:38:34.000,243,10979122,12805,0,1725025113,12896.760086269998,84.22504910999851,53334.7738956 2024-08-30,13:38:35.000,243,10979128,12805,0,1725025114,12896.854394609989,84.19685259000107,53334.7738956 2024-08-30,13:38:36.000,243,10979119,12765,0,1725025115,12896.962175569999,84.18980346000171,53334.83677968001 2024-08-30,13:38:37.000,243,10979133,12805,0,1725025116,12897.10363808,83.92193652000424,53334.85075392 2024-08-30,13:38:38.000,243,10979164,13085,0,1725025117,12897.23836427999,83.54833263000182,53334.90665088001 2024-08-30,13:38:39.000,243,10979115,12525,0,1725025118,12897.22489166,83.19587613000476,53334.962547840005 2024-08-30,13:38:40.000,243,10979133,12685,0,1725025119,12897.11711069999,82.97030397000344,53335.00447056001 2024-08-30,13:38:41.000,243,10979110,12725,0,1725025120,12896.888076159994,82.71653529000469,53335.03940616 2024-08-30,13:38:42.000,243,10979113,12605,0,1725025121,12896.787031509994,82.85046875999979,53335.03940616 2024-08-30,13:38:43.000,243,10979124,12805,0,1725025122,12896.598414829998,82.92096006000065,53335.081328880005 2024-08-30,13:38:44.000,243,10979131,12685,0,1725025123,12896.456952319997,82.62489659999846,53335.09530312 2024-08-30,13:38:45.000,243,10979113,12965,0,1725025124,12896.302017189992,82.11031011000159,53335.11626448 2024-08-30,13:38:46.000,243,10979114,12445,0,1725025125,12896.241390399991,81.59572362000472,53335.179148560004 2024-08-30,13:38:47.000,243,10979153,12725,0,1725025126,12896.12013681999,81.24326712000038,53335.262994 2024-08-30,13:38:48.000,243,10979139,12965,0,1725025127,12895.992146929995,81.18687407999823,53335.27696824 2024-08-30,13:38:49.000,243,10979178,12605,0,1725025128,12895.769848699994,81.18687407999823,53335.28395536 2024-08-30,13:38:50.000,243,10979152,12925,0,1725025129,12895.561023089998,81.47588841000106,53335.3328652 2024-08-30,13:38:51.000,243,10979126,12725,0,1725025130,12895.331988550002,81.83539404000476,53335.395749280004 2024-08-30,13:38:52.000,243,10979127,12725,0,1725025131,12895.251152830002,82.1737522800031,53335.37478792 2024-08-30,13:38:53.000,243,10979156,12885,0,1725025132,12895.311779620002,82.25834184000269,53335.28395536 2024-08-30,13:38:54.000,243,10979128,12525,0,1725025133,12895.486923679993,82.08211359000416,53335.3328652 2024-08-30,13:38:55.000,243,10979141,12565,0,1725025134,12895.574495709989,81.88473795000027,53335.27696824 2024-08-30,13:38:56.000,243,10979127,12565,0,1725025135,12895.534077849989,81.97637663999922,53335.297929600005 2024-08-30,13:38:57.000,243,10979164,12845,0,1725025136,12895.338724859997,81.91293446999771,53335.28395536 2024-08-30,13:38:58.000,243,10979142,12605,0,1725025137,12895.082745079992,81.95522925000114,53335.200109920006 2024-08-30,13:38:59.000,243,10979156,12805,0,1725025138,12894.78634744,81.96932750999986,53335.12325160001 2024-08-30,13:39:00.000,243,10979147,12645,0,1725025139,12894.692039099995,82.06801532999816,53335.10927736 2024-08-30,13:39:01.000,243,10979123,12765,0,1725025140,12894.570785519994,82.27948923000076,53335.032419040006 2024-08-30,13:39:02.000,243,10979135,12885,0,1725025141,12894.402377769999,82.53325790999952,53334.92062512 2024-08-30,13:39:03.000,243,10979091,12645,0,1725025142,12894.254178949988,82.8645670199985,53334.913638000005 2024-08-30,13:39:04.000,243,10979158,12965,0,1725025143,12894.240706329998,83.18177786999877,53334.81581832001 2024-08-30,13:39:05.000,243,10979141,12765,0,1725025144,12894.247442639993,83.24522004000028,53334.76690848001 2024-08-30,13:39:06.000,243,10979162,12765,0,1725025145,12894.368696219994,83.27341655999771,53334.69005016001 2024-08-30,13:39:07.000,243,10979169,13085,0,1725025146,12894.361959909998,83.30866221000178,53334.58524336 2024-08-30,13:39:08.000,243,10979139,12805,0,1725025147,12894.287860499993,83.3721043800033,53334.641140319996 2024-08-30,13:39:09.000,243,10979162,12805,0,1725025148,12894.287860499993,83.29456395000307,53334.58524336 2024-08-30,13:39:10.000,243,10979167,12885,0,1725025149,12894.395641459989,83.37915351000265,53334.578256240005 2024-08-30,13:39:11.000,243,10979134,12605,0,1725025150,12894.281124189998,83.14653222000197,53334.58524336 2024-08-30,13:39:12.000,243,10979127,13045,0,1725025151,12894.213761089988,83.0760409200011,53334.578256240005 2024-08-30,13:39:13.000,243,10979145,12805,0,1725025152,12894.052089650002,83.0125987499996,53334.6341532 2024-08-30,13:39:14.000,243,10979147,12565,0,1725025153,12893.930836070002,82.89276354000322,53334.60620472 2024-08-30,13:39:15.000,243,10979146,12685,0,1725025154,12893.802846179991,82.9139109300013,53334.62017896001 2024-08-30,13:39:16.000,243,10979125,12965,0,1725025155,12893.654647359996,82.50506139000208,53334.65511456 2024-08-30,13:39:17.000,243,10979160,13125,0,1725025156,12893.66811998,82.21604705999925,53334.66908880001 2024-08-30,13:39:18.000,243,10979129,12725,0,1725025157,12893.789373560001,81.70146057000238,53334.68306304 2024-08-30,13:39:19.000,243,10979152,12885,0,1725025158,12893.816318799996,81.17277581999952,53334.73197288 2024-08-30,13:39:20.000,243,10979142,12685,0,1725025159,12893.742219389991,80.89081062000332,53334.73197288 2024-08-30,13:39:21.000,243,10979149,12685,0,1725025160,12893.614229499995,80.96130192000419,53334.7040244 2024-08-30,13:39:22.000,243,10979173,13045,0,1725025161,12893.432349129995,80.88376149000396,53334.64812744001 2024-08-30,13:39:23.000,243,10979134,12765,0,1725025162,12893.216787209989,81.07408800000121,53334.64812744001 2024-08-30,13:39:24.000,243,10979133,13125,0,1725025163,12893.014697909988,81.34195493999869,53334.54332064 2024-08-30,13:39:25.000,243,10979142,12805,0,1725025164,12892.994488980003,81.44064276000427,53334.50139792001 2024-08-30,13:39:26.000,243,10979127,12845,0,1725025165,12893.061852079998,81.53228145000321,53334.4245396 2024-08-30,13:39:27.000,243,10979177,12725,0,1725025166,12893.007961599993,81.68736231000366,53334.361655520006 2024-08-30,13:39:28.000,243,10979131,12845,0,1725025167,12893.075324699988,81.44064276000427,53334.28479720001 2024-08-30,13:39:29.000,243,10979126,12765,0,1725025168,12893.169633039994,80.96835105000355,53334.291784320005 2024-08-30,13:39:30.000,243,10979115,12965,0,1725025169,12893.250468759994,80.61589454999921,53334.15902904 2024-08-30,13:39:31.000,243,10979117,12845,0,1725025170,12893.048379459993,80.74982802000159,53334.11710632001 2024-08-30,13:39:32.000,243,10979089,12885,0,1725025171,12892.765454439992,80.86966322999797,53334.005312400004 2024-08-30,13:39:33.000,243,10979114,12605,0,1725025172,12892.50947466,81.30670929000189,53333.91447984 2024-08-30,13:39:34.000,243,10979112,12805,0,1725025173,12892.40169369999,81.4688392800017,53333.788711680005 2024-08-30,13:39:35.000,243,10979128,12765,0,1725025174,12892.36127583999,81.48998666999978,53333.75377608 2024-08-30,13:39:36.000,243,10979137,12925,0,1725025175,12892.42863894,81.54637971000193,53333.621020800005 2024-08-30,13:39:37.000,243,10979175,12805,0,1725025176,12892.213077019995,81.77900100000261,53333.57909808 2024-08-30,13:39:38.000,243,10979112,12645,0,1725025177,12892.017724029989,82.3217840100042,53333.59307232001 2024-08-30,13:39:39.000,243,10979167,12845,0,1725025178,12891.734799010002,82.80112485000427,53333.57909808 2024-08-30,13:39:40.000,243,10979142,12685,0,1725025179,12891.566391259992,82.8645670199985,53333.57909808 2024-08-30,13:39:41.000,243,10979154,12725,0,1725025180,12891.323884099991,82.58965095000167,53333.56512384001 2024-08-30,13:39:42.000,243,10979154,12685,0,1725025181,12891.24304837999,82.49096313000337,53333.57909808 2024-08-30,13:39:43.000,243,10979071,12845,0,1725025182,12891.155476349995,82.64604399000382,53333.57909808 2024-08-30,13:39:44.000,243,10979126,12645,0,1725025183,12890.9870686,82.70243702999869,53333.5511496 2024-08-30,13:39:45.000,243,10979130,12685,0,1725025184,12890.93991442999,82.75883007000084,53333.53018824 2024-08-30,13:39:46.000,243,10979124,12765,0,1725025185,12890.93991442999,83.02669700999832,53333.49525264001 2024-08-30,13:39:47.000,243,10979156,12805,0,1725025186,12890.778242989989,83.31571134000114,53333.48826552 2024-08-30,13:39:48.000,243,10979121,12565,0,1725025187,12890.710879889994,83.14653222000197,53333.4114072 2024-08-30,13:39:49.000,243,10979162,12645,0,1725025188,12890.737825129989,82.87161614999786,53333.36948448 2024-08-30,13:39:50.000,243,10979185,12685,0,1725025189,12890.623307859998,82.80112485000427,53333.334548880004 2024-08-30,13:39:51.000,243,10979153,12605,0,1725025190,12890.421218559997,82.82227224000235,53333.30660040001 2024-08-30,13:39:52.000,243,10979122,12525,0,1725025191,12890.205656639992,82.79407572000491,53333.29262616 2024-08-30,13:39:53.000,243,10979127,12685,0,1725025192,12890.00356733999,82.85751788999914,53333.299613279996 2024-08-30,13:39:54.000,243,10979118,12645,0,1725025193,12889.86210482999,82.80112485000427,53333.27865192001 2024-08-30,13:39:55.000,243,10979168,12645,0,1725025194,12889.7071697,82.70243702999869,53333.285639040005 2024-08-30,13:39:56.000,243,10979140,12845,0,1725025195,12889.444453609998,82.98440223000216,53333.22974208001 2024-08-30,13:39:57.000,243,10979151,12965,0,1725025196,12889.047011319992,83.82324869999866,53333.20878072001 2024-08-30,13:39:58.000,243,10979132,12805,0,1725025197,12888.60915117,84.45767039999919,53333.18083224001 2024-08-30,13:39:59.000,243,10979152,12605,0,1725025198,12888.339698769989,85.21897644000273,53333.05506408 2024-08-30,13:40:00.000,243,10979187,12965,0,1725025199,12888.144345779998,85.49389250999957,53333.01314136001 2024-08-30,13:40:01.000,243,10979158,12885,0,1725025200,12888.002883269997,85.60667859000387,53332.92929592 2024-08-30,13:40:02.000,243,10979160,12765,0,1725025201,12887.719958249996,85.76175945000432,53332.94327016001 2024-08-30,13:40:03.000,243,10979143,12445,0,1725025202,12887.48418739999,85.70536641000217,53332.831476240004 2024-08-30,13:40:04.000,243,10979188,12445,0,1725025203,12887.335988579995,85.64897337000002,53332.83846336 2024-08-30,13:40:05.000,243,10979108,12965,0,1725025204,12887.3494612,85.6842190200041,53332.76160504 2024-08-30,13:40:06.000,243,10979146,12725,0,1725025205,12887.36293381999,85.56438381000044,53332.7126952 2024-08-30,13:40:07.000,243,10979171,12805,0,1725025206,12887.113690349994,85.90979117999814,53332.7126952 2024-08-30,13:40:08.000,243,10979091,12605,0,1725025207,12886.898128430003,86.2270020299984,53332.614875520005 2024-08-30,13:40:09.000,243,10979143,12605,0,1725025208,12886.763402229997,86.52306549000059,53332.628849759996 2024-08-30,13:40:10.000,243,10979149,12645,0,1725025209,12886.601730789997,86.87552198999765,53332.565965680005 2024-08-30,13:40:11.000,243,10979128,12645,0,1725025210,12886.41311411,87.23502762000135,53332.55199144 2024-08-30,13:40:12.000,243,10979125,12765,0,1725025211,12886.177343259995,87.2420767500007,53332.55897856001 2024-08-30,13:40:13.000,243,10979165,12885,0,1725025212,12886.06282598999,87.43945239000459,53332.517055840006 2024-08-30,13:40:14.000,243,10979178,13125,0,1725025213,12886.0695623,87.44650152000395,53332.5030816 2024-08-30,13:40:15.000,243,10979107,12605,0,1725025214,12886.10324384999,87.79895802000101,53332.44019752001 2024-08-30,13:40:16.000,243,10979126,12645,0,1725025215,12886.116716469995,88.10207061000256,53332.41923616001 2024-08-30,13:40:17.000,243,10979129,12685,0,1725025216,12886.15039802,88.39108493999811,53332.37731344 2024-08-30,13:40:18.000,243,10979164,12605,0,1725025217,12886.18407956999,88.48977276000369,53332.29346800001 2024-08-30,13:40:19.000,243,10979171,12605,0,1725025218,12886.35248732,88.76468883000052,53332.23757104 2024-08-30,13:40:20.000,243,10979175,12805,0,1725025219,12886.460268279996,89.01845750999928,53332.2585324 2024-08-30,13:40:21.000,243,10979155,12925,0,1725025220,12886.514158760001,89.08894881000015,53332.22359680001 2024-08-30,13:40:22.000,243,10979178,12965,0,1725025221,12886.561312929996,89.16648924000037,53332.12577712001 2024-08-30,13:40:23.000,243,10979114,12685,0,1725025222,12886.601730789997,89.2440296700006,53332.12577712001 2024-08-30,13:40:24.000,243,10979201,12765,0,1725025223,12886.487213519991,89.66697746999853,53331.9790476 2024-08-30,13:40:25.000,243,10979109,12925,0,1725025224,12886.460268279996,90.33664482000313,53331.86026656 2024-08-30,13:40:26.000,243,10979161,12885,0,1725025225,12886.608467099992,90.77369087999978,53331.81834384001 2024-08-30,13:40:27.000,243,10979176,12965,0,1725025226,12886.756665920002,90.73844523000298,53331.76943400001 2024-08-30,13:40:28.000,243,10979127,12805,0,1725025227,12886.850974259993,90.7877891399985,53331.70654992 2024-08-30,13:40:29.000,243,10979155,12765,0,1725025228,12886.938546289988,90.85123131,53331.72052416001 2024-08-30,13:40:30.000,243,10979130,13045,0,1725025229,12886.797083780002,90.64680654000404,53331.67161432001 2024-08-30,13:40:31.000,243,10979184,12965,0,1725025230,12886.541103999996,90.47762742000486,53331.58078176001 2024-08-30,13:40:32.000,243,10979169,12725,0,1725025231,12886.25144267,90.42123438000272,53331.46200072001 2024-08-30,13:40:33.000,243,10979136,13045,0,1725025232,12886.10324384999,90.46352915999887,53331.37116816 2024-08-30,13:40:34.000,243,10979209,12605,0,1725025233,12886.035880749994,90.73844523000298,53331.25937424 2024-08-30,13:40:35.000,243,10979131,12885,0,1725025234,12885.840527759989,91.12614738000411,53331.25937424 2024-08-30,13:40:36.000,243,10979174,12885,0,1725025235,12885.685592629998,91.14729477000219,53331.19649016001 2024-08-30,13:40:37.000,243,10979147,12845,0,1725025236,12885.443085469997,90.95696825999767,53331.08469624 2024-08-30,13:40:38.000,243,10979146,12645,0,1725025237,12885.11300628,90.56221698000445,53331.08469624 2024-08-30,13:40:39.000,243,10979152,12685,0,1725025238,12884.86376280999,90.20976048000011,53331.007837920006 2024-08-30,13:40:40.000,243,10979130,12805,0,1725025239,12884.742509229989,90.11107266000181,53330.896044 2024-08-30,13:40:41.000,243,10979147,12765,0,1725025240,12884.560628859988,89.8502548500037,53330.88206976001 2024-08-30,13:40:42.000,243,10979131,12765,0,1725025241,12884.392221109993,89.7374687699994,53330.66546904001 2024-08-30,13:40:43.000,243,10979132,12725,0,1725025242,12884.297912770002,89.73041964000004,53330.64450768001 2024-08-30,13:40:44.000,243,10979086,12685,0,1725025243,12884.217077050002,89.41320878999977,53330.53970088 2024-08-30,13:40:45.000,243,10979168,12525,0,1725025244,12884.116032400001,89.10304706999887,53330.47681680001 2024-08-30,13:40:46.000,243,10979139,12925,0,1725025245,12884.183395499997,88.9338679499997,53330.42091984 2024-08-30,13:40:47.000,243,10979096,12565,0,1725025246,12884.392221109993,88.89157317000354,53330.35104864 2024-08-30,13:40:48.000,243,10979124,13005,0,1725025247,12884.567365169998,88.91976969000098,53330.316113040004 2024-08-30,13:40:49.000,243,10979134,12925,0,1725025248,12884.91091698,88.99026099000184,53330.267203200005 2024-08-30,13:40:50.000,243,10979126,12605,0,1725025249,12885.308359269991,88.96911360000377,53330.197332 2024-08-30,13:40:51.000,243,10979167,12925,0,1725025250,12885.732746799993,88.94796620999841,53330.21130624001 2024-08-30,13:40:52.000,243,10979151,12845,0,1725025251,12886.06282598999,89.04665403000399,53330.08553808 2024-08-30,13:40:53.000,243,10979134,12645,0,1725025252,12886.487213519991,89.11009619999822,53329.980731280004 2024-08-30,13:40:54.000,243,10979144,12965,0,1725025253,12886.817292710002,89.19468575999781,53329.931821440005 2024-08-30,13:40:55.000,243,10979103,13005,0,1725025254,12887.012645699993,89.25107879999996,53329.834001760006 2024-08-30,13:40:56.000,243,10979156,12845,0,1725025255,12887.160844519989,89.3920614000017,53329.7431692 2024-08-30,13:40:57.000,243,10979102,12805,0,1725025256,12887.174317139994,89.61058443000366,53329.645349520004 2024-08-30,13:40:58.000,243,10979113,13045,0,1725025257,12887.073272489994,89.53304400000343,53329.56150408 2024-08-30,13:40:59.000,243,10979094,12965,0,1725025258,12886.850974259993,89.42025791999913,53329.58945256001 2024-08-30,13:41:00.000,243,10979112,12845,0,1725025259,12886.689302819992,89.3568157500049,53329.449710160006 2024-08-30,13:41:01.000,243,10979152,12765,0,1725025260,12886.696039130002,89.42025791999913,53329.449710160006 2024-08-30,13:41:02.000,243,10979156,12925,0,1725025261,12886.689302819992,89.87140224000177,53329.31695488 2024-08-30,13:41:03.000,243,10979082,13005,0,1725025262,12886.615203410001,90.23795700000483,53329.2191352 2024-08-30,13:41:04.000,243,10979119,12765,0,1725025263,12886.541103999996,90.70319957999891,53329.17721248 2024-08-30,13:41:05.000,243,10979128,12845,0,1725025264,12886.507422449991,90.87942783000472,53329.03747008001 2024-08-30,13:41:06.000,243,10979146,12885,0,1725025265,12886.298596839995,90.97106652000366,53328.89074056 2024-08-30,13:41:07.000,243,10979135,12925,0,1725025266,12886.16387063999,91.02041042999917,53328.75099816001 2024-08-30,13:41:08.000,243,10979082,12845,0,1725025267,12886.177343259995,90.97811565000302,53328.66715272 2024-08-30,13:41:09.000,243,10979141,12765,0,1725025268,12886.157134329995,90.9992630400011,53328.58330728001 2024-08-30,13:41:10.000,243,10979164,12805,0,1725025269,12886.06282598999,91.11204911999812,53328.50644896 2024-08-30,13:41:11.000,243,10979099,12805,0,1725025270,12885.887681929999,90.95696825999767,53328.42959064 2024-08-30,13:41:12.000,243,10979118,12965,0,1725025271,12885.880945619989,90.80893653000385,53328.40862928 2024-08-30,13:41:13.000,243,10979146,12885,0,1725025272,12885.98199026999,90.85828043999936,53328.28984824 2024-08-30,13:41:14.000,243,10979163,12805,0,1725025273,12885.988726579999,90.7877891399985,53328.19202856 2024-08-30,13:41:15.000,243,10979130,12885,0,1725025274,12885.995462889994,90.68205219000083,53328.11517024 2024-08-30,13:41:16.000,243,10979133,12765,0,1725025275,12885.921363479989,90.73844523000298,53328.00337632 2024-08-30,13:41:17.000,243,10979174,12965,0,1725025276,12885.854000379994,90.85123131,53327.90555664 2024-08-30,13:41:18.000,243,10979116,12965,0,1725025277,12885.732746799993,91.07680347000132,53327.79376272001 2024-08-30,13:41:19.000,243,10979139,12565,0,1725025278,12885.395931300001,91.309424760002,53327.66100744 2024-08-30,13:41:20.000,243,10979121,12845,0,1725025279,12885.15342414,91.35876867000479,53327.486329440006 2024-08-30,13:41:21.000,243,10979135,12525,0,1725025280,12885.01196163,91.47155475000181,53327.39549688 2024-08-30,13:41:22.000,243,10979135,12765,0,1725025281,12884.9917527,91.57024257000012,53327.30466432 2024-08-30,13:41:23.000,243,10979111,12685,0,1725025282,12884.88397173999,91.33762127999944,53327.248767360004 2024-08-30,13:41:24.000,243,10979148,12605,0,1725025283,12884.89070805,91.03450868999789,53327.269728720006 2024-08-30,13:41:25.000,243,10979153,12805,0,1725025284,12884.634728269994,90.61861001999932,53327.13697344 2024-08-30,13:41:26.000,243,10979145,12565,0,1725025285,12884.358539560002,90.23090786999819,53327.07408936001 2024-08-30,13:41:27.000,243,10979134,12885,0,1725025286,12884.473056829993,90.17451483000332,53326.94133408 2024-08-30,13:41:28.000,243,10979151,12645,0,1725025287,12884.560628859988,90.90762435000215,53326.89242424 2024-08-30,13:41:29.000,243,10979114,12885,0,1725025288,12884.587574099998,91.27417910999793,53326.78063032 2024-08-30,13:41:30.000,243,10979161,12765,0,1725025289,12884.86376280999,91.56319344000076,53326.72473336 2024-08-30,13:41:31.000,243,10979144,12605,0,1725025290,12885.193842,91.61253735000355,53326.66883640001 2024-08-30,13:41:32.000,243,10979142,12485,0,1725025291,12885.638438460002,91.42925996999838,53326.65486216 2024-08-30,13:41:33.000,243,10979077,12565,0,1725025292,12885.847264069998,91.02745955999853,53326.64088792001 2024-08-30,13:41:34.000,243,10979139,12765,0,1725025293,12886.10324384999,90.71024870999827,53326.61992656001 2024-08-30,13:41:35.000,243,10979152,12645,0,1725025294,12886.467004589991,90.74549436000234,53326.5640296 2024-08-30,13:41:36.000,243,10979133,12765,0,1725025295,12886.621939719997,90.54811871999846,53326.64088792001 2024-08-30,13:41:37.000,243,10979151,12525,0,1725025296,12886.568049239992,90.45648002999951,53326.529094000005 2024-08-30,13:41:38.000,243,10979129,12565,0,1725025297,12886.628676029992,90.5410695899991,53326.51511976 2024-08-30,13:41:39.000,243,10979132,12485,0,1725025298,12886.763402229997,90.6538556700034,53326.53608112 2024-08-30,13:41:40.000,243,10979139,12845,0,1725025299,12886.992436769993,90.66090480000275,53326.52210688001 2024-08-30,13:41:41.000,243,10979134,12605,0,1725025300,12887.275361789994,91.0627052100026,53326.58499096 2024-08-30,13:41:42.000,243,10979122,12925,0,1725025301,12887.58523204999,91.39401432000159,53326.626913680004 2024-08-30,13:41:43.000,243,10979140,12605,0,1725025302,12887.969201719992,91.54204605000268,53326.61992656001 2024-08-30,13:41:44.000,243,10979130,12645,0,1725025303,12888.494633899994,91.56319344000076,53326.78761744001 2024-08-30,13:41:45.000,243,10979190,12965,0,1725025304,12889.033538700001,91.59843909000483,53326.864475760005 2024-08-30,13:41:46.000,243,10979132,12765,0,1725025305,12889.491607779994,91.61253735000355,53326.95530832001 2024-08-30,13:41:47.000,243,10979101,12765,0,1725025306,12889.82842328,91.43630909999774,53326.99024392 2024-08-30,13:41:48.000,243,10979152,12645,0,1725025307,12890.124820919991,91.16139303000091,53327.19287040001 2024-08-30,13:41:49.000,243,10979157,12765,0,1725025308,12890.427954869992,91.00631217000046,53327.32562568 2024-08-30,13:41:50.000,243,10979170,12845,0,1725025309,12890.603098929998,90.9992630400011,53327.34658704 2024-08-30,13:41:51.000,243,10979140,12765,0,1725025310,12890.798451919989,90.97811565000302,53327.43043248001 2024-08-30,13:41:52.000,243,10979132,12805,0,1725025311,12890.83886977999,90.80188740000449,53327.6120976 2024-08-30,13:41:53.000,243,10979111,12885,0,1725025312,12890.94665074,90.53402045999974,53327.7169044 2024-08-30,13:41:54.000,243,10979122,12845,0,1725025313,12891.12853111,90.41418525000336,53327.86363392001 2024-08-30,13:41:55.000,243,10979119,12845,0,1725025314,12891.18242158999,90.22385873999883,53327.97542784 2024-08-30,13:41:56.000,243,10979136,12885,0,1725025315,12891.094849559995,90.13926917999925,53328.157092960006 2024-08-30,13:41:57.000,243,10979136,12765,0,1725025316,12890.9870686,89.87845137000113,53328.24792552001 2024-08-30,13:41:58.000,243,10979112,12885,0,1725025317,12890.865815019999,89.59648616999766,53328.39465504001 2024-08-30,13:41:59.000,243,10979124,12725,0,1725025318,12890.697407269989,89.17353836999973,53328.541384560005 2024-08-30,13:42:00.000,243,10979118,12885,0,1725025319,12890.609835239993,88.81403274000331,53328.66715272 2024-08-30,13:42:01.000,243,10979124,12725,0,1725025320,12890.495317970002,88.7505905700018,53328.68811408 2024-08-30,13:42:02.000,243,10979154,12805,0,1725025321,12890.616571549988,89.26517705999868,53328.79292088 2024-08-30,13:42:03.000,243,10979198,12925,0,1725025322,12890.582889999998,89.67402659999789,53328.9047148 2024-08-30,13:42:04.000,243,10979166,12525,0,1725025323,12890.542472139998,89.56124052000087,53328.98157312 2024-08-30,13:42:05.000,243,10979146,12605,0,1725025324,12890.333646530002,89.3920614000017,53329.03747008001 2024-08-30,13:42:06.000,243,10979129,12685,0,1725025325,12890.427954869992,88.99026099000184,53329.163238240006 2024-08-30,13:42:07.000,243,10979150,12965,0,1725025326,12890.865815019999,88.94091707999905,53329.23310944001 2024-08-30,13:42:08.000,243,10979173,12805,0,1725025327,12891.175685279995,88.76468883000052,53329.30298064001 2024-08-30,13:42:09.000,243,10979119,12565,0,1725025328,12891.411456130001,88.45452710999962,53329.43573592 2024-08-30,13:42:10.000,243,10979132,12925,0,1725025329,12891.525973399992,88.56731319000392,53329.44272304001 2024-08-30,13:42:11.000,243,10979159,12805,0,1725025330,12891.613545430002,88.70829578999837,53329.50560712 2024-08-30,13:42:12.000,243,10979142,12925,0,1725025331,12891.499028159997,88.25010234000365,53329.56150408 2024-08-30,13:42:13.000,243,10979103,12645,0,1725025332,12891.492291850001,87.8483019300038,53329.58246544 2024-08-30,13:42:14.000,243,10979113,12765,0,1725025333,12891.16221265999,87.51699282000482,53329.62438816 2024-08-30,13:42:15.000,243,10979160,12645,0,1725025334,12890.724352509998,87.43240325999795,53329.68028512 2024-08-30,13:42:16.000,243,10979168,12645,0,1725025335,12890.347119149992,87.15043806000176,53329.673298 2024-08-30,13:42:17.000,243,10979126,12685,0,1725025336,12889.895786379995,86.75568678000127,53329.65932376001 2024-08-30,13:42:18.000,243,10979127,12765,0,1725025337,12889.74758756,86.32568985000398,53329.666310880006 2024-08-30,13:42:19.000,243,10979151,12685,0,1725025338,12889.61959766999,85.92388944000413,53329.764130560005 2024-08-30,13:42:20.000,243,10979144,12765,0,1725025339,12889.323200029998,85.4234012099987,53329.77810480001 2024-08-30,13:42:21.000,243,10979152,12925,0,1725025340,12888.972911910001,84.97225689000334,53329.80605328001 2024-08-30,13:42:22.000,243,10979129,12885,0,1725025341,12888.535051759995,84.45062126999983,53329.90387296001 2024-08-30,13:42:23.000,243,10979121,12805,0,1725025342,12888.043301129997,84.01357521000318,53329.92483432001 2024-08-30,13:42:24.000,243,10979126,12725,0,1725025343,12887.794057660001,83.83734696000465,53329.94579568001 2024-08-30,13:42:25.000,243,10979145,12725,0,1725025344,12887.62564990999,83.73865913999907,53330.02265400001 2024-08-30,13:42:26.000,243,10979161,12685,0,1725025345,12887.51113264,83.74570826999843,53330.03662824 2024-08-30,13:42:27.000,243,10979125,12685,0,1725025346,12887.56502311999,84.14045954999892,53330.01566688 2024-08-30,13:42:28.000,243,10979139,12765,0,1725025347,12887.457242159995,84.43652301000111,53329.95278280001 2024-08-30,13:42:29.000,243,10979094,12765,0,1725025348,12887.039590939989,84.57750561000285,53329.931821440005 2024-08-30,13:42:30.000,243,10979150,13005,0,1725025349,12886.682566509997,84.56340735000413,53329.87592448001 2024-08-30,13:42:31.000,243,10979134,13045,0,1725025350,12886.41311411,84.64094778000435,53329.813040400004 2024-08-30,13:42:32.000,243,10979156,12965,0,1725025351,12886.41311411,84.81717603000288,53329.72220784 2024-08-30,13:42:33.000,243,10979140,12765,0,1725025352,12886.446795659991,85.3247133900004,53329.68028512 2024-08-30,13:42:34.000,243,10979152,12685,0,1725025353,12886.4737409,85.50094163999893,53329.673298 2024-08-30,13:42:35.000,243,10979144,12965,0,1725025354,12886.568049239992,85.55028555000172,53329.69425936 2024-08-30,13:42:36.000,243,10979136,12845,0,1725025355,12886.41311411,85.50094163999893,53329.7431692 2024-08-30,13:42:37.000,243,10979122,12645,0,1725025356,12885.887681929999,85.1132394899978,53329.7431692 2024-08-30,13:42:38.000,243,10979164,12605,0,1725025357,12885.496975950002,84.42242475000239,53329.70823360001 2024-08-30,13:42:39.000,243,10979155,13005,0,1725025358,12885.01196163,83.63292219000141,53329.715220720005 2024-08-30,13:42:40.000,243,10979148,12845,0,1725025359,12884.755981849994,82.88571441000386,53329.72220784 2024-08-30,13:42:41.000,243,10979154,12885,0,1725025360,12884.627991959998,82.63899486000446,53329.715220720005 2024-08-30,13:42:42.000,243,10979177,12605,0,1725025361,12884.506738379998,82.4204718300025,53329.70823360001 2024-08-30,13:42:43.000,243,10979103,12725,0,1725025362,12884.580837789988,82.46981573999801,53329.57547832 2024-08-30,13:42:44.000,243,10979184,12805,0,1725025363,12884.526947309998,82.77292832999956,53329.58246544 2024-08-30,13:42:45.000,243,10979107,12885,0,1725025364,12884.048669299991,83.23112178000156,53329.547529840005 2024-08-30,13:42:46.000,243,10979133,13005,0,1725025365,12883.637754389994,83.05489353000303,53329.45669728 2024-08-30,13:42:47.000,243,10979120,13005,0,1725025366,12883.489555569999,82.84341963000043,53329.44272304001 2024-08-30,13:42:48.000,243,10979113,12965,0,1725025367,12883.179685310002,82.49801226000272,53329.33791624 2024-08-30,13:42:49.000,243,10979181,12885,0,1725025368,12882.943914459996,82.27948923000076,53329.3588776 2024-08-30,13:42:50.000,243,10979151,12965,0,1725025369,12882.81592457,82.54030703999888,53329.34490336 2024-08-30,13:42:51.000,243,10979106,12805,0,1725025370,12882.660989439995,83.31571134000114,53329.33791624 2024-08-30,13:42:52.000,243,10979128,12605,0,1725025371,12882.155766189993,83.73161000999971,53329.19118672 2024-08-30,13:42:53.000,243,10979140,12885,0,1725025372,12882.000831060002,83.83734696000465,53329.163238240006 2024-08-30,13:42:54.000,243,10979132,12805,0,1725025373,12881.940204270002,84.04177173000062,53329.07240568 2024-08-30,13:42:55.000,243,10979157,12525,0,1725025374,12881.664015559996,84.38012996999896,53329.03048296 2024-08-30,13:42:56.000,243,10979185,12645,0,1725025375,12881.34740898999,84.92291298000055,53329.0095216 2024-08-30,13:42:57.000,243,10979158,13085,0,1725025376,12881.27330958,85.6842190200041,53328.9047148 2024-08-30,13:42:58.000,243,10979171,12885,0,1725025377,12880.956703009993,86.59355679000146,53328.84183072 2024-08-30,13:42:59.000,243,10979165,12885,0,1725025378,12880.768086329997,87.3901084800018,53328.806895120004 2024-08-30,13:43:00.000,243,10979166,12605,0,1725025379,12880.640096440002,87.77076150000357,53328.806895120004 2024-08-30,13:43:01.000,243,10979198,12605,0,1725025380,12880.424534519996,87.96108801000082,53328.82086936001 2024-08-30,13:43:02.000,243,10979197,12885,0,1725025381,12880.0742464,87.77781063000293,53328.84881784001 2024-08-30,13:43:03.000,243,10979163,12925,0,1725025382,12879.878893409994,87.55223847000161,53328.77195952001 2024-08-30,13:43:04.000,243,10979196,12965,0,1725025383,12879.710485659998,87.29846979000286,53328.79292088 2024-08-30,13:43:05.000,243,10979135,12965,0,1725025384,12879.481451120002,87.2914206600035,53328.8348436 2024-08-30,13:43:06.000,243,10979145,12765,0,1725025385,12879.373670159992,87.17158544999984,53328.9047148 2024-08-30,13:43:07.000,243,10979154,12725,0,1725025386,12879.393879089992,87.36896109000372,53329.00253448 2024-08-30,13:43:08.000,243,10979137,12765,0,1725025387,12879.380406470002,87.64387716000056,53329.01650872001 2024-08-30,13:43:09.000,243,10979168,12605,0,1725025388,12879.245680269996,87.40420674000052,53328.98856024001 2024-08-30,13:43:10.000,243,10979117,12605,0,1725025389,12879.259152890001,87.48174717000074,53329.0793928 2024-08-30,13:43:11.000,243,10979154,12725,0,1725025390,12879.292834439992,87.7002702000027,53329.149264 2024-08-30,13:43:12.000,243,10979105,12605,0,1725025391,12879.265889199996,87.68617194000399,53329.2191352 2024-08-30,13:43:13.000,243,10979171,12645,0,1725025392,12878.942546319995,87.2420767500007,53329.3588776 2024-08-30,13:43:14.000,243,10979164,12645,0,1725025393,12878.72698439999,86.45257418999972,53329.449710160006 2024-08-30,13:43:15.000,243,10979126,12685,0,1725025394,12878.235233769992,85.38110643000255,53329.58945256001 2024-08-30,13:43:16.000,243,10979182,12645,0,1725025395,12877.723274209995,84.25324563000322,53329.68727224001 2024-08-30,13:43:17.000,243,10979180,13005,0,1725025396,12877.305622989988,83.16063048000069,53329.715220720005 2024-08-30,13:43:18.000,243,10979159,12765,0,1725025397,12877.063115830002,82.6671913800019,53329.82701464001 2024-08-30,13:43:19.000,243,10979195,12725,0,1725025398,12876.733036639991,82.44161922000058,53329.91086008 2024-08-30,13:43:20.000,243,10979175,12845,0,1725025399,12876.47705686,82.49801226000272,53329.93880856 2024-08-30,13:43:21.000,243,10979154,12765,0,1725025400,12876.37601221,82.64604399000382,53329.96675704 2024-08-30,13:43:22.000,243,10979109,12965,0,1725025401,12876.45011161999,83.04079527000431,53330.02964112 2024-08-30,13:43:23.000,243,10979188,12645,0,1725025402,12876.544419959995,83.63292219000141,53330.07156384001 2024-08-30,13:43:24.000,243,10979148,12645,0,1725025403,12876.867762839996,84.15455781000492,53330.148422160004 2024-08-30,13:43:25.000,243,10979150,12645,0,1725025404,12877.191105719998,84.57045648000349,53330.20431912 2024-08-30,13:43:26.000,243,10979146,12685,0,1725025405,12877.056379519992,84.67619343000115,53330.24624184 2024-08-30,13:43:27.000,243,10979130,12525,0,1725025406,12876.914917009992,84.81717603000288,53330.2322676 2024-08-30,13:43:28.000,243,10979112,12565,0,1725025407,12876.813872359991,84.91586385000119,53330.385984240005 2024-08-30,13:43:29.000,243,10979138,12365,0,1725025408,12876.941862250002,85.35290990999783,53330.45585544001 2024-08-30,13:43:30.000,243,10979128,12605,0,1725025409,12876.800399740001,85.75471031999768,53330.54668800001 2024-08-30,13:43:31.000,243,10979139,12685,0,1725025410,12876.780190810001,86.10011769000266,53330.62354632001 2024-08-30,13:43:32.000,243,10979109,12765,0,1725025411,12877.042906900002,86.73453939000319,53330.721366000005 2024-08-30,13:43:33.000,243,10979172,12845,0,1725025412,12877.55486646,87.4887963000001,53330.8261728 2024-08-30,13:43:34.000,243,10979121,12645,0,1725025413,12878.302596870002,88.41223233000346,53330.9659152 2024-08-30,13:43:35.000,243,10979159,12565,0,1725025414,12878.713511779999,89.01845750999928,53331.16155456 2024-08-30,13:43:36.000,243,10979131,12685,0,1725025415,12879.144635619996,89.36386488000426,53331.29430984001 2024-08-30,13:43:37.000,243,10979174,12725,0,1725025416,12879.454505879992,89.6035353000043,53331.53187192001 2024-08-30,13:43:38.000,243,10979207,12525,0,1725025417,12879.764376139989,89.58238790999894,53331.69956280001 2024-08-30,13:43:39.000,243,10979160,12885,0,1725025418,12880.121400569995,89.47665096000128,53331.91616352001 2024-08-30,13:43:40.000,243,10979107,12805,0,1725025419,12880.303280939996,89.42730704999849,53332.19564832 2024-08-30,13:43:41.000,243,10979181,12805,0,1725025420,12880.458216070001,89.21583315000316,53332.40526192 2024-08-30,13:43:42.000,243,10979141,12525,0,1725025421,12880.485161309996,89.11714533000486,53332.565965680005 2024-08-30,13:43:43.000,243,10979120,12605,0,1725025422,12880.33022617999,88.73649231000309,53332.817502 2024-08-30,13:43:44.000,243,10979154,12805,0,1725025423,12880.182027359995,88.06682495999848,53333.0271156 2024-08-30,13:43:45.000,243,10979155,12725,0,1725025424,12880.06751008999,87.66502454999863,53333.18083224001 2024-08-30,13:43:46.000,243,10979147,12565,0,1725025425,12879.804793999989,87.12224154000432,53333.32057464 2024-08-30,13:43:47.000,243,10979179,12805,0,1725025426,12879.467978499997,87.02355371999874,53333.4114072 2024-08-30,13:43:48.000,243,10979182,12685,0,1725025427,12879.185053479996,87.12929067000368,53333.49525264001 2024-08-30,13:43:49.000,243,10979166,12885,0,1725025428,12878.75392964,87.66502454999863,53333.5860852 2024-08-30,13:43:50.000,243,10979138,12885,0,1725025429,12878.289124249997,88.41223233000346,53333.60005944 2024-08-30,13:43:51.000,243,10979128,12445,0,1725025430,12877.83105516999,89.03960490000463,53333.50922688 2024-08-30,13:43:52.000,243,10979131,12845,0,1725025431,12877.339304539993,89.08189968000079,53333.53717536 2024-08-30,13:43:53.000,243,10979223,12965,0,1725025432,12876.914917009992,88.98321186000248,53333.523201120006 2024-08-30,13:43:54.000,243,10979107,12885,0,1725025433,12876.69261877999,89.25812792999932,53333.50922688 2024-08-30,13:43:55.000,243,10979145,12605,0,1725025434,12876.706091399996,89.8361565899977,53333.48826552 2024-08-30,13:43:56.000,243,10979150,12965,0,1725025435,12876.483793169995,90.21680960999947,53333.5511496 2024-08-30,13:43:57.000,243,10979116,12725,0,1725025436,12876.274967559999,90.56926611000381,53333.5511496 2024-08-30,13:43:58.000,243,10979185,12845,0,1725025437,12876.194131839999,91.02041042999917,53333.502239760004 2024-08-30,13:43:59.000,243,10979163,12685,0,1725025438,12876.47032054999,91.75351994999801,53333.50922688 2024-08-30,13:44:00.000,243,10979141,12925,0,1725025439,12876.67240984999,92.2610573100028,53333.51621400001 2024-08-30,13:44:01.000,243,10979193,12725,0,1725025440,12877.251732509998,92.59236642000178,53333.60005944 2024-08-30,13:44:02.000,243,10979115,12605,0,1725025441,12877.81084623999,92.8179385800031,53333.61403368001 2024-08-30,13:44:03.000,243,10979145,12645,0,1725025442,12878.639412369994,93.05055987000378,53333.7258276 2024-08-30,13:44:04.000,243,10979123,12605,0,1725025443,12879.481451120002,93.45940941000299,53333.80967304001 2024-08-30,13:44:05.000,243,10979129,12925,0,1725025444,12879.892366029999,93.74137460999918,53334.01928664001 2024-08-30,13:44:06.000,243,10979109,12845,0,1725025445,12880.18876366999,94.17137154000375,53334.173003280004 2024-08-30,13:44:07.000,243,10979142,12925,0,1725025446,12880.572733339992,94.41104196000379,53334.27781008 2024-08-30,13:44:08.000,243,10979172,12845,0,1725025447,12881.152055999999,94.53087717000017,53334.45248808001 2024-08-30,13:44:09.000,243,10979138,12805,0,1725025448,12881.441717329995,94.43218935000186,53334.564282 2024-08-30,13:44:10.000,243,10979110,12885,0,1725025449,12881.42824470999,94.12202763000096,53334.71101152 2024-08-30,13:44:11.000,243,10979163,12925,0,1725025450,12881.41477209,93.93170112000371,53334.89966376 2024-08-30,13:44:12.000,243,10979114,12685,0,1725025451,12881.401299469995,93.6567850499996,53335.011457680004 2024-08-30,13:44:13.000,243,10979139,12885,0,1725025452,12881.3541453,93.33957419999933,53335.09530312 2024-08-30,13:44:14.000,243,10979189,12485,0,1725025453,12881.19247386,92.90957727000205,53335.1581872 2024-08-30,13:44:15.000,243,10979165,12765,0,1725025454,12880.862394669988,92.52187512000091,53335.15120008001 2024-08-30,13:44:16.000,243,10979150,12885,0,1725025455,12880.660305370002,92.20466427000065,53335.20709704 2024-08-30,13:44:17.000,243,10979139,12725,0,1725025456,12880.855658359993,92.12007471000106,53335.22107128001 2024-08-30,13:44:18.000,243,10979160,12805,0,1725025457,12880.902812529988,92.02843602000212,53335.27696824 2024-08-30,13:44:19.000,243,10979135,12725,0,1725025458,12881.057747659994,92.16941862000385,53335.395749280004 2024-08-30,13:44:20.000,243,10979125,12805,0,1725025459,12881.26657326999,92.37384338999982,53335.52151744 2024-08-30,13:44:21.000,243,10979177,12765,0,1725025460,12881.340672679995,92.5077768600022,53335.59837576 2024-08-30,13:44:22.000,243,10979149,12765,0,1725025461,12881.39456316,92.52187512000091,53335.67523408001 2024-08-30,13:44:23.000,243,10979229,12845,0,1725025462,12881.42824470999,92.22581165999873,53335.74510528001 2024-08-30,13:44:24.000,243,10979117,12925,0,1725025463,12881.37435423,91.92974820000381,53335.81497648 2024-08-30,13:44:25.000,243,10979171,12565,0,1725025464,12881.28678219999,91.5913899599982,53335.752092400005 2024-08-30,13:44:26.000,243,10979142,12685,0,1725025465,12881.098165519994,91.30237563000264,53335.77305376001 2024-08-30,13:44:27.000,243,10979199,12805,0,1725025466,12880.943230389988,90.92877174000023,53335.77305376001 2024-08-30,13:44:28.000,243,10979132,12725,0,1725025467,12880.667041679997,90.56221698000445,53335.75907952 2024-08-30,13:44:29.000,243,10979177,12685,0,1725025468,12880.33022617999,89.95599180000136,53335.682221200004 2024-08-30,13:44:30.000,243,10979132,12845,0,1725025469,12880.060773779995,89.32157010000083,53335.61235 2024-08-30,13:44:31.000,243,10979141,12685,0,1725025470,12879.723958279988,88.7858362199986,53335.4726076 2024-08-30,13:44:32.000,243,10979125,12485,0,1725025471,12879.279361820001,88.36993755000003,53335.45164624 2024-08-30,13:44:33.000,243,10979156,12765,0,1725025472,12878.942546319995,88.27829886000109,53335.3328652 2024-08-30,13:44:34.000,243,10979132,12805,0,1725025473,12878.881919529995,88.39813407000474,53335.23504552 2024-08-30,13:44:35.000,243,10979134,12725,0,1725025474,12879.09748145,88.87747491000482,53335.11626448 2024-08-30,13:44:36.000,243,10979170,12725,0,1725025475,12879.299570750001,88.9973101200012,53335.00447056001 2024-08-30,13:44:37.000,243,10979147,12765,0,1725025476,12879.326515989997,88.8986223000029,53334.92062512 2024-08-30,13:44:38.000,243,10979141,12805,0,1725025477,12879.15810824,88.89157317000354,53334.85774104001 2024-08-30,13:44:39.000,243,10979146,12565,0,1725025478,12879.339988610001,88.85632751999947,53334.78786984001 2024-08-30,13:44:40.000,243,10979156,12805,0,1725025479,12879.676804109993,88.63780449000478,53334.81581832001 2024-08-30,13:44:41.000,243,10979118,12725,0,1725025480,12879.656595179993,88.20780756000022,53334.82979256 2024-08-30,13:44:42.000,243,10979078,12845,0,1725025481,12879.387142779997,87.87649845000124,53334.73197288 2024-08-30,13:44:43.000,243,10979091,12725,0,1725025482,12879.286098129996,87.70731933000206,53334.75992136 2024-08-30,13:44:44.000,243,10979151,12565,0,1725025483,12879.15810824,87.34781369999837,53334.72498576 2024-08-30,13:44:45.000,243,10979108,12845,0,1725025484,12879.023382039995,87.05175024000346,53334.72498576 2024-08-30,13:44:46.000,243,10979150,12805,0,1725025485,12879.11769038,87.10109414999897,53334.66908880001 2024-08-30,13:44:47.000,243,10979122,12885,0,1725025486,12879.09074513999,87.44650152000395,53334.58524336 2024-08-30,13:44:48.000,243,10979115,12845,0,1725025487,12879.11095406999,87.77076150000357,53334.57126912001 2024-08-30,13:44:49.000,243,10979142,13205,0,1725025488,12879.225471339996,88.06682495999848,53334.44550096 2024-08-30,13:44:50.000,243,10979138,12885,0,1725025489,12879.205262409996,88.25715147000301,53334.35466840001 2024-08-30,13:44:51.000,243,10979142,12605,0,1725025490,12878.96949155999,88.48977276000369,53334.27781008 2024-08-30,13:44:52.000,243,10979125,12765,0,1725025491,12878.673093919999,88.46157623999898,53334.22890024 2024-08-30,13:44:53.000,243,10979100,12885,0,1725025492,12878.423850450003,88.32059364000452,53334.14505480001 2024-08-30,13:44:54.000,243,10979145,12725,0,1725025493,12878.417114139993,88.21485668999958,53334.026273760006 2024-08-30,13:44:55.000,243,10979190,12445,0,1725025494,12878.74719332999,88.23600407999766,53334.03326088 2024-08-30,13:44:56.000,243,10979117,12765,0,1725025495,12878.93581001,88.16551278000406,53334.06819648001 2024-08-30,13:45:07.000,243,10979138,12965,0,1725025506,12879.279361820001,84.94406036999862,53333.75377608 2024-08-30,13:45:08.000,243,10979151,12445,0,1725025507,12879.13789931,85.47979425000085,53333.70486624 2024-08-30,13:45:09.000,243,10979091,12925,0,1725025508,12878.94928262999,85.5714329399998,53333.61403368001 2024-08-30,13:45:10.000,243,10979130,13085,0,1725025509,12878.430586759998,85.57848206999915,53333.48826552 2024-08-30,13:45:11.000,243,10979139,12885,0,1725025510,12877.85800041,85.52913816000364,53333.467304159996 2024-08-30,13:45:12.000,243,10979141,12965,0,1725025511,12877.521184909994,85.45864686000277,53333.44634280001 2024-08-30,13:45:13.000,243,10979142,12765,0,1725025512,12877.015961659992,85.16258340000059,53333.404420080005 2024-08-30,13:45:14.000,243,10979126,12645,0,1725025513,12876.955334869992,85.00045341000077,53333.32057464 2024-08-30,13:45:15.000,243,10979147,12765,0,1725025514,12877.022697970002,85.02160079999885,53333.32057464 2024-08-30,13:45:16.000,243,10979105,12805,0,1725025515,12877.305622989988,85.13438688000315,53333.334548880004 2024-08-30,13:45:17.000,243,10979155,12925,0,1725025516,12877.581811699994,85.09914122999908,53333.36249736 2024-08-30,13:45:18.000,243,10979083,12805,0,1725025517,12877.783900999995,85.12733775000379,53333.42538144001 2024-08-30,13:45:19.000,243,10979127,12645,0,1725025518,12877.884945649996,84.84537255000032,53333.47429128001 2024-08-30,13:45:20.000,243,10979184,13205,0,1725025519,12877.965781369996,84.54225995999877,53333.5860852 2024-08-30,13:45:21.000,243,10979156,12605,0,1725025520,12877.945572439996,84.03472260000126,53333.55813672 2024-08-30,13:45:22.000,243,10979145,12685,0,1725025521,12878.329542109997,84.03472260000126,53333.621020800005 2024-08-30,13:45:23.000,243,10979081,12685,0,1725025522,12878.598994509994,84.40127736000431,53333.66294352001 2024-08-30,13:45:24.000,243,10979126,12725,0,1725025523,12878.68656653999,84.8312742900016,53333.75377608 2024-08-30,13:45:25.000,243,10979174,12685,0,1725025524,12878.89539215,85.14848514000187,53333.82364728 2024-08-30,13:45:26.000,243,10979112,12605,0,1725025525,12878.78761118999,85.02160079999885,53333.90050560001 2024-08-30,13:45:27.000,243,10979154,12685,0,1725025526,12878.551840339998,84.89471646000311,53333.94242832 2024-08-30,13:45:28.000,243,10979099,12725,0,1725025527,12878.464268309988,84.90176559000247,53333.956402560005 2024-08-30,13:45:29.000,243,10979124,12605,0,1725025528,12878.066826019996,85.077993840001,53333.99133816 2024-08-30,13:45:30.000,243,10979136,12605,0,1725025529,12877.319095609993,85.27536948000488,53333.98435104 2024-08-30,13:45:31.000,243,10979178,12685,0,1725025530,12876.800399740001,85.45159773000341,53333.98435104 2024-08-30,13:45:32.000,243,10979134,12605,0,1725025531,12876.766718189996,85.47274512000149,53333.99133816 2024-08-30,13:45:33.000,243,10979098,12605,0,1725025532,12876.69935509,85.26127121999889,53333.907492720005 2024-08-30,13:45:34.000,243,10979187,12925,0,1725025533,12876.47032054999,84.99340428000141,53333.88653136 2024-08-30,13:45:35.000,243,10979142,12565,0,1725025534,12876.45011161999,84.78193037999881,53333.92146696 2024-08-30,13:45:36.000,243,10979094,13125,0,1725025535,12876.49726579,84.7325864700033,53333.92146696 2024-08-30,13:45:37.000,243,10979132,12485,0,1725025536,12876.773454499991,84.71848821000458,53333.92845408001 2024-08-30,13:45:38.000,243,10979121,12845,0,1725025537,12876.73977295,84.619800389999,53333.90050560001 2024-08-30,13:45:39.000,243,10979164,12645,0,1725025538,12876.955334869992,84.61275125999964,53333.956402560005 2024-08-30,13:45:40.000,243,10979118,12845,0,1725025539,12877.298886679993,84.59865300000092,53333.970376799996 2024-08-30,13:45:41.000,243,10979166,12885,0,1725025540,12877.433612879999,84.2743930200013,53333.99133816 2024-08-30,13:45:42.000,243,10979157,12565,0,1725025541,12877.447085499989,84.26029476000258,53333.96338968 2024-08-30,13:45:43.000,243,10979122,12925,0,1725025542,12877.480767049994,84.18980346000171,53333.98435104 2024-08-30,13:45:44.000,243,10979146,12725,0,1725025543,12877.53465753,83.90783825999824,53333.9354412 2024-08-30,13:45:45.000,243,10979152,12845,0,1725025544,12877.73674683,83.6822661000042,53333.907492720005 2024-08-30,13:45:46.000,243,10979165,12805,0,1725025545,12878.113980189992,83.67521697000484,53333.85159576001 2024-08-30,13:45:47.000,243,10979135,12885,0,1725025546,12878.423850450003,83.56243089000054,53333.88653136 2024-08-30,13:45:48.000,243,10979112,12765,0,1725025547,12878.7943475,83.74570826999843,53333.92146696 2024-08-30,13:45:49.000,243,10979136,12605,0,1725025548,12878.98970048999,83.78800305000186,53333.92845408001 2024-08-30,13:45:50.000,243,10979158,12845,0,1725025549,12879.144635619996,83.66111870999885,53333.92146696 2024-08-30,13:45:51.000,243,10979111,12845,0,1725025550,12879.400615400002,83.82324869999866,53334.005312400004 2024-08-30,13:45:52.000,243,10979142,12845,0,1725025551,12879.461242190002,83.91488739000488,53334.138067679996 2024-08-30,13:45:53.000,243,10979111,12565,0,1725025552,12879.218735030001,84.02062434000254,53334.13108056 2024-08-30,13:45:54.000,243,10979141,12685,0,1725025553,12879.211998719991,84.04882085999998,53334.23588736001 2024-08-30,13:45:55.000,243,10979124,12845,0,1725025554,12879.171580859991,83.80915043999994,53334.22890024 2024-08-30,13:45:56.000,243,10979179,12605,0,1725025555,12878.98970048999,83.33685872999922,53334.27781008 2024-08-30,13:45:57.000,243,10979137,12765,0,1725025556,12878.94928262999,83.01964787999896,53334.18697752001 2024-08-30,13:45:58.000,243,10979193,12925,0,1725025557,12878.85497429,82.94210744999873,53334.22890024 2024-08-30,13:45:59.000,243,10979165,12605,0,1725025558,12878.7943475,82.6671913800019,53334.22890024 2024-08-30,13:46:00.000,243,10979183,12405,0,1725025559,12878.639412369994,82.3217840100042,53334.22191312 2024-08-30,13:46:01.000,243,10979135,12685,0,1725025560,12878.673093919999,81.8635905600022,53334.25684872 2024-08-30,13:46:02.000,243,10979132,12885,0,1725025561,12878.83476536,81.42654449999827,53334.29877144 2024-08-30,13:46:03.000,243,10979104,12645,0,1725025562,12879.191789789991,81.0106458299997,53334.29877144 2024-08-30,13:46:04.000,243,10979145,12765,0,1725025563,12879.622913630003,80.63704194000456,53334.33370704001 2024-08-30,13:46:05.000,243,10979083,12965,0,1725025564,12879.818266619994,80.54540324999834,53334.3197328 2024-08-30,13:46:06.000,243,10979114,12725,0,1725025565,12879.757639829993,80.33392935000302,53334.3197328 2024-08-30,13:46:07.000,243,10979134,12805,0,1725025566,12879.548814219997,80.20704501,53334.3197328 2024-08-30,13:46:08.000,243,10979117,12605,0,1725025567,12879.548814219997,80.0731115400049,53334.3197328 2024-08-30,13:46:09.000,243,10979111,13085,0,1725025568,12879.508396359997,80.18589762000192,53334.27082296 2024-08-30,13:46:10.000,243,10979114,13245,0,1725025569,12879.373670159992,80.36917499999981,53334.361655520006 2024-08-30,13:46:11.000,243,10979189,12725,0,1725025570,12879.15810824,80.4185189100026,53334.39659112 2024-08-30,13:46:12.000,243,10979147,12725,0,1725025571,12878.78761118999,80.27753631000087,53334.43851384 2024-08-30,13:46:13.000,243,10979145,12605,0,1725025572,12878.545104029989,79.86868677000166,53334.459475200005 2024-08-30,13:46:14.000,243,10979166,12765,0,1725025573,12878.457531999993,79.52327940000396,53334.50139792001 2024-08-30,13:46:15.000,243,10979083,12525,0,1725025574,12878.524895099988,79.26246158999857,53334.59223048 2024-08-30,13:46:16.000,243,10979172,12925,0,1725025575,12878.565312959989,78.73377684000297,53334.66210168 2024-08-30,13:46:17.000,243,10979150,12685,0,1725025576,12878.437323069993,78.32492730000376,53334.69005016001 2024-08-30,13:46:18.000,243,10979148,12405,0,1725025577,12878.437323069993,78.02886384000158,53334.7738956 2024-08-30,13:46:19.000,243,10979163,12885,0,1725025578,12878.390168899998,77.73984950999875,53334.89267664 2024-08-30,13:46:20.000,243,10979125,12765,0,1725025579,12878.471004619998,77.54247387000214,53334.89966376 2024-08-30,13:46:21.000,243,10979132,13045,0,1725025580,12878.578785579994,77.32395084000018,53334.89267664 2024-08-30,13:46:22.000,243,10979139,12725,0,1725025581,12878.518158789993,77.14067346000229,53334.87171528 2024-08-30,13:46:23.000,243,10979189,12765,0,1725025582,12878.430586759998,77.04903477000335,53334.82979256 2024-08-30,13:46:24.000,243,10979117,12765,0,1725025583,12878.336278419993,77.2393612800006,53334.843766800004 2024-08-30,13:46:25.000,243,10979115,12485,0,1725025584,12878.336278419993,77.22526302000188,53334.85774104001 2024-08-30,13:46:26.000,243,10979172,12845,0,1725025585,12878.376696279993,77.13362433000293,53334.8787024 2024-08-30,13:46:27.000,243,10979122,12925,0,1725025586,12878.383432590002,76.88690478000353,53334.9485736 2024-08-30,13:46:28.000,243,10979134,12525,0,1725025587,12878.376696279993,76.5344482799992,53334.90665088001 2024-08-30,13:46:29.000,243,10979106,13045,0,1725025588,12878.444059379988,76.16084439000406,53334.976522079996 2024-08-30,13:46:30.000,243,10979154,12725,0,1725025589,12878.464268309988,75.86478093000187,53335.06036752 2024-08-30,13:46:31.000,243,10979147,12605,0,1725025590,12878.383432590002,75.36429270000372,53335.03940616 2024-08-30,13:46:32.000,243,10979135,12845,0,1725025591,12878.403641520003,74.7792149099987,53335.03940616 2024-08-30,13:46:33.000,243,10979094,12925,0,1725025592,12878.700039159994,74.57479014000273,53335.07434176001 2024-08-30,13:46:34.000,243,10979104,13285,0,1725025593,12879.01664573,74.61708491999889,53335.081328880005 2024-08-30,13:46:35.000,243,10979128,13045,0,1725025594,12879.211998719991,74.54659361999802,53335.10229024001 2024-08-30,13:46:36.000,243,10979135,12685,0,1725025595,12879.373670159992,74.45495492999908,53335.18613568 2024-08-30,13:46:37.000,243,10979133,12765,0,1725025596,12879.501660050002,74.4972497100025,53335.17216144001 2024-08-30,13:46:38.000,243,10979171,12485,0,1725025597,12879.474714809992,74.56774101000337,53335.262994 2024-08-30,13:46:39.000,243,10979143,12765,0,1725025598,12879.589232079998,74.34921798000141,53335.30491672 2024-08-30,13:46:40.000,243,10979139,12645,0,1725025599,12879.831739239999,74.39151276000484,53335.42369776 2024-08-30,13:46:41.000,243,10979135,12605,0,1725025600,12880.0742464,74.72987100000319,53335.43767200001 2024-08-30,13:46:42.000,243,10979127,12885,0,1725025601,12880.471688689991,75.19511358000454,53335.50055608 2024-08-30,13:46:43.000,243,10979181,12925,0,1725025602,12880.828713119998,75.45593139000266,53335.535491680006 2024-08-30,13:46:44.000,243,10979125,12925,0,1725025603,12881.003857179989,75.5475700800016,53335.563440160004 2024-08-30,13:46:45.000,243,10979116,12605,0,1725025604,12881.14531968999,75.7308474599995,53335.61933712 2024-08-30,13:46:46.000,243,10979123,12805,0,1725025605,12881.030802419999,75.92822310000338,53335.52151744 2024-08-30,13:46:47.000,243,10979151,12685,0,1725025606,12880.646832749997,76.03396005000104,53335.535491680006 2024-08-30,13:46:48.000,243,10979128,12685,0,1725025607,12880.23591784,75.87183006000123,53335.52151744 2024-08-30,13:46:49.000,243,10979143,12845,0,1725025608,12880.02709222999,75.67445442000462,53335.4726076 2024-08-30,13:46:50.000,243,10979151,12725,0,1725025609,12880.020355919994,75.94937049000146,53335.48658184001 2024-08-30,13:46:51.000,243,10979127,12485,0,1725025610,12880.13487319,76.2877287299998,53335.52151744 2024-08-30,13:46:52.000,243,10979160,12805,0,1725025611,12880.458216070001,76.69657826999901,53335.6472856 2024-08-30,13:46:53.000,243,10979132,12645,0,1725025612,12880.774822639993,76.92919955999969,53335.731131040004 2024-08-30,13:46:54.000,243,10979127,12525,0,1725025613,12880.902812529988,77.2041156300038,53335.94773176 2024-08-30,13:46:55.000,243,10979103,12685,0,1725025614,12881.024066109989,77.31690171000082,53336.02459008 2024-08-30,13:46:56.000,243,10979124,12485,0,1725025615,12881.219419099994,77.4508351800032,53336.136384000005 2024-08-30,13:46:57.000,243,10979124,13205,0,1725025616,12881.53602567,77.63411256000109,53336.26215216 2024-08-30,13:46:58.000,243,10979104,12565,0,1725025617,12882.007567369998,77.76804603000346,53336.48574 2024-08-30,13:46:59.000,243,10979130,12885,0,1725025618,12882.317437629994,77.97247079999943,53336.569585440004 2024-08-30,13:47:00.000,243,10979134,12685,0,1725025619,12882.65425313,78.1416499199986,53336.877018720006 2024-08-30,13:47:01.000,243,10979121,12645,0,1725025620,12883.031486489992,78.44476251000015,53336.94688992001 2024-08-30,13:47:02.000,243,10979119,12965,0,1725025621,12883.199894240002,78.74082597000233,53337.16349064001 2024-08-30,13:47:03.000,243,10979161,12765,0,1725025622,12883.220103170002,79.16377377000026,53337.33118152001 2024-08-30,13:47:04.000,243,10979119,12605,0,1725025623,12883.428928779998,79.27655985000456,53337.56874360001 2024-08-30,13:47:05.000,243,10979117,12965,0,1725025624,12883.58386390999,79.1919702899977,53337.77137008 2024-08-30,13:47:06.000,243,10979131,12805,0,1725025625,12883.617545459994,78.93115247999958,53337.980983680005 2024-08-30,13:47:07.000,243,10979127,13005,0,1725025626,12883.577127599994,78.5645977200038,53338.14168744001 2024-08-30,13:47:08.000,243,10979175,12725,0,1725025627,12883.570391289999,78.24738687000354,53338.34431392 2024-08-30,13:47:09.000,243,10979142,12845,0,1725025628,12883.68490855999,78.0429621000003,53338.49104344 2024-08-30,13:47:10.000,243,10979153,12685,0,1725025629,12883.819634759995,77.88788123999984,53338.56091464 2024-08-30,13:47:11.000,243,10979142,12965,0,1725025630,12883.99477882,77.82443906999833,53338.72860552 2024-08-30,13:47:12.000,243,10979114,12845,0,1725025631,12884.196868120001,77.94427428000199,53338.84039944001 2024-08-30,13:47:13.000,243,10979172,12765,0,1725025632,12884.345066939997,78.24738687000354,53338.938219120006 2024-08-30,13:47:14.000,243,10979130,12805,0,1725025633,12884.560628859988,78.44476251000015,53339.057000160006 2024-08-30,13:47:15.000,243,10979118,12925,0,1725025634,12884.92438959999,78.64918728000339,53339.13385848 2024-08-30,13:47:16.000,243,10979127,12845,0,1725025635,12885.240996169996,78.73377684000297,53339.203729680004 2024-08-30,13:47:17.000,243,10979143,12565,0,1725025636,12885.530657499992,78.61394162999932,53339.30154936 2024-08-30,13:47:18.000,243,10979105,12725,0,1725025637,12885.867472999998,78.57869598000252,53339.42731752 2024-08-30,13:47:19.000,243,10979133,12445,0,1725025638,12886.17060695,78.52935206999973,53339.54609856 2024-08-30,13:47:20.000,243,10979122,12605,0,1725025639,12886.460268279996,78.4518116399995,53339.588021280004 2024-08-30,13:47:21.000,243,10979189,12605,0,1725025640,12886.803820089997,78.57869598000252,53339.67186672 2024-08-30,13:47:22.000,243,10979163,12645,0,1725025641,12887.093481419994,78.67738380000083,53339.69981520001 2024-08-30,13:47:23.000,243,10979140,12685,0,1725025642,12887.295570719994,78.76902248999977,53339.81859624001 2024-08-30,13:47:24.000,243,10979125,12605,0,1725025643,12887.214734999994,78.64918728000339,53339.825583360005 2024-08-30,13:47:25.000,243,10979154,12685,0,1725025644,12887.005909389998,78.6985311899989,53339.895454560006 2024-08-30,13:47:26.000,243,10979141,12765,0,1725025645,12886.857710570002,78.62099075999868,53339.993274240005 2024-08-30,13:47:27.000,243,10979162,12805,0,1725025646,12886.45353197,78.57869598000252,53339.95833864 2024-08-30,13:47:28.000,243,10979081,12605,0,1725025647,12886.00219919999,78.26853426000162,53339.95135152 2024-08-30,13:47:29.000,243,10979193,12765,0,1725025648,12885.806846209998,78.21919034999883,53340.01423560001 2024-08-30,13:47:30.000,243,10979149,12645,0,1725025649,12885.759692039988,78.33197643000312,53340.0491712 2024-08-30,13:47:31.000,243,10979158,12845,0,1725025650,12885.672120009993,78.54345032999845,53340.00724848 2024-08-30,13:47:32.000,243,10979128,12645,0,1725025651,12885.510448569992,78.66328554000211,53339.95135152 2024-08-30,13:47:33.000,243,10979122,12605,0,1725025652,12885.416140230001,78.86771030999807,53339.895454560006 2024-08-30,13:47:34.000,243,10979160,12725,0,1725025653,12885.335304510001,79.14967551000154,53339.825583360005 2024-08-30,13:47:35.000,243,10979172,12525,0,1725025654,12885.12647889999,79.53032853000332,53339.7347508 2024-08-30,13:47:36.000,243,10979165,12685,0,1725025655,12884.897444359995,79.57262330999947,53339.69282808 2024-08-30,13:47:37.000,243,10979158,12605,0,1725025656,12884.614519339993,79.41049331999966,53339.67186672 2024-08-30,13:47:38.000,243,10979106,12965,0,1725025657,12884.331594319992,79.304756370002,53339.62994400001 2024-08-30,13:47:39.000,243,10979178,12845,0,1725025658,12884.068878229991,79.07213508000132,53339.53212432001 2024-08-30,13:47:40.000,243,10979134,12605,0,1725025659,12884.102559779996,78.88885770000343,53339.41334328001 2024-08-30,13:47:41.000,243,10979127,12845,0,1725025660,12884.244022289997,78.86771030999807,53339.30154936 2024-08-30,13:47:42.000,243,10979165,12605,0,1725025661,12884.183395499997,78.86771030999807,53339.16180696 2024-08-30,13:47:43.000,243,10979125,12805,0,1725025662,12884.203604429997,78.64918728000339,53339.036038800004 2024-08-30,13:47:44.000,243,10979137,12845,0,1725025663,12884.230549669992,78.57869598000252,53338.938219120006 2024-08-30,13:47:45.000,243,10979135,12805,0,1725025664,12884.250758599992,78.88180857000407,53338.91027064001 2024-08-30,13:47:46.000,243,10979174,12565,0,1725025665,12884.304649079997,79.2554124599992,53338.87533504 2024-08-30,13:47:47.000,243,10979154,12725,0,1725025666,12884.237285980002,79.53032853000332,53338.79148960001 2024-08-30,13:47:48.000,243,10979118,12965,0,1725025667,12884.419166350002,79.68540939000377,53338.79148960001 2024-08-30,13:47:49.000,243,10979148,12885,0,1725025668,12884.76271815999,80.06606240999827,53338.77751536 2024-08-30,13:47:50.000,243,10979115,12645,0,1725025669,12885.079324729995,80.34097848000238,53338.73559264 2024-08-30,13:47:51.000,243,10979136,12965,0,1725025670,12885.139951519996,80.20704501,53338.756554 2024-08-30,13:47:52.000,243,10979172,12725,0,1725025671,12885.227523549991,79.91803068000445,53338.749566880004 2024-08-30,13:47:53.000,243,10979139,12645,0,1725025672,12885.348777129992,79.85458851000294,53338.69366992001 2024-08-30,13:47:54.000,243,10979227,12885,0,1725025673,12885.638438460002,79.80524460000015,53338.63078584 2024-08-30,13:47:55.000,243,10979146,12605,0,1725025674,12885.618229530002,79.62196722000226,53338.56790176 2024-08-30,13:47:56.000,243,10979164,12725,0,1725025675,12885.611493219993,79.21311768000305,53338.553927520006 2024-08-30,13:47:57.000,243,10979155,12805,0,1725025676,12885.604756909997,78.89590683000279,53338.42815936001 2024-08-30,13:47:58.000,243,10979078,12685,0,1725025677,12885.571075359992,78.74082597000233,53338.3722624 2024-08-30,13:47:59.000,243,10979153,12805,0,1725025678,12885.530657499992,78.52935206999973,53338.246494240004 2024-08-30,13:48:00.000,243,10979160,12845,0,1725025679,12885.571075359992,78.44476251000015,53338.23950712001 2024-08-30,13:48:01.000,243,10979180,12725,0,1725025680,12885.638438460002,78.4518116399995,53338.14168744001 2024-08-30,13:48:02.000,243,10979131,12765,0,1725025681,12885.928099789999,78.5011555500023,53338.078803360004 2024-08-30,13:48:03.000,243,10979185,12605,0,1725025682,12886.197552189995,78.77607161999913,53338.06482912 2024-08-30,13:48:04.000,243,10979122,12765,0,1725025683,12886.30533314999,78.95229986999766,53337.9180996 2024-08-30,13:48:05.000,243,10979151,12685,0,1725025684,12886.493949830001,78.93115247999958,53337.8482284 2024-08-30,13:48:06.000,243,10979141,12725,0,1725025685,12886.642148649997,79.02279116999853,53337.84124128 2024-08-30,13:48:07.000,243,10979170,12685,0,1725025686,12886.601730789997,78.93115247999958,53337.75739584001 2024-08-30,13:48:08.000,243,10979166,12685,0,1725025687,12886.803820089997,78.75492423000105,53337.72944736 2024-08-30,13:48:09.000,243,10979155,12645,0,1725025688,12887.073272489994,78.55049945999781,53337.715473120006 2024-08-30,13:48:10.000,243,10979203,12965,0,1725025689,12887.24168023999,78.44476251000015,53337.6735504 2024-08-30,13:48:11.000,243,10979135,12965,0,1725025690,12887.160844519989,78.11345340000116,53337.68752464001 2024-08-30,13:48:12.000,243,10979159,12845,0,1725025691,12887.066536179998,77.83853733000433,53337.58970496001 2024-08-30,13:48:13.000,243,10979160,12805,0,1725025692,12887.032854629993,77.67640734000452,53337.575730720004 2024-08-30,13:48:14.000,243,10979152,13005,0,1725025693,12887.032854629993,77.64116169000044,53337.50585952 2024-08-30,13:48:15.000,243,10979139,12845,0,1725025694,12886.898128430003,77.97247079999943,53337.45694968 2024-08-30,13:48:16.000,243,10979132,12765,0,1725025695,12886.749929609992,78.40951686000335,53337.35214288001 2024-08-30,13:48:17.000,243,10979115,12725,0,1725025696,12886.547840309991,78.61394162999932,53337.22637472 2024-08-30,13:48:18.000,243,10979179,12925,0,1725025697,12886.28512421999,78.52935206999973,53337.10759368 2024-08-30,13:48:19.000,243,10979126,12725,0,1725025698,12886.197552189995,78.37427120999928,53336.96785128001 2024-08-30,13:48:20.000,243,10979086,12765,0,1725025699,12886.18407956999,78.28263252000033,53336.82112176 2024-08-30,13:48:21.000,243,10979167,12765,0,1725025700,12886.157134329995,78.26148513000226,53336.64644376 2024-08-30,13:48:22.000,243,10979148,13045,0,1725025701,12886.31206946,78.51525381000101,53336.50670136 2024-08-30,13:48:23.000,243,10979131,12645,0,1725025702,12886.379432559996,79.00164378000045,53336.255165040006 2024-08-30,13:48:24.000,243,10979220,12925,0,1725025703,12886.29186053,78.9100050900015,53336.08048704001 2024-08-30,13:48:25.000,243,10979154,12565,0,1725025704,12886.399641489996,78.9452507399983,53335.89183480001 2024-08-30,13:48:26.000,243,10979150,12645,0,1725025705,12886.43332304,78.97344726000301,53335.633311360005 2024-08-30,13:48:27.000,243,10979145,13005,0,1725025706,12886.440059349996,78.96639813000365,53335.43767200001 2024-08-30,13:48:28.000,243,10979134,12805,0,1725025707,12886.379432559996,78.88885770000343,53335.179148560004 2024-08-30,13:48:29.000,243,10979140,12885,0,1725025708,12886.2716516,78.72672771000362,53335.032419040006 2024-08-30,13:48:30.000,243,10979134,12965,0,1725025709,12885.955045029994,78.78312074999849,53334.7738956 2024-08-30,13:48:31.000,243,10979158,12965,0,1725025710,12885.860736689989,78.90295596000215,53334.61319184 2024-08-30,13:48:32.000,243,10979144,13125,0,1725025711,12885.934836099994,78.87475944000471,53334.40357824001 2024-08-30,13:48:33.000,243,10979147,12645,0,1725025712,12885.894418239994,78.85361204999936,53334.13108056 2024-08-30,13:48:34.000,243,10979158,12605,0,1725025713,12885.887681929999,78.9593490000043,53333.98435104 2024-08-30,13:48:35.000,243,10979136,12885,0,1725025714,12885.955045029994,79.0932824699994,53333.802685919996 2024-08-30,13:48:36.000,243,10979165,12725,0,1725025715,12886.16387063999,79.12852812000347,53333.6559564 2024-08-30,13:48:37.000,243,10979130,12965,0,1725025716,12886.39290518,79.17787202999898,53333.49525264001 2024-08-30,13:48:38.000,243,10979121,12605,0,1725025717,12886.642148649997,79.48803374999989,53333.4114072 2024-08-30,13:48:39.000,243,10979148,12925,0,1725025718,12886.803820089997,79.6149180900029,53333.21576784 2024-08-30,13:48:40.000,243,10979157,12605,0,1725025719,12886.965491529998,79.84049025000422,53333.04807696 2024-08-30,13:48:41.000,243,10979146,12845,0,1725025720,12886.837501640002,79.82639198999823,53332.88038608 2024-08-30,13:48:42.000,243,10979132,12485,0,1725025721,12886.770138539992,79.79819547000079,53332.74064368 2024-08-30,13:48:43.000,243,10979146,12725,0,1725025722,12886.797083780002,79.59377070000482,53332.55897856001 2024-08-30,13:48:44.000,243,10979119,12725,0,1725025723,12886.776874850002,79.49508287999925,53332.41923616001 2024-08-30,13:48:45.000,243,10979173,12885,0,1725025724,12886.608467099992,79.6149180900029,53332.28648088 2024-08-30,13:48:46.000,243,10979133,12765,0,1725025725,12886.520895069996,79.57967243999883,53332.160712720004 2024-08-30,13:48:47.000,243,10979162,12805,0,1725025726,12886.379432559996,79.18492115999834,53332.00699608001 2024-08-30,13:48:48.000,243,10979154,12685,0,1725025727,12886.318805769995,78.73377684000297,53331.95109912 2024-08-30,13:48:49.000,243,10979139,12765,0,1725025728,12886.2716516,78.65623641000275,53331.846292320006 2024-08-30,13:48:50.000,243,10979145,12645,0,1725025729,12886.19081588,78.89590683000279,53331.83231808 2024-08-30,13:48:51.000,243,10979136,12565,0,1725025730,12886.18407956999,79.31885463000071,53331.76244688 2024-08-30,13:48:52.000,243,10979142,12685,0,1725025731,12886.18407956999,79.49508287999925,53331.64366584 2024-08-30,13:48:53.000,243,10979166,12685,0,1725025732,12886.25144267,79.43164070999774,53331.6646272 2024-08-30,13:48:54.000,243,10979197,12925,0,1725025733,12886.426586729991,79.43164070999774,53331.594756 2024-08-30,13:48:55.000,243,10979123,12605,0,1725025734,12886.541103999996,79.2554124599992,53331.657640080004 2024-08-30,13:48:56.000,243,10979113,12965,0,1725025735,12886.689302819992,78.83951379000064,53331.60174312001 2024-08-30,13:48:57.000,243,10979157,12645,0,1725025736,12886.992436769993,79.04393856000388,53331.62270448001 2024-08-30,13:48:58.000,243,10979180,12965,0,1725025737,12887.36967013,79.48098462000053,53331.6646272 2024-08-30,13:48:59.000,243,10979186,13045,0,1725025738,12887.854684450002,79.88983415999974,53331.71353704 2024-08-30,13:49:00.000,243,10979179,12965,0,1725025739,12888.238654119988,80.08720980000362,53331.67161432001 2024-08-30,13:49:01.000,243,10979183,12885,0,1725025740,12888.60241485999,80.22114326999872,53331.727511280005 2024-08-30,13:49:02.000,243,10979126,12765,0,1725025741,12888.80450415999,80.12245545000042,53331.69956280001 2024-08-30,13:49:03.000,243,10979144,12765,0,1725025742,12888.838185709996,79.70655678000185,53331.8043696 2024-08-30,13:49:04.000,243,10979142,12725,0,1725025743,12889.047011319992,79.48098462000053,53331.85327944 2024-08-30,13:49:05.000,243,10979080,12645,0,1725025744,12889.080692869997,79.44573897000373,53331.944112000005 2024-08-30,13:49:06.000,243,10979127,12605,0,1725025745,12888.959439289996,79.28360898000392,53332.00699608001 2024-08-30,13:49:07.000,243,10979131,12965,0,1725025746,12888.858394639996,79.1567246400009,53332.05590592001 2024-08-30,13:49:08.000,243,10979160,12805,0,1725025747,12888.844922019991,79.1567246400009,53332.09084152 2024-08-30,13:49:09.000,243,10979135,12605,0,1725025748,12888.62262378999,79.24131420000049,53332.00000896 2024-08-30,13:49:10.000,243,10979135,12685,0,1725025749,12888.50137020999,79.60786896000354,53332.013983200006 2024-08-30,13:49:11.000,243,10979111,13085,0,1725025750,12888.353171389994,79.98852197999804,53332.00699608001 2024-08-30,13:49:12.000,243,10979117,12605,0,1725025751,12888.056773750002,80.33392935000302,53332.03494456001 2024-08-30,13:49:13.000,243,10979136,12885,0,1725025752,12887.874893380002,80.53835411999898,53331.96507336001 2024-08-30,13:49:14.000,243,10979166,12925,0,1725025753,12887.841211829997,80.79917193000438,53331.98603472001 2024-08-30,13:49:15.000,243,10979112,12725,0,1725025754,12887.807530279992,81.25031624999974,53332.013983200006 2024-08-30,13:49:16.000,243,10979119,12765,0,1725025755,12887.854684450002,81.98342576999858,53332.10481576001 2024-08-30,13:49:17.000,243,10979176,12965,0,1725025756,12887.881629689997,82.47686487000465,53332.0489188 2024-08-30,13:49:18.000,243,10979144,12965,0,1725025757,12887.935520170002,82.84341963000043,53332.16769984 2024-08-30,13:49:19.000,243,10979157,12965,0,1725025758,12888.191499949993,83.259318299999,53332.25154528001 2024-08-30,13:49:20.000,243,10979117,12845,0,1725025759,12888.434007109994,83.40735003000009,53332.32141648001 2024-08-30,13:49:21.000,243,10979137,12925,0,1725025760,12888.52157913999,83.40735003000009,53332.398274800005 2024-08-30,13:49:22.000,243,10979138,12525,0,1725025761,12888.407061869999,83.36505525000393,53332.48212024 2024-08-30,13:49:23.000,243,10979130,12685,0,1725025762,12888.332962459994,83.09718830999918,53332.517055840006 2024-08-30,13:49:24.000,243,10979147,12845,0,1725025763,12888.46095234999,83.1253848300039,53332.62186264 2024-08-30,13:49:25.000,243,10979147,12965,0,1725025764,12888.46095234999,83.4355465500048,53332.60788840001 2024-08-30,13:49:26.000,243,10979157,12765,0,1725025765,12888.191499949993,83.259318299999,53332.69872096 2024-08-30,13:49:47.000,243,10979130,12765,0,1725025786,12885.14668782999,79.17787202999898,53331.07770912001 2024-08-30,13:49:48.000,243,10979158,12565,0,1725025787,12885.09279735,78.71967858000426,53331.02879928001 2024-08-30,13:49:49.000,243,10979172,12525,0,1725025788,12884.937862219995,78.77607161999913,53330.92399248 2024-08-30,13:49:50.000,243,10979105,12805,0,1725025789,12884.9917527,78.88885770000343,53330.86110840001 2024-08-30,13:49:51.000,243,10979140,12645,0,1725025790,12884.978280079995,78.98049639000237,53330.6864304 2024-08-30,13:49:52.000,243,10979138,12885,0,1725025791,12885.139951519996,78.87475944000471,53330.64450768001 2024-08-30,13:49:53.000,243,10979137,12485,0,1725025792,12885.422876539997,78.62099075999868,53330.53970088 2024-08-30,13:49:54.000,243,10979142,12885,0,1725025793,12885.496975950002,78.44476251000015,53330.47681680001 2024-08-30,13:49:55.000,243,10979116,12565,0,1725025794,12885.712537869993,78.30377990999841,53330.37899712001 2024-08-30,13:49:56.000,243,10979083,12445,0,1725025795,12885.894418239994,78.5011555500023,53330.39297136 2024-08-30,13:49:57.000,243,10979119,12565,0,1725025796,12886.10324384999,79.1214789900041,53330.42091984 2024-08-30,13:49:58.000,243,10979143,12965,0,1725025797,12886.12345277999,79.84049025000422,53330.37201 2024-08-30,13:49:59.000,243,10979125,12725,0,1725025798,12886.0695623,80.5524523799977,53330.33008728001 2024-08-30,13:50:00.000,243,10979119,12925,0,1725025799,12886.076298609994,81.3701514600034,53330.27419032 2024-08-30,13:50:01.000,243,10979082,12525,0,1725025800,12886.06282598999,81.91998360000434,53330.29515168 2024-08-30,13:50:02.000,243,10979124,12725,0,1725025801,12885.934836099994,82.21604705999925,53330.21130624001 2024-08-30,13:50:03.000,243,10979129,12925,0,1725025802,12885.894418239994,82.2724401000014,53330.25322896 2024-08-30,13:50:04.000,243,10979167,12805,0,1725025803,12885.773164659993,82.26539097000204,53330.169383520006 2024-08-30,13:50:05.000,243,10979098,12525,0,1725025804,12885.766428349998,82.7658792000002,53330.13444792 2024-08-30,13:50:06.000,243,10979121,12685,0,1725025805,12885.463294399997,83.13243396000325,53330.169383520006 2024-08-30,13:50:07.000,243,10979115,12525,0,1725025806,12885.16689675999,83.28046569000435,53330.11348656001 2024-08-30,13:50:08.000,243,10979160,12885,0,1725025807,12885.02543424999,82.99145136000152,53330.07156384001 2024-08-30,13:50:09.000,243,10979141,12565,0,1725025808,12884.796399709994,82.483914000004,53330.050602480005 2024-08-30,13:50:10.000,243,10979129,12925,0,1725025809,12884.654937199994,82.04686794000008,53330.08553808 2024-08-30,13:50:11.000,243,10979125,12445,0,1725025810,12884.533683619993,81.75785361000453,53330.13444792 2024-08-30,13:50:12.000,243,10979167,12765,0,1725025811,12884.378748490002,81.63801840000087,53330.169383520006 2024-08-30,13:50:13.000,243,10979136,12845,0,1725025812,12884.291176459992,81.67326404999767,53330.148422160004 2024-08-30,13:50:14.000,243,10979133,12605,0,1725025813,12884.01498775,81.68736231000366,53330.18335776 2024-08-30,13:50:15.000,243,10979138,12485,0,1725025814,12883.860052619995,81.60982188000344,53330.06457672 2024-08-30,13:50:16.000,243,10979126,12965,0,1725025815,12883.819634759995,81.74375534999854,53330.07855096 2024-08-30,13:50:17.000,243,10979157,12885,0,1725025816,12883.84657999999,81.93408186000306,53330.08553808 2024-08-30,13:50:18.000,243,10979191,13045,0,1725025817,12883.860052619995,81.85654143000284,53330.0575896 2024-08-30,13:50:19.000,243,10979179,12845,0,1725025818,12883.738799039995,81.87063969000155,53330.07156384001 2024-08-30,13:50:20.000,243,10979178,12565,0,1725025819,12883.529973429999,81.96932750999986,53330.0575896 2024-08-30,13:50:21.000,243,10979170,12845,0,1725025820,12883.220103170002,81.90588533999835,53330.050602480005 2024-08-30,13:50:22.000,243,10979180,12765,0,1725025821,12882.957387080001,81.74375534999854,53330.06457672 2024-08-30,13:50:23.000,243,10979119,12885,0,1725025822,12882.802451949996,81.72965708999982,53329.96675704 2024-08-30,13:50:24.000,243,10979166,12645,0,1725025823,12882.782243019996,81.65211665999959,53330.02265400001 2024-08-30,13:50:25.000,243,10979172,12765,0,1725025824,12882.75529778,81.46179015000234,53330.01566688 2024-08-30,13:50:26.000,243,10979158,12885,0,1725025825,12882.600362649995,81.26441450999846,53329.97374416001 2024-08-30,13:50:27.000,243,10979142,12925,0,1725025826,12882.42521858999,81.24326712000038,53329.95278280001 2024-08-30,13:50:28.000,243,10979112,12965,0,1725025827,12882.270283459999,81.29966016000253,53329.93880856 2024-08-30,13:50:29.000,243,10979160,12805,0,1725025828,12882.236601909994,81.29966016000253,53329.95976992 2024-08-30,13:50:30.000,243,10979136,12805,0,1725025829,12882.162502499988,81.52523232000385,53329.92483432001 2024-08-30,13:50:31.000,243,10979184,12725,0,1725025830,12881.906522719997,81.74375534999854,53329.89688584 2024-08-30,13:50:32.000,243,10979150,12805,0,1725025831,12881.711169729992,81.83539404000476,53329.87592448001 2024-08-30,13:50:33.000,243,10979194,12605,0,1725025832,12881.54949828999,81.94818012000178,53329.847976 2024-08-30,13:50:34.000,243,10979122,12645,0,1725025833,12881.43498102,82.23014531999797,53329.82002752 2024-08-30,13:50:35.000,243,10979144,12685,0,1725025834,12881.219419099994,82.44866834999993,53329.77111768 2024-08-30,13:50:36.000,243,10979145,12525,0,1725025835,12881.057747659994,82.24424358000397,53329.75015632 2024-08-30,13:50:37.000,243,10979134,12685,0,1725025836,12880.949966699998,81.77195187000325,53329.61041392001 2024-08-30,13:50:38.000,243,10979148,12805,0,1725025837,12880.821976810003,81.32080755000061,53329.6034268 2024-08-30,13:50:39.000,243,10979181,12965,0,1725025838,12880.613151199992,81.03179321999778,53329.547529840005 2024-08-30,13:50:40.000,243,10979154,12845,0,1725025839,12880.478425000001,80.82736845000181,53329.49163288001 2024-08-30,13:50:41.000,243,10979163,13125,0,1725025840,12880.532315479992,80.77097540999966,53329.47067152001 2024-08-30,13:50:42.000,243,10979158,12725,0,1725025841,12880.741141090002,80.9119580100014,53329.3938132 2024-08-30,13:50:43.000,243,10979136,12685,0,1725025842,12880.970175629998,81.35605320000468,53329.330929120006 2024-08-30,13:50:44.000,243,10979119,12685,0,1725025843,12881.131847069999,81.6168710100028,53329.330929120006 2024-08-30,13:50:45.000,243,10979164,12685,0,1725025844,12881.098165519994,81.89178707999963,53329.34490336 2024-08-30,13:50:46.000,243,10979206,12805,0,1725025845,12881.111638139999,82.03276968000137,53329.29599352 2024-08-30,13:50:47.000,243,10979221,12845,0,1725025846,12881.152055999999,82.12440837000031,53329.261057920005 2024-08-30,13:50:48.000,243,10979159,12685,0,1725025847,12881.010593489998,82.23719445000461,53329.15625112001 2024-08-30,13:50:49.000,243,10979194,13045,0,1725025848,12880.889339909998,82.34293140000227,53329.12830264 2024-08-30,13:50:50.000,243,10979189,12885,0,1725025849,12880.619887510002,82.83637050000107,53329.06541856001 2024-08-30,13:50:51.000,243,10979162,12925,0,1725025850,12880.471688689991,83.61177480000333,53328.995547360006 2024-08-30,13:50:52.000,243,10979208,12485,0,1725025851,12880.390852969991,84.28849128000002,53328.946637520006 2024-08-30,13:50:53.000,243,10979190,13285,0,1725025852,12880.31675356,84.69734081999923,53328.91170192 2024-08-30,13:50:54.000,243,10979184,12885,0,1725025853,12880.363907729996,84.92291298000055,53328.91868904001 2024-08-30,13:50:55.000,243,10979210,12485,0,1725025854,12880.572733339992,84.71848821000458,53328.93965040001 2024-08-30,13:50:56.000,243,10979110,12765,0,1725025855,12880.902812529988,84.43652301000111,53328.93965040001 2024-08-30,13:50:57.000,243,10979146,12885,0,1725025856,12881.138583379994,84.20390172000043,53328.93266328 2024-08-30,13:50:58.000,243,10979123,12725,0,1725025857,12881.421508399995,83.8796417400008,53328.995547360006 2024-08-30,13:50:59.000,243,10979129,12605,0,1725025858,12881.650542939991,83.70341349000228,53329.08637992001 2024-08-30,13:51:00.000,243,10979164,13005,0,1725025859,12881.832423309992,83.48489046000032,53329.093367040005 2024-08-30,13:51:01.000,243,10979162,12805,0,1725025860,12881.967149509997,83.30866221000178,53329.19118672 2024-08-30,13:51:02.000,243,10979187,12965,0,1725025861,12882.101875709988,83.61882393000269,53329.26804504 2024-08-30,13:51:03.000,243,10979122,12725,0,1725025862,12882.263547149989,84.11226303000149,53329.309967760004 2024-08-30,13:51:04.000,243,10979166,12845,0,1725025863,12882.48584537999,84.42947388000175,53329.379838960005 2024-08-30,13:51:05.000,243,10979190,12605,0,1725025864,12882.580153719995,84.5211125700007,53329.498620000006 2024-08-30,13:51:06.000,243,10979139,13005,0,1725025865,12882.38480072999,84.65504604000307,53329.52656848 2024-08-30,13:51:07.000,243,10979129,12605,0,1725025866,12882.303965009989,85.00045341000077,53329.70124648 2024-08-30,13:51:08.000,243,10979173,12485,0,1725025867,12882.418482279994,85.33881164999912,53329.77111768 2024-08-30,13:51:09.000,243,10979158,12965,0,1725025868,12882.620571579995,85.31766426000104,53329.97374416001 2024-08-30,13:51:10.000,243,10979173,12605,0,1725025869,12882.70814360999,85.08504297000036,53330.099512320005 2024-08-30,13:51:11.000,243,10979133,12525,0,1725025870,12882.950650769992,84.65504604000307,53330.22528048 2024-08-30,13:51:12.000,243,10979137,12685,0,1725025871,12883.213366859993,84.34488432000217,53330.32310016 2024-08-30,13:51:13.000,243,10979174,12805,0,1725025872,12883.536709739994,84.36603171000024,53330.42790696001 2024-08-30,13:51:14.000,243,10979170,12605,0,1725025873,12883.73206273,84.59865300000092,53330.60957208 2024-08-30,13:51:15.000,243,10979135,12805,0,1725025874,12883.83310738,84.619800389999,53330.74232736001 2024-08-30,13:51:16.000,243,10979163,12605,0,1725025875,12884.129505019991,84.72553734000394,53330.93097960001 2024-08-30,13:51:17.000,243,10979154,12965,0,1725025876,12884.580837789988,84.88061820000439,53331.01482504 2024-08-30,13:51:18.000,243,10979129,12405,0,1725025877,12885.079324729995,84.9299621099999,53331.19649016001 2024-08-30,13:51:19.000,243,10979122,12565,0,1725025878,12885.618229530002,84.94406036999862,53331.40610376 2024-08-30,13:51:20.000,243,10979144,12925,0,1725025879,12886.035880749994,85.3247133900004,53331.56680752 2024-08-30,13:51:21.000,243,10979143,12605,0,1725025880,12886.487213519991,85.6842190200041,53331.68558856 2024-08-30,13:51:22.000,243,10979190,12885,0,1725025881,12886.864446879998,85.980282479999,53331.88122792 2024-08-30,13:51:23.000,243,10979148,12885,0,1725025882,12887.113690349994,86.17765812000289,53332.08385440001 2024-08-30,13:51:24.000,243,10979168,12685,0,1725025883,12887.477451089995,85.95208596000157,53332.32141648001 2024-08-30,13:51:25.000,243,10979167,12885,0,1725025884,12888.009619579992,85.64192424000066,53332.461158879996 2024-08-30,13:51:26.000,243,10979146,12685,0,1725025885,12888.58894224,85.45159773000341,53332.64981112 2024-08-30,13:51:27.000,243,10979143,12725,0,1725025886,12889.114374420002,85.55028555000172,53332.86641184 2024-08-30,13:51:28.000,243,10979166,12605,0,1725025887,12889.579179809989,85.54323642000236,53333.10397392 2024-08-30,13:51:29.000,243,10979169,12925,0,1725025888,12889.84863221,85.55028555000172,53333.32756176001 2024-08-30,13:51:30.000,243,10979157,12805,0,1725025889,12890.017039959996,85.65602249999938,53333.59307232001 2024-08-30,13:51:31.000,243,10979102,12845,0,1725025890,12890.212392950001,85.77585771000304,53333.78172456001 2024-08-30,13:51:32.000,243,10979143,12765,0,1725025891,12890.454900110002,85.60667859000387,53333.970376799996 2024-08-30,13:51:33.000,243,10979091,12725,0,1725025892,12890.764770369999,85.2260255700021,53334.22890024 2024-08-30,13:51:34.000,243,10979166,12605,0,1725025893,12891.04095907999,84.87356906999776,53334.48043656001 2024-08-30,13:51:35.000,243,10979151,12885,0,1725025894,12891.364301959991,84.5211125700007,53334.7040244 2024-08-30,13:51:36.000,243,10979111,12765,0,1725025895,12891.613545430002,84.21799997999915,53334.92761224 2024-08-30,13:51:37.000,243,10979075,12885,0,1725025896,12891.930151999994,84.01357521000318,53335.07434176001 2024-08-30,13:51:38.000,243,10979129,13005,0,1725025897,12892.15918653999,83.8161995699993,53335.367800800006 2024-08-30,13:51:39.000,243,10979168,12765,0,1725025898,12892.26023118999,83.68931523000356,53335.47959472 2024-08-30,13:51:40.000,243,10979130,12605,0,1725025899,12892.2669675,83.36505525000393,53335.703182560006 2024-08-30,13:51:41.000,243,10979106,12765,0,1725025900,12892.273703809995,83.23112178000156,53335.81497648 2024-08-30,13:51:42.000,243,10979104,12885,0,1725025901,12892.15918653999,83.39325177000137,53335.968693120005 2024-08-30,13:51:43.000,243,10979146,13045,0,1725025902,12891.984042479999,83.58357827999862,53336.11542264 2024-08-30,13:51:44.000,243,10979132,12805,0,1725025903,12891.808898419993,83.54833263000182,53336.255165040006 2024-08-30,13:51:45.000,243,10979169,12845,0,1725025904,12891.761744249998,83.6822661000042,53336.40888168 2024-08-30,13:51:46.000,243,10979164,12965,0,1725025905,12891.903206759998,83.65406957999949,53336.59753392 2024-08-30,13:51:47.000,243,10979113,12605,0,1725025906,12892.172659159995,83.36505525000393,53336.71631496 2024-08-30,13:51:48.000,243,10979113,13125,0,1725025907,12892.34780322,83.06899179000175,53336.88400584 2024-08-30,13:51:49.000,243,10979114,12925,0,1725025908,12892.354539529995,82.83637050000107,53337.023748240004 2024-08-30,13:51:50.000,243,10979093,12925,0,1725025909,12892.293912739995,82.52620878000016,53337.212400480006 2024-08-30,13:51:51.000,243,10979140,12685,0,1725025910,12892.36801215,82.23014531999797,53337.380091360006 2024-08-30,13:51:52.000,243,10979140,12765,0,1725025911,12892.4690568,82.03981881000072,53337.51983376001 2024-08-30,13:51:53.000,243,10979168,12725,0,1725025912,12892.44211155999,81.84949230000348,53337.715473120006 2024-08-30,13:51:54.000,243,10979143,12805,0,1725025913,12892.36127583999,81.73670621999918,53337.8482284 2024-08-30,13:51:55.000,243,10979132,12685,0,1725025914,12892.46232048999,81.70146057000238,53338.029893520004 2024-08-30,13:51:56.000,243,10979150,12885,0,1725025915,12892.630728240001,81.58162535999872,53338.17662304 2024-08-30,13:51:57.000,243,10979154,12605,0,1725025916,12892.623991929991,81.72260796000046,53338.27444272 2024-08-30,13:51:58.000,243,10979169,12645,0,1725025917,12892.704827649992,81.84949230000348,53338.40021088 2024-08-30,13:51:59.000,243,10979142,12765,0,1725025918,12892.698091339997,81.99047489999793,53338.581876000004 2024-08-30,13:52:00.000,243,10979127,13125,0,1725025919,12892.657673479996,81.96932750999986,53338.69366992001 2024-08-30,13:52:01.000,243,10979102,12725,0,1725025920,12892.563365139991,81.85654143000284,53338.83341232 2024-08-30,13:52:02.000,243,10979118,12765,0,1725025921,12892.52968359,81.89883620999899,53338.95219336 2024-08-30,13:52:03.000,243,10979132,12965,0,1725025922,12892.374748459995,81.93408186000306,53339.057000160006 2024-08-30,13:52:04.000,243,10979133,12445,0,1725025923,12892.22654964,81.94113099000242,53339.16879408 2024-08-30,13:52:05.000,243,10979132,12765,0,1725025924,12892.17939546999,81.90588533999835,53339.273600880006 2024-08-30,13:52:06.000,243,10979143,12165,0,1725025925,12892.192868089995,81.74375534999854,53339.322510720005 2024-08-30,13:52:07.000,243,10979135,12965,0,1725025926,12892.2669675,81.41244623999955,53339.44827888 2024-08-30,13:52:08.000,243,10979145,12965,0,1725025927,12892.475793109996,81.08113713000057,53339.560072800006 2024-08-30,13:52:09.000,243,10979131,12925,0,1725025928,12892.623991929991,80.8132701900031,53339.657892480005 2024-08-30,13:52:10.000,243,10979118,12485,0,1725025929,12892.873235400002,80.84851583999989,53339.755712160004 2024-08-30,13:52:11.000,243,10979133,12805,0,1725025930,12892.772190750002,81.0599897400025,53339.74173792 2024-08-30,13:52:12.000,243,10979130,12605,0,1725025931,12892.583574069991,81.22916886000166,53339.83257048 2024-08-30,13:52:13.000,243,10979091,12965,0,1725025932,12892.415166319995,81.2573653799991,53339.78366064 2024-08-30,13:52:14.000,243,10979112,12565,0,1725025933,12892.22654964,81.13753017000272,53339.727763680006 2024-08-30,13:52:15.000,243,10979145,12725,0,1725025934,12892.132241299994,81.15162843000144,53339.67885384001 2024-08-30,13:52:16.000,243,10979093,12645,0,1725025935,12891.889734139993,81.30670929000189,53339.69282808 2024-08-30,13:52:17.000,243,10979171,12885,0,1725025936,12891.566391259992,81.41244623999955,53339.62994400001 2024-08-30,13:52:18.000,243,10979151,12805,0,1725025937,12891.418192439996,81.38424972000212,53339.69282808 2024-08-30,13:52:19.000,243,10979130,12725,0,1725025938,12891.391247200001,81.30670929000189,53339.64391824 2024-08-30,13:52:20.000,243,10979194,12485,0,1725025939,12891.236312069996,81.17982494999887,53339.68584096 2024-08-30,13:52:21.000,243,10979134,12725,0,1725025940,12891.12179479999,80.82736845000181,53339.69282808 2024-08-30,13:52:22.000,243,10979140,12645,0,1725025941,12891.04769539,80.27753631000087,53339.71378944 2024-08-30,13:52:23.000,243,10979162,12605,0,1725025942,12890.865815019999,79.76999895000336,53339.74872504001 2024-08-30,13:52:24.000,243,10979154,12565,0,1725025943,12890.569417379993,79.44573897000373,53339.7347508 2024-08-30,13:52:25.000,243,10979153,12725,0,1725025944,12890.252810810001,79.29065811000328,53339.67885384001 2024-08-30,13:52:26.000,243,10979142,12925,0,1725025945,12889.92946793,79.07213508000132,53339.65090536001 2024-08-30,13:52:27.000,243,10979152,12965,0,1725025946,12889.72737863,79.01574203999917,53339.54609856 2024-08-30,13:52:28.000,243,10979128,12645,0,1725025947,12889.410772059993,79.05098769000324,53339.420330400004 2024-08-30,13:52:29.000,243,10979147,12925,0,1725025948,12889.148055969992,79.10738072999811,53339.32949784 2024-08-30,13:52:30.000,243,10979136,12765,0,1725025949,12888.993120840001,79.06508595000196,53339.21770392001 2024-08-30,13:52:31.000,243,10979129,12605,0,1725025950,12888.952702980001,79.17787202999898,53339.036038800004 2024-08-30,13:52:32.000,243,10979123,12605,0,1725025951,12888.905548809991,79.4034441900003,53338.94520624 2024-08-30,13:52:33.000,243,10979136,12685,0,1725025952,12888.737141059995,79.53737766000268,53338.721618400006 2024-08-30,13:52:34.000,243,10979095,12965,0,1725025953,12888.575469619995,79.67131112999778,53338.53995328 2024-08-30,13:52:35.000,243,10979128,12845,0,1725025954,12888.575469619995,79.6149180900029,53338.35828816001 2024-08-30,13:52:36.000,243,10979105,12765,0,1725025955,12888.52831545,79.44573897000373,53338.17662304 2024-08-30,13:52:37.000,243,10979123,12685,0,1725025956,12888.66977796,79.47393549000117,53337.99495792 2024-08-30,13:52:38.000,243,10979131,12805,0,1725025957,12888.73040475,79.69245852000313,53337.83425416001 2024-08-30,13:52:39.000,243,10979134,12925,0,1725025958,12888.68998689,79.81934285999887,53337.70149888 2024-08-30,13:52:40.000,243,10979124,12565,0,1725025959,12888.79103154,79.74180242999864,53337.55476936 2024-08-30,13:52:41.000,243,10979140,12725,0,1725025960,12888.986384529991,79.45983723000245,53337.37310424001 2024-08-30,13:52:42.000,243,10979182,12645,0,1725025961,12889.127847039992,79.1919702899977,53337.29624592 2024-08-30,13:52:43.000,243,10979082,13085,0,1725025962,12889.208682759992,79.00869290999981,53337.142529280005 2024-08-30,13:52:44.000,243,10979185,12605,0,1725025963,12889.343408959998,78.80426814000384,53337.072658080004 2024-08-30,13:52:45.000,243,10979165,12605,0,1725025964,12889.545498259999,78.27558339000097,53336.84208312 2024-08-30,13:52:46.000,243,10979146,12805,0,1725025965,12889.713906009994,77.82443906999833,53336.709327840006 2024-08-30,13:52:47.000,243,10979112,12965,0,1725025966,12889.88231375999,77.53542474000278,53336.5556112 2024-08-30,13:52:48.000,243,10979151,12925,0,1725025967,12890.01030365,77.3028034500021,53336.373946080006 2024-08-30,13:52:49.000,243,10979146,12765,0,1725025968,12890.185447709991,77.46493344000191,53336.255165040006 2024-08-30,13:52:50.000,243,10979185,12605,0,1725025969,12890.414482250002,77.66230907999852,53336.12240976 2024-08-30,13:52:51.000,243,10979163,12645,0,1725025970,12890.636780479988,78.05706035999901,53336.017602960004 2024-08-30,13:52:52.000,243,10979129,12805,0,1725025971,12890.784979299999,78.49410642000294,53335.89183480001 2024-08-30,13:52:53.000,243,10979158,13005,0,1725025972,12890.933178119994,78.81836640000256,53335.752092400005 2024-08-30,13:52:54.000,243,10979148,12765,0,1725025973,12891.00727753,79.00164378000045,53335.633311360005 2024-08-30,13:52:55.000,243,10979152,12965,0,1725025974,12890.98033228999,78.96639813000365,53335.50754320001 2024-08-30,13:52:56.000,243,10979169,12925,0,1725025975,12890.89949656999,78.88885770000343,53335.36081368001 2024-08-30,13:52:57.000,243,10979117,12605,0,1725025976,12890.92644181,79.03688943000452,53335.200109920006 2024-08-30,13:52:58.000,243,10979121,12805,0,1725025977,12890.94665074,79.33295288999943,53335.0184448 2024-08-30,13:52:59.000,243,10979188,12605,0,1725025978,12890.89949656999,79.38934593000158,53334.843766800004 2024-08-30,13:53:00.000,243,10979171,12445,0,1725025979,12890.852342399994,79.28360898000392,53334.66210168 2024-08-30,13:53:01.000,243,10979174,12725,0,1725025980,12890.912969189994,79.28360898000392,53334.44550096 2024-08-30,13:53:02.000,243,10979181,12725,0,1725025981,12890.9870686,79.22721594000177,53334.26383584001 2024-08-30,13:53:03.000,243,10979164,12965,0,1725025982,12890.973595979995,79.50918113999796,53334.08915784 2024-08-30,13:53:04.000,243,10979159,12925,0,1725025983,12891.00727753,79.8616376400023,53333.94941544001 2024-08-30,13:53:05.000,243,10979187,12885,0,1725025984,12891.00727753,79.98147284999868,53333.71884048 2024-08-30,13:53:06.000,243,10979082,12845,0,1725025985,12891.00054121999,80.12950457999978,53333.53717536 2024-08-30,13:53:07.000,243,10979184,13045,0,1725025986,12891.054431699995,80.22114326999872,53333.25769056001 2024-08-30,13:53:08.000,243,10979106,12805,0,1725025987,12891.20263051999,80.3057328299983,53333.13890952001 2024-08-30,13:53:09.000,243,10979203,12885,0,1725025988,12891.33062041,80.1436028399985,53332.8873732 2024-08-30,13:53:10.000,243,10979133,12525,0,1725025989,12891.22957576,80.05901327999891,53332.67775960001 2024-08-30,13:53:11.000,243,10979140,12605,0,1725025990,12891.08811325,80.23524153000471,53332.37032632001 2024-08-30,13:53:12.000,243,10979165,12805,0,1725025991,12891.12853111,80.41146978000324,53332.2585324 2024-08-30,13:53:13.000,243,10979097,12725,0,1725025992,12891.054431699995,80.52425586000027,53331.92315064 2024-08-30,13:53:14.000,243,10979144,12925,0,1725025993,12890.9870686,80.79212279999774,53331.7344984 2024-08-30,13:53:15.000,243,10979141,12725,0,1725025994,12890.933178119994,81.20097234000423,53331.53187192001 2024-08-30,13:53:16.000,243,10979178,12605,0,1725025995,12890.953387049994,81.51818319000449,53331.35719392 2024-08-30,13:53:17.000,243,10979152,12605,0,1725025996,12890.87928763999,81.7508044799979,53331.175528800006 2024-08-30,13:53:18.000,243,10979133,12765,0,1725025997,12890.96012335999,81.83539404000476,53330.95194096001 2024-08-30,13:53:19.000,243,10979168,12525,0,1725025998,12890.91970549999,82.0750644600048,53330.8261728 2024-08-30,13:53:20.000,243,10979149,12965,0,1725025999,12890.872551329994,82.42752096000186,53330.66546904001 2024-08-30,13:53:21.000,243,10979108,12685,0,1725026000,12890.784979299999,82.483914000004,53330.5117524 2024-08-30,13:53:22.000,243,10979145,12645,0,1725026001,12890.656989409988,82.36407879000035,53330.33008728001 2024-08-30,13:53:23.000,243,10979151,12605,0,1725026002,12890.603098929998,82.37817704999907,53330.197332 2024-08-30,13:53:24.000,243,10979119,12925,0,1725026003,12890.475109040002,82.57555269000295,53330.12047368001 2024-08-30,13:53:25.000,243,10979165,12845,0,1725026004,12890.353855460002,82.42752096000186,53329.95976992 2024-08-30,13:53:26.000,243,10979153,12525,0,1725026005,12890.104611989991,82.12440837000031,53329.834001760006 2024-08-30,13:53:27.000,243,10979141,12845,0,1725026006,12889.92946793,81.77900100000261,53329.72919496 2024-08-30,13:53:28.000,243,10979128,12605,0,1725026007,12889.774532799995,81.65211665999959,53329.68727224001 2024-08-30,13:53:29.000,243,10979145,12645,0,1725026008,12889.585916119999,81.77195187000325,53329.58246544 2024-08-30,13:53:30.000,243,10979174,12885,0,1725026009,12889.397299439988,82.15260488999775,53329.498620000006 2024-08-30,13:53:31.000,243,10979124,13005,0,1725026010,12889.276045860002,82.92800919000001,53329.44272304001 2024-08-30,13:53:32.000,243,10979163,12725,0,1725026011,12889.073956560002,83.85849435000273,53329.34490336 2024-08-30,13:53:33.000,243,10979126,12765,0,1725026012,12889.060483939997,84.44357214000047,53329.2191352 2024-08-30,13:53:34.000,243,10979155,12965,0,1725026013,12889.107638109992,85.06389558000228,53329.12131552 2024-08-30,13:53:35.000,243,10979192,13085,0,1725026014,12889.276045860002,85.45864686000277,53329.07240568 2024-08-30,13:53:36.000,243,10979166,12445,0,1725026015,12889.356881579988,85.55028555000172,53328.93965040001 2024-08-30,13:53:37.000,243,10979126,12925,0,1725026016,12889.329936339993,85.65602249999938,53328.81388224 2024-08-30,13:53:38.000,243,10979102,12645,0,1725026017,12889.289518479993,85.980282479999,53328.78593376 2024-08-30,13:53:39.000,243,10979155,12845,0,1725026018,12889.121110729997,86.38913201999821,53328.61824288 2024-08-30,13:53:40.000,243,10979156,13005,0,1725026019,12888.966175599991,86.74158852000255,53328.443564880006 2024-08-30,13:53:41.000,243,10979132,12965,0,1725026020,12888.844922019991,87.18568370999856,53328.21997704 2024-08-30,13:53:42.000,243,10979127,12805,0,1725026021,12888.76408629999,87.41830499999924,53328.1710672 2024-08-30,13:53:43.000,243,10979130,12805,0,1725026022,12888.58894224,87.54518934000225,53327.96145360001 2024-08-30,13:53:44.000,243,10979161,12605,0,1725026023,12888.50137020999,87.48174717000074,53327.80773696 2024-08-30,13:53:45.000,243,10979114,12925,0,1725026024,12888.380116629989,87.50994368999818,53327.66100744 2024-08-30,13:53:46.000,243,10979113,12965,0,1725026025,12888.299280909989,87.77076150000357,53327.57716200001 2024-08-30,13:53:47.000,243,10979185,12565,0,1725026026,12888.184763639998,87.91174409999803,53327.42344536 2024-08-30,13:53:48.000,243,10979142,12965,0,1725026027,12888.178027329988,87.76371237000421,53327.35357416 2024-08-30,13:53:49.000,243,10979142,12725,0,1725026028,12888.130873159993,87.62977890000184,53327.25575448 2024-08-30,13:53:50.000,243,10979147,12605,0,1725026029,12888.016355890002,87.77781063000293,53327.129986320004 2024-08-30,13:53:51.000,243,10979142,12565,0,1725026030,12887.773848730001,87.93289149000339,53327.12299920001 2024-08-30,13:53:52.000,243,10979152,12565,0,1725026031,12887.740167179996,87.9822353999989,53326.9483212 2024-08-30,13:53:53.000,243,10979129,12485,0,1725026032,12887.948992789992,88.08092322000448,53326.87845 2024-08-30,13:53:54.000,243,10979132,12685,0,1725026033,12888.070246369993,87.74256497999886,53326.87845 2024-08-30,13:53:55.000,243,10979136,12365,0,1725026034,12888.171291019993,87.24912588000007,53326.80857880001 2024-08-30,13:53:56.000,243,10979141,12645,0,1725026035,12888.353171389994,87.07289763000153,53326.913385600004 2024-08-30,13:53:57.000,243,10979114,12605,0,1725026036,12888.48116127999,87.01650458999939,53326.89242424 2024-08-30,13:53:58.000,243,10979149,12725,0,1725026037,12888.636096409995,86.88257112000429,53326.92735984001 2024-08-30,13:53:59.000,243,10979149,12685,0,1725026038,12888.68325057999,86.75568678000127,53327.0181924 2024-08-30,13:54:00.000,243,10979158,12845,0,1725026039,12888.575469619995,86.99535720000131,53327.081076480004 2024-08-30,13:54:01.000,243,10979130,12765,0,1725026040,12888.40032555999,87.24912588000007,53327.06710224 2024-08-30,13:54:02.000,243,10979149,12605,0,1725026041,12888.279071979989,87.49584542999946,53327.081076480004 2024-08-30,13:54:03.000,243,10979186,12925,0,1725026042,12888.076982680002,87.55223847000161,53327.102037840006 2024-08-30,13:54:04.000,243,10979150,12605,0,1725026043,12887.982674339997,87.39715761000116,53327.02517952001 2024-08-30,13:54:05.000,243,10979196,12725,0,1725026044,12887.895102310002,87.28437153000414,53327.02517952001 2024-08-30,13:54:06.000,243,10979174,13045,0,1725026045,12887.780585039996,87.32666631000029,53327.04614088 2024-08-30,13:54:07.000,243,10979182,12965,0,1725026046,12887.888365999992,87.47469804000139,53326.97626968001 2024-08-30,13:54:08.000,243,10979144,13045,0,1725026047,12888.178027329988,87.89764583999931,53326.92735984001 2024-08-30,13:54:09.000,243,10979135,12805,0,1725026048,12888.48789759,88.23600407999766,53326.913385600004 2024-08-30,13:54:10.000,243,10979176,12605,0,1725026049,12888.757349989995,88.4404288500009,53326.87146288 2024-08-30,13:54:11.000,243,10979165,12845,0,1725026050,12888.878603569996,88.68009927000094,53326.89242424 2024-08-30,13:54:12.000,243,10979189,12845,0,1725026051,12888.76408629999,88.96911360000377,53326.80857880001 2024-08-30,13:54:13.000,243,10979147,12885,0,1725026052,12888.66304164999,88.9973101200012,53326.766656080006 2024-08-30,13:54:14.000,243,10979128,12805,0,1725026053,12888.575469619995,88.88452404000418,53326.766656080006 2024-08-30,13:54:15.000,243,10979145,12925,0,1725026054,12888.494633899994,88.8986223000029,53326.75268184 2024-08-30,13:54:16.000,243,10979131,12765,0,1725026055,12888.454216039994,88.7858362199986,53326.6339008 2024-08-30,13:54:17.000,243,10979113,12805,0,1725026056,12888.427270799999,88.70829578999837,53326.55005536001 2024-08-30,13:54:18.000,243,10979131,12725,0,1725026057,12888.575469619995,88.8986223000029,53326.410312960004 2024-08-30,13:54:19.000,243,10979168,12725,0,1725026058,12888.595678549995,89.56124052000087,53326.33345464001 2024-08-30,13:54:20.000,243,10979156,12765,0,1725026059,12888.56873331,89.948942670002,53326.2496092 2024-08-30,13:54:21.000,243,10979154,12845,0,1725026060,12888.615887479995,90.20271135000075,53326.13082816 2024-08-30,13:54:22.000,243,10979168,12325,0,1725026061,12888.838185709996,90.32959569000377,53325.907240320004 2024-08-30,13:54:23.000,243,10979165,12925,0,1725026062,12889.121110729997,90.51287307000166,53325.739549440004 2024-08-30,13:54:24.000,243,10979169,12885,0,1725026063,12889.383826819998,90.61156088999996,53325.690639600005 2024-08-30,13:54:25.000,243,10979227,12685,0,1725026064,12889.74085124999,90.76664175000042,53325.5508972 2024-08-30,13:54:26.000,243,10979166,12805,0,1725026065,12890.07093044,91.21778607000306,53325.453077520004 2024-08-30,13:54:27.000,243,10979195,12845,0,1725026066,12890.212392950001,91.4081125800003,53325.39019344 2024-08-30,13:54:28.000,243,10979134,12765,0,1725026067,12890.273019740001,91.53499692000332,53325.306348000006 2024-08-30,13:54:29.000,243,10979144,12645,0,1725026068,12890.387537009992,91.77466734000336,53325.22250256 2024-08-30,13:54:30.000,243,10979126,12405,0,1725026069,12890.636780479988,92.05663253999955,53325.08276016001 2024-08-30,13:54:31.000,243,10979143,12645,0,1725026070,12890.845606089999,92.66990685000201,53325.06179880001 2024-08-30,13:54:32.000,243,10979142,12765,0,1725026071,12891.115058489995,93.05055987000378,53325.01288896001 2024-08-30,13:54:33.000,243,10979168,12965,0,1725026072,12891.465346609992,93.27613202999783,53324.99891472 2024-08-30,13:54:34.000,243,10979160,12605,0,1725026073,12891.808898419993,93.20564073000423,53324.970966240006 2024-08-30,13:54:35.000,243,10979141,12645,0,1725026074,12892.17939546999,93.12810030000401,53324.98494048 2024-08-30,13:54:36.000,243,10979164,12605,0,1725026075,12892.44884787,93.19154246999824,53324.98494048 2024-08-30,13:54:37.000,243,10979168,12725,0,1725026076,12892.987752669993,93.53694984000322,53324.901095040004 2024-08-30,13:54:38.000,243,10979142,12805,0,1725026077,12893.553602709995,93.60744114000408,53324.96397912001 2024-08-30,13:54:39.000,243,10979160,12725,0,1725026078,12893.917363449997,93.44531115000427,53324.99192760001 2024-08-30,13:54:40.000,243,10979185,12605,0,1725026079,12894.200288469998,93.3113776800019,53325.03385032 2024-08-30,13:54:41.000,243,10979176,13005,0,1725026080,12894.463004559999,93.02236334999907,53325.08276016001 2024-08-30,13:54:42.000,243,10979137,12805,0,1725026081,12894.732456959995,92.57826816000306,53325.12468288 2024-08-30,13:54:43.000,243,10979112,12645,0,1725026082,12895.089481390001,92.3597451300011,53325.15263136 2024-08-30,13:54:44.000,243,10979132,12845,0,1725026083,12895.291570690002,92.33154861000367,53325.2015412 2024-08-30,13:54:45.000,243,10979113,12725,0,1725026084,12895.540814159998,92.27515557000152,53325.24346392 2024-08-30,13:54:46.000,243,10979174,12565,0,1725026085,12895.850684419995,92.04253428000084,53325.306348000006 2024-08-30,13:54:47.000,243,10979164,12805,0,1725026086,12896.14708206,92.0143377600034,53325.38320632 2024-08-30,13:54:48.000,243,10979140,12965,0,1725026087,12896.504106489992,92.12712384000042,53325.404167680004 2024-08-30,13:54:49.000,243,10979124,12965,0,1725026088,12896.692723169988,92.2610573100028,53325.474038880006 2024-08-30,13:54:50.000,243,10979157,12725,0,1725026089,12896.692723169988,92.79679118999775,53325.57884568 2024-08-30,13:54:51.000,243,10979151,12845,0,1725026090,12896.719668409998,93.25498463999975,53325.59980704 2024-08-30,13:54:52.000,243,10979104,12605,0,1725026091,12896.605151139993,93.55104810000194,53325.71160096001 2024-08-30,13:54:53.000,243,10979136,12685,0,1725026092,12896.659041619998,94.04448720000073,53325.858330480005 2024-08-30,13:54:54.000,243,10979133,12685,0,1725026093,12896.598414829998,94.30530500999885,53325.928201680006 2024-08-30,13:54:55.000,243,10979162,12685,0,1725026094,12896.659041619998,94.30530500999885,53326.11685392001 2024-08-30,13:54:56.000,243,10979159,12605,0,1725026095,12896.948702949994,94.29120675000013,53326.22864784 2024-08-30,13:54:57.000,243,10979110,12885,0,1725026096,12897.130583319995,94.1149785000016,53326.410312960004 2024-08-30,13:54:58.000,243,10979127,12845,0,1725026097,12897.27878213999,93.81891503999941,53326.61992656001 2024-08-30,13:54:59.000,243,10979120,12845,0,1725026098,12897.649279190002,93.5087533199985,53326.78761744001 2024-08-30,13:55:00.000,243,10979123,12845,0,1725026099,12897.952413139988,93.48760593000043,53327.00421816001 2024-08-30,13:55:01.000,243,10979161,12885,0,1725026100,12898.18144768,93.71317809000175,53327.150947680006 2024-08-30,13:55:02.000,243,10979102,12485,0,1725026101,12898.38353698,93.84006243000476,53327.36056128001 2024-08-30,13:55:03.000,243,10979141,12885,0,1725026102,12898.551944729996,93.9669467700005,53327.535239280005 2024-08-30,13:55:04.000,243,10979183,12885,0,1725026103,12898.693407239996,94.19251893000182,53327.74485288001 2024-08-30,13:55:05.000,243,10979115,12525,0,1725026104,12898.693407239996,94.83398976000171,53327.88459528 2024-08-30,13:55:06.000,243,10979099,12605,0,1725026105,12898.807924510002,95.12300409000454,53328.087221760004 2024-08-30,13:55:07.000,243,10979116,12845,0,1725026106,12898.922441779992,95.4120184200001,53328.17805432001 2024-08-30,13:55:08.000,243,10979138,12565,0,1725026107,12899.111058459988,95.70103275000292,53328.3806808 2024-08-30,13:55:09.000,243,10979134,12445,0,1725026108,12899.326620379994,95.80676970000059,53328.58330728001 2024-08-30,13:55:10.000,243,10979136,12645,0,1725026109,12899.62301802,96.01119447000383,53328.73003680001 2024-08-30,13:55:11.000,243,10979179,12525,0,1725026110,12899.892470419996,96.38479835999897,53328.95362464 2024-08-30,13:55:12.000,243,10979145,12565,0,1725026111,12899.939624589992,96.7725005100001,53329.149264 2024-08-30,13:55:13.000,243,10979164,12805,0,1725026112,12899.811634699996,97.15315353000187,53329.309967760004 2024-08-30,13:55:14.000,243,10979152,12725,0,1725026113,12899.777953149991,97.56905220000044,53329.32394200001 2024-08-30,13:55:15.000,243,10979132,12885,0,1725026114,12899.852052559996,97.56905220000044,53329.40778744 2024-08-30,13:55:16.000,243,10979127,12605,0,1725026115,12900.074350789997,97.40692221000063,53329.54054272001 2024-08-30,13:55:17.000,243,10979132,12605,0,1725026116,12900.229285920002,97.1320061400038,53329.56849120001 2024-08-30,13:55:18.000,243,10979172,12445,0,1725026117,12900.525683559994,97.06856397000229,53329.645349520004 2024-08-30,13:55:19.000,243,10979142,12845,0,1725026118,12900.667146069994,97.10380961999908,53329.69425936 2024-08-30,13:55:20.000,243,10979140,12445,0,1725026119,12900.828817509995,96.99102354000206,53329.7431692 2024-08-30,13:55:21.000,243,10979132,12845,0,1725026120,12900.97701632999,96.99807267000142,53329.82701464001 2024-08-30,13:55:22.000,243,10979118,12605,0,1725026121,12901.071324669996,96.70905833999859,53329.89688584 2024-08-30,13:55:23.000,243,10979106,12685,0,1725026122,12901.179105629992,96.4905353100039,53329.97374416001 2024-08-30,13:55:24.000,243,10979138,12725,0,1725026123,12901.293622899997,96.2790614100013,53330.06457672 2024-08-30,13:55:25.000,243,10979138,12765,0,1725026124,12901.549602679988,96.10988229000213,53330.099512320005 2024-08-30,13:55:26.000,243,10979111,12645,0,1725026125,12901.77190090999,96.22971749999851,53330.22528048 2024-08-30,13:55:27.000,243,10979138,12485,0,1725026126,12902.007671759995,96.70905833999859,53330.23925472001 2024-08-30,13:55:28.000,243,10979116,12725,0,1725026127,12902.06156224,97.30823439000233,53330.28816456001 2024-08-30,13:55:29.000,243,10979126,12845,0,1725026128,12902.05482592999,97.81577174999984,53330.36502288 2024-08-30,13:55:30.000,243,10979154,12765,0,1725026129,12901.83252769999,98.21757215999969,53330.37201 2024-08-30,13:55:31.000,243,10979152,12805,0,1725026130,12901.697801499999,98.2457686800044,53330.49777816001 2024-08-30,13:55:32.000,243,10979084,12965,0,1725026131,12901.556338989998,98.30921084999864,53330.54668800001 2024-08-30,13:55:33.000,243,10979145,12565,0,1725026132,12901.381194929992,98.74625691000256,53330.59559784001 2024-08-30,13:55:34.000,243,10979124,12885,0,1725026133,12901.320568139992,99.00002559000131,53330.56764936 2024-08-30,13:55:35.000,243,10979106,12765,0,1725026134,12901.428349100002,99.21149949000392,53330.67944328 2024-08-30,13:55:36.000,243,10979148,12685,0,1725026135,12901.536130059998,99.22559775000263,53330.721366000005 2024-08-30,13:55:37.000,243,10979083,13085,0,1725026136,12901.657383639998,99.35248208999838,53330.70040464 2024-08-30,13:55:38.000,243,10979155,12725,0,1725026137,12901.704537809994,99.52166121000482,53330.79123720001 2024-08-30,13:55:39.000,243,10979128,12925,0,1725026138,12901.866209249994,99.53575947000354,53330.84713416 2024-08-30,13:55:40.000,243,10979152,12645,0,1725026139,12902.337750949991,99.55690686000162,53330.90303112 2024-08-30,13:55:41.000,243,10979130,13085,0,1725026140,12902.735193239998,99.75428249999823,53330.937966720005 2024-08-30,13:55:42.000,243,10979152,12485,0,1725026141,12902.883392059994,100.05034596000041,53330.937966720005 2024-08-30,13:55:43.000,243,10979149,12965,0,1725026142,12902.944018849994,100.39575332999812,53330.9659152 2024-08-30,13:55:44.000,243,10979134,12645,0,1725026143,12902.930546229989,100.40280246000475,53330.93097960001 2024-08-30,13:55:45.000,243,10979138,13045,0,1725026144,12902.944018849994,100.33936029000324,53330.97988944001 2024-08-30,13:55:46.000,243,10979137,12725,0,1725026145,12902.997909329999,100.11378813000192,53330.97290232 2024-08-30,13:55:47.000,243,10979178,12645,0,1725026146,12903.085481359994,100.20542682000087,53331.02879928001 2024-08-30,13:55:48.000,243,10979132,12765,0,1725026147,12903.28083435,100.19837769000151,53331.11963184001 2024-08-30,13:55:49.000,243,10979111,12925,0,1725026148,12903.698485569992,99.9869037899989,53331.175528800006 2024-08-30,13:55:50.000,243,10979128,12805,0,1725026149,12904.035301069998,99.83887205999781,53331.20347728 2024-08-30,13:55:51.000,243,10979147,12525,0,1725026150,12904.39232549999,99.76838076000422,53331.29430984001 2024-08-30,13:55:52.000,243,10979168,12845,0,1725026151,12904.405798119995,99.73313511000015,53331.35719392 2024-08-30,13:55:53.000,243,10979139,12805,0,1725026152,12904.23065405999,99.80362641000102,53331.41309088001 2024-08-30,13:55:54.000,243,10979154,12645,0,1725026153,12904.149818339989,100.36050768000132,53331.41309088001 2024-08-30,13:55:55.000,243,10979149,12765,0,1725026154,12903.994883209998,100.6918167900003,53331.42706512 2024-08-30,13:55:56.000,243,10979145,12605,0,1725026155,12903.813002839997,100.99492938000185,53331.46898784 2024-08-30,13:55:57.000,243,10979144,12765,0,1725026156,12903.664804020002,101.33328762000019,53331.441039360005 2024-08-30,13:55:58.000,243,10979128,12685,0,1725026157,12903.530077819996,102.07344626999839,53331.37815528 2024-08-30,13:55:59.000,243,10979174,12605,0,1725026158,12903.415560549991,102.67262232000212,53331.38514240001 2024-08-30,13:56:00.000,243,10979189,13085,0,1725026159,12903.25388910999,103.01802968999982,53331.37815528 2024-08-30,13:56:01.000,243,10979118,12685,0,1725026160,12903.004645639994,103.38458445000288,53331.3502068 2024-08-30,13:56:02.000,243,10979139,12565,0,1725026161,12902.816028959998,103.9555639800019,53331.30828408 2024-08-30,13:56:03.000,243,10979149,12925,0,1725026162,12902.809292649988,104.36441352000111,53331.23142576 2024-08-30,13:56:04.000,243,10979145,12765,0,1725026163,12902.708248000003,104.51949438000156,53331.2104644 2024-08-30,13:56:05.000,243,10979149,12685,0,1725026164,12902.479213459992,104.90014740000333,53331.224438640005 2024-08-30,13:56:06.000,243,10979142,12565,0,1725026165,12902.472477149997,105.65440431000025,53331.12661896001 2024-08-30,13:56:07.000,243,10979115,12765,0,1725026166,12902.290596779996,106.74701946000278,53331.02879928001 2024-08-30,13:56:08.000,243,10979133,12805,0,1725026167,12902.08177117,107.5153746299984,53330.91700536 2024-08-30,13:56:09.000,243,10979162,12685,0,1725026168,12901.731483049989,108.00176459999784,53330.840147040006 2024-08-30,13:56:10.000,243,10979084,12605,0,1725026169,12901.435085409998,108.48815457000455,53330.79123720001 2024-08-30,13:56:11.000,243,10979126,12765,0,1725026170,12901.253205039997,108.91815150000184,53330.70739176 2024-08-30,13:56:12.000,243,10979150,12965,0,1725026171,12901.226259800002,109.43978711999807,53330.65848192 2024-08-30,13:56:13.000,243,10979152,12765,0,1725026172,12901.165633010001,110.19404403000226,53330.54668800001 2024-08-30,13:56:14.000,243,10979179,12805,0,1725026173,12901.158896699992,110.93420268000045,53330.47681680001 2024-08-30,13:56:15.000,243,10979116,12645,0,1725026174,12901.246468730002,111.44174003999797,53330.56764936 2024-08-30,13:56:16.000,243,10979120,12845,0,1725026175,12901.394667549997,111.5474769900029,53330.483803920004 2024-08-30,13:56:17.000,243,10979142,12765,0,1725026176,12901.529393749988,111.47698569000204,53330.483803920004 2024-08-30,13:56:18.000,243,10979141,12365,0,1725026177,12901.684328879994,111.21616788000392,53330.54668800001 2024-08-30,13:56:19.000,243,10979159,12645,0,1725026178,12901.684328879994,111.03993962999812,53330.57463648001 2024-08-30,13:56:20.000,243,10979121,12645,0,1725026179,12901.758428289999,110.86371137999959,53330.62354632001 2024-08-30,13:56:21.000,243,10979186,12565,0,1725026180,12901.805582459994,110.71567964999849,53330.60957208 2024-08-30,13:56:22.000,243,10979128,12685,0,1725026181,12901.718010429999,110.51125488000253,53330.651494800004 2024-08-30,13:56:23.000,243,10979153,12685,0,1725026182,12901.697801499999,110.34207576000335,53330.66546904001 2024-08-30,13:56:24.000,243,10979172,12805,0,1725026183,12901.744955669994,110.20109316000162,53330.62354632001 2024-08-30,13:56:25.000,243,10979131,12725,0,1725026184,12901.85273662999,110.0742088199986,53330.6864304 2024-08-30,13:56:26.000,243,10979139,12525,0,1725026185,12901.94030866,110.05306143000053,53330.70739176 2024-08-30,13:56:27.000,243,10979183,12925,0,1725026186,12901.85273662999,110.2856827200012,53330.78425008001 2024-08-30,13:56:28.000,243,10979156,12685,0,1725026187,12901.81231876999,110.71567964999849,53330.83315992001 2024-08-30,13:56:29.000,243,10979163,12725,0,1725026188,12901.819055079999,110.71567964999849,53330.937966720005 2024-08-30,13:56:30.000,243,10979200,12525,0,1725026189,12901.95378127999,110.69453226000041,53330.97988944001 2024-08-30,13:56:31.000,243,10979131,12485,0,1725026190,12901.81231876999,110.83551486000215,53330.9659152 2024-08-30,13:56:32.000,243,10979140,12765,0,1725026191,12901.697801499999,111.58977176999906,53331.09168336 2024-08-30,13:56:33.000,243,10979132,12765,0,1725026192,12901.657383639998,112.06206347999978,53331.0357864 2024-08-30,13:56:34.000,243,10979124,12605,0,1725026193,12901.711274119989,112.96435211999778,53331.070722 2024-08-30,13:56:35.000,243,10979136,12925,0,1725026194,12901.414876479997,113.22516993000318,53331.07770912001 2024-08-30,13:56:36.000,243,10979180,12765,0,1725026195,12901.091533599996,113.3027103600034,53331.04277352 2024-08-30,13:56:37.000,243,10979122,12645,0,1725026196,12900.950071089996,113.35205426999892,53331.02181216 2024-08-30,13:56:38.000,243,10979183,12925,0,1725026197,12900.86249906,113.49303687000065,53331.12661896001 2024-08-30,13:56:39.000,243,10979183,12965,0,1725026198,12900.92312585,113.54238078000344,53331.09168336 2024-08-30,13:56:40.000,243,10979135,13005,0,1725026199,12900.485265699994,113.33090688000084,53331.154567440004 2024-08-30,13:56:41.000,243,10979097,12805,0,1725026200,12899.80489839,112.66828866000287,53331.12661896001 2024-08-30,13:56:42.000,243,10979102,12725,0,1725026201,12899.306411449994,111.80124567000166,53331.070722 2024-08-30,13:56:43.000,243,10979163,12845,0,1725026202,12899.070640600003,111.16682397000113,53331.0357864 2024-08-30,13:56:44.000,243,10979146,13125,0,1725026203,12898.828133440002,110.56059878999804,53330.986876560004 2024-08-30,13:56:45.000,243,10979155,12925,0,1725026204,12898.25554708999,109.85568579000392,53330.986876560004 2024-08-30,13:56:46.000,243,10979115,12765,0,1725026205,12897.763796459993,109.34109929999977,53330.896044 2024-08-30,13:56:47.000,243,10979164,12925,0,1725026206,12897.447189890001,108.96749541000463,53330.81219856001 2024-08-30,13:56:48.000,243,10979112,12885,0,1725026207,12897.494344059996,109.03798670999822,53330.819185680004 2024-08-30,13:56:49.000,243,10979142,12605,0,1725026208,12897.480871439991,108.83356194000226,53330.69341752001 2024-08-30,13:56:50.000,243,10979121,12765,0,1725026209,12897.453926199996,108.58684239000286,53330.70739176 2024-08-30,13:56:51.000,243,10979121,12765,0,1725026210,12897.433717269996,108.57274413000414,53330.63752056 2024-08-30,13:56:52.000,243,10979142,12685,0,1725026211,12897.34614524,108.56569500000478,53330.5816236 2024-08-30,13:56:53.000,243,10979158,12565,0,1725026212,12897.373090479996,108.29782806000003,53330.56066224 2024-08-30,13:56:54.000,243,10979068,12965,0,1725026213,12897.332672619996,107.94537156000297,53330.47681680001 2024-08-30,13:56:55.000,243,10979131,12605,0,1725026214,12897.32593631,107.47307985000225,53330.41393272 2024-08-30,13:56:56.000,243,10979140,12765,0,1725026215,12897.507816680001,107.28275333999773,53330.41393272 2024-08-30,13:56:57.000,243,10979129,12645,0,1725026216,12897.595388709997,107.22636030000285,53330.42091984 2024-08-30,13:56:58.000,243,10979117,12845,0,1725026217,12897.595388709997,106.9725916200041,53330.44886832001 2024-08-30,13:56:59.000,243,10979131,13085,0,1725026218,12897.581916089992,106.69062642000063,53330.42790696001 2024-08-30,13:57:00.000,243,10979141,12845,0,1725026219,12897.676224429997,106.45095600000059,53330.504765280006 2024-08-30,13:57:01.000,243,10979161,12645,0,1725026220,12897.629070260002,106.19718732000183,53330.57463648001 2024-08-30,13:57:02.000,243,10979163,13125,0,1725026221,12897.730114910002,105.7742395200039,53330.60957208 2024-08-30,13:57:03.000,243,10979154,12525,0,1725026222,12897.965885759993,105.5980112699981,53330.6864304 2024-08-30,13:57:04.000,243,10979139,12965,0,1725026223,12898.161238749999,105.37948824000341,53330.79123720001 2024-08-30,13:57:05.000,243,10979131,12845,0,1725026224,12898.20165661,104.94949130999885,53330.86809552 2024-08-30,13:57:06.000,243,10979142,12605,0,1725026225,12898.28249233,104.81555784000375,53330.9659152 2024-08-30,13:57:07.000,243,10979158,12885,0,1725026226,12898.20165661,104.67457524000201,53330.986876560004 2024-08-30,13:57:08.000,243,10979115,13085,0,1725026227,12898.147766129994,104.37146265000047,53331.04277352 2024-08-30,13:57:09.000,243,10979111,13005,0,1725026228,12897.986094689993,104.15998874999786,53331.0357864 2024-08-30,13:57:10.000,243,10979127,12485,0,1725026229,12897.696433359997,104.24457831000473,53331.02181216 2024-08-30,13:57:11.000,243,10979138,12805,0,1725026230,12897.400035719991,104.12474310000107,53331.02879928001 2024-08-30,13:57:12.000,243,10979157,12485,0,1725026231,12897.06322022,103.79343399000209,53331.056747760005 2024-08-30,13:57:13.000,243,10979101,12805,0,1725026232,12896.760086269998,103.41983009999967,53330.97988944001 2024-08-30,13:57:14.000,243,10979138,12725,0,1725026233,12896.531051730002,103.06737360000261,53330.9659152 2024-08-30,13:57:15.000,243,10979154,12605,0,1725026234,12896.268335640001,102.70081883999956,53330.94495384 2024-08-30,13:57:16.000,243,10979098,12805,0,1725026235,12896.1066642,102.52459059000103,53330.91001824001 2024-08-30,13:57:17.000,243,10979150,12685,0,1725026236,12895.88436597,102.46819754999888,53330.81219856001 2024-08-30,13:57:18.000,243,10979153,12685,0,1725026237,12895.628386189994,102.26377278000291,53330.71437888001 2024-08-30,13:57:19.000,243,10979170,12685,0,1725026238,12895.116426629997,102.39770624999801,53330.602584960005 2024-08-30,13:57:20.000,243,10979121,12725,0,1725026239,12894.631412309995,102.85589970000001,53330.602584960005 2024-08-30,13:57:21.000,243,10979118,12845,0,1725026240,12894.112716440002,103.20130706999771,53330.5816236 2024-08-30,13:57:22.000,243,10979167,12765,0,1725026241,12893.695065219996,103.51851791999798,53330.4418812 2024-08-30,13:57:23.000,243,10979138,12885,0,1725026242,12893.162896729998,103.81458138000016,53330.35104864 2024-08-30,13:57:24.000,243,10979163,12925,0,1725026243,12892.671146100001,103.77228660000401,53330.24624184 2024-08-30,13:57:25.000,243,10979151,12885,0,1725026244,12892.603782999991,103.68064790999779,53330.148422160004 2024-08-30,13:57:26.000,243,10979146,12845,0,1725026245,12892.650937170001,103.53966531000333,53330.06457672 2024-08-30,13:57:27.000,243,10979129,12605,0,1725026246,12892.630728240001,103.44097748999775,53329.9877184 2024-08-30,13:57:28.000,243,10979162,12685,0,1725026247,12892.812608610002,103.20835620000435,53329.95976992 2024-08-30,13:57:29.000,243,10979152,12445,0,1725026248,12893.007961599993,103.27884749999794,53329.94579568001 2024-08-30,13:57:30.000,243,10979107,12605,0,1725026249,12893.27741399999,103.41278097000031,53329.91086008 2024-08-30,13:57:31.000,243,10979162,12765,0,1725026250,12893.391931269995,103.67359877999843,53329.85496312001 2024-08-30,13:57:32.000,243,10979138,12685,0,1725026251,12893.39866757999,104.08244832000491,53329.847976 2024-08-30,13:57:33.000,243,10979125,12645,0,1725026252,12893.41887650999,104.3996591699979,53329.85496312001 2024-08-30,13:57:34.000,243,10979192,12805,0,1725026253,12893.36498603,105.11162129999866,53329.79207904 2024-08-30,13:57:35.000,243,10979169,12725,0,1725026254,12893.351513409994,106.0562047200001,53329.7431692 2024-08-30,13:57:36.000,243,10979167,12645,0,1725026255,12893.243732449999,106.8598055399998,53329.79906616 2024-08-30,13:57:37.000,243,10979098,12765,0,1725026256,12893.129215179993,107.40963768000074,53329.80605328001 2024-08-30,13:57:38.000,243,10979130,12805,0,1725026257,12893.169633039994,107.7620941799978,53329.9178472 2024-08-30,13:57:39.000,243,10979115,12805,0,1725026258,12893.216787209989,108.185041980003,53329.9877184 2024-08-30,13:57:40.000,243,10979132,12965,0,1725026259,12893.37845864999,108.74897238000267,53330.148422160004 2024-08-30,13:57:41.000,243,10979122,12685,0,1725026260,12893.66811998,109.25650974000018,53330.2322676 2024-08-30,13:57:42.000,243,10979125,12765,0,1725026261,12893.850000350001,109.32700104000105,53330.37201 2024-08-30,13:57:43.000,243,10979174,12445,0,1725026262,12893.910627140001,109.18601843999932,53330.52572664001 2024-08-30,13:57:44.000,243,10979146,12725,0,1725026263,12893.796109869996,109.03798670999822,53330.65848192 2024-08-30,13:57:45.000,243,10979129,12845,0,1725026264,12893.58728426,108.81946368000354,53330.74232736001 2024-08-30,13:57:46.000,243,10979139,12525,0,1725026265,12893.31783185999,108.74897238000267,53330.90303112 2024-08-30,13:57:47.000,243,10979121,12445,0,1725026266,12893.021434219998,108.57274413000414,53331.00085080001 2024-08-30,13:57:48.000,243,10979130,12725,0,1725026267,12893.028170529993,108.56569500000478,53331.02181216 2024-08-30,13:57:49.000,243,10979136,12645,0,1725026268,12892.778927059997,108.52340022000135,53331.070722 2024-08-30,13:57:50.000,243,10979109,12525,0,1725026269,12892.44884787,108.53044935000071,53331.08469624 2024-08-30,13:57:51.000,243,10979099,13045,0,1725026270,12892.051405579994,108.20618937000108,53331.12661896001 2024-08-30,13:57:52.000,243,10979091,12645,0,1725026271,12891.829107349993,107.98061720999976,53331.16155456 2024-08-30,13:57:53.000,243,10979145,12605,0,1725026272,12891.674172220002,107.86783113000274,53331.224438640005 2024-08-30,13:57:54.000,243,10979141,12725,0,1725026273,12891.546182329992,107.65635723000014,53331.2104644 2024-08-30,13:57:55.000,243,10979099,12765,0,1725026274,12891.175685279995,107.6281607100027,53331.23142576 2024-08-30,13:57:56.000,243,10979131,12845,0,1725026275,12890.737825129989,107.26865507999901,53331.20347728 2024-08-30,13:57:57.000,243,10979140,12605,0,1725026276,12890.387537009992,106.88095292999787,53331.23142576 2024-08-30,13:57:58.000,243,10979120,12645,0,1725026277,12890.232601880001,106.83865815000172,53331.224438640005 2024-08-30,13:57:59.000,243,10979142,12525,0,1725026278,12890.158502469996,106.91619858000195,53331.19649016001 2024-08-30,13:58:00.000,243,10979157,12725,0,1725026279,12889.996831029996,106.64833164000447,53331.24540000001 2024-08-30,13:58:01.000,243,10979117,12605,0,1725026280,12889.72064231999,106.40866122000443,53331.2803356 2024-08-30,13:58:02.000,243,10979129,12605,0,1725026281,12889.565707189999,106.49325078000402,53331.33623256001 2024-08-30,13:58:03.000,243,10979112,12685,0,1725026282,12889.633070289994,106.90914945000259,53331.36418104001 2024-08-30,13:58:04.000,243,10979086,12685,0,1725026283,12889.895786379995,107.46603072000289,53331.49693632 2024-08-30,13:58:05.000,243,10979097,12605,0,1725026284,12890.239338189996,108.31192631999875,53331.61571736 2024-08-30,13:58:06.000,243,10979068,12925,0,1725026285,12890.475109040002,109.11552713999845,53331.727511280005 2024-08-30,13:58:07.000,243,10979126,12605,0,1725026286,12890.731088819994,109.81339101000049,53331.8742408 2024-08-30,13:58:08.000,243,10979155,12805,0,1725026287,12890.912969189994,110.30683010999928,53331.993021840004 2024-08-30,13:58:09.000,243,10979153,12725,0,1725026288,12891.054431699995,110.75092530000256,53332.1886612 2024-08-30,13:58:10.000,243,10979113,12605,0,1725026289,12890.892760259994,111.22321701000328,53332.32141648001 2024-08-30,13:58:11.000,243,10979159,12725,0,1725026290,12890.542472139998,111.08223441000155,53332.41923616001 2024-08-30,13:58:12.000,243,10979159,12845,0,1725026291,12890.326910219992,110.41256706000422,53332.58692704001 2024-08-30,13:58:13.000,243,10979071,12805,0,1725026292,12890.212392950001,109.65831015000003,53332.69173384 2024-08-30,13:58:14.000,243,10979170,12765,0,1725026293,12890.252810810001,109.06618323000293,53332.77557928001 2024-08-30,13:58:15.000,243,10979113,12805,0,1725026294,12890.495317970002,108.65028456000437,53332.93628304 2024-08-30,13:58:16.000,243,10979135,12685,0,1725026295,12890.643516789998,108.74192325000331,53333.01314136001 2024-08-30,13:58:17.000,243,10979134,12685,0,1725026296,12890.805188229999,108.960446279998,53333.0271156 2024-08-30,13:58:18.000,243,10979158,12525,0,1725026297,12890.852342399994,109.39749234000192,53333.19480648 2024-08-30,13:58:19.000,243,10979131,13005,0,1725026298,12890.758034059989,109.67240840999875,53333.25070344 2024-08-30,13:58:20.000,243,10979133,13085,0,1725026299,12890.421218559997,109.55257320000237,53333.334548880004 2024-08-30,13:58:21.000,243,10979118,12725,0,1725026300,12890.219129259996,109.1366745300038,53333.47429128001 2024-08-30,13:58:22.000,243,10979152,12685,0,1725026301,12890.502054279998,109.56667146000109,53333.55813672 2024-08-30,13:58:23.000,243,10979136,12885,0,1725026302,12890.778242989989,110.17994577000354,53333.64896928 2024-08-30,13:58:24.000,243,10979126,12645,0,1725026303,12890.630044169993,110.21519142000034,53333.739801840005 2024-08-30,13:58:25.000,243,10979118,12725,0,1725026304,12890.266283429992,109.9402753500035,53333.788711680005 2024-08-30,13:58:26.000,243,10979156,12965,0,1725026305,12890.124820919991,109.50322928999958,53333.9354412 2024-08-30,13:58:27.000,243,10979168,13045,0,1725026306,12890.232601880001,109.57372059000045,53333.96338968 2024-08-30,13:58:28.000,243,10979130,12885,0,1725026307,12890.185447709991,109.58781884999917,53334.05422224 2024-08-30,13:58:29.000,243,10979136,12445,0,1725026308,12889.754323869995,109.53847494000365,53334.1101192 2024-08-30,13:58:30.000,243,10979172,12845,0,1725026309,12889.222155379997,109.39044321000256,53334.173003280004 2024-08-30,13:58:31.000,243,10979114,12685,0,1725026310,12888.757349989995,109.31995191000169,53334.193964640006 2024-08-30,13:58:32.000,243,10979139,12725,0,1725026311,12888.151082089993,108.99569193000207,53334.18697752001 2024-08-30,13:58:33.000,243,10979078,12845,0,1725026312,12887.376406439995,108.43881066000176,53334.15902904 2024-08-30,13:58:34.000,243,10979152,12605,0,1725026313,12886.675830200002,107.79029070000252,53334.08217072 2024-08-30,13:58:35.000,243,10979125,12565,0,1725026314,12886.0695623,107.01488640000025,53334.04723512001 2024-08-30,13:58:36.000,243,10979116,12685,0,1725026315,12885.503712259997,106.3311207900042,53333.99133816 2024-08-30,13:58:37.000,243,10979125,12845,0,1725026316,12885.14668782999,105.6614534399996,53333.97736392001 2024-08-30,13:58:38.000,243,10979154,12965,0,1725026317,12884.789663399999,104.9706387000042,53333.7956988 2024-08-30,13:58:39.000,243,10979110,12965,0,1725026318,12884.621255649989,104.67457524000201,53333.76076320001 2024-08-30,13:58:40.000,243,10979075,12605,0,1725026319,12884.250758599992,104.38556090999919,53333.62800792 2024-08-30,13:58:41.000,243,10979105,12725,0,1725026320,12884.05540561,104.63228045999858,53333.6559564 2024-08-30,13:58:42.000,243,10979122,12765,0,1725026321,12883.678172249995,104.73096828000416,53333.523201120006 2024-08-30,13:58:43.000,243,10979149,12445,0,1725026322,12883.166212689997,104.4490030800007,53333.38345872 2024-08-30,13:58:44.000,243,10979171,12725,0,1725026323,12882.58689002999,103.90622006999911,53333.285639040005 2024-08-30,13:58:45.000,243,10979138,12765,0,1725026324,12881.866104859997,103.40573184000095,53333.2017936 2024-08-30,13:58:46.000,243,10979161,12805,0,1725026325,12880.923021459988,102.96163664999767,53333.04807696 2024-08-30,13:58:47.000,243,10979120,12885,0,1725026326,12880.01361961,102.77835926999978,53332.93628304 2024-08-30,13:58:48.000,243,10979105,12685,0,1725026327,12879.360197540002,102.67967145000148,53332.84545048001 2024-08-30,13:58:49.000,243,10979202,12645,0,1725026328,12878.679830229994,102.71491709999827,53332.684746720006 2024-08-30,13:58:50.000,243,10979124,12685,0,1725026329,12878.174606979992,103.12376664000476,53332.58692704001 2024-08-30,13:58:51.000,243,10979155,12605,0,1725026330,12877.824318859995,103.2506509800005,53332.37731344 2024-08-30,13:58:52.000,243,10979154,12605,0,1725026331,12877.743483139995,103.28589663000457,53332.279493760005 2024-08-30,13:58:53.000,243,10979118,12565,0,1725026332,12877.68959265999,103.47622314000182,53332.13975136 2024-08-30,13:58:54.000,243,10979108,12685,0,1725026333,12877.73001051999,103.58900921999884,53331.98603472001 2024-08-30,13:58:55.000,243,10979121,12605,0,1725026334,12877.85126409999,103.67359877999843,53331.90218928 2024-08-30,13:58:56.000,243,10979120,12565,0,1725026335,12877.905154579996,103.55376357000205,53331.81135672 2024-08-30,13:58:57.000,243,10979127,12765,0,1725026336,12877.703065279995,103.82163050999952,53331.71353704 2024-08-30,13:58:58.000,243,10979103,12925,0,1725026337,12877.514448599999,104.0542518000002,53331.727511280005 2024-08-30,13:58:59.000,243,10979127,12805,0,1725026338,12877.251732509998,104.1670378800045,53331.6646272 2024-08-30,13:59:00.000,243,10979112,12525,0,1725026339,12877.170896789998,104.46310133999941,53331.62270448001 2024-08-30,13:59:01.000,243,10979096,12805,0,1725026340,12877.090061069997,104.89309827000397,53331.60174312001 2024-08-30,13:59:02.000,243,10979104,12685,0,1725026341,12876.881235460001,105.28784955000447,53331.56680752 2024-08-30,13:59:03.000,243,10979096,12845,0,1725026342,12876.840817600001,105.97866428999987,53331.51789768 2024-08-30,13:59:04.000,243,10979132,12885,0,1725026343,12876.61178305999,106.29587514000013,53331.441039360005 2024-08-30,13:59:05.000,243,10979155,12885,0,1725026344,12876.38948482999,106.37341557000036,53331.343219680006 2024-08-30,13:59:06.000,243,10979112,12685,0,1725026345,12876.072878259998,106.09849950000353,53331.24540000001 2024-08-30,13:59:07.000,243,10979123,12925,0,1725026346,12875.695644899992,105.97161516000051,53331.11264472 2024-08-30,13:59:08.000,243,10979098,12565,0,1725026347,12875.11632224,105.93636951000371,53331.007837920006 2024-08-30,13:59:09.000,243,10979118,12845,0,1725026348,12874.550472199997,106.18308906000311,53330.86110840001 2024-08-30,13:59:10.000,243,10979131,13045,0,1725026349,12873.99809478,106.47210338999867,53330.840147040006 2024-08-30,13:59:11.000,243,10979114,12965,0,1725026350,12873.452453669997,106.7258720700047,53330.721366000005 2024-08-30,13:59:12.000,243,10979121,12605,0,1725026351,12873.095429239991,106.88800206000451,53330.61655920001 2024-08-30,13:59:13.000,243,10979167,12885,0,1725026352,12872.85965839,106.89505119000387,53330.56066224 2024-08-30,13:59:14.000,243,10979126,12605,0,1725026353,12872.617151229999,107.00783727000089,53330.58861072 2024-08-30,13:59:15.000,243,10979120,12925,0,1725026354,12872.583469679994,107.25455682000029,53330.5117524 2024-08-30,13:59:16.000,243,10979105,12925,0,1725026355,12872.623887539994,107.4166868100001,53330.483803920004 2024-08-30,13:59:17.000,243,10979124,12805,0,1725026356,12872.73840481,107.53652202000376,53330.42091984 2024-08-30,13:59:18.000,243,10979136,12925,0,1725026357,12872.563260749994,107.48012898000161,53330.385984240005 2024-08-30,13:59:19.000,243,10979134,12765,0,1725026358,12872.260126799993,107.06423031000304,53330.36502288 2024-08-30,13:59:20.000,243,10979119,12965,0,1725026359,12871.78184879,106.23948209999799,53330.30912592001 2024-08-30,13:59:21.000,243,10979151,12445,0,1725026360,12871.438296979999,105.50637257999915,53330.20431912 2024-08-30,13:59:22.000,243,10979117,12645,0,1725026361,12871.040854689993,104.99178609000228,53330.1274608 2024-08-30,13:59:23.000,243,10979178,12605,0,1725026362,12870.45479571999,104.60408394000115,53330.02964112 2024-08-30,13:59:24.000,243,10979186,12685,0,1725026363,12869.855264129998,104.54064176999964,53329.847976 2024-08-30,13:59:25.000,243,10979134,12765,0,1725026364,12869.437612909991,104.40670830000454,53329.75714344001 2024-08-30,13:59:26.000,243,10979137,12645,0,1725026365,12869.026697999994,104.45605221000005,53329.61041392001 2024-08-30,13:59:27.000,243,10979160,12605,0,1725026366,12868.723564049993,104.47015046999877,53329.44272304001 2024-08-30,13:59:28.000,243,10979128,13125,0,1725026367,12868.588837850002,104.25867657000344,53329.35189048001 2024-08-30,13:59:29.000,243,10979165,13045,0,1725026368,12868.400221169992,103.9908096299987,53329.212148080005 2024-08-30,13:59:30.000,243,10979166,12765,0,1725026369,12868.171186629996,103.93441659000382,53329.142276880004 2024-08-30,13:59:31.000,243,10979162,12525,0,1725026370,12867.92194316,103.80048312000145,53329.05843144 2024-08-30,13:59:32.000,243,10979133,12605,0,1725026371,12867.760271719999,103.7088444300025,53328.974586000004 2024-08-30,13:59:33.000,243,10979162,12805,0,1725026372,12867.585127659993,103.50441965999926,53328.974586000004 2024-08-30,13:59:34.000,243,10979128,12565,0,1725026373,12867.544709799993,103.20130706999771,53328.93965040001 2024-08-30,13:59:35.000,243,10979100,12805,0,1725026374,12867.457137769998,103.28589663000457,53328.95362464 2024-08-30,13:59:36.000,243,10979159,12645,0,1725026375,12867.221366919992,103.55376357000205,53328.91170192 2024-08-30,13:59:37.000,243,10979136,12645,0,1725026376,12867.052959169996,103.94851485000254,53328.925676160005 2024-08-30,13:59:38.000,243,10979126,12805,0,1725026377,12866.90476035,104.7944104499984,53328.925676160005 2024-08-30,13:59:39.000,243,10979114,12605,0,1725026378,12866.911496659995,105.42178301999957,53328.876766320005 2024-08-30,13:59:40.000,243,10979177,12605,0,1725026379,12866.73635259999,105.85882908000349,53328.91170192 2024-08-30,13:59:41.000,243,10979135,12805,0,1725026380,12866.77677045999,105.91522211999836,53328.9047148 2024-08-30,13:59:42.000,243,10979135,12765,0,1725026381,12867.04622286,105.78833778000262,53328.86279208 2024-08-30,13:59:43.000,243,10979178,12525,0,1725026382,12867.288730020002,105.57686388000002,53328.88375344 2024-08-30,13:59:44.000,243,10979134,12525,0,1725026383,12867.652490759989,105.28784955000447,53328.925676160005 2024-08-30,13:59:45.000,243,10979169,12645,0,1725026384,12868.16445032,104.99883522000164,53328.95362464 2024-08-30,13:59:46.000,243,10979152,12885,0,1725026385,12868.528211060002,104.9071965300027,53328.96759888001 2024-08-30,13:59:47.000,243,10979138,12765,0,1725026386,12868.710091430003,105.05522826000379,53328.995547360006 2024-08-30,13:59:48.000,243,10979132,13045,0,1725026387,12868.959334899999,105.34424258999934,53329.03048296 2024-08-30,13:59:49.000,243,10979150,12805,0,1725026388,12869.30288671,105.34424258999934,53329.08637992001 2024-08-30,13:59:50.000,243,10979127,12805,0,1725026389,12869.767692100002,105.03408086999843,53329.24009656 2024-08-30,13:59:51.000,243,10979144,12845,0,1725026390,12870.34027845,104.82260697000311,53329.31695488 2024-08-30,13:59:52.000,243,10979118,12685,0,1725026391,12870.805083840001,104.87195087999862,53329.36586472 2024-08-30,13:59:53.000,243,10979150,12965,0,1725026392,12871.094745169998,104.92834392000077,53329.57547832 2024-08-30,13:59:54.000,243,10979176,12605,0,1725026393,12871.45176959999,105.13276869000401,53329.70823360001 2024-08-30,13:59:55.000,243,10979197,12605,0,1725026394,12871.74143093,105.54866736000258,53329.9178472 2024-08-30,13:59:56.000,243,10979163,12805,0,1725026395,12871.79532140999,105.68260082999768,53330.06457672 2024-08-30,13:59:57.000,243,10979178,12885,0,1725026396,12871.896366059991,105.67555169999832,53330.32310016 2024-08-30,13:59:58.000,243,10979123,12605,0,1725026397,12871.80205772,106.1196468900016,53330.49079104 2024-08-30,13:59:59.000,243,10979161,12845,0,1725026398,12871.63364996999,106.38751382999908,53330.74232736001 2024-08-30,14:00:00.000,243,10979169,12645,0,1725026399,12871.465242219994,106.63423337999848,53330.95892808001 2024-08-30,14:00:01.000,243,10979176,12645,0,1725026400,12871.317043399999,106.65538077000383,53331.1405932 2024-08-30,14:00:02.000,243,10979175,12565,0,1725026401,12871.350724949989,106.71882293999806,53331.37815528 2024-08-30,14:00:03.000,243,10979120,12725,0,1725026402,12871.505660079994,106.8598055399998,53331.53885904 2024-08-30,14:00:04.000,243,10979185,12565,0,1725026403,12871.70101307,107.12062334999791,53331.74847264001 2024-08-30,14:00:05.000,243,10979198,12685,0,1725026404,12871.727958309995,107.36734290000459,53331.88821504001 2024-08-30,14:00:06.000,243,10979146,12725,0,1725026405,12871.66059521,107.45193246000417,53332.111802880005 2024-08-30,14:00:07.000,243,10979204,12685,0,1725026406,12871.63364996999,107.61406245000398,53332.25154528001 2024-08-30,14:00:08.000,243,10979105,13045,0,1725026407,12871.424824359994,107.53652202000376,53332.41224904 2024-08-30,14:00:09.000,243,10979195,12925,0,1725026408,12871.182317199993,107.40258855000138,53332.565965680005 2024-08-30,14:00:10.000,243,10979135,12885,0,1725026409,12870.980227899992,107.38849029000266,53332.684746720006 2024-08-30,14:00:11.000,243,10979196,12765,0,1725026410,12870.939810039992,107.48012898000161,53332.782566400005 2024-08-30,14:00:12.000,243,10979140,12765,0,1725026411,12870.919601109992,107.59291505999863,53332.89436032001 2024-08-30,14:00:13.000,243,10979131,12965,0,1725026412,12870.926337420002,107.57881679999991,53333.00615424 2024-08-30,14:00:14.000,243,10979160,12765,0,1725026413,12870.6434124,107.42373593999946,53333.069038320005 2024-08-30,14:00:15.000,243,10979148,12685,0,1725026414,12870.508686199995,107.15586900000199,53333.117948160005 2024-08-30,14:00:16.000,243,10979160,12645,0,1725026415,12870.40090524,107.28980247000436,53333.18083224001 2024-08-30,14:00:17.000,243,10979135,12685,0,1725026416,12870.084298669994,107.7620941799978,53333.285639040005 2024-08-30,14:00:18.000,243,10979144,12725,0,1725026417,12869.983254019993,108.2202876299998,53333.32057464 2024-08-30,14:00:19.000,243,10979158,12605,0,1725026418,12870.124716529994,108.42471240000305,53333.37647160001 2024-08-30,14:00:20.000,243,10979082,12805,0,1725026419,12870.48174096,108.58684239000286,53333.49525264001 2024-08-30,14:00:21.000,243,10979146,12605,0,1725026420,12870.798347529992,108.64323542999773,53333.60005944 2024-08-30,14:00:22.000,243,10979110,12645,0,1725026421,12871.000436829992,108.960446279998,53333.78172456001 2024-08-30,14:00:23.000,243,10979145,12685,0,1725026422,12871.074536239998,109.36929582000448,53333.92845408001 2024-08-30,14:00:24.000,243,10979158,12685,0,1725026423,12871.236207679998,109.39749234000192,53334.05422224 2024-08-30,14:00:25.000,243,10979102,12765,0,1725026424,12871.53260531999,109.05208497000422,53334.16601616001 2024-08-30,14:00:26.000,243,10979125,12485,0,1725026425,12871.923311300001,108.5797932600035,53334.32671992 2024-08-30,14:00:27.000,243,10979150,12805,0,1725026426,12872.098455359992,107.95242069000233,53334.508385040004 2024-08-30,14:00:28.000,243,10979138,12765,0,1725026427,12871.983938090001,107.44488333000481,53334.60620472 2024-08-30,14:00:29.000,243,10979155,12685,0,1725026428,12872.004147020001,107.09947595999984,53334.78088272 2024-08-30,14:00:30.000,243,10979174,12605,0,1725026429,12871.896366059991,106.85275641000044,53334.96953496 2024-08-30,14:00:31.000,243,10979163,12685,0,1725026430,12871.53934163,106.64833164000447,53335.130238720005 2024-08-30,14:00:32.000,243,10979144,12765,0,1725026431,12871.337252329999,106.49325078000402,53335.30491672 2024-08-30,14:00:33.000,243,10979164,12645,0,1725026432,12871.067799930002,106.3311207900042,53335.40972352001 2024-08-30,14:00:34.000,243,10979139,12685,0,1725026433,12870.858974319992,106.43685774000187,53335.52850456001 2024-08-30,14:00:35.000,243,10979107,13005,0,1725026434,12870.764665980001,106.50029991000338,53335.59837576 2024-08-30,14:00:36.000,243,10979160,12605,0,1725026435,12870.629939779996,106.74701946000278,53335.6472856 2024-08-30,14:00:37.000,243,10979155,12765,0,1725026436,12870.407641549995,107.1699672600007,53335.6472856 2024-08-30,14:00:38.000,243,10979117,12605,0,1725026437,12870.23249748999,107.95242069000233,53335.65427272001 2024-08-30,14:00:39.000,243,10979108,12885,0,1725026438,12870.043880809993,108.87585671999841,53335.64029848 2024-08-30,14:00:40.000,243,10979062,12605,0,1725026439,12869.666647450002,109.88388231000135,53335.6472856 2024-08-30,14:00:41.000,243,10979139,12965,0,1725026440,12869.188369439995,110.98354659000324,53335.633311360005 2024-08-30,14:00:42.000,243,10979121,12605,0,1725026441,12868.790927149988,111.75895088999823,53335.50754320001 2024-08-30,14:00:43.000,243,10979134,12445,0,1725026442,12868.642728329993,112.7458290900031,53335.50055608 2024-08-30,14:00:44.000,243,10979095,12725,0,1725026443,12868.743772979993,113.61992121000367,53335.45863336001 2024-08-30,14:00:45.000,243,10979193,12565,0,1725026444,12868.656200949998,114.1063111800031,53335.38177504 2024-08-30,14:00:46.000,243,10979121,12805,0,1725026445,12868.366539620001,114.33188334000442,53335.31889096001 2024-08-30,14:00:47.000,243,10979137,12605,0,1725026446,12867.97583363999,114.91696113000216,53335.28395536 2024-08-30,14:00:48.000,243,10979116,12645,0,1725026447,12867.692908619989,115.65711978000036,53335.23504552 2024-08-30,14:00:49.000,243,10979118,12685,0,1725026448,12867.524500869993,115.83334802999889,53335.179148560004 2024-08-30,14:00:50.000,243,10979137,13085,0,1725026449,12867.362829429992,115.76990586000466,53335.12325160001 2024-08-30,14:00:51.000,243,10979093,12805,0,1725026450,12867.106849650001,115.98842888999934,53335.130238720005 2024-08-30,14:00:52.000,243,10979095,12845,0,1725026451,12866.90476035,115.9954780199987,53335.15120008001 2024-08-30,14:00:53.000,243,10979167,12765,0,1725026452,12866.749825219995,115.81924977000017,53335.11626448 2024-08-30,14:00:54.000,243,10979117,12845,0,1725026453,12866.709407359995,115.62187413000356,53335.10229024001 2024-08-30,14:00:55.000,243,10979152,12765,0,1725026454,12866.95865082999,115.45269501000439,53335.06735464 2024-08-30,14:00:56.000,243,10979138,12845,0,1725026455,12867.066431790001,115.46679327000311,53335.081328880005 2024-08-30,14:00:57.000,243,10979145,12805,0,1725026456,12867.100113339991,115.39630197000224,53335.06735464 2024-08-30,14:00:58.000,243,10979134,12885,0,1725026457,12867.167476440001,115.0438454699979,53335.04639328 2024-08-30,14:00:59.000,243,10979126,12845,0,1725026458,12867.349356810002,114.70548722999956,53335.06735464 2024-08-30,14:01:00.000,243,10979131,12765,0,1725026459,12867.511028249988,114.9099120000028,53335.07434176001 2024-08-30,14:01:01.000,243,10979088,12965,0,1725026460,12867.706381239994,114.68433984000148,53335.011457680004 2024-08-30,14:01:02.000,243,10979098,12605,0,1725026461,12867.92194316,114.02172162000352,53334.9485736 2024-08-30,14:01:03.000,243,10979173,12965,0,1725026462,12868.231813419996,113.4507420900045,53334.99748344 2024-08-30,14:01:04.000,243,10979113,12765,0,1725026463,12868.716827739998,113.32385775000148,53335.0184448 2024-08-30,14:01:05.000,243,10979126,12685,0,1725026464,12869.147951579995,112.71763256999839,53334.99748344 2024-08-30,14:01:06.000,243,10979122,12685,0,1725026465,12869.659911139992,111.95632653000212,53335.011457680004 2024-08-30,14:01:07.000,243,10979135,12725,0,1725026466,12870.124716529994,111.60387002999778,53335.09530312 2024-08-30,14:01:08.000,243,10979182,12605,0,1725026467,12870.55584036999,111.77304915000423,53335.11626448 2024-08-30,14:01:09.000,243,10979147,12605,0,1725026468,12870.919601109992,111.84354044999782,53335.07434176001 2024-08-30,14:01:10.000,243,10979169,12765,0,1725026469,12871.094745169998,112.3228812899979,53335.081328880005 2024-08-30,14:01:11.000,243,10979090,12965,0,1725026470,12871.189053509988,112.7458290900031,53335.12325160001 2024-08-30,14:01:12.000,243,10979151,12805,0,1725026471,12871.222735059993,113.09828559000016,53335.10927736 2024-08-30,14:01:13.000,243,10979154,12965,0,1725026472,12871.256416609998,113.0912364600008,53335.10927736 2024-08-30,14:01:14.000,243,10979143,12925,0,1725026473,12871.229471369988,112.92910647000099,53335.15120008001 2024-08-30,14:01:15.000,243,10979146,12645,0,1725026474,12871.303570779994,112.72468169999775,53335.21408416 2024-08-30,14:01:16.000,243,10979142,12845,0,1725026475,12871.458505909999,112.72468169999775,53335.28395536 2024-08-30,14:01:17.000,243,10979146,12685,0,1725026476,12871.73469461999,112.40747085000476,53335.3328652 2024-08-30,14:01:18.000,243,10979138,13005,0,1725026477,12872.111927979997,111.70960698000272,53335.465620480005 2024-08-30,14:01:19.000,243,10979133,12645,0,1725026478,12872.435270859998,111.06813615000283,53335.54946592 2024-08-30,14:01:20.000,243,10979114,12925,0,1725026479,12872.71145956999,110.41961619000358,53335.682221200004 2024-08-30,14:01:21.000,243,10979098,12725,0,1725026480,12872.96070304,109.74289970999962,53335.78004088 2024-08-30,14:01:22.000,243,10979145,12605,0,1725026481,12873.223419130001,108.98159367000335,53335.9267704 2024-08-30,14:01:23.000,243,10979197,12525,0,1725026482,12873.634334039998,108.4317615300024,53336.08048704001 2024-08-30,14:01:24.000,243,10979151,12725,0,1725026483,12873.964413229995,108.05110851000063,53336.2411908 2024-08-30,14:01:25.000,243,10979149,12565,0,1725026484,12874.26081087,107.99471546999848,53336.373946080006 2024-08-30,14:01:26.000,243,10979130,12565,0,1725026485,12874.557208509992,108.25553328000387,53336.52766272 2024-08-30,14:01:27.000,243,10979163,12605,0,1725026486,12874.732352569998,107.93832243000361,53336.66041800001 2024-08-30,14:01:28.000,243,10979151,12645,0,1725026487,12875.06916806999,107.26160594999965,53336.77221192 2024-08-30,14:01:29.000,243,10979122,12965,0,1725026488,12875.446401429996,106.7611177200015,53336.99579976001 2024-08-30,14:01:30.000,243,10979155,12645,0,1725026489,12875.837107409992,106.3029242699995,53337.15650352 2024-08-30,14:01:31.000,243,10979190,12925,0,1725026490,12875.904470510002,105.73899386999983,53337.2892588 2024-08-30,14:01:32.000,243,10979151,12805,0,1725026491,12876.099823499993,105.52047083999787,53337.51983376001 2024-08-30,14:01:33.000,243,10979144,12845,0,1725026492,12876.099823499993,105.3653899800047,53337.596692080006 2024-08-30,14:01:34.000,243,10979139,12845,0,1725026493,12875.992042539998,105.07637565000186,53337.82726704 2024-08-30,14:01:35.000,243,10979130,12645,0,1725026494,12875.924679440002,104.9071965300027,53337.9879708 2024-08-30,14:01:36.000,243,10979165,12845,0,1725026495,12876.032460399998,104.43490482000198,53338.078803360004 2024-08-30,14:01:37.000,243,10979143,12885,0,1725026496,12876.120032429993,103.8075322500008,53338.23950712001 2024-08-30,14:01:38.000,243,10979126,12605,0,1725026497,12876.160450289994,103.67359877999843,53338.35130104 2024-08-30,14:01:39.000,243,10979140,12605,0,1725026498,12876.079614569993,103.88507268000103,53338.56790176 2024-08-30,14:01:40.000,243,10979127,12645,0,1725026499,12875.870788959997,104.23048004999873,53338.79847672 2024-08-30,14:01:41.000,243,10979140,12765,0,1725026500,12875.783216930002,104.4490030800007,53338.95918048001 2024-08-30,14:01:42.000,243,10979152,12765,0,1725026501,12875.857316339992,104.55474002999836,53339.17578120001 2024-08-30,14:01:43.000,243,10979155,12765,0,1725026502,12875.931415749998,104.49834699000348,53339.392381920006 2024-08-30,14:01:44.000,243,10979130,12725,0,1725026503,12876.160450289994,104.40670830000454,53339.62295688 2024-08-30,14:01:45.000,243,10979135,12645,0,1725026504,12876.33559435,104.35031526000239,53339.86051896 2024-08-30,14:01:46.000,243,10979122,12645,0,1725026505,12876.436639,104.64637872000458,53340.063145440006 2024-08-30,14:01:47.000,243,10979108,12685,0,1725026506,12876.30864910999,105.0693265200025,53340.23782344 2024-08-30,14:01:48.000,243,10979157,12725,0,1725026507,12876.066141949988,105.56981475000066,53340.40551432 2024-08-30,14:01:49.000,243,10979104,12445,0,1725026508,12876.126768739989,106.00686081000458,53340.56621808001 2024-08-30,14:01:50.000,243,10979161,12645,0,1725026509,12876.126768739989,106.62013511999976,53340.761857440004 2024-08-30,14:01:51.000,243,10979089,12725,0,1725026510,12876.214340769999,107.76914331000444,53340.9574968 2024-08-30,14:01:52.000,243,10979132,12645,0,1725026511,12876.227813389989,108.74897238000267,53341.048329360005 2024-08-30,14:01:53.000,243,10979169,12925,0,1725026512,12876.234549699999,109.49618016000022,53341.15313616 2024-08-30,14:01:54.000,243,10979140,12885,0,1725026513,12876.173922909999,109.70765406000282,53341.30685280001 2024-08-30,14:01:55.000,243,10979124,12605,0,1725026514,12876.35580328,109.51027841999894,53341.46755656 2024-08-30,14:01:56.000,243,10979171,12845,0,1725026515,12876.645464609996,109.33405017000041,53341.502492160005 2024-08-30,14:01:57.000,243,10979110,12525,0,1725026516,12876.786927119996,109.06618323000293,53341.600311840004 2024-08-30,14:01:58.000,243,10979133,12845,0,1725026517,12876.605046749995,108.81241455000418,53341.68415728 2024-08-30,14:01:59.000,243,10979146,12965,0,1725026518,12876.45684793,108.6784810800018,53341.78197696001 2024-08-30,14:02:00.000,243,10979127,12645,0,1725026519,12876.227813389989,108.84766020000097,53341.87979664001 2024-08-30,14:02:01.000,243,10979158,12965,0,1725026520,12876.039196709993,109.12962540000444,53341.97761632001 2024-08-30,14:02:02.000,243,10979149,12845,0,1725026521,12875.998778849993,109.06618323000293,53342.005564800005 2024-08-30,14:02:03.000,243,10979173,12725,0,1725026522,12876.086350879988,108.88290584999777,53342.1103716 2024-08-30,14:02:04.000,243,10979130,12805,0,1725026523,12876.281703869994,108.79831628999818,53342.25710112 2024-08-30,14:02:05.000,243,10979160,12605,0,1725026524,12876.463584239995,109.0238884499995,53342.28504960001 2024-08-30,14:02:06.000,243,10979096,12605,0,1725026525,12876.780190810001,109.29175539000425,53342.424792 2024-08-30,14:02:07.000,243,10979141,12645,0,1725026526,12876.935125939992,109.58781884999917,53342.508637440005 2024-08-30,14:02:08.000,243,10979087,13045,0,1725026527,12877.110269999997,109.80634188000113,53342.64837984001 2024-08-30,14:02:09.000,243,10979125,12725,0,1725026528,12877.238259889993,110.00371751999774,53342.81607072001 2024-08-30,14:02:10.000,243,10979151,12685,0,1725026529,12877.433612879999,110.20109316000162,53343.03965856 2024-08-30,14:02:11.000,243,10979161,12805,0,1725026530,12877.77716469,110.6310900899989,53343.3331176 2024-08-30,14:02:12.000,243,10979126,12765,0,1725026531,12878.208288529997,110.9905957200026,53343.50779560001 2024-08-30,14:02:13.000,243,10979152,12645,0,1725026532,12878.619203439994,111.49813308000012,53343.75933192 2024-08-30,14:02:14.000,243,10979149,12805,0,1725026533,12879.05032727999,112.0056704400049,53344.12266216 2024-08-30,14:02:15.000,243,10979107,12765,0,1725026534,12879.373670159992,112.13960391,53344.37419848001 2024-08-30,14:02:16.000,243,10979139,12845,0,1725026535,12879.521868980002,112.16075129999808,53344.64669616 2024-08-30,14:02:17.000,243,10979110,12925,0,1725026536,12879.494923739992,112.37222520000068,53344.905219600005 2024-08-30,14:02:18.000,243,10979146,12885,0,1725026537,12879.629649939998,112.73877996000374,53345.21964 2024-08-30,14:02:19.000,243,10979151,12725,0,1725026538,12879.804793999989,113.4366438299985,53345.56899600001 2024-08-30,14:02:20.000,243,10979113,12805,0,1725026539,12880.02709222999,113.90893553999922,53345.925339119996 2024-08-30,14:02:21.000,243,10979111,12765,0,1725026540,12879.92604757999,114.1063111800031,53346.28866936001 2024-08-30,14:02:22.000,243,10979184,12845,0,1725026541,12879.683540419988,114.747782010003,53346.64501248001 2024-08-30,14:02:23.000,243,10979110,13085,0,1725026542,12879.757639829993,114.99450156000239,53347.04327832 2024-08-30,14:02:24.000,243,10979150,12725,0,1725026543,12880.020355919994,114.97335417000431,53347.48346688001 2024-08-30,14:02:25.000,243,10979079,12765,0,1725026544,12880.182027359995,114.66319245000341,53347.88173272 2024-08-30,14:02:26.000,243,10979120,12845,0,1725026545,12880.28980831999,114.37417812000058,53348.21711448 2024-08-30,14:02:27.000,243,10979092,13125,0,1725026546,12880.438007140001,114.0428690100016,53348.496599280006 2024-08-30,14:02:28.000,243,10979134,12685,0,1725026547,12880.471688689991,113.4013981800017,53348.87390376001 2024-08-30,14:02:29.000,243,10979151,12605,0,1725026548,12880.438007140001,112.93615560000035,53349.195311280004 2024-08-30,14:02:30.000,243,10979075,12765,0,1725026549,12880.539051790001,112.32993042000453,53349.53768016 2024-08-30,14:02:31.000,243,10979113,12805,0,1725026550,12880.687250609997,111.90698261999933,53349.887036160006 2024-08-30,14:02:32.000,243,10979129,12605,0,1725026551,12880.862394669988,111.75190175999887,53350.13857248 2024-08-30,14:02:33.000,243,10979140,12565,0,1725026552,12880.949966699998,111.63911568000185,53350.4250444 2024-08-30,14:02:34.000,243,10979090,12845,0,1725026553,12881.29351851,111.56862438000098,53350.7394648 2024-08-30,14:02:35.000,243,10979183,12965,0,1725026554,12881.610125079991,111.45583830000396,53351.03292384001 2024-08-30,14:02:36.000,243,10979101,12565,0,1725026555,12881.845895929997,111.05403789000411,53351.29843440001 2024-08-30,14:02:37.000,243,10979167,12965,0,1725026556,12882.095139399993,110.50420575000317,53351.57093208 2024-08-30,14:02:38.000,243,10979101,12605,0,1725026557,12882.48584537999,110.25748620000377,53351.84342976001 2024-08-30,14:02:39.000,243,10979132,13005,0,1725026558,12882.788979329991,110.00371751999774,53352.10894032001 2024-08-30,14:02:40.000,243,10979145,12605,0,1725026559,12883.024750179997,109.75699796999834,53352.402399360006 2024-08-30,14:02:41.000,243,10979123,12885,0,1725026560,12883.260521030003,109.37634495000384,53352.667909920005 2024-08-30,14:02:42.000,243,10979136,12485,0,1725026561,12883.469346639999,109.00979019000079,53352.89848488001 2024-08-30,14:02:43.000,243,10979139,12805,0,1725026562,12883.60407283999,108.65733369000372,53353.122072720005 2024-08-30,14:02:44.000,243,10979127,12805,0,1725026563,12883.63101808,108.54454760999943,53353.338673440005 2024-08-30,14:02:45.000,243,10979138,12605,0,1725026564,12883.577127599994,108.2202876299998,53353.5343128 2024-08-30,14:02:46.000,243,10979129,12605,0,1725026565,12883.476082949994,107.7620941799978,53353.68802944001 2024-08-30,14:02:47.000,243,10979147,12885,0,1725026566,12883.462610329989,107.55062028000248,53353.78584912001 2024-08-30,14:02:48.000,243,10979176,12525,0,1725026567,12883.388510919998,107.48012898000161,53353.97450136 2024-08-30,14:02:49.000,243,10979164,13045,0,1725026568,12883.240312100002,107.34619550999923,53354.10026952001 2024-08-30,14:02:50.000,243,10979132,12605,0,1725026569,12883.253784719993,107.52242375999776,53354.21905056001 2024-08-30,14:02:51.000,243,10979178,12605,0,1725026570,12883.247048409998,107.48012898000161,53354.344818720005 2024-08-30,14:02:52.000,243,10979181,12925,0,1725026571,12883.253784719993,107.33914637999987,53354.50552248001 2024-08-30,14:02:53.000,243,10979110,12685,0,1725026572,12883.361565679988,107.18406551999942,53354.59635504 2024-08-30,14:02:54.000,243,10979141,12805,0,1725026573,12883.381774609988,107.13472161000391,53354.750071680006 2024-08-30,14:02:55.000,243,10979148,12805,0,1725026574,12883.422192469989,107.22636030000285,53354.87583984 2024-08-30,14:02:56.000,243,10979084,12685,0,1725026575,12883.69164487,107.5647185400012,53354.98064664 2024-08-30,14:02:57.000,243,10979118,12765,0,1725026576,12883.799425829995,107.9735680800004,53355.09942768 2024-08-30,14:02:58.000,243,10979125,12445,0,1725026577,12884.028460369991,108.38946674999897,53355.26013144 2024-08-30,14:02:59.000,243,10979138,12565,0,1725026578,12884.102559779996,108.65733369000372,53355.40686096 2024-08-30,14:03:00.000,243,10979149,12845,0,1725026579,12884.311385389992,108.73487412000395,53355.53961624001 2024-08-30,14:03:01.000,243,10979157,12725,0,1725026580,12884.587574099998,108.59389152000222,53355.6653844 2024-08-30,14:03:02.000,243,10979122,12925,0,1725026581,12884.87049912,108.41061414000433,53355.78416544 2024-08-30,14:03:03.000,243,10979147,12485,0,1725026582,12884.9917527,108.25553328000387,53355.93089496 2024-08-30,14:03:04.000,243,10979140,12925,0,1725026583,12884.97154377,108.12864894000086,53356.06365024001 2024-08-30,14:03:05.000,243,10979104,12685,0,1725026584,12885.079324729995,108.02996112000255,53356.16146992001 2024-08-30,14:03:06.000,243,10979153,12645,0,1725026585,12885.11300628,108.07225589999871,53356.28025096001 2024-08-30,14:03:07.000,243,10979116,12845,0,1725026586,12885.160160449996,108.36127023000154,53356.39903200001 2024-08-30,14:03:08.000,243,10979094,12485,0,1725026587,12885.315095580001,108.78421802999947,53356.55274864 2024-08-30,14:03:09.000,243,10979118,12845,0,1725026588,12885.544130119997,109.27765712999826,53356.72043952 2024-08-30,14:03:10.000,243,10979136,12565,0,1725026589,12885.786637279998,109.77109623000433,53356.860181920005 2024-08-30,14:03:11.000,243,10979138,12645,0,1725026590,12886.06282598999,110.24338793999777,53357.08376976 2024-08-30,14:03:12.000,243,10979158,12885,0,1725026591,12886.399641489996,110.51830401000188,53357.30037048 2024-08-30,14:03:13.000,243,10979100,12845,0,1725026592,12886.635412340001,110.66633574000298,53357.45408712001 2024-08-30,14:03:14.000,243,10979117,12725,0,1725026593,12886.891392119993,110.66633574000298,53357.63575224 2024-08-30,14:03:15.000,243,10979148,12925,0,1725026594,12887.24841655,110.58174618000339,53357.8313916 2024-08-30,14:03:16.000,243,10979095,12645,0,1725026595,12887.69301301,110.40551793000486,53358.07594080001 2024-08-30,14:03:17.000,243,10979134,12925,0,1725026596,12888.137609470003,110.13765099000011,53358.31350288001 2024-08-30,14:03:18.000,243,10979135,12885,0,1725026597,12888.54852438,109.98961925999902,53358.55805208001 2024-08-30,14:03:19.000,243,10979131,12965,0,1725026598,12888.68998689,110.14470011999947,53358.89343384001 2024-08-30,14:03:20.000,243,10979169,12725,0,1725026599,12888.72366843999,110.56764792000467,53359.01221488001 2024-08-30,14:03:21.000,243,10979126,12725,0,1725026600,12888.844922019991,111.00469398000132,53359.31964816001 2024-08-30,14:03:22.000,243,10979113,12765,0,1725026601,12888.919021429996,111.29370831000415,53359.5781716 2024-08-30,14:03:23.000,243,10979105,12885,0,1725026602,12888.972911910001,111.47698569000204,53359.72490112 2024-08-30,14:03:24.000,243,10979141,12925,0,1725026603,12889.255836930002,111.63911568000185,53359.948488960006 2024-08-30,14:03:25.000,243,10979128,12605,0,1725026604,12889.484871469998,111.68845959000464,53360.15111544 2024-08-30,14:03:26.000,243,10979091,12725,0,1725026605,12889.76106017999,111.5827226399997,53360.36072904 2024-08-30,14:03:27.000,243,10979151,12765,0,1725026606,12890.02377626999,111.80829480000102,53360.61226536001 2024-08-30,14:03:28.000,243,10979159,12725,0,1725026607,12890.286492359992,112.23124259999895,53360.8707888 2024-08-30,14:03:29.000,243,10979106,12965,0,1725026608,12890.502054279998,112.19599695000215,53361.03847968 2024-08-30,14:03:30.000,243,10979110,13005,0,1725026609,12890.508790589993,112.02681783000298,53361.19219632001 2024-08-30,14:03:31.000,243,10979170,12725,0,1725026610,12890.616571549988,111.98452304999955,53361.36687432 2024-08-30,14:03:32.000,243,10979150,12645,0,1725026611,12890.798451919989,111.9422282700034,53361.506616720006 2024-08-30,14:03:33.000,243,10979164,12685,0,1725026612,12890.9870686,111.85763871000381,53361.63238488 2024-08-30,14:03:34.000,243,10979156,12805,0,1725026613,12891.115058489995,112.09026000000449,53361.80706288 2024-08-30,14:03:35.000,243,10979111,12925,0,1725026614,12891.24304837999,112.4356673700022,53361.9188568 2024-08-30,14:03:36.000,243,10979111,12965,0,1725026615,12891.364301959991,112.62599387999944,53362.06558632 2024-08-30,14:03:37.000,243,10979166,12605,0,1725026616,12891.377774579996,112.42156911000347,53362.20532872 2024-08-30,14:03:38.000,243,10979120,12845,0,1725026617,12891.418192439996,112.25943912000366,53362.33109688 2024-08-30,14:03:39.000,243,10979128,12805,0,1725026618,12891.364301959991,112.2876356400011,53362.47083928 2024-08-30,14:03:40.000,243,10979140,12685,0,1725026619,12891.344093029991,111.92813001000468,53362.66647864 2024-08-30,14:03:41.000,243,10979130,12685,0,1725026620,12891.276729929996,111.44174003999797,53362.70141424001 2024-08-30,14:03:42.000,243,10979128,12925,0,1725026621,12891.1891579,111.29370831000415,53362.83416952 2024-08-30,14:03:43.000,243,10979096,12805,0,1725026622,12891.14200372999,111.30780657000287,53362.95295056 2024-08-30,14:03:44.000,243,10979146,12685,0,1725026623,12890.933178119994,111.37124874000438,53363.04378312 2024-08-30,14:03:45.000,243,10979136,12725,0,1725026624,12890.710879889994,111.28665918000479,53363.232435360005 2024-08-30,14:03:46.000,243,10979167,12765,0,1725026625,12890.508790589993,111.15272571000241,53363.34422928001 2024-08-30,14:03:47.000,243,10979139,12965,0,1725026626,12890.387537009992,110.83551486000215,53363.400126240005 2024-08-30,14:03:48.000,243,10979102,12725,0,1725026627,12890.367328079992,110.34912489000271,53363.51192016001 2024-08-30,14:03:49.000,243,10979117,13045,0,1725026628,12890.340382839997,109.94732448000286,53363.67262392 2024-08-30,14:03:50.000,243,10979102,12965,0,1725026629,12890.441427489997,109.86273492000328,53363.72153376 2024-08-30,14:03:51.000,243,10979121,12805,0,1725026630,12890.603098929998,109.64421189000132,53363.87525040001 2024-08-30,14:03:52.000,243,10979159,12565,0,1725026631,12890.93991442999,109.49618016000022,53364.001018560004 2024-08-30,14:03:53.000,243,10979151,12685,0,1725026632,12891.438401369996,109.62306450000324,53364.16172232001 2024-08-30,14:03:54.000,243,10979207,12805,0,1725026633,12891.633754360002,109.71470319000218,53364.31543896 2024-08-30,14:03:55.000,243,10979115,12885,0,1725026634,12891.755007940003,109.81339101000049,53364.47614272001 2024-08-30,14:03:56.000,243,10979152,12765,0,1725026635,12891.943624619998,109.96847187000094,53364.608898 2024-08-30,14:03:57.000,243,10979097,12645,0,1725026636,12892.091823439994,110.08125794999796,53364.79755024 2024-08-30,14:03:58.000,243,10979087,12965,0,1725026637,12892.30064904999,109.9755210000003,53364.93030552001 2024-08-30,14:03:59.000,243,10979106,12565,0,1725026638,12892.50947466,110.04601230000117,53365.20979032 2024-08-30,14:04:00.000,243,10979123,12765,0,1725026639,12892.563365139991,109.84863666000456,53365.293635760005 2024-08-30,14:04:01.000,243,10979142,12605,0,1725026640,12892.435375249996,109.58781884999917,53365.43337816001 2024-08-30,14:04:02.000,243,10979152,12845,0,1725026641,12892.38148476999,109.16487105000124,53365.67094024001 2024-08-30,14:04:03.000,243,10979157,12765,0,1725026642,12892.475793109996,108.88290584999777,53365.80369552 2024-08-30,14:04:04.000,243,10979108,12725,0,1725026643,12892.44884787,108.5797932600035,53365.964399280005 2024-08-30,14:04:05.000,243,10979140,12685,0,1725026644,12892.455584179996,108.30487718999939,53366.06920608 2024-08-30,14:04:06.000,243,10979174,12605,0,1725026645,12892.583574069991,108.1568454599983,53366.23689696 2024-08-30,14:04:07.000,243,10979145,12765,0,1725026646,12892.576837759996,107.8748802600021,53366.369652240006 2024-08-30,14:04:08.000,243,10979130,12645,0,1725026647,12892.576837759996,107.3532446399986,53366.48843328001 2024-08-30,14:04:09.000,243,10979126,12605,0,1725026648,12892.650937170001,106.97964075000345,53366.635162800005 2024-08-30,14:04:10.000,243,10979164,12885,0,1725026649,12892.778927059997,106.73292120000406,53366.73298248 2024-08-30,14:04:11.000,243,10979142,12725,0,1725026650,12892.772190750002,106.30997339999885,53366.816827919996 2024-08-30,14:04:12.000,243,10979162,12685,0,1725026651,12892.832817540002,105.99276254999859,53367.019454400004 2024-08-30,14:04:13.000,243,10979102,12925,0,1725026652,12892.846290159992,105.78128865000326,53367.1242612 2024-08-30,14:04:14.000,243,10979137,12685,0,1725026653,12892.886708019993,105.61915866000345,53367.1941324 2024-08-30,14:04:15.000,243,10979159,12765,0,1725026654,12892.886708019993,105.55571649000194,53367.375797520006 2024-08-30,14:04:16.000,243,10979134,12605,0,1725026655,12892.981016359998,105.23145651000232,53367.473617200005 2024-08-30,14:04:17.000,243,10979169,12645,0,1725026656,12892.900180639997,105.0693265200025,53367.60637248 2024-08-30,14:04:18.000,243,10979093,12725,0,1725026657,12892.805872299992,105.09047391000058,53367.6482952 2024-08-30,14:04:19.000,243,10979151,12525,0,1725026658,12892.711563960002,105.08342478000122,53367.86489592 2024-08-30,14:04:20.000,243,10979126,12645,0,1725026659,12892.671146100001,105.11162129999866,53368.01162544 2024-08-30,14:04:21.000,243,10979201,12685,0,1725026660,12892.704827649992,105.1045721699993,53368.144380720005 2024-08-30,14:04:22.000,243,10979179,12645,0,1725026661,12892.738509199997,104.91424566000205,53368.24918752 2024-08-30,14:04:23.000,243,10979147,12725,0,1725026662,12892.738509199997,104.45605221000005,53368.39591704 2024-08-30,14:04:24.000,243,10979129,12885,0,1725026663,12892.812608610002,103.91326919999847,53368.60553064 2024-08-30,14:04:25.000,243,10979175,12645,0,1725026664,12892.832817540002,103.32819141000073,53368.70335032 2024-08-30,14:04:26.000,243,10979140,12885,0,1725026665,12893.021434219998,102.89819448000344,53368.85007984 2024-08-30,14:04:27.000,243,10979100,12685,0,1725026666,12893.304359239999,102.31311668999842,53369.031744960004 2024-08-30,14:04:28.000,243,10979154,12765,0,1725026667,12893.48623961,101.8408249799977,53369.1155904 2024-08-30,14:04:29.000,243,10979157,12725,0,1725026668,12893.72874677,101.62935108000238,53369.35315248 2024-08-30,14:04:30.000,243,10979095,12525,0,1725026669,12893.971253930002,101.43902456999785,53369.47892064001 2024-08-30,14:04:31.000,243,10979178,12965,0,1725026670,12894.166606919993,101.13591198000358,53369.61167592 2024-08-30,14:04:32.000,243,10979182,12805,0,1725026671,12894.368696219994,100.77640634999989,53369.7793668 2024-08-30,14:04:33.000,243,10979174,12645,0,1725026672,12894.65835754999,100.21952507999958,53369.88417360001 2024-08-30,14:04:34.000,243,10979133,12565,0,1725026673,12894.914337329996,99.78247902000294,53370.03090312001 2024-08-30,14:04:35.000,243,10979192,12445,0,1725026674,12895.177053419997,99.4300225199986,53370.226542480006 2024-08-30,14:04:36.000,243,10979148,12965,0,1725026675,12895.412824270003,99.05641863000346,53370.38025912 2024-08-30,14:04:37.000,243,10979150,12765,0,1725026676,12895.567759399994,98.86609211999894,53370.48506592001 2024-08-30,14:04:38.000,243,10979128,12725,0,1725026677,12895.702485599999,98.78855168999871,53370.57589848 2024-08-30,14:04:39.000,243,10979112,12805,0,1725026678,12895.71595821999,98.38675127999886,53370.68070528001 2024-08-30,14:04:40.000,243,10979153,12645,0,1725026679,12895.73616714999,97.92150870000478,53370.74358936 2024-08-30,14:04:41.000,243,10979126,12605,0,1725026680,12895.79679393999,97.66774001999875,53370.70166664001 2024-08-30,14:04:42.000,243,10979107,12685,0,1725026681,12895.82373918,97.31528352000169,53370.69467952 2024-08-30,14:04:43.000,243,10979069,12965,0,1725026682,12895.88436597,96.9839744100027,53370.73660224 2024-08-30,14:04:44.000,243,10979075,12645,0,1725026683,12895.9045749,96.77954963999946,53370.68070528001 2024-08-30,14:04:45.000,243,10979143,12845,0,1725026684,12895.91804751999,96.63856703999772,53370.659743920005 2024-08-30,14:04:46.000,243,10979148,12885,0,1725026685,12896.00561955,96.4270931400024,53370.589872720004 2024-08-30,14:04:47.000,243,10979167,12805,0,1725026686,12895.931520139995,96.18742272000236,53370.50602728 2024-08-30,14:04:48.000,243,10979151,12765,0,1725026687,12895.587968329994,96.11693142000149,53370.4082076 2024-08-30,14:04:49.000,243,10979173,13005,0,1725026688,12895.446505819993,96.0816857700047,53370.31038792 2024-08-30,14:04:50.000,243,10979146,12685,0,1725026689,12895.399351649998,96.10283316000277,53370.14269704 2024-08-30,14:04:51.000,243,10979142,12565,0,1725026690,12895.540814159998,96.15217706999829,53370.023916 2024-08-30,14:04:52.000,243,10979137,12685,0,1725026691,12895.702485599999,96.36365097000089,53369.919109200004 2024-08-30,14:04:53.000,243,10979086,12485,0,1725026692,12895.830475489995,96.37774922999961,53369.80731528 2024-08-30,14:04:54.000,243,10979150,12565,0,1725026693,12895.99888323999,96.2156192399998,53369.821289520005 2024-08-30,14:04:55.000,243,10979136,12685,0,1725026694,12896.194236229996,95.9688996900004,53369.7793668 2024-08-30,14:04:56.000,243,10979125,12765,0,1725026695,12896.342435049992,95.58119753999927,53369.79334104001 2024-08-30,14:04:57.000,243,10979117,12605,0,1725026696,12896.456952319997,94.83398976000171,53369.66757288 2024-08-30,14:04:58.000,243,10979102,12765,0,1725026697,12896.510842800002,94.14317501999903,53369.604688800006 2024-08-30,14:04:59.000,243,10979156,12685,0,1725026698,12896.618623759998,93.67088330999832,53369.61866304 2024-08-30,14:05:00.000,243,10979121,12885,0,1725026699,12896.89481246999,93.29727942000318,53369.583727440004 2024-08-30,14:05:01.000,243,10979184,12605,0,1725026700,12896.989120809994,93.12810030000401,53369.57674032001 2024-08-30,14:05:02.000,243,10979122,12765,0,1725026701,12897.30572738,93.00121596000099,53369.534817600004 2024-08-30,14:05:03.000,243,10979159,12685,0,1725026702,12897.629070260002,92.86023335999926,53369.47892064001 2024-08-30,14:05:04.000,243,10979168,12685,0,1725026703,12897.925467899993,92.66285772000265,53369.54180472 2024-08-30,14:05:05.000,243,10979156,12965,0,1725026704,12898.15450243999,92.61351380999986,53369.604688800006 2024-08-30,14:05:06.000,243,10979102,12725,0,1725026705,12898.30270126,92.68400511000073,53369.59770168001 2024-08-30,14:05:07.000,243,10979126,12845,0,1725026706,12898.33638280999,92.88138075000461,53369.68154712 2024-08-30,14:05:08.000,243,10979148,12725,0,1725026707,12898.22186554,92.8179385800031,53369.80032816 2024-08-30,14:05:09.000,243,10979183,12605,0,1725026708,12898.060194099999,92.43728556000133,53369.870199360004 2024-08-30,14:05:10.000,243,10979109,12885,0,1725026709,12897.905258969993,92.10597645000234,53369.92609632 2024-08-30,14:05:11.000,243,10979128,12965,0,1725026710,12897.676224429997,91.67597951999778,53369.96103192001 2024-08-30,14:05:12.000,243,10979158,12645,0,1725026711,12897.426980960001,91.25303171999985,53370.00295464 2024-08-30,14:05:13.000,243,10979078,12845,0,1725026712,12897.33940892999,90.9499191299983,53370.00295464 2024-08-30,14:05:14.000,243,10979127,12805,0,1725026713,12897.16426487,90.84418218000064,53370.058851600006 2024-08-30,14:05:15.000,243,10979137,12565,0,1725026714,12897.069956529995,90.66795393000211,53370.037890240004 2024-08-30,14:05:16.000,243,10979147,12685,0,1725026715,12896.908285089994,90.1604165700046,53370.00295464 2024-08-30,14:05:17.000,243,10979152,12765,0,1725026716,12896.874603539989,89.75861616000475,53370.01692888 2024-08-30,14:05:18.000,243,10979127,12965,0,1725026717,12896.840921989999,89.54009313000279,53369.93308344001 2024-08-30,14:05:19.000,243,10979137,12765,0,1725026718,12896.726404719993,89.34976661999826,53369.87718648 2024-08-30,14:05:20.000,243,10979134,12605,0,1725026719,12896.571469590002,89.15239098000166,53369.821289520005 2024-08-30,14:05:21.000,243,10979156,12805,0,1725026720,12896.483897559992,89.0959979399995,53369.76539256001 2024-08-30,14:05:22.000,243,10979165,12645,0,1725026721,12896.430007080002,89.2440296700006,53369.69552136001 2024-08-30,14:05:23.000,243,10979183,12765,0,1725026722,12896.214445159996,89.36386488000426,53369.555778960006 2024-08-30,14:05:24.000,243,10979166,12885,0,1725026723,12896.113400509996,89.2440296700006,53369.54180472 2024-08-30,14:05:25.000,243,10979180,12725,0,1725026724,12896.01909216999,89.40615966000041,53369.416036560004 2024-08-30,14:05:26.000,243,10979143,12605,0,1725026725,12895.911311209995,89.3920614000017,53369.3950752 2024-08-30,14:05:27.000,243,10979166,12845,0,1725026726,12895.98541062,89.27927532000467,53369.40206232 2024-08-30,14:05:28.000,243,10979176,12765,0,1725026727,12896.052773719995,89.15944011000101,53369.38110096001 2024-08-30,14:05:29.000,243,10979164,12605,0,1725026728,12895.931520139995,88.98321186000248,53369.3950752 2024-08-30,14:05:30.000,243,10979167,12805,0,1725026729,12895.67554035999,88.94091707999905,53369.33219112 2024-08-30,14:05:31.000,243,10979149,12565,0,1725026730,12895.426296889993,88.88452404000418,53369.31122976001 2024-08-30,14:05:32.000,243,10979138,12845,0,1725026731,12895.298306999997,88.83518013000139,53369.318216880005 2024-08-30,14:05:33.000,243,10979112,12885,0,1725026732,12895.049063530001,88.63780449000478,53369.248345680004 2024-08-30,14:05:34.000,243,10979121,12725,0,1725026733,12894.90086470999,88.48977276000369,53369.19244872001 2024-08-30,14:05:35.000,243,10979145,12885,0,1725026734,12894.80655637,88.29944624999916,53369.17148736001 2024-08-30,14:05:36.000,243,10979097,12645,0,1725026735,12894.88739209,88.25715147000301,53369.17148736001 2024-08-30,14:05:37.000,243,10979178,12685,0,1725026736,12894.94801888,88.22190581999894,53369.12257752001 2024-08-30,14:05:38.000,243,10979135,12365,0,1725026737,12894.995173049996,88.15141451999807,53369.080654800004 2024-08-30,14:05:39.000,243,10979132,12725,0,1725026738,12894.86044684999,88.32059364000452,53369.07366768001 2024-08-30,14:05:40.000,243,10979130,12965,0,1725026739,12894.69877540999,88.59550971000135,53368.982835120005 2024-08-30,14:05:41.000,243,10979149,12845,0,1725026740,12894.523631349999,88.63075535999815,53368.82911848 2024-08-30,14:05:42.000,243,10979131,12805,0,1725026741,12894.382168839998,88.68009927000094,53368.77322152 2024-08-30,14:05:43.000,243,10979142,12605,0,1725026742,12894.361959909998,88.6871484000003,53368.64046624001 2024-08-30,14:05:44.000,243,10979138,12485,0,1725026743,12894.442795629999,88.72944318000373,53368.63347912 2024-08-30,14:05:45.000,243,10979131,12605,0,1725026744,12894.456268249989,88.88452404000418,53368.64046624001 2024-08-30,14:05:46.000,243,10979142,12685,0,1725026745,12894.60446707,89.03960490000463,53368.58456928 2024-08-30,14:05:47.000,243,10979139,12845,0,1725026746,12894.78634744,89.11009619999822,53368.51469808 2024-08-30,14:05:48.000,243,10979124,12725,0,1725026747,12895.035590909996,89.08189968000079,53368.59155640001 2024-08-30,14:05:49.000,243,10979149,12885,0,1725026748,12895.338724859997,88.79288534999796,53368.63347912 2024-08-30,14:05:50.000,243,10979160,12805,0,1725026749,12895.554286779989,88.26420060000237,53368.60553064 2024-08-30,14:05:51.000,243,10979192,12925,0,1725026750,12895.78332132,87.77076150000357,53368.72431168 2024-08-30,14:05:52.000,243,10979136,12805,0,1725026751,12895.911311209995,87.4887963000001,53368.65444048 2024-08-30,14:05:53.000,243,10979163,12765,0,1725026752,12895.88436597,87.12224154000432,53368.72431168 2024-08-30,14:05:54.000,243,10979206,12885,0,1725026753,12895.911311209995,87.01650458999939,53368.72431168 2024-08-30,14:05:55.000,243,10979197,12685,0,1725026754,12896.012355859995,86.94601328999852,53368.80815712001 2024-08-30,14:05:56.000,243,10979180,12645,0,1725026755,12896.09992788999,86.85437459999957,53368.80815712001 2024-08-30,14:05:57.000,243,10979134,12725,0,1725026756,12896.241390399991,86.79093242999807,53368.85706696001 2024-08-30,14:05:58.000,243,10979151,12685,0,1725026757,12896.443479699992,86.69224460999976,53368.89898968 2024-08-30,14:05:59.000,243,10979140,12525,0,1725026758,12896.531051730002,86.6851954800004,53368.94789952 2024-08-30,14:06:00.000,243,10979142,12765,0,1725026759,12896.652305309988,86.6499498300036,53369.01777072 2024-08-30,14:06:01.000,243,10979114,12885,0,1725026760,12896.807240439994,86.6217533099989,53369.052706320006 2024-08-30,14:06:02.000,243,10979132,12885,0,1725026761,12896.921757709999,86.72749026000383,53369.10860328 2024-08-30,14:06:03.000,243,10979135,12445,0,1725026762,12896.807240439994,86.67814635000104,53369.14353888001 2024-08-30,14:06:04.000,243,10979186,12445,0,1725026763,12896.652305309988,86.7838832999987,53369.24135856001 2024-08-30,14:06:05.000,243,10979155,13045,0,1725026764,12896.430007080002,86.70634286999848,53369.27629416 2024-08-30,14:06:06.000,243,10979163,12605,0,1725026765,12896.214445159996,86.74863765000191,53369.29725552 2024-08-30,14:06:07.000,243,10979165,12965,0,1725026766,12896.012355859995,86.93896415999916,53369.318216880005 2024-08-30,14:06:08.000,243,10979133,12845,0,1725026767,12895.92478383,87.27732240000478,53369.33219112 2024-08-30,14:06:09.000,243,10979179,12725,0,1725026768,12895.83721179999,87.50994368999818,53369.318216880005 2024-08-30,14:06:10.000,243,10979160,12765,0,1725026769,12895.77658500999,87.4887963000001,53369.35315248 2024-08-30,14:06:11.000,243,10979176,12845,0,1725026770,12895.77658500999,87.3901084800018,53369.388088080006 2024-08-30,14:06:12.000,243,10979134,12645,0,1725026771,12895.73616714999,87.28437153000414,53369.416036560004 2024-08-30,14:06:13.000,243,10979181,13045,0,1725026772,12895.76311239,87.0799467600009,53369.52783048001 2024-08-30,14:06:14.000,243,10979178,12645,0,1725026773,12895.95846537999,86.98830807000195,53369.583727440004 2024-08-30,14:06:15.000,243,10979146,12485,0,1725026774,12896.14708206,86.92486590000044,53369.604688800006 2024-08-30,14:06:16.000,243,10979146,12605,0,1725026775,12896.349171360001,86.71339199999784,53369.6396244 2024-08-30,14:06:17.000,243,10979165,12925,0,1725026776,12896.362643979992,86.41027941000357,53369.69552136001 2024-08-30,14:06:18.000,243,10979151,12645,0,1725026777,12896.362643979992,86.31864072000462,53369.82827664 2024-08-30,14:06:19.000,243,10979228,12645,0,1725026778,12896.302017189992,86.24814942000376,53369.88417360001 2024-08-30,14:06:20.000,243,10979176,12725,0,1725026779,12896.16729099,86.36093550000078,53369.94705768 2024-08-30,14:06:21.000,243,10979102,12525,0,1725026780,12896.221181469991,86.41027941000357,53369.96103192001 2024-08-30,14:06:22.000,243,10979149,12685,0,1725026781,12896.308753500001,86.4878198400038,53369.988980400005 2024-08-30,14:06:23.000,243,10979110,12765,0,1725026782,12896.342435049992,86.65699896000297,53370.04487736 2024-08-30,14:06:24.000,243,10979161,12845,0,1725026783,12896.288544570001,86.91781677000108,53370.107761440006 2024-08-30,14:06:25.000,243,10979184,12565,0,1725026784,12896.140345749991,87.22092936000263,53370.107761440006 2024-08-30,14:06:26.000,243,10979140,12885,0,1725026785,12895.99888323999,87.25617500999942,53370.10077432001 2024-08-30,14:06:27.000,243,10979153,12645,0,1725026786,12895.92478383,87.17158544999984,53370.05186448001 2024-08-30,14:06:28.000,243,10979106,13045,0,1725026787,12895.94499276,86.88962025000365,53370.04487736 2024-08-30,14:06:29.000,243,10979133,12805,0,1725026788,12895.92478383,86.55831114000466,53370.14269704 2024-08-30,14:06:30.000,243,10979116,12645,0,1725026789,12895.931520139995,86.43142680000165,53370.0937872 2024-08-30,14:06:31.000,243,10979190,12605,0,1725026790,12895.82373918,86.6851954800004,53370.04487736 2024-08-30,14:06:32.000,243,10979129,12365,0,1725026791,12895.648595119994,86.96011155000451,53370.05186448001 2024-08-30,14:06:33.000,243,10979089,12925,0,1725026792,12895.439769509998,87.36896109000372,53369.96801904 2024-08-30,14:06:34.000,243,10979106,12845,0,1725026793,12895.257889139997,87.79190889000165,53369.919109200004 2024-08-30,14:06:35.000,243,10979169,12525,0,1725026794,12895.190526040002,88.18666017000214,53369.89814784 2024-08-30,14:06:36.000,243,10979159,12605,0,1725026795,12895.170317110002,88.32059364000452,53369.80731528 2024-08-30,14:06:37.000,243,10979125,13005,0,1725026796,12895.244416519992,88.13026713,53369.751418320004 2024-08-30,14:06:38.000,243,10979175,12605,0,1725026797,12895.278098069997,87.95403888000146,53369.723469840006 2024-08-30,14:06:39.000,243,10979154,12725,0,1725026798,12895.264625449992,87.93994062000274,53369.66058576 2024-08-30,14:06:40.000,243,10979179,12765,0,1725026799,12895.399351649998,87.74961410999822,53369.61866304 2024-08-30,14:06:41.000,243,10979103,12605,0,1725026800,12895.581232019998,87.40420674000052,53369.583727440004 2024-08-30,14:06:42.000,243,10979103,12645,0,1725026801,12895.729430839994,87.11519240999769,53369.54879184001 2024-08-30,14:06:43.000,243,10979124,13045,0,1725026802,12895.92478383,87.27732240000478,53369.5697532 2024-08-30,14:06:44.000,243,10979151,13125,0,1725026803,12896.113400509996,87.35486282999773,53369.5697532 2024-08-30,14:06:45.000,243,10979151,12805,0,1725026804,12896.335698739997,87.58748411999841,53369.47892064001 2024-08-30,14:06:46.000,243,10979165,12805,0,1725026805,12896.483897559992,87.82715453999845,53369.51385624 2024-08-30,14:06:47.000,243,10979160,12965,0,1725026806,12896.679250549998,88.10207061000256,53369.499882 2024-08-30,14:06:48.000,243,10979135,12885,0,1725026807,12896.888076159994,88.26420060000237,53369.534817600004 2024-08-30,14:06:49.000,243,10979154,13045,0,1725026808,12897.05648390999,88.39813407000474,53369.5697532 2024-08-30,14:06:51.000,243,10979146,12965,0,1725026809,12897.413508339996,88.33469190000324,53369.59071456 2024-08-30,14:06:51.000,243,10979096,12965,0,1725026810,12897.588652400002,88.41928146000282,53369.64661152001 2024-08-30,14:06:53.000,243,10979115,12645,0,1725026811,12897.750323840002,88.4404288500009,53369.6396244 2024-08-30,14:06:54.000,243,10979159,12925,0,1725026812,12897.905258969993,88.4051832000041,53369.71648272001 2024-08-30,14:06:55.000,243,10979140,12685,0,1725026813,12898.093875649989,88.39108493999811,53369.79334104001 2024-08-30,14:06:56.000,243,10979164,12725,0,1725026814,12898.141029819999,88.2923971199998,53369.83526376 2024-08-30,14:06:57.000,243,10979128,12765,0,1725026816,12898.18144768,88.11616887000127,53369.821289520005 2024-08-30,14:06:58.000,243,10979166,12805,0,1725026817,12898.228601849994,87.8483019300038,53369.76539256001 2024-08-30,14:06:59.000,243,10979166,12645,0,1725026818,12898.228601849994,87.86944932000188,53369.73744408 2024-08-30,14:07:00.000,243,10979183,12765,0,1725026819,12898.24207447,88.04567757000041,53369.74443120001 2024-08-30,14:07:01.000,243,10979183,12605,0,1725026820,12898.289228639995,88.08092322000448,53369.7094956 2024-08-30,14:07:02.000,243,10979140,12845,0,1725026821,12898.13429350999,88.03862844000105,53369.73045696 2024-08-30,14:07:03.000,243,10979156,12885,0,1725026822,12898.013039929989,88.20780756000022,53369.68853424 2024-08-30,14:07:04.000,243,10979173,12765,0,1725026823,12897.992830999989,88.36288842000067,53369.583727440004 2024-08-30,14:07:05.000,243,10979141,12805,0,1725026824,12898.039985169999,88.60255884000071,53369.56276608 2024-08-30,14:07:06.000,243,10979172,12645,0,1725026825,12898.188183989994,89.05370316000335,53369.56276608 2024-08-30,14:07:07.000,243,10979138,12765,0,1725026826,12898.188183989994,89.4555035700032,53369.534817600004 2024-08-30,14:07:08.000,243,10979126,12605,0,1725026827,12898.013039929989,89.63878095000109,53369.52084336 2024-08-30,14:07:09.000,243,10979136,12685,0,1725026828,12897.938940519998,90.08992527000373,53369.44398504 2024-08-30,14:07:10.000,243,10979155,12965,0,1725026829,12897.810950630002,90.76664175000042,53369.42302368 2024-08-30,14:07:11.000,243,10979135,12645,0,1725026830,12897.629070260002,91.4574564900031,53369.35315248 2024-08-30,14:07:12.000,243,10979190,12805,0,1725026831,12897.817686939998,91.89450254999974,53369.37411384 2024-08-30,14:07:13.000,243,10979179,12685,0,1725026832,12897.986094689993,92.03548515000148,53369.40904944001 2024-08-30,14:07:14.000,243,10979123,12725,0,1725026833,12898.053457789989,92.15532035999786,53369.3950752 2024-08-30,14:07:15.000,243,10979172,12845,0,1725026834,12898.13429350999,92.1130255800017,53369.416036560004 2024-08-30,14:07:16.000,243,10979126,12805,0,1725026835,12898.208392919994,92.08482906000427,53369.37411384 2024-08-30,14:07:17.000,243,10979128,12805,0,1725026836,12898.289228639995,92.14122209999914,53369.42302368 2024-08-30,14:07:18.000,243,10979138,12725,0,1725026837,12898.269019709995,92.40908904000389,53369.37411384 2024-08-30,14:07:19.000,243,10979127,12525,0,1725026838,12898.20165661,92.66990685000201,53369.33219112 2024-08-30,14:07:20.000,243,10979130,12685,0,1725026839,12898.21512922999,92.66285772000265,53369.325204 2024-08-30,14:07:21.000,243,10979141,12605,0,1725026840,12898.309437569995,92.71220162999816,53369.33219112 2024-08-30,14:07:22.000,243,10979157,12285,0,1725026841,12898.53847210999,92.83908597000118,53369.34616536 2024-08-30,14:07:23.000,243,10979116,12685,0,1725026842,12898.733825099996,92.84613510000054,53369.30424264 2024-08-30,14:07:24.000,243,10979096,12965,0,1725026843,12898.942650709992,92.67695598000137,53369.30424264 2024-08-30,14:07:25.000,243,10979125,12845,0,1725026844,12899.225575729994,92.31040121999831,53369.27629416 2024-08-30,14:07:26.000,243,10979134,12845,0,1725026845,12899.447873959994,92.04253428000084,53369.29026840001 2024-08-30,14:07:27.000,243,10979139,12965,0,1725026846,12899.730798979996,91.71122517000185,53369.269307040006 2024-08-30,14:07:28.000,243,10979113,12725,0,1725026847,12899.932888279996,91.43630909999774,53369.24135856001 2024-08-30,14:07:29.000,243,10979132,13045,0,1725026848,12900.060878169992,91.12614738000411,53369.29725552 2024-08-30,14:07:30.000,243,10979111,12725,0,1725026849,12899.946360900001,91.0979508599994,53369.2553328 2024-08-30,14:07:31.000,243,10979137,12685,0,1725026850,12900.006987690002,91.12614738000411,53369.220397200006 2024-08-30,14:07:32.000,243,10979199,12925,0,1725026851,12899.993515069997,90.81598566000321,53369.15751312 2024-08-30,14:07:33.000,243,10979125,12645,0,1725026852,12899.858788869991,90.72434697000426,53369.101616160006 2024-08-30,14:07:34.000,243,10979160,12565,0,1725026853,12899.798162079991,90.7525434900017,53369.052706320006 2024-08-30,14:07:35.000,243,10979124,12565,0,1725026854,12899.831843629996,90.73844523000298,53368.94789952 2024-08-30,14:07:36.000,243,10979112,12685,0,1725026855,12900.033932929997,90.74549436000234,53368.89200256 2024-08-30,14:07:37.000,243,10979120,12725,0,1725026856,12900.209076990002,90.76664175000042,53368.912963920004 2024-08-30,14:07:38.000,243,10979118,12645,0,1725026857,12900.249494850003,90.7172978400049,53368.79418288 2024-08-30,14:07:39.000,243,10979161,12925,0,1725026858,12900.303385329993,90.86532956999872,53368.815144240005 2024-08-30,14:07:40.000,243,10979210,12605,0,1725026859,12900.471793079989,90.9640173900043,53368.80117 2024-08-30,14:07:41.000,243,10979128,12445,0,1725026860,12900.707563929995,91.22483520000242,53368.78719576001 2024-08-30,14:07:42.000,243,10979130,12925,0,1725026861,12900.889444299995,91.64778300000035,53368.82213136 2024-08-30,14:07:43.000,243,10979122,12685,0,1725026862,12901.057852049991,91.9015516799991,53368.82911848 2024-08-30,14:07:44.000,243,10979160,13045,0,1725026863,12901.226259800002,92.1482712299985,53368.92693816001 2024-08-30,14:07:45.000,243,10979112,12805,0,1725026864,12901.327304450002,92.18351688000257,53368.9409124 2024-08-30,14:07:46.000,243,10979132,13045,0,1725026865,12901.300359209992,92.19761514000129,53368.982835120005 2024-08-30,14:07:47.000,243,10979154,12925,0,1725026866,12901.381194929992,92.15532035999786,53368.96886088 2024-08-30,14:07:48.000,243,10979153,12845,0,1725026867,12901.509184819988,91.96499385000061,53369.01777072 2024-08-30,14:07:49.000,243,10979132,12445,0,1725026868,12901.691065189989,91.7041760400025,53369.05969344 2024-08-30,14:07:50.000,243,10979117,12645,0,1725026869,12902.048089619995,91.88745342000038,53369.080654800004 2024-08-30,14:07:51.000,243,10979115,12605,0,1725026870,12902.445531910002,91.9015516799991,53369.150526000005 2024-08-30,14:07:52.000,243,10979145,12765,0,1725026871,12902.836237889998,92.02843602000212,53369.1854616 2024-08-30,14:07:53.000,243,10979136,12685,0,1725026872,12903.22020756,91.96499385000061,53369.28328128 2024-08-30,14:07:54.000,243,10979192,12725,0,1725026873,12903.536814129991,92.02843602000212,53369.33917824001 2024-08-30,14:07:55.000,243,10979081,12885,0,1725026874,12903.813002839997,91.95089559000189,53369.416036560004 2024-08-30,14:07:56.000,243,10979142,12765,0,1725026875,12904.109400479989,91.46450562000246,53369.47892064001 2024-08-30,14:07:57.000,243,10979092,12965,0,1725026876,12904.35190763999,91.22483520000242,53369.52783048001 2024-08-30,14:07:58.000,243,10979142,12685,0,1725026877,12904.345171329995,90.80893653000385,53369.51385624 2024-08-30,14:07:59.000,243,10979125,12765,0,1725026878,12904.2575993,90.38598872999864,53369.59770168001 2024-08-30,14:08:00.000,243,10979112,13005,0,1725026879,12904.068982619989,90.41418525000336,53369.56276608 2024-08-30,14:08:01.000,243,10979122,12805,0,1725026880,12903.988146899988,90.56926611000381,53369.52783048001 2024-08-30,14:08:02.000,243,10979147,12805,0,1725026881,12903.880365939993,90.90057522000279,53369.45097216 2024-08-30,14:08:03.000,243,10979131,12605,0,1725026882,12903.651331399997,91.50680039999861,53369.30424264 2024-08-30,14:08:04.000,243,10979121,12885,0,1725026883,12903.496396269991,91.14024564000283,53369.199435840004 2024-08-30,14:08:05.000,243,10979118,12965,0,1725026884,12903.27409803999,90.69615044999955,53369.15751312 2024-08-30,14:08:06.000,243,10979117,12765,0,1725026885,12903.018118259999,90.18156396000268,53369.101616160006 2024-08-30,14:08:07.000,243,10979162,12605,0,1725026886,12902.667830140002,89.8502548500037,53368.982835120005 2024-08-30,14:08:08.000,243,10979154,12645,0,1725026887,12902.324278330001,89.5541913900015,53368.90597680001 2024-08-30,14:08:09.000,243,10979137,12885,0,1725026888,12902.00093545,89.29337358000339,53368.815144240005 2024-08-30,14:08:10.000,243,10979143,12685,0,1725026889,12901.670856259989,89.06075229000271,53368.64046624001 2024-08-30,14:08:11.000,243,10979116,12765,0,1725026890,12901.421612789993,88.99026099000184,53368.58456928 2024-08-30,14:08:12.000,243,10979152,12805,0,1725026891,12901.111742529996,88.91272056000162,53368.45181400001 2024-08-30,14:08:13.000,243,10979191,12685,0,1725026892,12900.91638953999,88.98321186000248,53368.31905872 2024-08-30,14:08:14.000,243,10979157,12805,0,1725026893,12900.8220812,89.38501227000233,53368.158354959996 2024-08-30,14:08:15.000,243,10979154,12685,0,1725026894,12900.80187227,89.77976355000283,53367.990664079996 2024-08-30,14:08:16.000,243,10979165,12645,0,1725026895,12900.78166334,90.22385873999883,53367.84393456 2024-08-30,14:08:17.000,243,10979150,12805,0,1725026896,12900.78166334,90.90762435000215,53367.70419216001 2024-08-30,14:08:18.000,243,10979120,12965,0,1725026897,12900.86249906,91.32352302000072,53367.51553992001 2024-08-30,14:08:19.000,243,10979126,12805,0,1725026898,12901.0241705,91.66188125999906,53367.31291344 2024-08-30,14:08:20.000,243,10979147,12645,0,1725026899,12901.030906809996,91.8663060300023,53367.208106640006 2024-08-30,14:08:21.000,243,10979133,12965,0,1725026900,12901.037643119991,92.09892732000299,53367.14522256 2024-08-30,14:08:22.000,243,10979134,12565,0,1725026901,12900.929862159996,92.46548207999876,53366.95657032 2024-08-30,14:08:23.000,243,10979154,12725,0,1725026902,12900.96354371,92.9166264000014,53366.90766048 2024-08-30,14:08:24.000,243,10979149,12645,0,1725026903,12900.95680739999,92.97301944000355,53366.816827919996 2024-08-30,14:08:25.000,243,10979135,12965,0,1725026904,12900.91638953999,92.93072466000012,53366.816827919996 2024-08-30,14:08:26.000,243,10979144,12925,0,1725026905,12900.889444299995,93.05760900000314,53366.77490520001 2024-08-30,14:08:27.000,243,10979170,12525,0,1725026906,12900.889444299995,93.26908289999847,53366.73298248 2024-08-30,14:08:28.000,243,10979134,12685,0,1725026907,12900.869235369995,93.22678812000231,53366.72599536001 2024-08-30,14:08:29.000,243,10979171,12565,0,1725026908,12901.017434189991,93.18449333999888,53366.73298248 2024-08-30,14:08:30.000,243,10979125,12445,0,1725026909,12901.293622899997,93.40301637000084,53366.7399696 2024-08-30,14:08:31.000,243,10979086,12885,0,1725026910,12901.468766960003,93.73432547999982,53366.705034000006 2024-08-30,14:08:32.000,243,10979086,13005,0,1725026911,12901.87294555999,93.48760593000043,53366.78189232 2024-08-30,14:08:33.000,243,10979182,12725,0,1725026912,12902.310805709996,93.23383725000167,53366.851763520004 2024-08-30,14:08:34.000,243,10979140,12525,0,1725026913,12902.519631319992,93.11400203999801,53366.921634720005 2024-08-30,14:08:35.000,243,10979183,12685,0,1725026914,12902.714984309998,92.94482291999884,53366.91464760001 2024-08-30,14:08:36.000,243,10979134,12765,0,1725026915,12903.03159087999,92.86728248999862,53367.040415760006 2024-08-30,14:08:37.000,243,10979106,12885,0,1725026916,12903.31451589999,93.22678812000231,53367.04740288 2024-08-30,14:08:38.000,243,10979119,12605,0,1725026917,12903.557023059991,93.7554728699979,53367.13124832001 2024-08-30,14:08:39.000,243,10979126,12805,0,1725026918,12903.786057600002,93.69907983000303,53367.1242612 2024-08-30,14:08:40.000,243,10979142,12605,0,1725026919,12904.095927859998,93.51580244999786,53367.23605512 2024-08-30,14:08:41.000,243,10979134,12805,0,1725026920,12904.567469559996,93.50170418999915,53367.27099072 2024-08-30,14:08:42.000,243,10979118,12645,0,1725026921,12904.897548749992,93.64268679000088,53367.38278464 2024-08-30,14:08:43.000,243,10979142,13005,0,1725026922,12905.092901739998,93.68498157000431,53367.4386816 2024-08-30,14:08:44.000,243,10979201,12525,0,1725026923,12905.200682699993,93.64268679000088,53367.52951416 2024-08-30,14:08:45.000,243,10979130,12965,0,1725026924,12905.422980929994,93.91760285999771,53367.641308080005 2024-08-30,14:08:46.000,243,10979063,12405,0,1725026925,12905.40950830999,94.41809109000314,53367.72515352 2024-08-30,14:08:47.000,243,10979141,12605,0,1725026926,12905.369090449989,94.66481064000254,53367.7880376 2024-08-30,14:08:48.000,243,10979122,12445,0,1725026927,12905.247836869989,94.9538249699981,53367.822973199996 2024-08-30,14:08:49.000,243,10979165,12725,0,1725026928,12905.133319599998,95.10890582999855,53367.91380576 2024-08-30,14:08:50.000,243,10979108,12605,0,1725026929,12904.944702920002,95.03136539999832,53367.91380576 2024-08-30,14:08:51.000,243,10979103,12965,0,1725026930,12904.857130889992,94.7705475900002,53368.025599680004 2024-08-30,14:08:52.000,243,10979117,12645,0,1725026931,12904.863867200002,94.63661411999783,53368.102458 2024-08-30,14:08:53.000,243,10979085,12725,0,1725026932,12904.931230299997,94.82694063000235,53368.095470880005 2024-08-30,14:08:54.000,243,10979114,12765,0,1725026933,12905.220891629993,95.5741484099999,53368.1723292 2024-08-30,14:08:55.000,243,10979165,12805,0,1725026934,12905.422980929994,95.79972057000123,53368.242200400004 2024-08-30,14:08:56.000,243,10979137,13205,0,1725026935,12905.645279159995,95.58824666999863,53368.29111024 2024-08-30,14:08:57.000,243,10979116,12805,0,1725026936,12905.982094660001,95.44021494000481,53368.42386552001 2024-08-30,14:08:58.000,243,10979126,12765,0,1725026937,12906.157238719992,95.263986689999,53368.47277536001 2024-08-30,14:08:59.000,243,10979168,12685,0,1725026938,12906.406482189988,95.15120061000198,53368.68937608001 2024-08-30,14:09:00.000,243,10979142,12965,0,1725026939,12906.62878041999,94.85513714999979,53368.73828592001 2024-08-30,14:09:01.000,243,10979147,12605,0,1725026940,12906.824133409995,94.69300715999998,53368.84309272 2024-08-30,14:09:02.000,243,10979134,12485,0,1725026941,12907.01275008999,94.71415454999806,53368.912963920004 2024-08-30,14:09:03.000,243,10979160,12845,0,1725026942,12907.154212599991,94.62251585999911,53368.9409124 2024-08-30,14:09:04.000,243,10979139,12685,0,1725026943,12907.275466179992,94.53087717000017,53369.02475784001 2024-08-30,14:09:05.000,243,10979111,12805,0,1725026944,12907.396719759992,94.69300715999998,53369.150526000005 2024-08-30,14:09:06.000,243,10979107,12645,0,1725026945,12907.477555479993,95.20054452000477,53369.15751312 2024-08-30,14:09:07.000,243,10979135,12725,0,1725026946,12907.753744189999,95.60939406000398,53369.248345680004 2024-08-30,14:09:08.000,243,10979081,12965,0,1725026947,12908.05687814,95.48955885000032,53369.26231992001 2024-08-30,14:09:09.000,243,10979099,12765,0,1725026948,12908.494738289992,95.48250972000096,53369.28328128 2024-08-30,14:09:10.000,243,10979148,12805,0,1725026949,12908.777663309993,95.5741484099999,53369.34616536 2024-08-30,14:09:11.000,243,10979151,12965,0,1725026950,12908.831553789998,95.41906754999945,53369.34616536 2024-08-30,14:09:12.000,243,10979134,13085,0,1725026951,12909.094269879999,95.12300409000454,53369.3950752 2024-08-30,14:09:13.000,243,10979097,12525,0,1725026952,12909.39740383,94.69300715999998,53369.42302368 2024-08-30,14:09:14.000,243,10979195,12765,0,1725026953,12909.720746710002,94.58022108000296,53369.45097216 2024-08-30,14:09:15.000,243,10979109,13205,0,1725026954,12909.929572319998,94.33350153000356,53369.45097216 2024-08-30,14:09:16.000,243,10979208,12765,0,1725026955,12910.097980069993,94.16432241000439,53369.47193352 2024-08-30,14:09:17.000,243,10979144,12965,0,1725026956,12910.40785032999,94.29120675000013,53369.47193352 2024-08-30,14:09:18.000,243,10979145,12525,0,1725026957,12910.59646701,94.73530194000341,53369.45795928001 2024-08-30,14:09:19.000,243,10979166,13005,0,1725026958,12910.859183100001,95.46841146000224,53369.40904944001 2024-08-30,14:09:20.000,243,10979116,12885,0,1725026959,12911.047799779997,95.84201535000466,53369.45097216 2024-08-30,14:09:21.000,243,10979136,12845,0,1725026960,12911.263361699988,95.9336540400036,53369.47193352 2024-08-30,14:09:22.000,243,10979104,12605,0,1725026961,12911.48565992999,96.11693142000149,53369.52084336 2024-08-30,14:09:23.000,243,10979179,12765,0,1725026962,12911.600177199995,96.75840225000138,53369.583727440004 2024-08-30,14:09:24.000,243,10979167,12885,0,1725026963,12911.54628671999,97.09676048999972,53369.59770168001 2024-08-30,14:09:25.000,243,10979128,12605,0,1725026964,12911.499132549994,96.97692528000334,53369.555778960006 2024-08-30,14:09:26.000,243,10979166,12645,0,1725026965,12911.62712243999,97.02626918999886,53369.57674032001 2024-08-30,14:09:27.000,243,10979165,12645,0,1725026966,12911.81573912,97.03331831999822,53369.5697532 2024-08-30,14:09:28.000,243,10979141,12845,0,1725026967,12911.903311149996,96.76545138000074,53369.555778960006 2024-08-30,14:09:29.000,243,10979145,12565,0,1725026968,12912.011092109991,96.61037052000029,53369.54879184001 2024-08-30,14:09:30.000,243,10979156,12765,0,1725026969,12911.950465319991,96.84299181000097,53369.51385624 2024-08-30,14:09:31.000,243,10979198,12605,0,1725026970,12911.822475429995,96.71610746999795,53369.47193352 2024-08-30,14:09:32.000,243,10979130,12845,0,1725026971,12911.539550409994,96.32135619000474,53369.45097216 2024-08-30,14:09:33.000,243,10979150,12805,0,1725026972,12911.357670039994,96.44119140000112,53369.45795928001 2024-08-30,14:09:34.000,243,10979140,12605,0,1725026973,12911.297043249993,96.3143070599981,53369.40904944001 2024-08-30,14:09:35.000,243,10979132,12845,0,1725026974,12911.270098009998,96.44119140000112,53369.35315248 2024-08-30,14:09:36.000,243,10979152,12885,0,1725026975,12911.182525980003,96.41299488000368,53369.26231992001 2024-08-30,14:09:37.000,243,10979161,12725,0,1725026976,12911.263361699988,96.65971443000308,53369.29026840001 2024-08-30,14:09:38.000,243,10979151,12685,0,1725026977,12911.263361699988,97.30118526000297,53369.33917824001 2024-08-30,14:09:39.000,243,10979188,12845,0,1725026978,12911.229680149998,97.39987308000127,53369.33917824001 2024-08-30,14:09:40.000,243,10979140,13005,0,1725026979,12911.209471219998,97.12495701000444,53369.367126720004 2024-08-30,14:09:41.000,243,10979136,12765,0,1725026980,12911.270098009998,96.71610746999795,53369.40206232 2024-08-30,14:09:42.000,243,10979145,13005,0,1725026981,12911.337461109993,96.22266836999916,53369.416036560004 2024-08-30,14:09:43.000,243,10979162,12765,0,1725026982,12911.519341479994,96.13102968000021,53369.44398504 2024-08-30,14:09:44.000,243,10979111,12565,0,1725026983,12911.86962959999,96.10283316000277,53369.54879184001 2024-08-30,14:09:45.000,243,10979109,12685,0,1725026984,12911.930256389991,95.61644319000334,53369.54879184001 2024-08-30,14:09:46.000,243,10979148,12805,0,1725026985,12911.782057569995,95.51775536999776,53369.52783048001 2024-08-30,14:09:47.000,243,10979124,12965,0,1725026986,12911.64733136999,95.58824666999863,53369.51385624 2024-08-30,14:09:48.000,243,10979207,12685,0,1725026987,12911.539550409994,95.87726100000145,53369.44398504 2024-08-30,14:09:49.000,243,10979148,12925,0,1725026988,12911.431769449999,96.30020879999938,53369.42302368 2024-08-30,14:09:50.000,243,10979125,12885,0,1725026989,12911.162317050002,96.80069703000481,53369.34616536 2024-08-30,14:09:51.000,243,10979197,12725,0,1725026990,12910.785083689996,97.37167656000383,53369.269307040006 2024-08-30,14:09:52.000,243,10979128,12725,0,1725026991,12910.37416878,97.49151177000022,53369.23437144 2024-08-30,14:09:53.000,243,10979131,12645,0,1725026992,12910.037353279993,97.11085874999844,53369.15751312 2024-08-30,14:09:54.000,243,10979168,12765,0,1725026993,12909.868945529997,96.58922313000221,53369.06668056 2024-08-30,14:09:55.000,243,10979144,12845,0,1725026994,12909.49844848,96.17332446000364,53368.96187376 2024-08-30,14:09:56.000,243,10979129,12885,0,1725026995,12908.993225229999,96.16627533000428,53368.90597680001 2024-08-30,14:09:57.000,243,10979167,12965,0,1725026996,12908.703563900002,96.10283316000277,53368.72431168 2024-08-30,14:09:58.000,243,10979137,12605,0,1725026997,12908.440847810001,96.00414534000447,53368.61950488001 2024-08-30,14:09:59.000,243,10979180,12725,0,1725026998,12908.15792279,95.78562231000251,53368.4867496 2024-08-30,14:10:00.000,243,10979138,12725,0,1725026999,12907.96930610999,95.48250972000096,53368.39591704 2024-08-30,14:10:01.000,243,10979137,12645,0,1725027000,12907.760480499994,95.03136539999832,53368.242200400004 2024-08-30,14:10:02.000,243,10979157,12805,0,1725027001,12907.740271569994,94.63661411999783,53368.214251920006 2024-08-30,14:10:03.000,243,10979113,12485,0,1725027002,12907.84805252999,94.24891197000397,53368.05354816 2024-08-30,14:10:04.000,243,10979146,12765,0,1725027003,12907.767216809989,93.95989764000115,53367.9627156 2024-08-30,14:10:05.000,243,10979141,12605,0,1725027004,12907.652699539998,93.88940634000028,53367.822973199996 2024-08-30,14:10:06.000,243,10979130,12925,0,1725027005,12907.686381089989,94.09383111000352,53367.78105048001 2024-08-30,14:10:07.000,243,10979178,12685,0,1725027006,12907.645963229988,94.80579324000428,53367.69720504 2024-08-30,14:10:08.000,243,10979146,12965,0,1725027007,12907.504500720002,95.65873796999949,53367.5085528 2024-08-30,14:10:09.000,243,10979155,13005,0,1725027008,12907.504500720002,96.63856703999772,53367.51553992001 2024-08-30,14:10:10.000,243,10979161,12725,0,1725027009,12907.538182269993,97.44921699000406,53367.36881040001 2024-08-30,14:10:11.000,243,10979176,12685,0,1725027010,12907.760480499994,97.85806653000327,53367.29893920001 2024-08-30,14:10:12.000,243,10979136,12845,0,1725027011,12908.02993289999,98.08363869000459,53367.208106640006 2024-08-30,14:10:13.000,243,10979150,12805,0,1725027012,12908.03666921,98.44314432000101,53367.152209679996 2024-08-30,14:10:14.000,243,10979177,12445,0,1725027013,12907.95583349,98.59822518000146,53367.16618392 2024-08-30,14:10:15.000,243,10979173,12765,0,1725027014,12907.733535259998,98.83084647000214,53367.06137712001 2024-08-30,14:10:16.000,243,10979134,13005,0,1725027015,12907.639226919993,98.88723951000429,53366.984518799996 2024-08-30,14:10:17.000,243,10979135,12805,0,1725027016,12907.578600129993,98.97182907000388,53366.9495832 2024-08-30,14:10:18.000,243,10979143,12925,0,1725027017,12907.619017989993,98.76035517000128,53366.82381504001 2024-08-30,14:10:19.000,243,10979089,12845,0,1725027018,12908.02993289999,98.54888126999867,53366.76093096 2024-08-30,14:10:20.000,243,10979168,12885,0,1725027019,12908.413902569991,98.66166735000297,53366.71900824 2024-08-30,14:10:21.000,243,10979096,12685,0,1725027020,12908.575574009992,98.90838690000237,53366.76093096 2024-08-30,14:10:22.000,243,10979140,12685,0,1725027021,12908.649673419997,99.62034903000313,53366.69105976 2024-08-30,14:10:23.000,243,10979112,12885,0,1725027022,12908.615991869992,100.31821289999789,53366.65612416001 2024-08-30,14:10:24.000,243,10979138,12645,0,1725027023,12908.508210909997,100.20542682000087,53366.67708552001 2024-08-30,14:10:25.000,243,10979175,12685,0,1725027024,12908.562101390002,100.05034596000041,53366.684072640004 2024-08-30,14:10:26.000,243,10979181,13045,0,1725027025,12908.609255559997,100.27591812000173,53366.649137039996 2024-08-30,14:10:27.000,243,10979143,12885,0,1725027026,12908.723772830002,100.63542374999815,53366.65612416001 2024-08-30,14:10:28.000,243,10979167,12765,0,1725027027,12908.845026409988,100.56493245000456,53366.6700984 2024-08-30,14:10:29.000,243,10979085,12685,0,1725027028,12908.710300209998,100.3464094200026,53366.65612416001 2024-08-30,14:10:30.000,243,10979129,12805,0,1725027029,12908.622728180002,100.32526203000452,53366.62118856 2024-08-30,14:10:31.000,243,10979168,12485,0,1725027030,12908.595782939992,100.50149028000305,53366.57227872 2024-08-30,14:10:32.000,243,10979155,12445,0,1725027031,12908.562101390002,100.64952201000415,53366.52336888 2024-08-30,14:10:33.000,243,10979122,12645,0,1725027032,12908.629464489997,100.85394678000011,53366.53035600001 2024-08-30,14:10:34.000,243,10979094,13045,0,1725027033,12908.636200799992,100.95968372999778,53366.46048480001 2024-08-30,14:10:35.000,243,10979181,12765,0,1725027034,12908.770926999998,100.74820983000245,53366.47445904 2024-08-30,14:10:36.000,243,10979252,12765,0,1725027035,12908.885444269989,100.56493245000456,53366.40458784 2024-08-30,14:10:37.000,243,10979137,12525,0,1725027036,12908.905653199989,100.17723030000343,53366.44651056 2024-08-30,14:10:38.000,243,10979162,12885,0,1725027037,12908.871971649998,99.60625077000441,53366.348690880004 2024-08-30,14:10:39.000,243,10979138,12965,0,1725027038,12909.013434159999,99.14100819000305,53366.33471664 2024-08-30,14:10:40.000,243,10979148,13085,0,1725027039,12908.871971649998,99.17625383999984,53366.29279392001 2024-08-30,14:10:41.000,243,10979158,12925,0,1725027040,12908.649673419997,99.16920471000049,53366.24388408001 2024-08-30,14:10:42.000,243,10979177,12725,0,1725027041,12908.481265670001,99.30313818000286,53366.18798712 2024-08-30,14:10:43.000,243,10979162,12805,0,1725027042,12908.400429950001,99.63444729000184,53366.034270480006 2024-08-30,14:10:44.000,243,10979120,12565,0,1725027043,12908.461056740001,100.07854247999785,53365.964399280005 2024-08-30,14:10:45.000,243,10979118,12605,0,1725027044,12908.555365079992,100.43099898000219,53365.89452808 2024-08-30,14:10:46.000,243,10979094,13005,0,1725027045,12908.508210909997,100.60017810000136,53365.88754096001 2024-08-30,14:10:47.000,243,10979165,12805,0,1725027046,12908.31959423,100.77640634999989,53365.81766976001 2024-08-30,14:10:48.000,243,10979182,12605,0,1725027047,12908.097296,100.95263459999842,53365.71985008001 2024-08-30,14:10:49.000,243,10979105,12885,0,1725027048,12908.05687814,101.0865680700008,53365.74081144001 2024-08-30,14:10:50.000,243,10979158,12845,0,1725027049,12907.99625135,100.92443808000098,53365.677927360004 2024-08-30,14:10:51.000,243,10979135,12805,0,1725027050,12907.96930610999,100.96673286000441,53365.60106904001 2024-08-30,14:10:52.000,243,10979130,13045,0,1725027051,12907.82784359999,100.81870113000332,53365.5870948 2024-08-30,14:10:53.000,243,10979172,13005,0,1725027052,12907.780689429994,100.57903071000328,53365.50324936001 2024-08-30,14:10:54.000,243,10979141,12645,0,1725027053,12907.558391199993,100.21952507999958,53365.46831376 2024-08-30,14:10:55.000,243,10979128,12965,0,1725027054,12907.443873930002,99.76838076000422,53365.39844256 2024-08-30,14:10:56.000,243,10979140,13045,0,1725027055,12907.268729869997,99.66969293999864,53365.31459712001 2024-08-30,14:10:57.000,243,10979131,12765,0,1725027056,12906.91844175,99.90231422999932,53365.195816080006 2024-08-30,14:10:58.000,243,10979136,12605,0,1725027057,12906.662461969994,100.10673900000256,53365.07004792001 2024-08-30,14:10:59.000,243,10979154,12525,0,1725027058,12906.541208389994,100.05034596000041,53364.95126688001 2024-08-30,14:11:00.000,243,10979112,13005,0,1725027059,12906.534472079999,100.29001638000045,53364.89536992 2024-08-30,14:11:01.000,243,10979175,12725,0,1725027060,12906.500790529994,100.78345547999925,53364.839472960004 2024-08-30,14:11:02.000,243,10979139,12885,0,1725027061,12906.433427429998,101.46017196000321,53364.790563120005 2024-08-30,14:11:03.000,243,10979132,12685,0,1725027062,12906.258283369993,101.8549232400037,53364.69973056 2024-08-30,14:11:04.000,243,10979128,12765,0,1725027063,12906.116820859992,102.08049539999774,53364.671782080004 2024-08-30,14:11:05.000,243,10979150,12885,0,1725027064,12906.197656579992,102.01000410000415,53364.65780784 2024-08-30,14:11:06.000,243,10979127,12805,0,1725027065,12906.480581599993,101.78443194000283,53364.64383360001 2024-08-30,14:11:07.000,243,10979126,12925,0,1725027066,12906.73656138,101.58000716999959,53364.65082072 2024-08-30,14:11:08.000,243,10979153,12885,0,1725027067,12906.904969129995,102.1016427900031,53364.59492376001 2024-08-30,14:11:09.000,243,10979095,12885,0,1725027068,12906.97233222999,102.9404892599996,53364.56697528001 2024-08-30,14:11:10.000,243,10979185,12965,0,1725027069,12907.107058429996,103.45507575000374,53364.58094952 2024-08-30,14:11:11.000,243,10979098,12605,0,1725027070,12907.174421529991,103.68769704000442,53364.573962400005 2024-08-30,14:11:12.000,243,10979126,12805,0,1725027071,12907.214839389992,104.1670378800045,53364.58094952 2024-08-30,14:11:13.000,243,10979136,12805,0,1725027072,12907.107058429996,105.04817913000443,53364.573962400005 2024-08-30,14:11:14.000,243,10979127,13205,0,1725027073,12906.985804849995,105.85882908000349,53364.56697528001 2024-08-30,14:11:15.000,243,10979129,12765,0,1725027074,12906.97233222999,106.1196468900016,53364.58793664 2024-08-30,14:11:16.000,243,10979155,12965,0,1725027075,12907.208103079996,106.00686081000458,53364.62985936 2024-08-30,14:11:17.000,243,10979151,12645,0,1725027076,12907.726798949989,105.93636951000371,53364.61588512001 2024-08-30,14:11:18.000,243,10979109,12685,0,1725027077,12908.31959423,105.97866428999987,53364.65780784 2024-08-30,14:11:19.000,243,10979175,12965,0,1725027078,12908.797872239993,105.83768168999813,53364.7486404 2024-08-30,14:11:20.000,243,10979161,12885,0,1725027079,12909.006697849989,105.67555169999832,53364.79755024 2024-08-30,14:11:21.000,243,10979185,12445,0,1725027080,12909.08753356999,105.33014433000062,53364.84646008 2024-08-30,14:11:22.000,243,10979172,12765,0,1725027081,12908.878707959993,105.07637565000186,53364.87440856 2024-08-30,14:11:23.000,243,10979146,12965,0,1725027082,12908.845026409988,105.35834084999806,53364.909344160005 2024-08-30,14:11:24.000,243,10979134,12725,0,1725027083,12908.898916889993,105.2173582500036,53364.90235704001 2024-08-30,14:11:25.000,243,10979138,12565,0,1725027084,12908.966279989989,104.7239191500048,53364.909344160005 2024-08-30,14:11:26.000,243,10979150,12605,0,1725027085,12909.053852019999,104.43490482000198,53364.90235704001 2024-08-30,14:11:27.000,243,10979163,12685,0,1725027086,12909.14816035999,104.36441352000111,53364.87440856 2024-08-30,14:11:28.000,243,10979170,12685,0,1725027087,12909.10774249999,104.3996591699979,53364.84646008 2024-08-30,14:11:29.000,243,10979148,12605,0,1725027088,12908.999961539994,104.37146265000047,53364.84646008 2024-08-30,14:11:30.000,243,10979149,12805,0,1725027089,12908.871971649998,104.21638179000001,53364.78357600001 2024-08-30,14:11:31.000,243,10979144,12645,0,1725027090,12909.060588329994,104.18818527000258,53364.75562752 2024-08-30,14:11:32.000,243,10979177,12525,0,1725027091,12909.060588329994,103.7440900799993,53364.75562752 2024-08-30,14:11:33.000,243,10979098,12725,0,1725027092,12909.16836928999,103.29999489000329,53364.573962400005 2024-08-30,14:11:34.000,243,10979134,12765,0,1725027093,12909.363722279995,103.03212794999854,53364.47614272001 2024-08-30,14:11:35.000,243,10979138,12845,0,1725027094,12909.51865741,102.87704708999809,53364.44120712 2024-08-30,14:11:36.000,243,10979157,12725,0,1725027095,12909.646647299996,102.97573491000367,53364.238580640005 2024-08-30,14:11:37.000,243,10979159,13005,0,1725027096,12909.835263979992,102.97573491000367,53364.11281248001 2024-08-30,14:11:38.000,243,10979157,12925,0,1725027097,12909.808318739997,102.79950665999786,53363.952108720005 2024-08-30,14:11:39.000,243,10979137,12765,0,1725027098,12909.687065159997,102.86294882999937,53363.79839208001 2024-08-30,14:11:40.000,243,10979141,12885,0,1725027099,12909.464766929996,102.73606449000363,53363.63070120001 2024-08-30,14:11:41.000,243,10979135,12765,0,1725027100,12909.19531453,102.67967145000148,53363.497945920004 2024-08-30,14:11:42.000,243,10979140,12845,0,1725027101,12908.993225229999,102.9052436100028,53363.28833232 2024-08-30,14:11:43.000,243,10979138,12565,0,1725027102,12908.878707959993,103.3986827100016,53363.09968008 2024-08-30,14:11:44.000,243,10979094,12885,0,1725027103,12908.838290099993,103.57491096000012,53362.945963440005 2024-08-30,14:11:45.000,243,10979179,12765,0,1725027104,12908.663146040002,103.75818833999801,53362.76429832 2024-08-30,14:11:46.000,243,10979157,13005,0,1725027105,12908.366748399996,104.19523440000194,53362.6175688 2024-08-30,14:11:47.000,243,10979149,12605,0,1725027106,12908.07035075999,104.25162744000409,53362.4778264 2024-08-30,14:11:48.000,243,10979118,12925,0,1725027107,12907.854788839999,104.19523440000194,53362.26821280001 2024-08-30,14:11:49.000,243,10979127,12565,0,1725027108,12907.733535259998,103.98376049999933,53362.20532872 2024-08-30,14:11:50.000,243,10979180,12885,0,1725027109,12907.672908469998,103.97671136999998,53362.04462496 2024-08-30,14:11:51.000,243,10979139,12765,0,1725027110,12907.605545369988,104.27277483000216,53361.9188568 2024-08-30,14:11:52.000,243,10979135,12485,0,1725027111,12907.652699539998,104.51949438000156,53361.80706288 2024-08-30,14:11:53.000,243,10979111,13205,0,1725027112,12907.753744189999,104.60408394000115,53361.74417880001 2024-08-30,14:11:54.000,243,10979152,12725,0,1725027113,12907.706590019989,104.59703481000179,53361.64635912001 2024-08-30,14:11:55.000,243,10979145,12605,0,1725027114,12907.383247140002,104.3996591699979,53361.5345652 2024-08-30,14:11:56.000,243,10979149,12725,0,1725027115,12906.965595919995,104.37146265000047,53361.457706880006 2024-08-30,14:11:57.000,243,10979162,12965,0,1725027116,12906.541208389994,104.2022835300013,53361.317964480004 2024-08-30,14:11:58.000,243,10979146,13125,0,1725027117,12906.190920269997,104.03310441000212,53361.15726072 2024-08-30,14:11:59.000,243,10979094,12645,0,1725027118,12906.035985139992,103.8075322500008,53361.052453920005 2024-08-30,14:12:00.000,243,10979118,12765,0,1725027119,12905.78000536,103.35638792999816,53360.97559560001 2024-08-30,14:12:01.000,243,10979149,12805,0,1725027120,12905.51055295999,103.08147186000133,53360.79393048 2024-08-30,14:12:02.000,243,10979193,12765,0,1725027121,12905.207419009988,102.82065405000321,53360.64021384001 2024-08-30,14:12:03.000,243,10979104,12645,0,1725027122,12905.018802329992,102.51049233000231,53360.44457448001 2024-08-30,14:12:04.000,243,10979156,13005,0,1725027123,12904.917757679992,102.2990184299997,53360.332780560006 2024-08-30,14:12:05.000,243,10979144,12765,0,1725027124,12904.857130889992,102.09459366000374,53360.165089680006 2024-08-30,14:12:06.000,243,10979170,12685,0,1725027125,12904.816713029992,101.59410542999831,53360.02534728 2024-08-30,14:12:07.000,243,10979165,12725,0,1725027126,12904.904285060002,101.00902764000057,53359.84368216 2024-08-30,14:12:08.000,243,10979137,12725,0,1725027127,12904.991857089997,100.8398485200014,53359.6480428 2024-08-30,14:12:09.000,243,10979146,12605,0,1725027128,12905.025538640002,100.69886591999966,53359.494326160006 2024-08-30,14:12:10.000,243,10979135,12725,0,1725027129,12904.978384469992,100.33231116000388,53359.31266104 2024-08-30,14:12:11.000,243,10979135,12725,0,1725027130,12904.931230299997,99.81067554000037,53359.17990576001 2024-08-30,14:12:12.000,243,10979183,12525,0,1725027131,12904.776295169991,99.37362948000373,53358.91439520001 2024-08-30,14:12:13.000,243,10979163,12885,0,1725027132,12904.762822550001,99.16920471000049,53358.7397172 2024-08-30,14:12:14.000,243,10979176,12645,0,1725027133,12904.62136004,99.0846151500009,53358.495168 2024-08-30,14:12:15.000,243,10979168,12805,0,1725027134,12904.244126679994,99.19035209999856,53358.320490000006 2024-08-30,14:12:16.000,243,10979172,12605,0,1725027135,12904.068982619989,99.31723644000158,53358.082927920004 2024-08-30,14:12:17.000,243,10979123,12885,0,1725027136,12903.988146899988,99.1833029699992,53357.89427568 2024-08-30,14:12:18.000,243,10979195,12965,0,1725027137,12903.799530219992,99.1833029699992,53357.67767496 2024-08-30,14:12:19.000,243,10979161,12525,0,1725027138,12903.583968300001,98.97887820000324,53357.530945440005 2024-08-30,14:12:20.000,243,10979184,12685,0,1725027139,12903.509868889996,98.84494473000086,53357.32133184 2024-08-30,14:12:21.000,243,10979189,12885,0,1725027140,12903.530077819996,99.0846151500009,53357.17460232 2024-08-30,14:12:22.000,243,10979161,12445,0,1725027141,12903.33472482999,99.66969293999864,53356.95101448001 2024-08-30,14:12:23.000,243,10979193,12885,0,1725027142,12902.694775379998,100.07149334999849,53356.874156159996 2024-08-30,14:12:24.000,243,10979130,12565,0,1725027143,12902.12218903,100.52968680000049,53356.69947816 2024-08-30,14:12:25.000,243,10979127,12885,0,1725027144,12902.11545271999,101.1500102400023,53356.58069712 2024-08-30,14:12:26.000,243,10979170,12765,0,1725027145,12902.24344261,101.83377584999835,53356.46890320001 2024-08-30,14:12:27.000,243,10979129,12805,0,1725027146,12902.405114050001,102.88409622000472,53356.35012216001 2024-08-30,14:12:28.000,243,10979198,12645,0,1725027147,12902.654357519998,103.8568761600036,53356.34313504 2024-08-30,14:12:29.000,243,10979163,12685,0,1725027148,12903.05179980999,104.37146265000047,53356.28723808 2024-08-30,14:12:30.000,243,10979194,12685,0,1725027149,12903.32125221,104.69572263000009,53356.30121232001 2024-08-30,14:12:31.000,243,10979126,12765,0,1725027150,12903.550286749996,104.97768783000356,53356.28025096001 2024-08-30,14:12:32.000,243,10979187,12605,0,1725027151,12903.637858779992,105.06227739000315,53356.31518656 2024-08-30,14:12:33.000,243,10979192,12685,0,1725027152,12903.624386160001,105.08342478000122,53356.30121232001 2024-08-30,14:12:34.000,243,10979149,12645,0,1725027153,12903.48292365,104.9706387000042,53356.27326384 2024-08-30,14:12:35.000,243,10979189,12805,0,1725027154,12903.22020756,104.78031218999968,53356.2942252 2024-08-30,14:12:36.000,243,10979182,12925,0,1725027155,12903.19999863,104.7591648000016,53356.25230248001 2024-08-30,14:12:37.000,243,10979111,12725,0,1725027156,12903.206734939995,104.85080349000054,53356.24531536 2024-08-30,14:12:38.000,243,10979182,12765,0,1725027157,12903.267361729995,104.9706387000042,53356.18243128001 2024-08-30,14:12:39.000,243,10979150,12605,0,1725027158,12903.267361729995,104.96358957000484,53356.203392639996 2024-08-30,14:12:40.000,243,10979130,13125,0,1725027159,12903.26062542,105.13276869000401,53356.16845704 2024-08-30,14:12:41.000,243,10979189,12685,0,1725027160,12903.40208793,105.43588127999828,53356.1544828 2024-08-30,14:12:42.000,243,10979153,12565,0,1725027161,12903.819739149993,105.64030605000153,53356.17544416 2024-08-30,14:12:43.000,243,10979176,12805,0,1725027162,12904.156554649999,105.60506040000473,53356.10557296 2024-08-30,14:12:44.000,243,10979158,12845,0,1725027163,12904.405798119995,105.83063255999878,53356.14749568 2024-08-30,14:12:45.000,243,10979198,12805,0,1725027164,12904.39232549999,106.21833470999991,53356.14749568 2024-08-30,14:12:46.000,243,10979156,12605,0,1725027165,12904.35190763999,106.45095600000059,53356.17544416 2024-08-30,14:12:47.000,243,10979120,12605,0,1725027166,12904.116136789999,106.42275948000315,53356.13352144001 2024-08-30,14:12:48.000,243,10979142,12765,0,1725027167,12903.826475460002,106.34521905000292,53356.09858584 2024-08-30,14:12:49.000,243,10979153,12885,0,1725027168,12903.563759370001,106.23243296999863,53356.13352144001 2024-08-30,14:12:50.000,243,10979177,12845,0,1725027169,12903.557023059991,106.47915251999802,53356.049676 2024-08-30,14:12:51.000,243,10979162,12725,0,1725027170,12903.752376049997,106.9232477100013,53356.021727520005 2024-08-30,14:12:52.000,243,10979092,12645,0,1725027171,12903.779321289992,107.28275333999773,53356.02871464 2024-08-30,14:12:53.000,243,10979133,12805,0,1725027172,12903.752376049997,107.54357115000312,53355.98679192 2024-08-30,14:12:54.000,243,10979124,12685,0,1725027173,12903.974674279998,107.64930810000078,53356.01474040001 2024-08-30,14:12:55.000,243,10979172,12765,0,1725027174,12904.217181439999,107.47307985000225,53355.972817680005 2024-08-30,14:12:56.000,243,10979174,12725,0,1725027175,12904.21044512999,107.04308291999769,53355.9099336 2024-08-30,14:12:57.000,243,10979166,12645,0,1725027176,12904.136345719999,106.90210032000323,53355.88198512 2024-08-30,14:12:58.000,243,10979179,12725,0,1725027177,12903.994883209998,106.98668988000281,53355.756216960006 2024-08-30,14:12:59.000,243,10979148,12605,0,1725027178,12903.839948079993,107.07832857000176,53355.71429424 2024-08-30,14:13:00.000,243,10979138,12805,0,1725027179,12903.698485569992,107.23340943000221,53355.58153896001 2024-08-30,14:13:01.000,243,10979153,13005,0,1725027180,12903.631122469997,107.33209725000052,53355.42782232 2024-08-30,14:13:02.000,243,10979156,12845,0,1725027181,12903.388615309996,107.23340943000221,53355.22519584001 2024-08-30,14:13:03.000,243,10979168,12685,0,1725027182,12903.30104328,107.12767248000455,53355.085453440006 2024-08-30,14:13:04.000,243,10979149,12645,0,1725027183,12903.03159087999,107.3532446399986,53354.88981408001 2024-08-30,14:13:05.000,243,10979155,12885,0,1725027184,12902.829501579989,107.76914331000444,53354.72212320001 2024-08-30,14:13:06.000,243,10979144,12605,0,1725027185,12902.728456929988,107.9735680800004,53354.58936792 2024-08-30,14:13:07.000,243,10979119,12965,0,1725027186,12902.499422389992,107.88192939000146,53354.40770280001 2024-08-30,14:13:08.000,243,10979128,12565,0,1725027187,12902.452268219997,107.7620941799978,53354.28193464 2024-08-30,14:13:09.000,243,10979155,12725,0,1725027188,12902.378168809992,107.7761924400038,53354.19110208001 2024-08-30,14:13:10.000,243,10979162,12965,0,1725027189,12902.351223569996,108.11455068000214,53354.05135968001 2024-08-30,14:13:11.000,243,10979140,12685,0,1725027190,12902.007671759995,108.56569500000478,53353.93257864001 2024-08-30,14:13:12.000,243,10979140,12685,0,1725027191,12901.623702089993,108.960446279998,53353.82078472 2024-08-30,14:13:13.000,243,10979119,12685,0,1725027192,12901.387931240002,109.48913103000086,53353.68802944001 2024-08-30,14:13:14.000,243,10979147,12805,0,1725027193,12901.502448509993,110.04601230000117,53353.625145360005 2024-08-30,14:13:15.000,243,10979092,12445,0,1725027194,12901.677592569999,110.60289357000147,53353.43649312 2024-08-30,14:13:16.000,243,10979162,12725,0,1725027195,12901.846000319994,111.32190483000159,53353.35264768001 2024-08-30,14:13:17.000,243,10979118,12805,0,1725027196,12902.08177117,112.14665303999936,53353.289763600005 2024-08-30,14:13:18.000,243,10979161,12765,0,1725027197,12902.553312869997,112.7810747399999,53353.18495680001 2024-08-30,14:13:19.000,243,10979130,12725,0,1725027198,12902.910337299989,113.33090688000084,53353.10111136 2024-08-30,14:13:20.000,243,10979127,12605,0,1725027199,12903.26062542,114.05696727000031,53353.003291680005 2024-08-30,14:13:21.000,243,10979154,12965,0,1725027200,12903.449242099996,114.65614332000405,53352.89848488001 2024-08-30,14:13:22.000,243,10979134,12925,0,1725027201,12903.496396269991,115.0579437300039,53352.81463944 2024-08-30,14:13:23.000,243,10979160,12445,0,1725027202,12903.759112359992,115.60777587000484,53352.72380688 2024-08-30,14:13:24.000,243,10979145,12925,0,1725027203,12904.156554649999,116.10121497000364,53352.619000080005 2024-08-30,14:13:25.000,243,10979143,12845,0,1725027204,12904.64156897,116.47481885999878,53352.61201296001 2024-08-30,14:13:26.000,243,10979104,12805,0,1725027205,12905.072692809998,116.86252100999991,53352.54214176001 2024-08-30,14:13:27.000,243,10979109,12605,0,1725027206,12905.422980929994,117.27841967999848,53352.49323192001 2024-08-30,14:13:28.000,243,10979144,13045,0,1725027207,12905.503816649994,117.60972879000474,53352.381438000004 2024-08-30,14:13:29.000,243,10979128,12525,0,1725027208,12905.59812499,117.74366225999984,53352.38842512 2024-08-30,14:13:30.000,243,10979146,13005,0,1725027209,12905.51728927,117.88464486000157,53352.22772136001 2024-08-30,14:13:31.000,243,10979113,12965,0,1725027210,12905.44992616999,118.10316789000353,53352.10894032001 2024-08-30,14:13:32.000,243,10979125,12685,0,1725027211,12905.38929937999,118.34988744000293,53352.00413352 2024-08-30,14:13:33.000,243,10979147,12885,0,1725027212,12905.261309489993,118.58250873000361,53351.88535248 2024-08-30,14:13:34.000,243,10979138,12565,0,1725027213,12905.214155319998,118.7305404600047,53351.68971312 2024-08-30,14:13:35.000,243,10979152,12885,0,1725027214,12905.200682699993,118.7305404600047,53351.515035120006 2024-08-30,14:13:36.000,243,10979120,12445,0,1725027215,12905.140055909993,118.84332654000173,53351.45913816 2024-08-30,14:13:37.000,243,10979136,12925,0,1725027216,12905.052483879997,118.69529481000063,53351.38926696001 2024-08-30,14:13:38.000,243,10979138,12765,0,1725027217,12905.052483879997,118.46267351999995,53351.31240864 2024-08-30,14:13:39.000,243,10979107,12765,0,1725027218,12905.160264839993,118.27939614000206,53351.18664048 2024-08-30,14:13:40.000,243,10979101,12685,0,1725027219,12905.382563069994,118.16661005999777,53351.13773064 2024-08-30,14:13:41.000,243,10979119,12685,0,1725027220,12905.382563069994,117.99038180999923,53351.07484656 2024-08-30,14:13:42.000,243,10979170,12845,0,1725027221,12905.227627939988,118.07497136999882,53350.95606552 2024-08-30,14:13:43.000,243,10979125,12925,0,1725027222,12905.140055909993,118.1595609299984,53350.83728448001 2024-08-30,14:13:44.000,243,10979135,12805,0,1725027223,12905.160264839993,118.0608731100001,53350.704529200004 2024-08-30,14:13:45.000,243,10979141,12885,0,1725027224,12905.483607719994,117.89169399000093,53350.58574816 2024-08-30,14:13:46.000,243,10979167,12645,0,1725027225,12905.422980929994,117.62382705000346,53350.369147440004 2024-08-30,14:13:47.000,243,10979130,12925,0,1725027226,12905.220891629993,117.41235315000085,53350.1804952 2024-08-30,14:13:48.000,243,10979101,12765,0,1725027227,12905.220891629993,117.24317403000168,53350.005817200006 2024-08-30,14:13:49.000,243,10979130,12765,0,1725027228,12905.281518419994,117.64497444000153,53349.71235816001 2024-08-30,14:13:50.000,243,10979147,12525,0,1725027229,12905.57117974999,118.44152613000188,53349.47479608001 2024-08-30,14:13:51.000,243,10979126,12805,0,1725027230,12905.80021429,118.9772600100041,53349.24422112 2024-08-30,14:13:52.000,243,10979156,12885,0,1725027231,12905.948413109996,119.25217608000094,53349.062556 2024-08-30,14:13:53.000,243,10979124,12925,0,1725027232,12905.995567279992,119.64692736000143,53348.84595528 2024-08-30,14:13:54.000,243,10979177,13085,0,1725027233,12906.170711339997,119.66102562000015,53348.664290160006 2024-08-30,14:13:55.000,243,10979130,13085,0,1725027234,12906.184183960002,119.78790996000316,53348.475637920004 2024-08-30,14:13:56.000,243,10979144,12765,0,1725027235,12906.473845289998,120.21085776000109,53348.33589552 2024-08-30,14:13:57.000,243,10979095,12645,0,1725027236,12907.066640569996,120.68314947000181,53348.26602432 2024-08-30,14:13:58.000,243,10979102,12605,0,1725027237,12907.666172159988,120.88052510999842,53348.2241016 2024-08-30,14:13:59.000,243,10979119,12725,0,1725027238,12908.393693639991,121.31757117000234,53348.13326904001 2024-08-30,14:14:00.000,243,10979164,12725,0,1725027239,12909.020170469994,121.49379942000087,53348.07737208 2024-08-30,14:14:01.000,243,10979094,12845,0,1725027240,12909.464766929996,121.97314026000095,53348.00051376 2024-08-30,14:14:02.000,243,10979127,12725,0,1725027241,12909.963253870003,122.64280760999827,53347.94461680001 2024-08-30,14:14:03.000,243,10979123,12765,0,1725027242,12910.46847711999,123.03755888999876,53347.9795524 2024-08-30,14:14:04.000,243,10979105,12525,0,1725027243,12910.818765240001,123.18559061999986,53347.93762968 2024-08-30,14:14:05.000,243,10979139,12605,0,1725027244,12911.303779559988,123.4252610399999,53347.93064256 2024-08-30,14:14:06.000,243,10979129,12925,0,1725027245,12911.74837601999,123.81296319000103,53347.88871984 2024-08-30,14:14:07.000,243,10979133,12645,0,1725027246,12911.997619490001,124.44738489000156,53347.88173272 2024-08-30,14:14:08.000,243,10979126,12805,0,1725027247,12912.219917720002,125.01836442000058,53347.74897744001 2024-08-30,14:14:09.000,243,10979190,12645,0,1725027248,12912.422007020003,125.5259017799981,53347.65115776001 2024-08-30,14:14:10.000,243,10979120,12645,0,1725027249,12912.671250489999,125.6880317699979,53347.56731232 2024-08-30,14:14:11.000,243,10979170,12765,0,1725027250,12913.15626481,125.78671959000349,53347.51141536001 2024-08-30,14:14:12.000,243,10979148,12565,0,1725027251,12913.587388649998,125.87130915000307,53347.41359568001 2024-08-30,14:14:13.000,243,10979149,12925,0,1725027252,12913.796214259994,126.04048827000224,53347.2808404 2024-08-30,14:14:14.000,243,10979149,12645,0,1725027253,12913.99156725,126.40704302999802,53347.19000784 2024-08-30,14:14:15.000,243,10979134,12845,0,1725027254,12914.21386548,126.59032041000319,53347.085201040005 2024-08-30,14:14:16.000,243,10979115,12805,0,1725027255,12914.348591679991,126.68900823000149,53347.015329840004 2024-08-30,14:14:17.000,243,10979153,12765,0,1725027256,12914.39574585,126.68195910000213,53346.8965488 2024-08-30,14:14:18.000,243,10979105,12925,0,1725027257,12914.32838274999,127.04146472999855,53346.7568064 2024-08-30,14:14:19.000,243,10979102,12725,0,1725027258,12914.24754702999,127.59834599999886,53346.49129584 2024-08-30,14:14:20.000,243,10979121,12885,0,1725027259,12914.14650237999,128.0847359699983,53346.344566320004 2024-08-30,14:14:21.000,243,10979111,12965,0,1725027260,12914.2947012,128.6698137600033,53346.14193984001 2024-08-30,14:14:22.000,243,10979152,12885,0,1725027261,12914.389009539991,129.35357936999935,53345.90437776001 2024-08-30,14:14:23.000,243,10979153,12765,0,1725027262,12914.099348209995,129.91046063999966,53345.61790584001 2024-08-30,14:14:24.000,243,10979174,12805,0,1725027263,12913.789477949998,129.91046063999966,53345.394318 2024-08-30,14:14:25.000,243,10979142,12485,0,1725027264,12913.506552929997,129.9034115100003,53345.17073016 2024-08-30,14:14:26.000,243,10979158,12605,0,1725027265,12913.499816620002,130.20652410000184,53344.98207792 2024-08-30,14:14:27.000,243,10979180,12925,0,1725027266,12913.277518390001,130.71406145999936,53344.70958024001 2024-08-30,14:14:28.000,243,10979136,12925,0,1725027267,12913.05522016,130.93258449000132,53344.4859924 2024-08-30,14:14:29.000,243,10979148,12725,0,1725027268,12912.779031449994,130.94668275000004,53344.304327280006 2024-08-30,14:14:30.000,243,10979115,12845,0,1725027269,12912.74534989999,130.92553536000196,53344.05977808001 2024-08-30,14:14:31.000,243,10979158,12925,0,1725027270,12912.657777869994,131.0171740500009,53343.947984160004 2024-08-30,14:14:32.000,243,10979122,13045,0,1725027271,12912.731877279999,131.13700926000456,53343.76631904 2024-08-30,14:14:33.000,243,10979154,13005,0,1725027272,12912.99459337,131.38372881000396,53343.58465392001 2024-08-30,14:14:34.000,243,10979117,12965,0,1725027273,12913.250573149991,131.85602052000468,53343.45189864 2024-08-30,14:14:35.000,243,10979128,12565,0,1725027274,12913.304463629996,132.34945962000347,53343.3331176 2024-08-30,14:14:36.000,243,10979129,12965,0,1725027275,12913.183210049996,132.68076873000246,53343.13747824 2024-08-30,14:14:37.000,243,10979104,12685,0,1725027276,12912.691459419999,132.7724074200014,53343.05363280001 2024-08-30,14:14:38.000,243,10979109,12965,0,1725027277,12912.374852849993,132.6737196000031,53342.8789548 2024-08-30,14:14:39.000,243,10979113,12765,0,1725027278,12912.219917720002,132.7089652499999,53342.71126392 2024-08-30,14:14:40.000,243,10979142,12725,0,1725027279,12911.91678377,133.0684708800036,53342.53658592 2024-08-30,14:14:41.000,243,10979166,12845,0,1725027280,12911.79553019,133.21650261000468,53342.36889504 2024-08-30,14:14:42.000,243,10979150,12845,0,1725027281,12912.017828420001,133.02617610000016,53342.15229432 2024-08-30,14:14:43.000,243,10979131,12725,0,1725027282,12912.320962370002,132.69486699000117,53342.005564800005 2024-08-30,14:14:44.000,243,10979201,12645,0,1725027283,12912.489370119998,132.37060701000155,53341.87280952 2024-08-30,14:14:45.000,243,10979180,12645,0,1725027284,12912.442215949988,131.96175747000234,53341.76101560001 2024-08-30,14:14:46.000,243,10979200,12765,0,1725027285,12912.556733219993,131.76438182999846,53341.670183040005 2024-08-30,14:14:47.000,243,10979124,12885,0,1725027286,12912.280544510002,131.51766227999906,53341.502492160005 2024-08-30,14:14:48.000,243,10979177,12965,0,1725027287,12912.024564729996,131.30618838000373,53341.36274976 2024-08-30,14:14:49.000,243,10979139,12645,0,1725027288,12911.620386129995,131.2145496900048,53341.25095584 2024-08-30,14:14:50.000,243,10979165,12965,0,1725027289,12911.229680149998,131.38372881000396,53341.04134224001 2024-08-30,14:14:51.000,243,10979195,12285,0,1725027290,12911.202734910003,131.91241355999955,53340.92256120001 2024-08-30,14:14:52.000,243,10979142,12725,0,1725027291,12911.020854540002,132.398803529999,53340.69897336 2024-08-30,14:14:53.000,243,10979149,12805,0,1725027292,12910.940018820002,133.17420783000125,53340.46141128 2024-08-30,14:14:54.000,243,10979166,12725,0,1725027293,12910.879392030001,134.04125082000246,53340.17493936 2024-08-30,14:14:55.000,243,10979167,12845,0,1725027294,12911.027590849997,134.54173905000061,53339.98628712001 2024-08-30,14:14:56.000,243,10979113,12565,0,1725027295,12911.101690260002,134.61927948000084,53339.85353184 2024-08-30,14:14:57.000,243,10979167,12685,0,1725027296,12911.162317050002,134.79550772999937,53339.63693112 2024-08-30,14:14:58.000,243,10979089,12925,0,1725027297,12911.55302303,135.47222421000333,53339.46924024 2024-08-30,14:14:59.000,243,10979230,12605,0,1725027298,12912.038037350001,136.2335302499996,53339.40635616 2024-08-30,14:15:00.000,243,10979122,12805,0,1725027299,12912.307489749997,136.76926413000183,53339.29456224001 2024-08-30,14:15:01.000,243,10979166,12805,0,1725027300,12912.610623699999,137.14286802000424,53339.203729680004 2024-08-30,14:15:02.000,243,10979162,12685,0,1725027301,12913.06869277999,137.2979488800047,53339.105910000006 2024-08-30,14:15:03.000,243,10979156,12645,0,1725027302,12913.264045769996,137.5587666900028,53338.92424488 2024-08-30,14:15:04.000,243,10979155,12765,0,1725027303,12913.304463629996,138.09450056999776,53338.85437368 2024-08-30,14:15:05.000,243,10979165,12965,0,1725027304,12913.311199939992,138.2636796900042,53338.85437368 2024-08-30,14:15:06.000,243,10979127,12605,0,1725027305,12913.506552929997,138.29187621000165,53338.756554 2024-08-30,14:15:07.000,243,10979128,12885,0,1725027306,12913.614333889993,138.09450056999776,53338.71463128001 2024-08-30,14:15:08.000,243,10979153,12765,0,1725027307,12913.546970789997,137.62220886000432,53338.67969568 2024-08-30,14:15:09.000,243,10979170,12725,0,1725027308,12913.412244589992,137.41073496000172,53338.700657040004 2024-08-30,14:15:10.000,243,10979103,12685,0,1725027309,12913.479607690002,137.56581582000217,53338.71463128001 2024-08-30,14:15:11.000,243,10979177,12605,0,1725027310,12913.553707099993,138.0381075300029,53338.73559264 2024-08-30,14:15:12.000,243,10979173,12765,0,1725027311,12913.398771970002,138.29187621000165,53338.72860552 2024-08-30,14:15:13.000,243,10979078,12725,0,1725027312,12913.344881489997,138.3623675100025,53338.70764416 2024-08-30,14:15:14.000,243,10979117,12805,0,1725027313,12913.520025550002,138.2636796900042,53338.6866828 2024-08-30,14:15:15.000,243,10979120,12805,0,1725027314,12913.648015439998,138.21433578000142,53338.72860552 2024-08-30,14:15:16.000,243,10979096,12605,0,1725027315,12913.836632119994,138.05925492000097,53338.81245096001 2024-08-30,14:15:17.000,243,10979180,12605,0,1725027316,12914.2947012,138.52449750000233,53338.80546384 2024-08-30,14:15:18.000,243,10979122,12565,0,1725027317,12914.900969099988,138.93334704000154,53338.86136080001 2024-08-30,14:15:19.000,243,10979161,12645,0,1725027318,12915.18389411999,139.04613311999856,53338.91027064001 2024-08-30,14:15:20.000,243,10979126,12605,0,1725027319,12915.41292866,138.94744530000025,53338.938219120006 2024-08-30,14:15:21.000,243,10979124,12565,0,1725027320,12915.55439117,138.77826618000108,53339.05001304001 2024-08-30,14:15:22.000,243,10979112,12805,0,1725027321,12915.998987630002,139.088427900002,53339.11289712 2024-08-30,14:15:23.000,243,10979155,12605,0,1725027322,12916.221285859989,139.3140000600033,53339.09193576 2024-08-30,14:15:24.000,243,10979138,12565,0,1725027323,12916.093295969993,139.09547703000135,53339.09193576 2024-08-30,14:15:25.000,243,10979146,12565,0,1725027324,12915.830579879992,138.83465922000323,53339.13385848 2024-08-30,14:15:26.000,243,10979113,12685,0,1725027325,12915.864261429997,138.55269401999976,53339.09193576 2024-08-30,14:15:27.000,243,10979132,12765,0,1725027326,12915.904679289997,138.81351182999788,53339.057000160006 2024-08-30,14:15:28.000,243,10979139,12685,0,1725027327,12915.924888219997,138.76416792000236,53339.02905168001 2024-08-30,14:15:29.000,243,10979169,12645,0,1725027328,12916.046141799998,138.80646269999852,53339.06398728 2024-08-30,14:15:30.000,243,10979146,12805,0,1725027329,12915.972042389993,138.58793967000383,53339.05001304001 2024-08-30,14:15:31.000,243,10979131,12965,0,1725027330,12915.931624529992,138.41876055000466,53339.02905168001 2024-08-30,14:15:32.000,243,10979146,12805,0,1725027331,12915.668908439991,138.5103992400036,53339.02905168001 2024-08-30,14:15:33.000,243,10979127,12605,0,1725027332,12915.38598341999,138.29187621000165,53338.99411608 2024-08-30,14:15:34.000,243,10979183,12605,0,1725027333,12915.16368518999,138.3482692500038,53338.99411608 2024-08-30,14:15:35.000,243,10979161,12965,0,1725027334,12914.907705409998,138.84875748000195,53338.93123200001 2024-08-30,14:15:36.000,243,10979130,12765,0,1725027335,12914.799924450002,139.46908092000376,53338.87533504 2024-08-30,14:15:37.000,243,10979160,12525,0,1725027336,12914.638253010002,140.04006045000278,53338.77751536 2024-08-30,14:15:38.000,243,10979172,12605,0,1725027337,12914.436163710001,140.49120476999815,53338.70764416 2024-08-30,14:15:39.000,243,10979196,12645,0,1725027338,12914.240810719995,140.448909990002,53338.721618400006 2024-08-30,14:15:40.000,243,10979172,12925,0,1725027339,12913.957885699994,140.63923649999924,53338.66572144 2024-08-30,14:15:41.000,243,10979162,12965,0,1725027340,12913.506552929997,141.24546168000234,53338.6168116 2024-08-30,14:15:42.000,243,10979143,12885,0,1725027341,12912.779031449994,141.55562340000324,53338.49803056 2024-08-30,14:15:43.000,243,10979136,12925,0,1725027342,12912.341171300002,142.253487269998,53338.44912072 2024-08-30,14:15:44.000,243,10979107,12965,0,1725027343,12912.199708790002,142.93725288000132,53338.35828816001 2024-08-30,14:15:45.000,243,10979111,12805,0,1725027344,12911.84942066999,142.95135114000004,53338.35130104 2024-08-30,14:15:46.000,243,10979095,12685,0,1725027345,12911.472187309999,142.99364592000347,53338.28841696001 2024-08-30,14:15:47.000,243,10979215,12605,0,1725027346,12911.068008709997,142.99364592000347,53338.19059728001 2024-08-30,14:15:48.000,243,10979129,12605,0,1725027347,12910.879392030001,143.2544637300016,53338.14168744001 2024-08-30,14:15:49.000,243,10979162,12765,0,1725027348,12910.522367599995,143.1064320000005,53338.078803360004 2024-08-30,14:15:50.000,243,10979126,12965,0,1725027349,12910.24617888999,142.70463159000064,53337.96700944 2024-08-30,14:15:51.000,243,10979175,12605,0,1725027350,12910.158606859994,142.70463159000064,53337.84124128 2024-08-30,14:15:52.000,243,10979158,12685,0,1725027351,12909.902627080002,143.03594069999963,53337.70848600001 2024-08-30,14:15:53.000,243,10979090,12605,0,1725027352,12909.612965749991,143.44479023999884,53337.575730720004 2024-08-30,14:15:54.000,243,10979150,12805,0,1725027353,12909.22899607999,143.26151286000095,53337.44996256001 2024-08-30,14:15:55.000,243,10979141,12965,0,1725027354,12908.818081169993,143.07823548000306,53337.33816864 2024-08-30,14:15:56.000,243,10979137,12565,0,1725027355,12908.791135929998,143.14167765000457,53337.3241944 2024-08-30,14:15:57.000,243,10979148,12605,0,1725027356,12909.12795142999,143.14872678000393,53337.2892588 2024-08-30,14:15:58.000,243,10979166,12965,0,1725027357,12909.27615025,143.48708502000227,53337.261310320006 2024-08-30,14:15:59.000,243,10979107,12845,0,1725027358,12909.41087644999,144.79822319999948,53337.240348960004 2024-08-30,14:16:00.000,243,10979108,12445,0,1725027359,12909.666856229996,145.77805226999772,53337.18445200001 2024-08-30,14:16:01.000,243,10979128,12765,0,1725027360,12909.956517559993,147.13853435999772,53337.15650352 2024-08-30,14:16:02.000,243,10979167,12805,0,1725027361,12909.862209220002,147.7306612800021,53337.11458080001 2024-08-30,14:16:03.000,243,10979153,12925,0,1725027362,12909.855472909992,148.19590386000345,53337.20541336001 2024-08-30,14:16:04.000,243,10979157,12685,0,1725027363,12909.949781249998,148.45672167000157,53337.24733608 2024-08-30,14:16:05.000,243,10979133,12765,0,1725027364,12909.842000290002,148.77393252000184,53337.29624592 2024-08-30,14:16:06.000,243,10979170,12805,0,1725027365,12909.323304419995,149.26032249000127,53337.36611712 2024-08-30,14:16:07.000,243,10979136,12805,0,1725027366,12908.932598439998,149.59868072999961,53337.44996256001 2024-08-30,14:16:08.000,243,10979122,12845,0,1725027367,12908.535156149992,149.8947441900018,53337.547782240006 2024-08-30,14:16:09.000,243,10979096,12725,0,1725027368,12908.25896744,150.27539721000358,53337.70149888 2024-08-30,14:16:10.000,243,10979193,12765,0,1725027369,12908.164659099995,151.23407889000373,53337.87617688001 2024-08-30,14:16:11.000,243,10979147,12685,0,1725027370,12908.17813172,151.49489670000185,53338.029893520004 2024-08-30,14:16:12.000,243,10979147,12685,0,1725027371,12908.366748399996,151.49489670000185,53338.23252 2024-08-30,14:16:13.000,243,10979203,12725,0,1725027372,12908.575574009992,151.76276363999932,53338.3722624 2024-08-30,14:16:14.000,243,10979086,12805,0,1725027373,12908.959543679994,151.8614514600049,53338.58886312 2024-08-30,14:16:15.000,243,10979116,12845,0,1725027374,12909.43108537999,152.0940727499983,53338.749566880004 2024-08-30,14:16:16.000,243,10979101,12525,0,1725027375,12909.781373500002,152.6016101100031,53338.9661676 2024-08-30,14:16:17.000,243,10979170,12605,0,1725027376,12909.882418150002,152.58046271999774,53339.203729680004 2024-08-30,14:16:18.000,243,10979150,12765,0,1725027377,12910.131661619998,152.3407922999977,53339.40635616 2024-08-30,14:16:19.000,243,10979125,12765,0,1725027378,12910.663830109996,152.44652925000264,53339.65090536001 2024-08-30,14:16:20.000,243,10979177,12885,0,1725027379,12910.993909299992,152.8835753099993,53339.9094288 2024-08-30,14:16:21.000,243,10979118,12925,0,1725027380,12911.310515869998,152.91882096000336,53340.16795224 2024-08-30,14:16:22.000,243,10979153,12765,0,1725027381,12911.58670457999,152.91882096000336,53340.41948856001 2024-08-30,14:16:23.000,243,10979171,12805,0,1725027382,12912.166027239997,153.11619659999997,53340.68499912001 2024-08-30,14:16:24.000,243,10979144,12765,0,1725027383,12912.529787979998,152.54521707000094,53340.880638480005 2024-08-30,14:16:25.000,243,10979143,12805,0,1725027384,12912.74534989999,151.93899188999785,53341.18807176001 2024-08-30,14:16:26.000,243,10979136,12765,0,1725027385,12912.549996909998,151.21998062999774,53341.41864672 2024-08-30,14:16:27.000,243,10979122,12765,0,1725027386,12912.401798090003,150.37408503000188,53341.68415728 2024-08-30,14:16:28.000,243,10979163,12525,0,1725027387,12912.206445099997,149.4365507399998,53341.92870648001 2024-08-30,14:16:29.000,243,10979199,12685,0,1725027388,12911.62712243999,149.23212597000384,53342.08941024 2024-08-30,14:16:30.000,243,10979168,12885,0,1725027389,12911.027590849997,149.35901030999958,53342.250114 2024-08-30,14:16:31.000,243,10979164,12885,0,1725027390,12910.643621179996,149.6832702899992,53342.26408824001 2024-08-30,14:16:32.000,243,10979124,12965,0,1725027391,12910.4550045,150.31769198999973,53342.3549208 2024-08-30,14:16:33.000,243,10979171,12765,0,1725027392,12910.145134239989,150.22605330000079,53342.508637440005 2024-08-30,14:16:34.000,243,10979143,12565,0,1725027393,12909.916099699993,149.87359680000372,53342.57850864001 2024-08-30,14:16:35.000,243,10979144,12765,0,1725027394,12910.050825899998,149.88064593000308,53342.627418480006 2024-08-30,14:16:36.000,243,10979156,12765,0,1725027395,12910.205761029989,150.7476889200043,53342.69728968001 2024-08-30,14:16:37.000,243,10979126,12605,0,1725027396,12910.064298519988,150.68424675000279,53342.76017376 2024-08-30,14:16:38.000,243,10979106,12645,0,1725027397,12909.902627080002,150.71949239999958,53342.85799344 2024-08-30,14:16:39.000,243,10979095,12965,0,1725027398,12909.761164570002,150.45867459000146,53342.93485176001 2024-08-30,14:16:40.000,243,10979170,12685,0,1725027399,12909.49844848,150.42342894000467,53343.060619920005 2024-08-30,14:16:41.000,243,10979149,12725,0,1725027400,12909.222259769995,151.17063672000222,53343.15145248001 2024-08-30,14:16:42.000,243,10979156,13005,0,1725027401,12908.858499029993,151.17063672000222,53343.179400960005 2024-08-30,14:16:43.000,243,10979187,12685,0,1725027402,12908.555365079992,150.57850979999785,53343.31914336001 2024-08-30,14:16:44.000,243,10979169,12965,0,1725027403,12908.447584119996,150.1414637400012,53343.36805320001 2024-08-30,14:16:45.000,243,10979128,12645,0,1725027404,12908.575574009992,150.52916589000233,53343.47286 2024-08-30,14:16:46.000,243,10979148,13125,0,1725027405,12908.831553789998,151.17063672000222,53343.563692560005 2024-08-30,14:16:47.000,243,10979145,12605,0,1725027406,12909.141424049994,152.0447288400028,53343.70343496001 2024-08-30,14:16:48.000,243,10979130,12765,0,1725027407,12909.43782169,152.77078923000226,53343.75234480001 2024-08-30,14:16:49.000,243,10979119,12805,0,1725027408,12909.49844848,152.79193662000034,53343.97593264 2024-08-30,14:16:50.000,243,10979160,12965,0,1725027409,12909.3771949,152.65800314999797,53344.1017008 2024-08-30,14:16:51.000,243,10979149,12565,0,1725027410,12909.23573239,152.5029222900048,53344.22746896001 2024-08-30,14:16:52.000,243,10979121,12605,0,1725027411,12909.383931209995,152.49587315999815,53344.34625000001 2024-08-30,14:16:53.000,243,10979141,12605,0,1725027412,12909.740955640002,152.72849444999883,53344.402146960005 2024-08-30,14:16:54.000,243,10979133,12965,0,1725027413,12909.956517559993,152.99636139000359,53344.402146960005 2024-08-30,14:16:55.000,243,10979138,12725,0,1725027414,12909.868945529997,153.05275442999846,53344.51394088001 2024-08-30,14:16:56.000,243,10979179,12685,0,1725027415,12909.990199109998,153.17258964000212,53344.639709040006 2024-08-30,14:16:57.000,243,10979142,13205,0,1725027416,12910.219233649994,153.13029485999868,53344.71656736 2024-08-30,14:16:58.000,243,10979181,12965,0,1725027417,12910.24617888999,153.1091474700006,53344.870284 2024-08-30,14:16:59.000,243,10979100,12725,0,1725027418,12910.064298519988,153.63078309000412,53345.05893624 2024-08-30,14:17:00.000,243,10979156,12605,0,1725027419,12909.842000290002,153.06685269000445,53345.20566576 2024-08-30,14:17:01.000,243,10979145,12685,0,1725027420,12909.949781249998,152.07997448999959,53345.38733088 2024-08-30,14:17:02.000,243,10979137,12565,0,1725027421,12910.252915199999,151.17063672000222,53345.59694448001 2024-08-30,14:17:03.000,243,10979124,12765,0,1725027422,12910.36743246999,149.81720376000158,53345.813545200006 2024-08-30,14:17:04.000,243,10979176,12685,0,1725027423,12910.623412249995,148.3227881999992,53346.02315880001 2024-08-30,14:17:05.000,243,10979129,12885,0,1725027424,12910.582994389995,148.1747564699981,53346.28866936001 2024-08-30,14:17:06.000,243,10979130,12805,0,1725027425,12910.59646701,148.5977042700033,53346.42142464 2024-08-30,14:17:07.000,243,10979127,12845,0,1725027426,12910.4550045,148.1888547300041,53346.59610264 2024-08-30,14:17:08.000,243,10979152,12965,0,1725027427,12910.205761029989,148.45672167000157,53346.71488368 2024-08-30,14:17:09.000,243,10979094,12605,0,1725027428,12910.050825899998,149.22507684000448,53346.868600320005 2024-08-30,14:17:10.000,243,10979145,12765,0,1725027429,12909.646647299996,149.5845824700009,53346.93847152001 2024-08-30,14:17:11.000,243,10979179,12885,0,1725027430,12909.26941393999,149.1263890199989,53347.05026544 2024-08-30,14:17:12.000,243,10979119,12725,0,1725027431,12909.262677629995,148.85852208000142,53347.14808512001 2024-08-30,14:17:13.000,243,10979160,12525,0,1725027432,12909.20878714999,148.7175394799997,53347.25987904 2024-08-30,14:17:14.000,243,10979127,12965,0,1725027433,12909.020170469994,148.90081686000485,53347.37866008 2024-08-30,14:17:15.000,243,10979124,12805,0,1725027434,12908.669882349997,148.52721297000244,53347.46250552001 2024-08-30,14:17:16.000,243,10979124,12725,0,1725027435,12908.440847810001,147.7941034500036,53347.49744112 2024-08-30,14:17:17.000,243,10979125,12925,0,1725027436,12908.326330539996,147.35705738999968,53347.61622216 2024-08-30,14:17:18.000,243,10979175,12845,0,1725027437,12908.043405519995,147.2724678300001,53347.64417064 2024-08-30,14:17:19.000,243,10979149,12965,0,1725027438,12907.874997769999,147.40640130000247,53347.72801608001 2024-08-30,14:17:20.000,243,10979178,12645,0,1725027439,12907.511237029998,147.44164694999927,53347.79090016 2024-08-30,14:17:21.000,243,10979148,12685,0,1725027440,12907.288938799997,147.51213825000013,53347.88871984 2024-08-30,14:17:22.000,243,10979125,12685,0,1725027441,12906.985804849995,148.06197039000108,53347.95160392 2024-08-30,14:17:23.000,243,10979142,12765,0,1725027442,12906.743297689995,148.3509847200039,53348.00051376 2024-08-30,14:17:24.000,243,10979148,12885,0,1725027443,12906.352591709998,148.75983426000312,53348.05641072 2024-08-30,14:17:25.000,243,10979137,12725,0,1725027444,12905.827159529996,149.36605943999893,53348.11230768001 2024-08-30,14:17:26.000,243,10979125,12765,0,1725027445,12905.294991039998,149.7960563700035,53348.14724328 2024-08-30,14:17:27.000,243,10979163,12725,0,1725027446,12905.032274949997,150.26129895000486,53348.14724328 2024-08-30,14:17:28.000,243,10979164,12765,0,1725027447,12904.54052432,150.69129588000214,53348.210127360006 2024-08-30,14:17:29.000,243,10979083,12885,0,1725027448,12903.967937969988,151.18473498000094,53348.259037200005 2024-08-30,14:17:30.000,243,10979134,12765,0,1725027449,12903.732167119997,151.5865353900008,53348.363844 2024-08-30,14:17:31.000,243,10979129,12765,0,1725027450,12903.664804020002,151.51604408999992,53348.44070232 2024-08-30,14:17:32.000,243,10979162,12445,0,1725027451,12903.206734939995,151.2904719299986,53348.5734576 2024-08-30,14:17:33.000,243,10979207,12805,0,1725027452,12902.694775379998,151.3398158400014,53348.6083932 2024-08-30,14:17:34.000,243,10979179,12605,0,1725027453,12901.886418179995,151.26227541000117,53348.63634168001 2024-08-30,14:17:35.000,243,10979156,12925,0,1725027454,12900.98375264,150.9803102099977,53348.594418960005 2024-08-30,14:17:36.000,243,10979184,12805,0,1725027455,12900.121504959992,151.41735627000162,53348.62236744 2024-08-30,14:17:37.000,243,10979181,12685,0,1725027456,12899.171685249989,152.3901362100005,53348.61538032001 2024-08-30,14:17:38.000,243,10979144,12925,0,1725027457,12898.24207447,153.14439312000468,53348.51057352 2024-08-30,14:17:39.000,243,10979133,12765,0,1725027458,12897.474135129996,153.51799700999982,53348.5035864 2024-08-30,14:17:40.000,243,10979189,12445,0,1725027459,12896.820713059999,153.26422833000106,53348.51756064001 2024-08-30,14:17:41.000,243,10979149,12685,0,1725027460,12896.302017189992,153.14439312000468,53348.496599280006 2024-08-30,14:17:42.000,243,10979162,12725,0,1725027461,12895.96520169,153.65897961000155,53348.40576672 2024-08-30,14:17:43.000,243,10979118,12845,0,1725027462,12895.621649879999,153.91979741999967,53348.31493416 2024-08-30,14:17:44.000,243,10979107,12765,0,1725027463,12895.493659989988,153.8634043800048,53348.356856880004 2024-08-30,14:17:45.000,243,10979216,12765,0,1725027464,12895.298306999997,153.44750570999895,53348.426728080005 2024-08-30,14:17:46.000,243,10979156,12965,0,1725027465,12894.8267653,153.49684962000174,53348.41974096001 2024-08-30,14:17:47.000,243,10979147,12845,0,1725027466,12894.301333119998,153.51094788000046,53348.377818240006 2024-08-30,14:17:48.000,243,10979176,12765,0,1725027467,12893.48623961,153.58143918000133,53348.377818240006 2024-08-30,14:17:49.000,243,10979179,12805,0,1725027468,12892.954071120002,153.18668790000083,53348.33589552 2024-08-30,14:17:50.000,243,10979166,12765,0,1725027469,12892.597046689996,152.49587315999815,53348.356856880004 2024-08-30,14:17:51.000,243,10979124,12645,0,1725027470,12892.17939546999,152.84128053000313,53348.259037200005 2024-08-30,14:17:52.000,243,10979132,13005,0,1725027471,12891.781953179998,153.69422525999835,53348.15423040001 2024-08-30,14:17:53.000,243,10979147,12885,0,1725027472,12891.391247200001,153.96914133000246,53348.07038496 2024-08-30,14:17:54.000,243,10979178,12765,0,1725027473,12891.06790432,154.258155659998,53348.08435920001 2024-08-30,14:17:55.000,243,10979102,12645,0,1725027474,12890.805188229999,154.23700826999993,53347.9795524 2024-08-30,14:17:56.000,243,10979168,12805,0,1725027475,12890.306701289992,154.6529069399985,53347.95160392 2024-08-30,14:17:57.000,243,10979139,12685,0,1725027476,12889.82168696999,155.10405126000114,53347.89570696001 2024-08-30,14:17:58.000,243,10979163,12885,0,1725027477,12889.323200029998,155.2943777699984,53347.81186152 2024-08-30,14:17:59.000,243,10979130,12845,0,1725027478,12889.047011319992,155.4706060200042,53347.707054720006 2024-08-30,14:18:00.000,243,10979144,12845,0,1725027479,12888.81124047,155.24503386000288,53347.707054720006 2024-08-30,14:18:01.000,243,10979160,12685,0,1725027480,12888.427270799999,155.3578199399999,53347.70006760001 2024-08-30,14:18:02.000,243,10979155,12605,0,1725027481,12887.719958249996,155.7525712200004,53347.55333808 2024-08-30,14:18:03.000,243,10979169,12765,0,1725027482,12886.864446879998,155.71027644000424,53347.49744112 2024-08-30,14:18:04.000,243,10979170,12605,0,1725027483,12885.995462889994,155.68207991999952,53347.40660856 2024-08-30,14:18:05.000,243,10979130,12565,0,1725027484,12885.25446879,155.14634604000457,53347.32975024 2024-08-30,14:18:06.000,243,10979196,12525,0,1725027485,12884.345066939997,154.42733478000446,53347.23891768 2024-08-30,14:18:07.000,243,10979136,12805,0,1725027486,12883.58386390999,153.98323959000118,53347.16205936 2024-08-30,14:18:08.000,243,10979150,12765,0,1725027487,12883.199894240002,153.4052109300028,53347.11314952 2024-08-30,14:18:09.000,243,10979089,12965,0,1725027488,12882.48584537999,153.25013007000234,53347.015329840004 2024-08-30,14:18:10.000,243,10979138,12685,0,1725027489,12881.717906040001,152.90472270000464,53346.93847152001 2024-08-30,14:18:11.000,243,10979117,12685,0,1725027490,12881.051011349999,152.62275750000117,53346.798729120004 2024-08-30,14:18:12.000,243,10979160,12885,0,1725027491,12880.323489869996,152.70734706000076,53346.631038240004 2024-08-30,14:18:13.000,243,10979119,12725,0,1725027492,12879.427560639997,153.43340745000023,53346.49129584 2024-08-30,14:18:14.000,243,10979119,12845,0,1725027493,12878.403641520003,154.0255343700046,53346.295656480004 2024-08-30,14:18:15.000,243,10979188,12725,0,1725027494,12877.68959265999,154.19471349000378,53346.127965600004 2024-08-30,14:18:16.000,243,10979125,12685,0,1725027495,12877.305622989988,153.7506183000005,53346.0580944 2024-08-30,14:18:17.000,243,10979187,12685,0,1725027496,12877.218050959993,153.08095095000317,53346.01617168 2024-08-30,14:18:18.000,243,10979202,13005,0,1725027497,12876.65220091999,153.0457052999991,53345.86944216 2024-08-30,14:18:19.000,243,10979187,12765,0,1725027498,12875.951624679998,153.12324572999933,53345.743674000005 2024-08-30,14:18:20.000,243,10979154,12645,0,1725027499,12875.325147849995,152.83423140000377,53345.6039316 2024-08-30,14:18:21.000,243,10979130,12605,0,1725027500,12874.658253159992,152.67210141000396,53345.49912480001 2024-08-30,14:18:22.000,243,10979146,12885,0,1725027501,12873.843159649994,153.1937370300002,53345.35239528001 2024-08-30,14:18:23.000,243,10979128,12885,0,1725027502,12872.94049411,153.84225698999944,53345.26156272001 2024-08-30,14:18:24.000,243,10979136,12725,0,1725027503,12872.004147020001,154.71634911,53345.142781680006 2024-08-30,14:18:25.000,243,10979155,12685,0,1725027504,12871.317043399999,155.1604443000033,53345.1497688 2024-08-30,14:18:26.000,243,10979182,13045,0,1725027505,12870.832029079997,154.56831737999892,53345.072910480005 2024-08-30,14:18:27.000,243,10979121,13045,0,1725027506,12870.508686199995,154.32159782999952,53345.19867864 2024-08-30,14:18:28.000,243,10979123,12605,0,1725027507,12870.38069631,154.38504000000103,53345.20566576 2024-08-30,14:18:29.000,243,10979151,12845,0,1725027508,12870.091034979989,154.13127132000227,53345.35239528001 2024-08-30,14:18:30.000,243,10979147,12805,0,1725027509,12869.781164719992,154.2088117500025,53345.43624072 2024-08-30,14:18:31.000,243,10979146,12885,0,1725027510,12869.538657559991,154.46258043000125,53345.63188008 2024-08-30,14:18:32.000,243,10979137,12765,0,1725027511,12869.24225992,154.7656930200028,53345.72271264 2024-08-30,14:18:33.000,243,10979108,12565,0,1725027512,12868.710091430003,155.33667255000182,53345.80655808001 2024-08-30,14:18:34.000,243,10979173,12725,0,1725027513,12868.582101539992,155.8653573000047,53345.85546792001 2024-08-30,14:18:35.000,243,10979097,12765,0,1725027514,12868.474320579997,155.30142689999775,53345.981236080006 2024-08-30,14:18:36.000,243,10979147,12725,0,1725027515,12868.258758659991,154.22291001000121,53346.05110728001 2024-08-30,14:18:37.000,243,10979131,12725,0,1725027516,12868.070141979995,153.5673409200026,53346.16988832001 2024-08-30,14:18:38.000,243,10979109,12805,0,1725027517,12867.767008029994,153.23603181000362,53346.316617840006 2024-08-30,14:18:39.000,243,10979139,12565,0,1725027518,12867.598600279998,152.28439926000283,53346.512257200004 2024-08-30,14:18:40.000,243,10979188,12765,0,1725027519,12867.308938950002,151.3398158400014,53346.55417992001 2024-08-30,14:18:41.000,243,10979139,12445,0,1725027520,12866.972123449996,150.97326107999834,53346.64501248001 2024-08-30,14:18:42.000,243,10979115,12805,0,1725027521,12866.77677045999,150.95211369000026,53346.80571624 2024-08-30,14:18:43.000,243,10979142,12965,0,1725027522,12866.480372819999,151.51604408999992,53346.93847152001 2024-08-30,14:18:44.000,243,10979112,12725,0,1725027523,12866.217656729998,151.0437523799992,53347.05725256001 2024-08-30,14:18:45.000,243,10979175,12525,0,1725027524,12866.042512669992,150.37408503000188,53347.29481464001 2024-08-30,14:18:46.000,243,10979140,12885,0,1725027525,12865.78653289,149.62687725000433,53347.4555184 2024-08-30,14:18:47.000,243,10979118,12725,0,1725027526,12865.321727499999,149.45769812999788,53347.71404184 2024-08-30,14:18:48.000,243,10979148,12405,0,1725027527,12864.50663399,150.00753026999882,53347.79788728001 2024-08-30,14:18:49.000,243,10979133,12645,0,1725027528,12864.129400629994,150.7476889200043,53347.9096812 2024-08-30,14:18:50.000,243,10979199,12725,0,1725027529,12863.893629779988,151.8966971100017,53347.94461680001 2024-08-30,14:18:51.000,243,10979128,12565,0,1725027530,12863.523132729992,153.42635832000087,53348.03544936001 2024-08-30,14:18:52.000,243,10979136,12685,0,1725027531,12863.15937198999,154.4555313000019,53347.98653952001 2024-08-30,14:18:53.000,243,10979198,12765,0,1725027532,12862.95728268999,154.56831737999892,53348.02846224 2024-08-30,14:18:54.000,243,10979181,12845,0,1725027533,12862.721511839998,154.3568434800036,53347.993526640006 2024-08-30,14:18:55.000,243,10979100,12805,0,1725027534,12862.155661799996,154.13127132000227,53348.01448800001 2024-08-30,14:18:56.000,243,10979210,13005,0,1725027535,12862.142189179991,153.74356917000114,53348.06339784001 2024-08-30,14:18:57.000,243,10979136,12725,0,1725027536,12862.270179070001,153.3206213700032,53348.091346320005 2024-08-30,14:18:58.000,243,10979116,12685,0,1725027537,12862.505949919992,152.90472270000464,53348.13326904001 2024-08-30,14:18:59.000,243,10979223,12805,0,1725027538,12862.411641580002,152.6650522800046,53348.15423040001 2024-08-30,14:19:00.000,243,10979134,13005,0,1725027539,12862.00746298,152.68619967000268,53348.19615312 2024-08-30,14:19:01.000,243,10979118,12805,0,1725027540,12861.589811759994,152.4888240299988,53348.23807584 2024-08-30,14:19:02.000,243,10979113,12565,0,1725027541,12861.354040910002,152.26325187000475,53348.189166000004 2024-08-30,14:19:03.000,243,10979158,12605,0,1725027542,12861.158687919997,152.2068588300026,53348.13326904001 2024-08-30,14:19:04.000,243,10979142,12565,0,1725027543,12861.111533750001,151.75571450999996,53348.0494236 2024-08-30,14:19:05.000,243,10979121,12885,0,1725027544,12860.70735515,152.23505535000004,53347.972565280004 2024-08-30,14:19:06.000,243,10979150,12805,0,1725027545,12860.343594409998,152.72144531999948,53347.89570696001 2024-08-30,14:19:07.000,243,10979154,12805,0,1725027546,12860.323385479998,152.0940727499983,53347.755964560005 2024-08-30,14:19:08.000,243,10979149,12845,0,1725027547,12860.68040990999,150.86047500000132,53347.65115776001 2024-08-30,14:19:09.000,243,10979110,12765,0,1725027548,12861.205842089992,149.3731085699983,53347.755964560005 2024-08-30,14:19:10.000,243,10979149,12765,0,1725027549,12861.562866519998,148.41442688999814,53347.64417064 2024-08-30,14:19:11.000,243,10979121,12605,0,1725027550,12861.657174859989,147.40640130000247,53347.707054720006 2024-08-30,14:19:12.000,243,10979094,13005,0,1725027551,12861.973781429995,146.05296834000183,53347.804874400004 2024-08-30,14:19:13.000,243,10979102,12685,0,1725027552,12862.249970140001,145.1718270900019,53347.993526640006 2024-08-30,14:19:14.000,243,10979155,12725,0,1725027553,12862.303860619992,144.403471919999,53348.05641072 2024-08-30,14:19:15.000,243,10979147,12965,0,1725027554,12862.452059440002,144.33298061999812,53348.12628192 2024-08-30,14:19:16.000,243,10979138,12605,0,1725027555,12862.391432650002,144.49511060999794,53348.27999856001 2024-08-30,14:19:17.000,243,10979143,12765,0,1725027556,12862.18934335,144.50215974000457,53348.33589552 2024-08-30,14:19:18.000,243,10979188,12845,0,1725027557,12861.892945709995,144.20609628000238,53348.475637920004 2024-08-30,14:19:19.000,243,10979142,12885,0,1725027558,12861.80537368,143.3672498099986,53348.58743184001 2024-08-30,14:19:20.000,243,10979149,12765,0,1725027559,12861.98051773999,143.43069198000012,53348.63634168001 2024-08-30,14:19:21.000,243,10979172,12845,0,1725027560,12862.236497519996,143.69150978999824,53348.73416136001 2024-08-30,14:19:22.000,243,10979138,12925,0,1725027561,12862.499213609997,144.20609628000238,53348.67127728 2024-08-30,14:19:23.000,243,10979118,13045,0,1725027562,12862.775402319989,143.8465906499987,53348.65031592 2024-08-30,14:19:24.000,243,10979140,12565,0,1725027563,12863.18631723,143.36020067999925,53348.7481356 2024-08-30,14:19:25.000,243,10979191,12925,0,1725027564,12863.731958340002,142.80331940999895,53348.79704544 2024-08-30,14:19:26.000,243,10979181,12885,0,1725027565,12864.17655479999,142.35922422000294,53348.811019680004 2024-08-30,14:19:27.000,243,10979113,12645,0,1725027566,12864.47968874999,141.79529382000328,53348.929800720005 2024-08-30,14:19:28.000,243,10979147,12525,0,1725027567,12864.749141150001,141.61201643999811,53348.99268480001 2024-08-30,14:19:29.000,243,10979175,12805,0,1725027568,12864.331489929995,141.91512902999966,53349.08351736 2024-08-30,14:19:30.000,243,10979143,12765,0,1725027569,12863.812794060002,142.23233987999993,53349.12544008 2024-08-30,14:19:31.000,243,10979180,12645,0,1725027570,12863.556814279997,142.55659985999955,53349.25120824 2024-08-30,14:19:32.000,243,10979158,12965,0,1725027571,12863.556814279997,142.97249852999812,53349.37697640001 2024-08-30,14:19:33.000,243,10979120,12765,0,1725027572,12863.597232139997,143.53642892999778,53349.5167188 2024-08-30,14:19:34.000,243,10979136,12765,0,1725027573,12863.880157159998,143.4659376300042,53349.670435440006 2024-08-30,14:19:35.000,243,10979168,12605,0,1725027574,12864.11592800999,143.2544637300016,53349.87306192 2024-08-30,14:19:36.000,243,10979157,12845,0,1725027575,12864.19676372999,142.69053333000193,53349.99883008001 2024-08-30,14:19:37.000,243,10979099,12765,0,1725027576,12863.981201809998,142.64118941999914,53350.21543080001 2024-08-30,14:19:38.000,243,10979167,12645,0,1725027577,12863.570286900002,142.47905942999932,53350.439018640005 2024-08-30,14:19:39.000,243,10979159,12805,0,1725027578,12863.11895412999,142.17594683999778,53350.57876104001 2024-08-30,14:19:40.000,243,10979131,12605,0,1725027579,12862.667621359993,141.6472620900022,53350.74645192001 2024-08-30,14:19:41.000,243,10979149,12805,0,1725027580,12862.452059440002,140.84366127000249,53350.88619432001 2024-08-30,14:19:42.000,243,10979122,12845,0,1725027581,12862.479004679997,139.84973393999826,53351.011962480006 2024-08-30,14:19:43.000,243,10979101,12805,0,1725027582,12862.708039219993,139.35629483999946,53351.109782160005 2024-08-30,14:19:44.000,243,10979124,12765,0,1725027583,12863.11895412999,138.61613619000127,53351.29144728 2024-08-30,14:19:45.000,243,10979128,12725,0,1725027584,12863.758903579997,137.19926105999912,53351.45913816 2024-08-30,14:19:46.000,243,10979103,12765,0,1725027585,12864.47968874999,135.9727124400015,53351.68272600001 2024-08-30,14:19:47.000,243,10979152,13045,0,1725027586,12865.126374509993,135.69074723999802,53351.77355856001 2024-08-30,14:19:48.000,243,10979134,12565,0,1725027587,12865.773060269996,135.3805855200044,53351.94124944001 2024-08-30,14:19:49.000,243,10979124,12645,0,1725027588,12866.345646619993,134.94353946000047,53352.08797896001 2024-08-30,14:19:50.000,243,10979121,12885,0,1725027589,12866.68246212,134.53468992000126,53352.22772136001 2024-08-30,14:19:51.000,243,10979134,12605,0,1725027590,12866.91823296999,134.41485471000487,53352.29060544 2024-08-30,14:19:52.000,243,10979156,12925,0,1725027591,12867.261784779992,134.7391146900045,53352.34650240001 2024-08-30,14:19:53.000,243,10979129,12525,0,1725027592,12867.484083009993,135.119767709999,53352.52816752 2024-08-30,14:19:54.000,243,10979080,12605,0,1725027593,12867.81416219999,135.09157119000156,53352.64694856 2024-08-30,14:19:55.000,243,10979104,12765,0,1725027594,12868.15771400999,135.00698163000197,53352.77970384001 2024-08-30,14:19:56.000,243,10979124,12805,0,1725027595,12868.561892609992,135.119767709999,53352.98931744 2024-08-30,14:19:57.000,243,10979147,12925,0,1725027596,12868.945862279994,135.6766489799993,53353.03124016 2024-08-30,14:19:58.000,243,10979177,12565,0,1725027597,12869.07385216999,137.0018854200025,53353.14303408001 2024-08-30,14:19:59.000,243,10979133,12805,0,1725027598,12868.979543829999,138.67252923000342,53353.13604696 2024-08-30,14:20:00.000,243,10979144,12805,0,1725027599,12869.05364323999,140.14579740000045,53353.254828 2024-08-30,14:20:01.000,243,10979144,12965,0,1725027600,12869.14121527,140.6956295400014,53353.27578936 2024-08-30,14:20:02.000,243,10979171,12805,0,1725027601,12869.39719504999,140.6110399800018,53353.34566056 2024-08-30,14:20:03.000,243,10979151,12805,0,1725027602,12869.942836159993,140.41366433999792,53353.47142872 2024-08-30,14:20:04.000,243,10979139,12605,0,1725027603,12870.49521357999,139.99776566999935,53353.61117112 2024-08-30,14:20:05.000,243,10979156,12725,0,1725027604,12870.778138599992,138.98269095000433,53353.75790064 2024-08-30,14:20:06.000,243,10979164,12845,0,1725027605,12870.66362133,138.27072882000357,53353.81379760001 2024-08-30,14:20:07.000,243,10979150,12765,0,1725027606,12870.427850479995,137.81253537000157,53353.93956576 2024-08-30,14:20:08.000,243,10979133,12805,0,1725027607,12870.448059409995,138.21433578000142,53354.03039832001 2024-08-30,14:20:09.000,243,10979142,12925,0,1725027608,12870.46153203,139.51137569999992,53354.12123088001 2024-08-30,14:20:10.000,243,10979205,12605,0,1725027609,12870.54236775,140.81546474999777,53354.15616648 2024-08-30,14:20:11.000,243,10979180,12805,0,1725027610,12870.27291534999,141.66840948000026,53354.27494752 2024-08-30,14:20:12.000,243,10979109,12925,0,1725027611,12870.003462949993,142.32397856999887,53354.3727672 2024-08-30,14:20:13.000,243,10979101,12805,0,1725027612,12869.491503389996,142.94430201000068,53354.48456112001 2024-08-30,14:20:14.000,243,10979118,12885,0,1725027613,12868.932389659989,142.8949580999979,53354.57539368001 2024-08-30,14:20:15.000,243,10979183,12845,0,1725027614,12868.366539620001,143.0077441800022,53354.78500728 2024-08-30,14:20:16.000,243,10979152,12645,0,1725027615,12867.93541577999,142.99364592000347,53355.00859512001 2024-08-30,14:20:17.000,243,10979095,12685,0,1725027616,12867.83437112999,142.9584002699994,53355.19026024 2024-08-30,14:20:18.000,243,10979153,12605,0,1725027617,12867.692908619989,142.78922115000023,53355.34397688001 2024-08-30,14:20:19.000,243,10979131,12645,0,1725027618,12867.571655039988,142.5777472500049,53355.58153896001 2024-08-30,14:20:20.000,243,10979193,12725,0,1725027619,12867.639018139998,142.32397856999887,53355.8400624 2024-08-30,14:20:21.000,243,10979137,12525,0,1725027620,12867.665963379994,141.8587359900048,53356.17544416 2024-08-30,14:20:22.000,243,10979147,12805,0,1725027621,12867.403247289993,142.16184857999906,53356.45492896 2024-08-30,14:20:23.000,243,10979140,13005,0,1725027622,12867.329147880002,142.5777472500049,53356.67152968 2024-08-30,14:20:24.000,243,10979162,13005,0,1725027623,12867.484083009993,142.69053333000193,53356.930053120006 2024-08-30,14:20:25.000,243,10979152,12845,0,1725027624,12867.740062789999,143.0218424400009,53357.21652504001 2024-08-30,14:20:26.000,243,10979152,12645,0,1725027625,12868.18465925,143.32495503000246,53357.49600984 2024-08-30,14:20:27.000,243,10979178,12605,0,1725027626,12868.400221169992,143.31085677000374,53357.77549464 2024-08-30,14:20:28.000,243,10979158,12845,0,1725027627,12868.615783089997,142.35217509000358,53358.09690216001 2024-08-30,14:20:29.000,243,10979129,12605,0,1725027628,12868.669673570002,141.6261147000041,53358.48119376001 2024-08-30,14:20:30.000,243,10979118,12885,0,1725027629,12868.858290249998,141.11152820999996,53358.84452400001 2024-08-30,14:20:31.000,243,10979166,12805,0,1725027630,12869.24225992,140.47710650999943,53359.24977696001 2024-08-30,14:20:32.000,243,10979112,12765,0,1725027631,12869.659911139992,139.51842482999928,53359.473364800004 2024-08-30,14:20:33.000,243,10979150,12685,0,1725027632,12869.936099849998,138.1508936099999,53359.780798080006 2024-08-30,14:20:34.000,243,10979166,12605,0,1725027633,12870.448059409995,137.10762237000017,53360.046308640005 2024-08-30,14:20:35.000,243,10979142,12645,0,1725027634,12870.879183249992,136.4309058900035,53360.332780560006 2024-08-30,14:20:36.000,243,10979157,12885,0,1725027635,12871.236207679998,135.56386290000228,53360.598291120004 2024-08-30,14:20:37.000,243,10979164,12925,0,1725027636,12871.45176959999,135.45107681999798,53360.85681456001 2024-08-30,14:20:38.000,243,10979151,12845,0,1725027637,12871.546077939995,135.10566945000028,53361.05944104 2024-08-30,14:20:39.000,243,10979170,12885,0,1725027638,12871.45176959999,133.81567866000114,53361.317964480004 2024-08-30,14:20:40.000,243,10979156,13165,0,1725027639,12871.71448568999,133.0825691400023,53361.52757808001 2024-08-30,14:20:41.000,243,10979144,12685,0,1725027640,12871.956992849991,133.14601131000381,53361.653346240004 2024-08-30,14:20:42.000,243,10979151,12885,0,1725027641,12872.172554769997,133.39977999000257,53361.75815304 2024-08-30,14:20:43.000,243,10979145,12805,0,1725027642,12872.287072040002,133.61830302000453,53361.841998480006 2024-08-30,14:20:44.000,243,10979138,12725,0,1725027643,12871.73469461999,133.7874821400037,53361.890908320005 2024-08-30,14:20:45.000,243,10979121,12965,0,1725027644,12871.350724949989,133.42092738000065,53361.98174088001 2024-08-30,14:20:46.000,243,10979117,13045,0,1725027645,12871.424824359994,133.1812569600006,53361.94680528 2024-08-30,14:20:47.000,243,10979158,12645,0,1725027646,12871.323779709994,133.65354867000133,53362.0236636 2024-08-30,14:20:48.000,243,10979087,12685,0,1725027647,12871.61344103999,133.87912083000265,53362.03763784 2024-08-30,14:20:49.000,243,10979165,12965,0,1725027648,12872.320753589993,133.9848577800003,53362.08654768 2024-08-30,14:20:50.000,243,10979137,12725,0,1725027649,12872.77882267,134.1187912500027,53362.13545752 2024-08-30,14:20:51.000,243,10979129,12885,0,1725027650,12873.10216555,134.18928255000355,53362.14943176001 2024-08-30,14:20:52.000,243,10979167,12565,0,1725027651,12873.337936399992,134.43600210000295,53362.19834160001 2024-08-30,14:20:53.000,243,10979121,12765,0,1725027652,12873.459189979993,134.85894990000088,53362.26821280001 2024-08-30,14:20:54.000,243,10979157,12725,0,1725027653,12873.560234629993,134.86599903000024,53362.28218704 2024-08-30,14:20:55.000,243,10979152,12605,0,1725027654,12873.91725906,134.45714949000103,53362.28218704 2024-08-30,14:20:56.000,243,10979106,12685,0,1725027655,12874.2810198,134.0976438600046,53362.3031484 2024-08-30,14:20:57.000,243,10979122,12765,0,1725027656,12874.355119209991,134.0342016900031,53362.35904536 2024-08-30,14:20:58.000,243,10979124,12885,0,1725027657,12874.03851264,133.71699084000284,53362.345071120006 2024-08-30,14:20:59.000,243,10979143,12845,0,1725027658,12873.593916179998,133.19535521999933,53362.324109760004 2024-08-30,14:21:00.000,243,10979115,12885,0,1725027659,12872.987648279995,133.4773204200028,53362.26821280001 2024-08-30,14:21:01.000,243,10979141,12445,0,1725027660,12872.340962519993,134.0060051699984,53362.26122568 2024-08-30,14:21:02.000,243,10979157,12885,0,1725027661,12871.963729160001,133.86502257000393,53362.28917416001 2024-08-30,14:21:03.000,243,10979169,12645,0,1725027662,12871.62017735,133.91436647999944,53362.33808400001 2024-08-30,14:21:04.000,243,10979158,12645,0,1725027663,12870.939810039992,134.217479070001,53362.33109688 2024-08-30,14:21:05.000,243,10979132,12645,0,1725027664,12870.4413231,134.16108602999884,53362.345071120006 2024-08-30,14:21:06.000,243,10979143,12685,0,1725027665,12869.754219479997,133.80862953000178,53362.38000672 2024-08-30,14:21:07.000,243,10979108,12885,0,1725027666,12869.01322537999,133.60420475999854,53362.45686504001 2024-08-30,14:21:08.000,243,10979134,12725,0,1725027667,12868.514738439997,133.35748520999914,53362.393980960005 2024-08-30,14:21:09.000,243,10979130,12765,0,1725027668,12868.393484859997,133.21650261000468,53362.50577488001 2024-08-30,14:21:10.000,243,10979143,13045,0,1725027669,12868.272231279996,132.80060393999884,53362.561671840005 2024-08-30,14:21:11.000,243,10979131,12485,0,1725027670,12868.22507711,132.22257528000046,53362.65250440001 2024-08-30,14:21:12.000,243,10979166,12565,0,1725027671,12868.346330690001,131.9688066000017,53362.75032408001 2024-08-30,14:21:13.000,243,10979131,12605,0,1725027672,12868.238549729991,131.623399230004,53362.77128544001 2024-08-30,14:21:14.000,243,10979113,12805,0,1725027673,12868.06340567,131.14405839000392,53362.79224680001 2024-08-30,14:21:15.000,243,10979151,12765,0,1725027674,12867.98256995,130.96078100999875,53362.95295056 2024-08-30,14:21:16.000,243,10979142,12965,0,1725027675,12867.645754449994,130.72815971999808,53363.08570584001 2024-08-30,14:21:17.000,243,10979123,12965,0,1725027676,12867.463874079993,130.9537318799994,53363.27435808001 2024-08-30,14:21:18.000,243,10979131,12645,0,1725027677,12867.564918729993,130.77750363000087,53363.40711336 2024-08-30,14:21:19.000,243,10979153,12685,0,1725027678,12868.10382353,131.32028664000245,53363.53288152 2024-08-30,14:21:20.000,243,10979112,12965,0,1725027679,12868.400221169992,131.95470834000298,53363.616726960005 2024-08-30,14:21:21.000,243,10979182,12605,0,1725027680,12868.19813186999,132.08864180999808,53363.71454664 2024-08-30,14:21:22.000,243,10979120,12605,0,1725027681,12867.868052679994,131.89831530000083,53363.81935344 2024-08-30,14:21:23.000,243,10979131,12965,0,1725027682,12867.760271719999,131.5388096700044,53363.96608296001 2024-08-30,14:21:24.000,243,10979161,12925,0,1725027683,12867.719853859999,131.74323444000038,53364.02896704 2024-08-30,14:21:25.000,243,10979125,12765,0,1725027684,12867.726590169994,132.0181505100045,53364.14774808 2024-08-30,14:21:26.000,243,10979082,12765,0,1725027685,12867.77374433999,132.0322487700032,53364.38531016 2024-08-30,14:21:27.000,243,10979133,12605,0,1725027686,12867.89499791999,131.77848009000445,53364.53203968 2024-08-30,14:21:28.000,243,10979182,12885,0,1725027687,12868.285703900001,131.3132375100031,53364.741653280005 2024-08-30,14:21:29.000,243,10979144,12765,0,1725027688,12868.730300359988,131.22159882000415,53364.95126688001 2024-08-30,14:21:30.000,243,10979135,12685,0,1725027689,12869.14121527,131.29209011999774,53365.21677744001 2024-08-30,14:21:31.000,243,10979130,12685,0,1725027690,12869.700328999992,131.25684447000094,53365.40542968001 2024-08-30,14:21:32.000,243,10979153,12765,0,1725027691,12870.111243909989,131.2004514299988,53365.53818496 2024-08-30,14:21:33.000,243,10979172,12685,0,1725027692,12870.104507599994,131.86306965000404,53365.70587584 2024-08-30,14:21:34.000,243,10979090,12885,0,1725027693,12869.888945680003,132.5891300400035,53365.85959248001 2024-08-30,14:21:35.000,243,10979122,12805,0,1725027694,12869.518448629991,132.32126309999876,53365.915489440005 2024-08-30,14:21:36.000,243,10979125,12765,0,1725027695,12869.03343430999,131.92651181999827,53366.06920608 2024-08-30,14:21:37.000,243,10979130,12645,0,1725027696,12868.326121760001,132.65257220999774,53366.20894848 2024-08-30,14:21:38.000,243,10979151,12845,0,1725027697,12867.571655039988,133.21650261000468,53366.17401288001 2024-08-30,14:21:39.000,243,10979106,12685,0,1725027698,12866.74308891,133.19535521999933,53366.33471664 2024-08-30,14:21:40.000,243,10979122,12885,0,1725027699,12866.251338280003,132.84289872000227,53366.47445904 2024-08-30,14:21:41.000,243,10979127,12605,0,1725027700,12865.968413260001,132.398803529999,53366.60721432001 2024-08-30,14:21:42.000,243,10979101,12725,0,1725027701,12865.712433479996,132.22257528000046,53366.78189232 2024-08-30,14:21:43.000,243,10979094,12725,0,1725027702,12865.40256322,132.53273700000136,53366.83080216 2024-08-30,14:21:44.000,243,10979196,13045,0,1725027703,12864.742404839992,132.3776561400009,53366.94259608001 2024-08-30,14:21:45.000,243,10979117,13125,0,1725027704,12864.34496255,132.5609335199988,53367.11727408 2024-08-30,14:21:46.000,243,10979132,12605,0,1725027705,12864.008147049994,133.14601131000381,53367.27797784001 2024-08-30,14:21:47.000,243,10979158,12965,0,1725027706,12864.075510149989,133.6605978000007,53367.44566872001 2024-08-30,14:21:48.000,243,10979129,12725,0,1725027707,12864.28433576,133.55486085000302,53367.62733384 2024-08-30,14:21:49.000,243,10979165,12885,0,1725027708,12864.722195909992,133.64649954000197,53367.7880376 2024-08-30,14:21:50.000,243,10979138,12845,0,1725027709,12865.281309639999,133.47027129000344,53367.93476712 2024-08-30,14:21:51.000,243,10979143,12685,0,1725027710,12865.62486145,132.6243756900003,53368.01162544 2024-08-30,14:21:52.000,243,10979169,12685,0,1725027711,12865.941468019992,131.92651181999827,53368.24918752 2024-08-30,14:21:53.000,243,10979188,12525,0,1725027712,12866.150293630002,131.39077794000332,53368.32604584 2024-08-30,14:21:54.000,243,10979101,12765,0,1725027713,12865.867368610001,131.13700926000456,53368.46578824 2024-08-30,14:21:55.000,243,10979168,12765,0,1725027714,12865.692224549995,131.25684447000094,53368.598543520005 2024-08-30,14:21:56.000,243,10979203,12765,0,1725027715,12865.66527931,131.48241663000226,53368.72431168 2024-08-30,14:21:57.000,243,10979169,12765,0,1725027716,12865.591179899995,132.09569094000472,53368.75226016 2024-08-30,14:21:58.000,243,10979126,12845,0,1725027717,12865.247628089994,132.94863566999993,53368.85706696001 2024-08-30,14:21:59.000,243,10979118,12725,0,1725027718,12864.877131039997,133.13896218000446,53369.031744960004 2024-08-30,14:22:00.000,243,10979085,12685,0,1725027719,12864.701986979991,132.97683219000464,53369.17148736001 2024-08-30,14:22:01.000,243,10979146,12805,0,1725027720,12864.573997089996,132.398803529999,53369.43001080001 2024-08-30,14:22:02.000,243,10979112,13085,0,1725027721,12864.452743509995,131.9194626899989,53369.61167592 2024-08-30,14:22:03.000,243,10979094,12685,0,1725027722,12864.30454469,130.6435701599985,53369.723469840006 2024-08-30,14:22:04.000,243,10979186,12685,0,1725027723,12863.920575019998,129.50161110000045,53369.96103192001 2024-08-30,14:22:05.000,243,10979140,12765,0,1725027724,12863.651122620002,129.0011228700023,53370.19160688 2024-08-30,14:22:06.000,243,10979172,12805,0,1725027725,12863.758903579997,128.9165333100027,53370.373272000004 2024-08-30,14:22:07.000,243,10979132,12725,0,1725027726,12863.853211920003,129.14915460000338,53370.589872720004 2024-08-30,14:22:08.000,243,10979150,13125,0,1725027727,12864.095719079989,128.92358244000206,53370.83442192 2024-08-30,14:22:09.000,243,10979094,12605,0,1725027728,12864.46621613,128.63456810999924,53371.044035520004 2024-08-30,14:22:10.000,243,10979148,12805,0,1725027729,12864.829976870002,128.3314555199977,53371.32352032001 2024-08-30,14:22:11.000,243,10979148,12805,0,1725027730,12865.032066170003,128.5429294200003,53371.55409528 2024-08-30,14:22:12.000,243,10979156,12605,0,1725027731,12865.173528679989,128.66276463000395,53371.84755432 2024-08-30,14:22:13.000,243,10979093,12725,0,1725027732,12865.51708048999,128.74735419000353,53372.10607776 2024-08-30,14:22:14.000,243,10979092,13045,0,1725027733,12865.800005509991,128.71915766999882,53372.406523920006 2024-08-30,14:22:15.000,243,10979129,12805,0,1725027734,12866.258074589998,128.40194681999856,53372.75587992 2024-08-30,14:22:16.000,243,10979128,12685,0,1725027735,12866.581417469999,127.77457425000466,53373.1331844 2024-08-30,14:22:17.000,243,10979099,12685,0,1725027736,12866.87781510999,127.45031426999776,53373.440617680004 2024-08-30,14:22:18.000,243,10979146,12605,0,1725027737,12867.221366919992,127.02031734000047,53373.69914112001 2024-08-30,14:22:19.000,243,10979135,12925,0,1725027738,12867.288730020002,126.21671652000077,53374.04151 2024-08-30,14:22:20.000,243,10979155,13125,0,1725027739,12867.436928839998,125.38491918000364,53374.24413648001 2024-08-30,14:22:21.000,243,10979181,12805,0,1725027740,12867.537973489998,125.32852614000149,53374.467724320006 2024-08-30,14:22:22.000,243,10979135,12685,0,1725027741,12867.531237179988,125.01131529000122,53374.64240232 2024-08-30,14:22:23.000,243,10979163,12685,0,1725027742,12867.497555629998,125.01131529000122,53374.77515760001 2024-08-30,14:22:24.000,243,10979118,12645,0,1725027743,12867.214630609997,124.89148008000484,53374.90791288 2024-08-30,14:22:25.000,243,10979146,12885,0,1725027744,12866.76329784,124.79279225999926,53375.00573256 2024-08-30,14:22:26.000,243,10979167,12765,0,1725027745,12866.601626399999,125.08180659000209,53375.08259088001 2024-08-30,14:22:27.000,243,10979215,12885,0,1725027746,12866.689198429995,124.79279225999926,53375.08957800001 2024-08-30,14:22:28.000,243,10979111,12765,0,1725027747,12867.019277619991,124.76459574000182,53375.117526480004 2024-08-30,14:22:29.000,243,10979165,12605,0,1725027748,12867.127058580001,124.6518096600048,53375.08957800001 2024-08-30,14:22:30.000,243,10979121,12965,0,1725027749,12867.032750239996,124.49672880000435,53374.970796960006 2024-08-30,14:22:31.000,243,10979135,12605,0,1725027750,12866.85760617999,124.66590792000352,53374.95682272 2024-08-30,14:22:32.000,243,10979150,12725,0,1725027751,12866.68246212,125.11705223999888,53374.88695152 2024-08-30,14:22:33.000,243,10979153,12845,0,1725027752,12866.439954959998,124.79279225999926,53374.82406744001 2024-08-30,14:22:34.000,243,10979099,12685,0,1725027753,12866.237865659998,124.21476360000088,53374.69829928 2024-08-30,14:22:35.000,243,10979132,12685,0,1725027754,12865.65854299999,123.7354227600008,53374.59349248 2024-08-30,14:22:36.000,243,10979148,12485,0,1725027755,12865.065747719993,123.40411365000182,53374.5306084 2024-08-30,14:22:37.000,243,10979142,12445,0,1725027756,12864.735668529996,122.84723238000151,53374.37689176 2024-08-30,14:22:38.000,243,10979134,12805,0,1725027757,12864.34496255,122.25510546000442,53374.230162240005 2024-08-30,14:22:39.000,243,10979132,12565,0,1725027758,12864.27759944999,122.26215459000377,53374.07644560001 2024-08-30,14:22:40.000,243,10979174,12525,0,1725027759,12864.36517148,122.81903586000408,53373.98561304001 2024-08-30,14:22:41.000,243,10979186,12645,0,1725027760,12864.11592800999,123.00936237000133,53373.81093504 2024-08-30,14:22:42.000,243,10979175,12845,0,1725027761,12863.563550589992,122.55821804999869,53373.71311536 2024-08-30,14:22:43.000,243,10979121,12765,0,1725027762,12862.990964239994,122.19871242000227,53373.629269920006 2024-08-30,14:22:44.000,243,10979104,12725,0,1725027763,12862.566576709993,121.56429072000174,53373.48254040001 2024-08-30,14:22:45.000,243,10979146,12725,0,1725027764,12862.452059440002,120.94396727999992,53373.38472072001 2024-08-30,14:22:46.000,243,10979125,12845,0,1725027765,12862.553104090002,120.19675950000237,53373.27991392 2024-08-30,14:22:47.000,243,10979136,12805,0,1725027766,12862.452059440002,120.15446471999894,53373.21702984001 2024-08-30,14:22:48.000,243,10979150,12765,0,1725027767,12862.209552280001,120.24610340999789,53373.056326080005 2024-08-30,14:22:49.000,243,10979124,12805,0,1725027768,12861.92662726,119.75971343999845,53372.96549352 2024-08-30,14:22:50.000,243,10979171,12965,0,1725027769,12861.96704512,119.0759478300024,53372.90260944001 2024-08-30,14:22:51.000,243,10979142,12565,0,1725027770,12862.162398109991,118.70234393999999,53372.88164808001 2024-08-30,14:22:52.000,243,10979129,12765,0,1725027771,12862.175870729996,118.36398570000165,53372.84671248 2024-08-30,14:22:53.000,243,10979139,12885,0,1725027772,12862.14892549,117.46169706000364,53372.84671248 2024-08-30,14:22:54.000,243,10979110,13005,0,1725027773,12862.317333239997,117.14448621000338,53372.78382840001 2024-08-30,14:22:55.000,243,10979140,12885,0,1725027774,12862.458795749997,116.67924363000202,53372.76286704001 2024-08-30,14:22:56.000,243,10979105,12605,0,1725027775,12862.546367779993,116.47481885999878,53372.6790216 2024-08-30,14:22:57.000,243,10979116,13125,0,1725027776,12862.485740989992,116.22105018000002,53372.63709888 2024-08-30,14:22:58.000,243,10979177,12565,0,1725027777,12862.512686230002,115.6853162999978,53372.51831784 2024-08-30,14:22:59.000,243,10979121,12805,0,1725027778,12862.782138629998,115.48794066000119,53372.39953680001 2024-08-30,14:23:00.000,243,10979166,12765,0,1725027779,12863.415351769996,115.14253329000348,53372.385562560004 2024-08-30,14:23:01.000,243,10979114,13125,0,1725027780,12864.27759944999,114.9099120000028,53372.287742880006 2024-08-30,14:23:02.000,243,10979153,12845,0,1725027781,12864.762613769992,115.650070650001,53372.2248588 2024-08-30,14:23:03.000,243,10979164,12805,0,1725027782,12864.998384619998,116.31268886999896,53372.14800048 2024-08-30,14:23:04.000,243,10979127,12605,0,1725027783,12864.951230450002,116.31973799999832,53372.02921944 2024-08-30,14:23:05.000,243,10979167,12645,0,1725027784,12865.153319749988,116.3549836500024,53371.93838688 2024-08-30,14:23:06.000,243,10979173,12565,0,1725027785,12864.971439380002,116.63694884999859,53371.85454144001 2024-08-30,14:23:07.000,243,10979115,12725,0,1725027786,12864.412325649995,116.552359289999,53371.79165736 2024-08-30,14:23:08.000,243,10979159,12805,0,1725027787,12863.819530369998,116.84842275000119,53371.68685056001 2024-08-30,14:23:09.000,243,10979101,12805,0,1725027788,12863.361461289991,117.8141535600007,53371.665889200005 2024-08-30,14:23:10.000,243,10979193,13285,0,1725027789,12863.10548151,118.73758959000406,53371.57505664 2024-08-30,14:23:11.000,243,10979143,12885,0,1725027790,12863.152635679995,119.45660085000418,53371.547108160004 2024-08-30,14:23:12.000,243,10979169,12765,0,1725027791,12863.556814279997,119.47774824000226,53371.49121120001 2024-08-30,14:23:13.000,243,10979153,12845,0,1725027792,12863.475978559996,119.40725694000139,53371.49121120001 2024-08-30,14:23:14.000,243,10979118,12765,0,1725027793,12862.95728268999,119.41430607000075,53371.46326272 2024-08-30,14:23:15.000,243,10979138,13125,0,1725027794,12862.782138629998,118.8010317599983,53371.44230136001 2024-08-30,14:23:16.000,243,10979179,12605,0,1725027795,12862.613730880003,118.26529788000335,53371.47024984001 2024-08-30,14:23:17.000,243,10979121,12965,0,1725027796,12862.526158849992,118.35693657000229,53371.51915968001 2024-08-30,14:23:18.000,243,10979146,12605,0,1725027797,12862.344278479992,118.6177543800004,53371.498198320005 2024-08-30,14:23:19.000,243,10979092,13045,0,1725027798,12862.135452869996,118.77988437000022,53371.43531424 2024-08-30,14:23:20.000,243,10979136,12805,0,1725027799,12861.91989094999,118.58250873000361,53371.44230136001 2024-08-30,14:23:21.000,243,10979184,12845,0,1725027800,12861.589811759994,118.12431528000161,53371.34448168 2024-08-30,14:23:22.000,243,10979187,12605,0,1725027801,12861.313623050002,117.44759879999765,53371.34448168 2024-08-30,14:23:23.000,243,10979132,12565,0,1725027802,12860.82187241999,117.27841967999848,53371.32352032001 2024-08-30,14:23:24.000,243,10979191,12765,0,1725027803,12860.235813449988,117.26432141999976,53371.39339152001 2024-08-30,14:23:25.000,243,10979181,12685,0,1725027804,12859.77100806,117.03874925999844,53371.40736576 2024-08-30,14:23:26.000,243,10979128,12805,0,1725027805,12859.48808304,116.98235622000357,53371.400378640006 2024-08-30,14:23:27.000,243,10979155,12845,0,1725027806,12859.44766518,116.82727536000311,53371.35845592 2024-08-30,14:23:28.000,243,10979130,12885,0,1725027807,12859.225366949999,116.03072367000277,53371.35146880001 2024-08-30,14:23:29.000,243,10979179,12925,0,1725027808,12859.3264116,115.9954780199987,53371.35146880001 2024-08-30,14:23:30.000,243,10979146,12925,0,1725027809,12859.515028279995,116.74268580000353,53371.41435288 2024-08-30,14:23:31.000,243,10979144,12805,0,1725027810,12859.696908649996,117.54628662000323,53371.35845592 2024-08-30,14:23:32.000,243,10979140,12645,0,1725027811,12860.006778909992,118.18775745000312,53371.42134000001 2024-08-30,14:23:33.000,243,10979167,12845,0,1725027812,12860.249286069993,118.68824568000127,53371.449288480006 2024-08-30,14:23:34.000,243,10979140,12725,0,1725027813,12860.343594409998,118.82922828000301,53371.4562756 2024-08-30,14:23:35.000,243,10979137,12605,0,1725027814,12860.444639059999,118.53316482000082,53371.58204376 2024-08-30,14:23:36.000,243,10979168,12965,0,1725027815,12860.256022379988,117.99038180999923,53371.63794072001 2024-08-30,14:23:37.000,243,10979132,12725,0,1725027816,12860.316649169989,117.20087924999825,53371.72178616 2024-08-30,14:23:38.000,243,10979186,12765,0,1725027817,12860.282967619998,116.36203278000175,53371.80563160001 2024-08-30,14:23:39.000,243,10979108,12965,0,1725027818,12860.55915632999,115.64302152000164,53371.931399760004 2024-08-30,14:23:40.000,243,10979146,12805,0,1725027819,12861.172160540002,116.12941149000108,53372.120052000006 2024-08-30,14:23:41.000,243,10979139,12765,0,1725027820,12861.623493309999,116.52416277000157,53372.1549876 2024-08-30,14:23:42.000,243,10979110,12765,0,1725027821,12861.933363569995,116.36203278000175,53372.17594896 2024-08-30,14:23:43.000,243,10979131,12725,0,1725027822,12862.08156238999,116.04482193000149,53372.21088456001 2024-08-30,14:23:44.000,243,10979195,12725,0,1725027823,12861.67738378999,115.65711978000036,53372.266781520004 2024-08-30,14:23:45.000,243,10979163,12885,0,1725027824,12861.380986149998,114.85351896000066,53372.217871680004 2024-08-30,14:23:46.000,243,10979144,12645,0,1725027825,12861.380986149998,114.47991506999824,53372.21088456001 2024-08-30,14:23:47.000,243,10979154,12885,0,1725027826,12861.488767109993,115.27646675999858,53372.099090640004 2024-08-30,14:23:48.000,243,10979181,12925,0,1725027827,12861.347304599993,115.9602323700019,53372.00825808 2024-08-30,14:23:49.000,243,10979162,12605,0,1725027828,12861.138478989997,116.27744322000217,53371.91742552 2024-08-30,14:23:50.000,243,10979233,12965,0,1725027829,12861.023961719991,116.10121497000364,53371.931399760004 2024-08-30,14:23:51.000,243,10979171,12685,0,1725027830,12861.057643269996,116.40432755999791,53371.92441264001 2024-08-30,14:23:52.000,243,10979152,12645,0,1725027831,12861.151951610002,117.16563360000146,53371.88947704 2024-08-30,14:23:53.000,243,10979149,12645,0,1725027832,12861.441612939998,117.98333267999988,53371.86152856 2024-08-30,14:23:54.000,243,10979145,12845,0,1725027833,12861.441612939998,118.99135827000282,53371.8405672 2024-08-30,14:23:55.000,243,10979158,12445,0,1725027834,12861.79863736999,119.61168171000463,53371.75672176001 2024-08-30,14:23:56.000,243,10979117,12925,0,1725027835,12862.640676119998,120.25315254000452,53371.77768312001 2024-08-30,14:23:57.000,243,10979104,12885,0,1725027836,12863.253680329995,120.50692122000328,53371.86152856 2024-08-30,14:23:58.000,243,10979134,12805,0,1725027837,12863.455769629996,120.40118426999834,53371.903451280006 2024-08-30,14:23:59.000,243,10979179,12565,0,1725027838,12863.880157159998,120.06987515999936,53372.03620656 2024-08-30,14:24:00.000,243,10979158,12885,0,1725027839,12864.035092289989,120.05577690000064,53372.071142160006 2024-08-30,14:24:01.000,243,10979169,12765,0,1725027840,12864.041828599999,120.7183951199986,53372.120052000006 2024-08-30,14:24:02.000,243,10979193,12925,0,1725027841,12864.2439179,121.05675336000422,53372.16197472001 2024-08-30,14:24:03.000,243,10979150,12805,0,1725027842,12864.42579827,121.16953944000124,53372.13402624 2024-08-30,14:24:04.000,243,10979194,12925,0,1725027843,12864.513370299996,121.18363769999996,53372.099090640004 2024-08-30,14:24:05.000,243,10979208,12765,0,1725027844,12864.52010660999,120.67610034000245,53372.13402624 2024-08-30,14:24:06.000,243,10979186,12885,0,1725027845,12864.762613769992,119.83020473999932,53372.120052000006 2024-08-30,14:24:07.000,243,10979159,12965,0,1725027846,12865.166792369993,119.39315868000267,53372.10607776 2024-08-30,14:24:08.000,243,10979161,12765,0,1725027847,12865.591179899995,119.17463565000071,53372.11306488001 2024-08-30,14:24:09.000,243,10979127,12765,0,1725027848,12865.39582690999,119.48479737000162,53372.03620656 2024-08-30,14:24:10.000,243,10979183,12485,0,1725027849,12865.032066170003,119.77381170000444,53371.95934824 2024-08-30,14:24:11.000,243,10979134,12645,0,1725027850,12864.931021520002,119.8795486500021,53371.92441264001 2024-08-30,14:24:12.000,243,10979142,12605,0,1725027851,12865.213946539989,120.09102255000471,53371.91742552 2024-08-30,14:24:13.000,243,10979125,12645,0,1725027852,12865.820214439991,120.16856297999766,53371.89646416001 2024-08-30,14:24:14.000,243,10979152,12805,0,1725027853,12866.648780569994,120.66200208000373,53371.903451280006 2024-08-30,14:24:15.000,243,10979155,12685,0,1725027854,12867.214630609997,120.78183729000011,53371.86851568 2024-08-30,14:24:16.000,243,10979135,12645,0,1725027855,12867.409983600002,121.08494988000166,53371.81960584 2024-08-30,14:24:17.000,243,10979119,12685,0,1725027856,12867.632281829989,121.71232245000283,53371.714799040004 2024-08-30,14:24:18.000,243,10979128,12605,0,1725027857,12867.84110744,121.6700276699994,53371.58204376 2024-08-30,14:24:19.000,243,10979139,12645,0,1725027858,12868.05666935999,121.47265203000279,53371.400378640006 2024-08-30,14:24:20.000,243,10979156,12725,0,1725027859,12868.17792293999,121.60658549999789,53371.246662 2024-08-30,14:24:21.000,243,10979190,12685,0,1725027860,12868.528211060002,121.92379634999816,53371.113906720006 2024-08-30,14:24:22.000,243,10979185,12885,0,1725027861,12868.642728329993,122.01543504000438,53370.96019008 2024-08-30,14:24:23.000,243,10979150,12805,0,1725027862,12868.561892609992,122.25510546000442,53370.80647344 2024-08-30,14:24:24.000,243,10979187,12845,0,1725027863,12868.831345009989,122.74149543000385,53370.63878256 2024-08-30,14:24:25.000,243,10979193,12885,0,1725027864,12869.06037955,123.15739410000242,53370.6178212 2024-08-30,14:24:26.000,243,10979127,12685,0,1725027865,12869.504976010001,123.22083627000393,53370.56891136 2024-08-30,14:24:27.000,243,10979167,12645,0,1725027866,12870.023671879993,123.33362235000095,53370.54795 2024-08-30,14:24:28.000,243,10979169,12565,0,1725027867,12869.996726639998,122.42428458000359,53370.52698864 2024-08-30,14:24:29.000,243,10979142,12885,0,1725027868,12869.868736750002,122.05068069000117,53370.59685984 2024-08-30,14:24:30.000,243,10979124,12845,0,1725027869,12869.626229590001,121.70527332000347,53370.57589848 2024-08-30,14:24:31.000,243,10979102,12445,0,1725027870,12869.707065310002,121.88855070000136,53370.540962880004 2024-08-30,14:24:32.000,243,10979172,12805,0,1725027871,12869.814846269997,122.20576155000163,53370.4780788 2024-08-30,14:24:33.000,243,10979091,12765,0,1725027872,12869.841791509993,122.74149543000385,53370.561924240006 2024-08-30,14:24:34.000,243,10979171,12965,0,1725027873,12870.070826049989,123.07280454000283,53370.60384696001 2024-08-30,14:24:35.000,243,10979165,12725,0,1725027874,12870.427850479995,123.03755888999876,53370.63878256 2024-08-30,14:24:36.000,243,10979148,13045,0,1725027875,12870.656885019991,123.43935929999861,53370.68070528001 2024-08-30,14:24:37.000,243,10979100,12645,0,1725027876,12870.56257668,123.4887032100014,53370.77153784001 2024-08-30,14:24:38.000,243,10979127,12805,0,1725027877,12870.54236775,123.32657322000159,53370.80647344 2024-08-30,14:24:39.000,243,10979170,12765,0,1725027878,12871.027382070002,123.47460495000269,53370.84140904 2024-08-30,14:24:40.000,243,10979173,13005,0,1725027879,12871.5191327,123.55919451000227,53370.91128024 2024-08-30,14:24:41.000,243,10979148,12565,0,1725027880,12871.909838679996,123.90460187999997,53371.01608704001 2024-08-30,14:24:42.000,243,10979171,12845,0,1725027881,12872.65083277999,124.42623750000348,53371.05102264 2024-08-30,14:24:43.000,243,10979125,12885,0,1725027882,12873.230155439996,124.36279533000197,53371.22570064001 2024-08-30,14:24:44.000,243,10979186,12965,0,1725027883,12873.459189979993,123.74247189000016,53371.30954608 2024-08-30,14:24:45.000,243,10979134,12605,0,1725027884,12873.405299500002,123.2913275700048,53371.42134000001 2024-08-30,14:24:46.000,243,10979121,12445,0,1725027885,12873.748851309989,123.43935929999861,53371.449288480006 2024-08-30,14:24:47.000,243,10979137,12725,0,1725027886,12874.739088879993,123.41821191000054,53371.58903088001 2024-08-30,14:24:48.000,243,10979129,12565,0,1725027887,12875.567655009996,123.36886799999775,53371.65890208001 2024-08-30,14:24:49.000,243,10979178,12925,0,1725027888,12876.072878259998,123.12214844999835,53371.7008248 2024-08-30,14:24:50.000,243,10979122,12605,0,1725027889,12876.187395529989,122.48067761999846,53371.80563160001 2024-08-30,14:24:51.000,243,10979144,12925,0,1725027890,12876.254758629999,122.43133371000295,53371.86152856 2024-08-30,14:24:52.000,243,10979143,12485,0,1725027891,12876.51073840999,122.36789154000144,53371.93838688 2024-08-30,14:24:53.000,243,10979169,12565,0,1725027892,12876.57136519999,122.40313718999823,53372.001270960005 2024-08-30,14:24:54.000,243,10979216,12685,0,1725027893,12876.059405639993,122.92477281000174,53372.02223232001 2024-08-30,14:24:55.000,243,10979131,12845,0,1725027894,12875.857316339992,123.27018017999944,53372.06415504001 2024-08-30,14:24:56.000,243,10979176,12605,0,1725027895,12875.850580029997,122.91772368000238,53372.11306488001 2024-08-30,14:24:57.000,243,10979144,12885,0,1725027896,12875.709117519997,122.01543504000438,53372.217871680004 2024-08-30,14:24:58.000,243,10979184,12885,0,1725027897,12875.688908589997,121.38101334000385,53372.29473 2024-08-30,14:24:59.000,243,10979185,12765,0,1725027898,12875.48008298,120.40118426999834,53372.238833040006 2024-08-30,14:25:00.000,243,10979142,12805,0,1725027899,12875.446401429996,119.83020473999932,53372.217871680004 2024-08-30,14:25:01.000,243,10979145,12965,0,1725027900,12875.648490729996,120.13331733000086,53372.1549876 2024-08-30,14:25:02.000,243,10979120,12765,0,1725027901,12875.736062759992,121.09199901000102,53372.07812928 2024-08-30,14:25:03.000,243,10979103,12725,0,1725027902,12875.736062759992,121.70527332000347,53371.9803096 2024-08-30,14:25:04.000,243,10979158,12725,0,1725027903,12875.796689549992,122.03658243000245,53371.88947704 2024-08-30,14:25:05.000,243,10979112,12685,0,1725027904,12875.864052650002,122.51592327000253,53371.87550280001 2024-08-30,14:25:06.000,243,10979136,12965,0,1725027905,12875.789953239997,122.73444630000449,53371.85454144001 2024-08-30,14:25:07.000,243,10979096,12765,0,1725027906,12876.214340769999,123.76361927999824,53371.82659296001 2024-08-30,14:25:08.000,243,10979134,12885,0,1725027907,12876.665673539996,124.92672573000164,53371.85454144001 2024-08-30,14:25:09.000,243,10979135,12965,0,1725027908,12877.015961659992,125.49770526000066,53371.93838688 2024-08-30,14:25:10.000,243,10979163,12685,0,1725027909,12877.69632897,125.66688437999983,53371.96633536 2024-08-30,14:25:11.000,243,10979124,12685,0,1725027910,12878.531631409998,126.0122917500048,53372.099090640004 2024-08-30,14:25:12.000,243,10979136,12605,0,1725027911,12879.15810824,125.79376872000284,53372.18293608 2024-08-30,14:25:13.000,243,10979139,12725,0,1725027912,12879.690276729998,125.71622829000262,53372.30171712 2024-08-30,14:25:14.000,243,10979139,12765,0,1725027913,12880.11466426,125.89245654000115,53372.504343600005 2024-08-30,14:25:15.000,243,10979130,12525,0,1725027914,12880.370644039991,125.40606657000171,53372.69299584001 2024-08-30,14:25:16.000,243,10979119,12805,0,1725027915,12881.077956589994,124.95492224999907,53372.76286704001 2024-08-30,14:25:17.000,243,10979129,12925,0,1725027916,12881.704433419996,124.7504974800031,53372.86068672001 2024-08-30,14:25:18.000,243,10979133,12605,0,1725027917,12881.832423309992,124.31345141999918,53372.93055792001 2024-08-30,14:25:19.000,243,10979117,12405,0,1725027918,12881.670751869991,123.27018017999944,53372.993442 2024-08-30,14:25:20.000,243,10979104,12725,0,1725027919,12881.684224489996,122.53707066000061,53373.04235184 2024-08-30,14:25:21.000,243,10979108,12725,0,1725027920,12881.832423309992,122.53002153000125,53372.97946776001 2024-08-30,14:25:22.000,243,10979140,12965,0,1725027921,12881.711169729992,122.6216602200002,53373.02837760001 2024-08-30,14:25:23.000,243,10979132,12605,0,1725027922,12881.792005449992,122.55821804999869,53373.2030556 2024-08-30,14:25:24.000,243,10979121,13285,0,1725027923,12882.128820949998,122.88952715999767,53373.27991392 2024-08-30,14:25:25.000,243,10979105,12805,0,1725027924,12882.52626323999,122.91772368000238,53373.391707840005 2024-08-30,14:25:26.000,243,10979161,12885,0,1725027925,12883.071904349992,122.94592019999982,53373.517476 2024-08-30,14:25:27.000,243,10979126,12725,0,1725027926,12883.529973429999,123.22083627000393,53373.65023128001 2024-08-30,14:25:28.000,243,10979142,12645,0,1725027927,12883.76574427999,123.10805018999963,53373.76901232001 2024-08-30,14:25:29.000,243,10979103,12645,0,1725027928,12884.210340739992,122.92477281000174,53373.964651680006 2024-08-30,14:25:30.000,243,10979126,12765,0,1725027929,12884.681882439989,123.16444323000178,53374.10439408001 2024-08-30,14:25:31.000,243,10979108,12805,0,1725027930,12885.25446879,123.70722624000337,53374.230162240005 2024-08-30,14:25:32.000,243,10979168,12925,0,1725027931,12885.827055139998,124.29935316000046,53374.31400768 2024-08-30,14:25:33.000,243,10979136,12765,0,1725027932,12886.278387909995,124.81393965000461,53374.565544000005 2024-08-30,14:25:34.000,243,10979152,12925,0,1725027933,12886.39290518,125.19459266999911,53374.72624776001 2024-08-30,14:25:35.000,243,10979143,12885,0,1725027934,12886.581521859996,125.5259017799981,53374.96380984001 2024-08-30,14:25:36.000,243,10979123,12645,0,1725027935,12886.817292710002,125.92770218999794,53375.20137192 2024-08-30,14:25:37.000,243,10979154,12725,0,1725027936,12887.24168023999,126.32245346999844,53375.56470216001 2024-08-30,14:25:38.000,243,10979146,12605,0,1725027937,12887.356197509995,126.22376565000013,53375.79527712 2024-08-30,14:25:39.000,243,10979090,12805,0,1725027938,12887.457242159995,126.18852000000334,53376.05380056 2024-08-30,14:25:40.000,243,10979142,12965,0,1725027939,12887.194526069994,126.15327434999926,53376.2075172 2024-08-30,14:25:41.000,243,10979157,12605,0,1725027940,12886.689302819992,126.07573391999904,53376.29834976 2024-08-30,14:25:42.000,243,10979143,12725,0,1725027941,12886.197552189995,125.77967046000413,53376.39616944 2024-08-30,14:25:43.000,243,10979088,12765,0,1725027942,12885.894418239994,125.79376872000284,53376.50097624001 2024-08-30,14:25:44.000,243,10979148,12805,0,1725027943,12885.523921189997,126.13917609000055,53376.54988608001 2024-08-30,14:25:45.000,243,10979164,12685,0,1725027944,12884.648200889998,126.21671652000077,53376.59180880001 2024-08-30,14:25:46.000,243,10979136,12645,0,1725027945,12883.590600219999,125.88540741000179,53376.50796336 2024-08-30,14:25:47.000,243,10979153,12965,0,1725027946,12882.856342430001,125.64573699000175,53376.49398912 2024-08-30,14:25:48.000,243,10979118,12925,0,1725027947,12882.458900139995,125.48360700000194,53376.44507928 2024-08-30,14:25:49.000,243,10979194,12645,0,1725027948,12882.42521858999,124.94787311999971,53376.52193760001 2024-08-30,14:25:50.000,243,10979115,12765,0,1725027949,12882.44542751999,124.5883674900033,53376.50796336 2024-08-30,14:25:51.000,243,10979114,12685,0,1725027950,12882.256810839994,123.92574926999805,53376.44507928 2024-08-30,14:25:52.000,243,10979164,12645,0,1725027951,12881.913259029992,123.58739102999971,53376.36822096 2024-08-30,14:25:53.000,243,10979118,12565,0,1725027952,12881.738114970001,123.60148928999843,53376.29834976 2024-08-30,14:25:54.000,243,10979146,12725,0,1725027953,12881.31372744,123.72132450000208,53376.123671760004 2024-08-30,14:25:55.000,243,10979145,12685,0,1725027954,12880.848922049998,123.87640536000254,53376.025852080005 2024-08-30,14:25:56.000,243,10979161,12685,0,1725027955,12880.31675356,123.67902971999865,53375.87213544 2024-08-30,14:25:57.000,243,10979122,12845,0,1725027956,12879.387142779997,123.6719805899993,53375.809251360006 2024-08-30,14:25:58.000,243,10979151,12685,0,1725027957,12878.316069489993,123.31247496000287,53375.74636728 2024-08-30,14:25:59.000,243,10979134,12845,0,1725027958,12877.50771228999,122.98116585000389,53375.66252184001 2024-08-30,14:26:00.000,243,10979123,12725,0,1725027959,12876.955334869992,123.22083627000393,53375.58566352001 2024-08-30,14:26:01.000,243,10979134,12565,0,1725027960,12876.315385419999,122.73444630000449,53375.54374080001 2024-08-30,14:26:02.000,243,10979166,12725,0,1725027961,12875.513764529991,121.7687154899977,53375.44592112001 2024-08-30,14:26:03.000,243,10979142,12805,0,1725027962,12874.732352569998,120.81708294000418,53375.3690628 2024-08-30,14:26:04.000,243,10979143,12645,0,1725027963,12874.186711459995,120.0275803800032,53375.285217360004 2024-08-30,14:26:05.000,243,10979142,12965,0,1725027964,12873.944204299994,119.72446779000165,53375.1943848 2024-08-30,14:26:06.000,243,10979186,12805,0,1725027965,12873.654542969998,119.59053431999928,53375.06162952001 2024-08-30,14:26:07.000,243,10979153,12565,0,1725027966,12873.620861419993,120.3377421000041,53374.99874544 2024-08-30,14:26:08.000,243,10979107,12805,0,1725027967,12873.519816769993,121.45150464000471,53374.82406744001 2024-08-30,14:26:09.000,243,10979197,12885,0,1725027968,12873.209946509996,122.27625285000249,53374.740222 2024-08-30,14:26:10.000,243,10979187,12645,0,1725027969,12872.81250421999,122.76969195000129,53374.60746672001 2024-08-30,14:26:11.000,243,10979168,12925,0,1725027970,12872.408325619988,123.05870628000412,53374.5306084 2024-08-30,14:26:12.000,243,10979133,12685,0,1725027971,12871.956992849991,123.86935623000318,53374.348943280005 2024-08-30,14:26:13.000,243,10979160,13005,0,1725027972,12871.65385889999,124.51787619000243,53374.19522664 2024-08-30,14:26:14.000,243,10979151,12885,0,1725027973,12871.418088049999,125.47655787000258,53374.07644560001 2024-08-30,14:26:15.000,243,10979174,12925,0,1725027974,12871.114954099998,126.08983217999776,53373.92272896 2024-08-30,14:26:16.000,243,10979176,12445,0,1725027975,12871.034118379997,126.87933473999874,53373.796960800006 2024-08-30,14:26:17.000,243,10979105,12605,0,1725027976,12870.61646715999,128.23981682999874,53373.53843736 2024-08-30,14:26:18.000,243,10979138,12765,0,1725027977,12869.814846269997,129.76242890999856,53373.3078624 2024-08-30,14:26:19.000,243,10979138,12765,0,1725027978,12869.24225992,130.72111058999872,53373.04933896001 2024-08-30,14:26:20.000,243,10979130,12925,0,1725027979,12868.662937259993,130.70701233,53372.9235708 2024-08-30,14:26:21.000,243,10979176,12845,0,1725027980,12868.15771400999,130.63652102999913,53372.790815520006 2024-08-30,14:26:22.000,243,10979146,12885,0,1725027981,12867.719853859999,130.33340844000486,53372.720944320004 2024-08-30,14:26:23.000,243,10979177,12765,0,1725027982,12867.315675259997,129.7060358700037,53372.553253440004 2024-08-30,14:26:24.000,243,10979152,12645,0,1725027983,12867.059695479991,130.09373802000482,53372.47639512001 2024-08-30,14:26:25.000,243,10979121,12765,0,1725027984,12866.668989499994,129.93865716000437,53372.44844664001 2024-08-30,14:26:26.000,243,10979153,12605,0,1725027985,12865.941468019992,129.79767456000263,53372.32966560001 2024-08-30,14:26:27.000,243,10979132,12605,0,1725027986,12865.961676949992,129.21964590000425,53372.32966560001 2024-08-30,14:26:28.000,243,10979098,12765,0,1725027987,12866.446691269994,128.71210853999946,53372.20389744 2024-08-30,14:26:29.000,243,10979141,12725,0,1725027988,12866.520790679999,128.93063157000142,53372.11306488001 2024-08-30,14:26:30.000,243,10979127,12845,0,1725027989,12866.76329784,128.9517789599995,53371.9803096 2024-08-30,14:26:31.000,243,10979158,12805,0,1725027990,12866.992332379996,128.40899594999792,53371.81261872 2024-08-30,14:26:32.000,243,10979146,12965,0,1725027991,12867.531237179988,128.30325900000025,53371.79165736 2024-08-30,14:26:33.000,243,10979160,12605,0,1725027992,12868.16445032,128.7544033200029,53371.67986344 2024-08-30,14:26:34.000,243,10979162,12765,0,1725027993,12868.252022349996,128.6063715900018,53371.62396648 2024-08-30,14:26:35.000,243,10979132,12725,0,1725027994,12868.218340799991,127.87326207000297,53371.46326272 2024-08-30,14:26:36.000,243,10979078,12605,0,1725027995,12868.420430099992,127.46441253000376,53371.35845592 2024-08-30,14:26:37.000,243,10979151,12685,0,1725027996,12868.420430099992,127.0978577700007,53371.28858472 2024-08-30,14:26:38.000,243,10979147,12565,0,1725027997,12868.406957480001,127.03441559999919,53371.19775216 2024-08-30,14:26:39.000,243,10979171,12405,0,1725027998,12868.501265819992,126.56212388999847,53370.98115144 2024-08-30,14:26:40.000,243,10979160,12845,0,1725027999,12868.737036669998,126.82999083000323,53370.84839616001 2024-08-30,14:26:41.000,243,10979151,12885,0,1725028000,12868.939125969999,127.90850771999976,53370.64576968 2024-08-30,14:26:42.000,243,10979153,12765,0,1725028001,12868.891971799989,128.5217820300022,53370.38025912 2024-08-30,14:26:43.000,243,10979156,12805,0,1725028002,12869.06037955,129.36767762999807,53370.156671280005 2024-08-30,14:26:44.000,243,10979109,12765,0,1725028003,12869.026697999994,129.74833064999984,53369.94705768 2024-08-30,14:26:45.000,243,10979140,12645,0,1725028004,12868.730300359988,129.4593163200043,53369.68853424 2024-08-30,14:26:46.000,243,10979134,12725,0,1725028005,12868.359803309992,129.71308500000305,53369.51385624 2024-08-30,14:26:47.000,243,10979157,12805,0,1725028006,12867.746799099994,129.71308500000305,53369.325204 2024-08-30,14:26:48.000,243,10979092,12685,0,1725028007,12867.052959169996,129.48046371000237,53369.08764192 2024-08-30,14:26:49.000,243,10979171,12765,0,1725028008,12866.183975179993,128.77555071000097,53368.9409124 2024-08-30,14:26:50.000,243,10979150,12685,0,1725028009,12865.76632396,128.49358551000478,53368.77322152 2024-08-30,14:26:51.000,243,10979151,12605,0,1725028010,12865.348672739994,128.32440638999833,53368.73828592001 2024-08-30,14:26:52.000,243,10979153,12885,0,1725028011,12864.823240559992,128.50063464000414,53368.68238896 2024-08-30,14:26:53.000,243,10979131,12605,0,1725028012,12864.22370897,128.52883116000157,53368.60553064 2024-08-30,14:26:54.000,243,10979169,12805,0,1725028013,12863.644386309992,128.8530911400012,53368.59155640001 2024-08-30,14:26:55.000,243,10979129,12805,0,1725028014,12863.1661083,129.36767762999807,53368.61251776 2024-08-30,14:26:56.000,243,10979118,12845,0,1725028015,12862.903392209999,128.93063157000142,53368.647453360005 2024-08-30,14:26:57.000,243,10979118,12685,0,1725028016,12862.580049329998,127.56310035000206,53368.647453360005 2024-08-30,14:26:58.000,243,10979151,13125,0,1725028017,12861.852527849995,126.2590113000042,53368.696363200004 2024-08-30,14:26:59.000,243,10979176,12965,0,1725028018,12861.118270059997,126.47753432999889,53368.696363200004 2024-08-30,14:27:00.000,243,10979116,13125,0,1725028019,12860.68040990999,127.56310035000206,53368.626492 2024-08-30,14:27:01.000,243,10979113,12725,0,1725028020,12860.424430129999,128.41604508000455,53368.5566208 2024-08-30,14:27:02.000,243,10979122,12605,0,1725028021,12860.336858099989,128.30325900000025,53368.53565944 2024-08-30,14:27:03.000,243,10979149,12765,0,1725028022,12860.134768800002,127.38687210000353,53368.61251776 2024-08-30,14:27:04.000,243,10979100,12685,0,1725028023,12860.330121789993,126.47048519999953,53368.61950488001 2024-08-30,14:27:05.000,243,10979126,12965,0,1725028024,12860.835345039995,125.76557219999813,53368.598543520005 2024-08-30,14:27:06.000,243,10979139,12565,0,1725028025,12861.185633159992,124.96197137999843,53368.626492 2024-08-30,14:27:07.000,243,10979181,12765,0,1725028026,12860.990280170001,124.14427230000001,53368.57059504001 2024-08-30,14:27:08.000,243,10979104,12925,0,1725028027,12860.68714622,122.61461109000084,53368.479762480005 2024-08-30,14:27:09.000,243,10979145,12765,0,1725028028,12860.62651943,121.30347291000362,53368.28412312001 2024-08-30,14:27:10.000,243,10979119,12685,0,1725028029,12860.256022379988,120.4082333999977,53368.10944512 2024-08-30,14:27:11.000,243,10979164,13045,0,1725028030,12859.966361049992,119.604632579998,53367.822973199996 2024-08-30,14:27:12.000,243,10979128,12765,0,1725028031,12859.952888430002,118.99840740000218,53367.51553992001 2024-08-30,14:27:13.000,243,10979107,12885,0,1725028032,12860.316649169989,118.84332654000173,53367.25002936001 2024-08-30,14:27:14.000,243,10979208,12725,0,1725028033,12860.62651943,119.5341412800044,53366.85875064 2024-08-30,14:27:15.000,243,10979114,12925,0,1725028034,12860.336858099989,119.52709214999777,53366.4954204 2024-08-30,14:27:16.000,243,10979127,12645,0,1725028035,12860.026987839992,119.14643913000327,53366.16702576 2024-08-30,14:27:17.000,243,10979143,12725,0,1725028036,12860.000042599997,118.7305404600047,53365.99234776 2024-08-30,14:27:18.000,243,10979130,12605,0,1725028037,12859.77100806,119.17463565000071,53365.747798560005 2024-08-30,14:27:19.000,243,10979175,12685,0,1725028038,12859.46787411,120.31659470999875,53365.52421072001 2024-08-30,14:27:20.000,243,10979123,12885,0,1725028039,12859.225366949999,121.33166943000106,53365.40542968001 2024-08-30,14:27:21.000,243,10979152,12565,0,1725028040,12858.774034180002,121.43740637999872,53365.10498352 2024-08-30,14:27:22.000,243,10979126,12445,0,1725028041,12858.26207461999,120.85937772000034,53364.93729264 2024-08-30,14:27:23.000,243,10979113,12765,0,1725028042,12857.635597790002,120.44347905000177,53364.71370480001 2024-08-30,14:27:24.000,243,10979140,12565,0,1725028043,12856.92154892999,120.59151078000286,53364.53203968 2024-08-30,14:27:25.000,243,10979138,12805,0,1725028044,12856.315281030002,120.74659164000332,53364.35037456001 2024-08-30,14:27:26.000,243,10979136,12845,0,1725028045,12855.601232169989,121.07085162000294,53364.16172232001 2024-08-30,14:27:27.000,243,10979115,13125,0,1725028046,12854.79287497,121.31757117000234,53364.14076096001 2024-08-30,14:27:28.000,243,10979159,12725,0,1725028047,12854.193343379993,121.16953944000124,53364.00800568 2024-08-30,14:27:29.000,243,10979110,12645,0,1725028048,12853.41193142,120.7677390300014,53363.952108720005 2024-08-30,14:27:30.000,243,10979151,12725,0,1725028049,12852.610310529992,120.3377421000041,53363.81935344 2024-08-30,14:27:31.000,243,10979168,12925,0,1725028050,12851.748062849998,119.61168171000463,53363.70755952001 2024-08-30,14:27:32.000,243,10979138,12685,0,1725028051,12850.98685981999,118.38513308999973,53363.53288152 2024-08-30,14:27:33.000,243,10979108,12685,0,1725028052,12850.542263359988,117.44054966999829,53363.2464096 2024-08-30,14:27:34.000,243,10979115,12805,0,1725028053,12850.124612139996,117.37710750000406,53362.92500208 2024-08-30,14:27:35.000,243,10979163,12765,0,1725028054,12849.882104979995,117.77890791000391,53362.51974912 2024-08-30,14:27:36.000,243,10979052,12725,0,1725028055,12849.71369723,118.09611876000417,53362.05161208001 2024-08-30,14:27:37.000,243,10979112,12885,0,1725028056,12849.221946600002,117.94808703000308,53361.66732048001 2024-08-30,14:27:38.000,243,10979141,12805,0,1725028057,12848.54831559999,117.74366225999984,53361.31097736001 2024-08-30,14:27:39.000,243,10979105,12765,0,1725028058,12847.867948289997,117.36300923999806,53360.87777592001 2024-08-30,14:27:40.000,243,10979111,12605,0,1725028059,12846.931601199998,116.89776666000398,53360.53540704 2024-08-30,14:27:41.000,243,10979130,12965,0,1725028060,12846.39943271,116.89776666000398,53360.15111544 2024-08-30,14:27:42.000,243,10979163,12965,0,1725028061,12846.082826139995,116.53121190000093,53359.85066928001 2024-08-30,14:27:43.000,243,10979139,12925,0,1725028062,12846.01546304,115.6853162999978,53359.63406856001 2024-08-30,14:27:44.000,243,10979107,12685,0,1725028063,12845.94809993999,115.08614025000134,53359.31266104 2024-08-30,14:27:45.000,243,10979133,12805,0,1725028064,12845.503503480002,115.00155069000175,53359.07509896 2024-08-30,14:27:46.000,243,10979128,12765,0,1725028065,12845.220578460001,114.64204505999805,53358.78862704 2024-08-30,14:27:47.000,243,10979134,12805,0,1725028066,12845.166687979996,114.21204813000077,53358.50914224001 2024-08-30,14:27:48.000,243,10979160,12605,0,1725028067,12845.207105839996,114.74073288000363,53358.17376048001 2024-08-30,14:27:49.000,243,10979127,13005,0,1725028068,12844.89723558,115.91088845999911,53357.92222416 2024-08-30,14:27:50.000,243,10979149,12565,0,1725028069,12844.614310559999,117.6167779200041,53357.71261056 2024-08-30,14:27:51.000,243,10979136,12965,0,1725028070,12844.89049926999,118.92086697000195,53357.5169712 2024-08-30,14:27:52.000,243,10979166,12805,0,1725028071,12845.126270119996,119.30151999000373,53357.3772288 2024-08-30,14:27:53.000,243,10979138,12845,0,1725028072,12845.409195139997,119.68217300999822,53357.28639624001 2024-08-30,14:27:54.000,243,10979153,12565,0,1725028073,12845.759483259993,120.05577690000064,53357.18158944 2024-08-30,14:27:55.000,243,10979127,12805,0,1725028074,12845.900945769994,120.13331733000086,53357.08376976 2024-08-30,14:27:56.000,243,10979179,12805,0,1725028075,12845.543921340002,119.90774516999954,53356.92306600001 2024-08-30,14:27:57.000,243,10979130,12725,0,1725028076,12845.153215359991,119.45660085000418,53356.80428496001 2024-08-30,14:27:58.000,243,10979140,12925,0,1725028077,12844.600837939994,119.08299696000176,53356.75537512001 2024-08-30,14:27:59.000,243,10979141,12645,0,1725028078,12843.496083099999,118.51201743000274,53356.65056832 2024-08-30,14:28:00.000,243,10979135,12725,0,1725028079,12841.832214529997,117.63792531000217,53356.5038388 2024-08-30,14:28:01.000,243,10979188,12885,0,1725028080,12840.565788250002,117.68022008999833,53356.3640964 2024-08-30,14:28:02.000,243,10979134,12965,0,1725028081,12839.568814370003,117.84939921000478,53356.13352144001 2024-08-30,14:28:03.000,243,10979143,13085,0,1725028082,12838.443850599993,117.6167779200041,53355.93788208 2024-08-30,14:28:04.000,243,10979127,12885,0,1725028083,12836.921444539992,117.39120576000278,53355.65839728001 2024-08-30,14:28:05.000,243,10979144,12725,0,1725028084,12835.15653131999,116.95415969999885,53355.4557708 2024-08-30,14:28:06.000,243,10979181,12725,0,1725028085,12833.203001419992,116.02367454000341,53355.26013144 2024-08-30,14:28:07.000,243,10979125,12645,0,1725028086,12831.57955070999,115.47384240000247,53355.09244056 2024-08-30,14:28:08.000,243,10979163,12725,0,1725028087,12829.706856529992,115.69236543000443,53354.90378832 2024-08-30,14:28:09.000,243,10979116,12845,0,1725028088,12828.494320730002,116.05187106000085,53354.694174719996 2024-08-30,14:28:10.000,243,10979140,12765,0,1725028089,12827.854371279995,115.88269194000168,53354.393728560004 2024-08-30,14:28:11.000,243,10979161,12645,0,1725028090,12827.436720059988,115.37515458000416,53354.1631536 2024-08-30,14:28:12.000,243,10979183,12685,0,1725028091,12827.032541460001,114.78302765999979,53353.911617280006 2024-08-30,14:28:13.000,243,10979151,12725,0,1725028092,12826.95170574,114.79007678999915,53353.58322264 2024-08-30,14:28:14.000,243,10979135,12645,0,1725028093,12827.066223009992,115.08614025000134,53353.35963480001 2024-08-30,14:28:15.000,243,10979148,12765,0,1725028094,12826.89107895,115.06499286000326,53353.16399544001 2024-08-30,14:28:16.000,243,10979134,12845,0,1725028095,12827.160531349997,115.3681054500048,53353.10809848 2024-08-30,14:28:17.000,243,10979187,12765,0,1725028096,12827.066223009992,116.34793452000304,53352.96136896 2024-08-30,14:28:18.000,243,10979117,12725,0,1725028097,12826.877606329996,118.09611876000417,53352.70284552 2024-08-30,14:28:19.000,243,10979086,12645,0,1725028098,12826.58120868999,119.64692736000143,53352.500219040005 2024-08-30,14:28:20.000,243,10979110,12765,0,1725028099,12826.217447949988,120.65495295000437,53352.164837280005 2024-08-30,14:28:21.000,243,10979160,12725,0,1725028100,12825.826741969991,120.69724773000053,53351.9272752 2024-08-30,14:28:22.000,243,10979158,12765,0,1725028101,12825.004912149998,121.12724465999781,53351.542983600004 2024-08-30,14:28:23.000,243,10979172,12805,0,1725028102,12824.546843069991,121.97314026000095,53351.207601840004 2024-08-30,14:28:24.000,243,10979100,12605,0,1725028103,12823.617232290002,122.45953023000038,53350.93510416001 2024-08-30,14:28:25.000,243,10979103,12925,0,1725028104,12822.721303059989,122.49477588000445,53350.85824584 2024-08-30,14:28:26.000,243,10979105,12965,0,1725028105,12822.330597079992,123.55919451000227,53350.704529200004 2024-08-30,14:28:27.000,243,10979169,12525,0,1725028106,12822.384487559997,124.7857431299999,53350.676580720006 2024-08-30,14:28:28.000,243,10979173,12725,0,1725028107,12822.613522099993,126.37179738000123,53350.606709520005 2024-08-30,14:28:29.000,243,10979108,12685,0,1725028108,12822.815611399994,127.18244733000029,53350.50190272001 2024-08-30,14:28:30.000,243,10979152,12845,0,1725028109,12822.775193539994,127.07671038000262,53350.41805728 2024-08-30,14:28:31.000,243,10979174,13045,0,1725028110,12822.741511989989,126.79474517999915,53350.22940504 2024-08-30,14:28:32.000,243,10979135,12845,0,1725028111,12822.492268519993,126.90753126000345,53350.110624 2024-08-30,14:28:33.000,243,10979101,12725,0,1725028112,12822.04767205999,126.98507169000368,53349.91498464 2024-08-30,14:28:34.000,243,10979112,12885,0,1725028113,12821.407722609998,127.10490690000006,53349.62152560001 2024-08-30,14:28:35.000,243,10979117,12725,0,1725028114,12821.131533899992,126.95687516999897,53349.30011808 2024-08-30,14:28:36.000,243,10979132,12845,0,1725028115,12820.437693969994,126.35064999000315,53348.97172344001 2024-08-30,14:28:37.000,243,10979154,12525,0,1725028116,12819.952679649992,125.60344220999832,53348.61538032001 2024-08-30,14:28:38.000,243,10979140,12845,0,1725028117,12819.171267689999,124.49672880000435,53348.24506296 2024-08-30,14:28:39.000,243,10979149,12605,0,1725028118,12818.484164069996,123.24903279000137,53347.923655440005 2024-08-30,14:28:40.000,243,10979142,12765,0,1725028119,12817.696015799993,123.700177110004,53347.47647976 2024-08-30,14:28:41.000,243,10979107,12485,0,1725028120,12816.85397705,124.62361314000009,53347.00834272001 2024-08-30,14:28:42.000,243,10979155,12765,0,1725028121,12815.136217999992,124.8844309499982,53346.62405112001 2024-08-30,14:28:43.000,243,10979156,12765,0,1725028122,12813.43866788,123.93984753000404,53346.25373376 2024-08-30,14:28:44.000,243,10979142,12605,0,1725028123,12811.943207059994,122.75559369000257,53345.925339119996 2024-08-30,14:28:45.000,243,10979178,12965,0,1725028124,12810.7576165,122.04363156000181,53345.61790584001 2024-08-30,14:28:46.000,243,10979144,12565,0,1725028125,12809.70001583,121.36691507999785,53345.36636952 2024-08-30,14:28:47.000,243,10979138,12685,0,1725028126,12809.127429480002,120.38003688000026,53345.18470440001 2024-08-30,14:28:48.000,243,10979189,12965,0,1725028127,12809.053330069997,118.72349132999807,53345.11483320001 2024-08-30,14:28:49.000,243,10979147,12725,0,1725028128,12809.268891989988,116.77088232000096,53345.03797488 2024-08-30,14:28:50.000,243,10979193,12765,0,1725028129,12809.848214649995,114.51516072000231,53344.954129440004 2024-08-30,14:28:51.000,243,10979119,12805,0,1725028130,12810.494900409998,114.1063111800031,53344.91220672 2024-08-30,14:28:52.000,243,10979160,12565,0,1725028131,12811.673754659998,114.12040944000182,53344.82836128001 2024-08-30,14:28:53.000,243,10979132,12765,0,1725028132,12812.583156510002,114.39532550999866,53344.61176056001 2024-08-30,14:28:54.000,243,10979118,12805,0,1725028133,12812.960389869993,116.05892019000021,53344.36022424 2024-08-30,14:28:55.000,243,10979152,12805,0,1725028134,12813.634020869991,117.67317095999897,53344.21349472 2024-08-30,14:28:56.000,243,10979171,12605,0,1725028135,12814.038199469993,118.56841047000489,53344.02484248 2024-08-30,14:28:57.000,243,10979175,12845,0,1725028136,12814.53668641,118.70939306999935,53343.77330616001 2024-08-30,14:28:58.000,243,10979160,12685,0,1725028137,12814.75224832999,117.70136748000368,53343.60561528001 2024-08-30,14:28:59.000,243,10979172,13045,0,1725028138,12814.705094159995,116.26334496000345,53343.43792440001 2024-08-30,14:29:00.000,243,10979198,12805,0,1725028139,12815.102536450002,114.71253635999892,53343.24228504001 2024-08-30,14:29:01.000,243,10979152,12765,0,1725028140,12815.68859541999,113.39434905000235,53343.08158128001 2024-08-30,14:29:02.000,243,10979128,12805,0,1725028141,12815.99846568,112.26648825000302,53342.87196768 2024-08-30,14:29:03.000,243,10979181,12965,0,1725028142,12815.8772121,112.26648825000302,53342.627418480006 2024-08-30,14:29:04.000,243,10979128,12645,0,1725028143,12814.5973132,114.45876768000016,53342.33395944001 2024-08-30,14:29:05.000,243,10979201,12925,0,1725028144,12814.132507809998,117.12333881999803,53341.94966784001 2024-08-30,14:29:06.000,243,10979120,13045,0,1725028145,12814.307651869989,118.64595089999784,53341.68415728 2024-08-30,14:29:07.000,243,10979173,13085,0,1725028146,12814.132507809998,119.59758344999864,53341.42563384001 2024-08-30,14:29:08.000,243,10979158,12805,0,1725028147,12813.3174143,120.3377421000041,53341.118200560006 2024-08-30,14:29:09.000,243,10979146,12885,0,1725028148,12812.327176729996,120.80298467999819,53340.84570288 2024-08-30,14:29:10.000,243,10979132,12765,0,1725028149,12811.498610599992,120.02053125000384,53340.63608928001 2024-08-30,14:29:11.000,243,10979205,12565,0,1725028150,12810.723934949994,119.1111934799992,53340.46141128 2024-08-30,14:29:12.000,243,10979103,12645,0,1725028151,12809.87515988999,118.48382090999803,53340.32166888001 2024-08-30,14:29:13.000,243,10979146,12725,0,1725028152,12808.58178837,118.46972264999931,53340.09808104 2024-08-30,14:29:14.000,243,10979143,12725,0,1725028153,12807.34230733,117.44759879999765,53339.81859624001 2024-08-30,14:29:15.000,243,10979160,12925,0,1725028154,12806.251025109996,115.67121803999908,53339.67186672 2024-08-30,14:29:16.000,243,10979133,12885,0,1725028155,12805.510031010002,114.46581680999952,53339.46924024 2024-08-30,14:29:17.000,243,10979166,12885,0,1725028156,12805.058698239991,113.88778815000114,53339.23167816 2024-08-30,14:29:18.000,243,10979160,12645,0,1725028157,12804.910499419995,112.67533779000223,53339.04302592 2024-08-30,14:29:19.000,243,10979148,12845,0,1725028158,12804.88355418,111.04698876000475,53338.99411608 2024-08-30,14:29:20.000,243,10979153,12765,0,1725028159,12804.80271846,109.98257012999966,53339.02905168001 2024-08-30,14:29:21.000,243,10979176,12805,0,1725028160,12805.08564348,109.36224668999785,53339.09193576 2024-08-30,14:29:22.000,243,10979146,12925,0,1725028161,12805.173215509996,108.83356194000226,53339.105910000006 2024-08-30,14:29:23.000,243,10979164,12805,0,1725028162,12804.566947609994,108.76307064000139,53339.17578120001 2024-08-30,14:29:24.000,243,10979154,12685,0,1725028163,12803.926998160001,109.24946061000082,53339.280588 2024-08-30,14:29:25.000,243,10979161,12645,0,1725028164,12803.219685609998,110.6310900899989,53339.40635616 2024-08-30,14:29:26.000,243,10979189,12525,0,1725028165,12802.613417709996,111.42764177999925,53339.657892480005 2024-08-30,14:29:27.000,243,10979130,12645,0,1725028166,12802.047567669993,112.10435826000321,53339.84654472001 2024-08-30,14:29:28.000,243,10979162,12605,0,1725028167,12801.522135489991,112.50615867000306,53339.993274240005 2024-08-30,14:29:29.000,243,10979155,12685,0,1725028168,12801.21900153999,113.12648211000487,53340.02122272 2024-08-30,14:29:30.000,243,10979150,12925,0,1725028169,12801.42782715,113.66221598999982,53339.95135152 2024-08-30,14:29:31.000,243,10979181,12525,0,1725028170,12801.313309879995,113.14762950000295,53339.85353184 2024-08-30,14:29:32.000,243,10979165,12965,0,1725028171,12801.481717629991,112.47091301999899,53339.68584096 2024-08-30,14:29:33.000,243,10979201,12765,0,1725028172,12802.054303979989,110.9905957200026,53339.5950084 2024-08-30,14:29:34.000,243,10979136,12725,0,1725028173,12802.49890043999,109.25650974000018,53339.40635616 2024-08-30,14:29:35.000,243,10979147,12885,0,1725028174,12802.990651070002,108.45290892000048,53339.26661376001 2024-08-30,14:29:36.000,243,10979181,12805,0,1725028175,12803.691227309995,107.82553634999931,53339.23866528 2024-08-30,14:29:37.000,243,10979231,12885,0,1725028176,12804.667992259994,106.75406859000213,53339.13385848 2024-08-30,14:29:38.000,243,10979123,12805,0,1725028177,12805.489822080002,105.24555477000104,53339.02905168001 2024-08-30,14:29:39.000,243,10979177,12965,0,1725028178,12806.30491559,103.5960583499982,53338.85437368 2024-08-30,14:29:40.000,243,10979146,12965,0,1725028179,12806.965073969994,102.9404892599996,53338.65873432 2024-08-30,14:29:41.000,243,10979195,12965,0,1725028180,12807.591550799996,104.06130092999956,53338.34431392 2024-08-30,14:29:42.000,243,10979180,12925,0,1725028181,12807.497242459991,107.14881987000263,53337.862202640004 2024-08-30,14:29:43.000,243,10979135,12765,0,1725028182,12806.816875149998,111.01879224000004,53337.408039840004 2024-08-30,14:29:44.000,243,10979188,13045,0,1725028183,12806.432905479996,114.31073594999907,53337.093619440006 2024-08-30,14:29:45.000,243,10979156,12805,0,1725028184,12806.190398319995,116.74973493000289,53336.89099296 2024-08-30,14:29:46.000,243,10979102,12445,0,1725028185,12806.05567211999,118.47677177999867,53336.80016040001 2024-08-30,14:29:47.000,243,10979131,12805,0,1725028186,12805.772747099989,119.73151692000101,53336.84208312 2024-08-30,14:29:48.000,243,10979130,12765,0,1725028187,12805.840110199999,120.52806861000136,53336.82810888001 2024-08-30,14:29:49.000,243,10979158,12605,0,1725028188,12806.28470666,120.85937772000034,53336.98182552 2024-08-30,14:29:50.000,243,10979150,12925,0,1725028189,12806.20387094,121.71232245000283,53336.99579976001 2024-08-30,14:29:51.000,243,10979193,12605,0,1725028190,12805.732329239989,123.04460801999812,53337.044709600006 2024-08-30,14:29:52.000,243,10979146,13045,0,1725028191,12805.01828037999,124.17951795000408,53337.2193876 2024-08-30,14:29:53.000,243,10979152,12525,0,1725028192,12803.913525539996,124.56722009999794,53337.44297544 2024-08-30,14:29:54.000,243,10979115,12605,0,1725028193,12803.287048709994,123.60853841999779,53337.70149888 2024-08-30,14:29:55.000,243,10979114,12885,0,1725028194,12802.707726050001,122.76264282000193,53337.94604808 2024-08-30,14:29:56.000,243,10979140,12805,0,1725028195,12802.114930769989,121.62773289000324,53338.17662304 2024-08-30,14:29:57.000,243,10979099,12765,0,1725028196,12801.522135489991,121.31757117000234,53338.33732680001 2024-08-30,14:29:58.000,243,10979115,12885,0,1725028197,12801.08427534,121.49379942000087,53338.42815936001 2024-08-30,14:29:59.000,243,10979155,12805,0,1725028198,12800.195082419996,122.04363156000181,53338.17662304 2024-08-30,14:30:00.000,243,10979181,12685,0,1725028199,12799.642704999998,121.89559983000072,53337.89015112 2024-08-30,14:30:01.000,243,10979123,12605,0,1725028200,12799.353043670002,121.46560290000343,53337.58970496001 2024-08-30,14:30:02.000,243,10979161,12605,0,1725028201,12798.98254661999,120.75364077000268,53337.17047776 2024-08-30,14:30:03.000,243,10979104,12605,0,1725028202,12798.92191982999,118.87857218999852,53336.84208312 2024-08-30,14:30:04.000,243,10979157,12765,0,1725028203,12798.92191982999,116.04482193000149,53336.61150816001 2024-08-30,14:30:05.000,243,10979154,12725,0,1725028204,12799.433879390002,113.42959469999914,53336.31804912 2024-08-30,14:30:06.000,243,10979157,12805,0,1725028205,12799.770694889994,111.95632653000212,53335.98266736 2024-08-30,14:30:07.000,243,10979108,12605,0,1725028206,12800.558843159997,110.6804340000017,53335.76606664 2024-08-30,14:30:08.000,243,10979150,12685,0,1725028207,12800.989966999994,109.47503277000214,53335.54946592 2024-08-30,14:30:09.000,243,10979207,12605,0,1725028208,12801.07753902999,109.60896624000452,53335.416710640005 2024-08-30,14:30:10.000,243,10979124,12725,0,1725028209,12801.48845394,110.36322315000143,53335.31889096001 2024-08-30,14:30:11.000,243,10979127,13005,0,1725028210,12801.892632540003,111.46288743000332,53335.33985232001 2024-08-30,14:30:12.000,243,10979154,12685,0,1725028211,12802.229448039994,112.99959777000186,53335.514530320004 2024-08-30,14:30:13.000,243,10979172,12765,0,1725028212,12802.707726050001,114.02172162000352,53335.703182560006 2024-08-30,14:30:14.000,243,10979131,12685,0,1725028213,12803.044541549993,115.48794066000119,53336.09446128 2024-08-30,14:30:15.000,243,10979068,12565,0,1725028214,12803.772063029995,117.08104404000187,53336.352984720004 2024-08-30,14:30:16.000,243,10979180,12885,0,1725028215,12804.324440449993,118.2089048400012,53336.59753392 2024-08-30,14:30:17.000,243,10979159,12965,0,1725028216,12805.119325029991,118.94906348999939,53336.95387704 2024-08-30,14:30:18.000,243,10979124,13125,0,1725028217,12805.860319129999,119.71036953000294,53337.20541336001 2024-08-30,14:30:19.000,243,10979169,12765,0,1725028218,12806.352069759996,119.01955479000026,53337.533808 2024-08-30,14:30:20.000,243,10979117,12605,0,1725028219,12806.870765629988,118.25824875000399,53337.862202640004 2024-08-30,14:30:21.000,243,10979116,12845,0,1725028220,12806.917919799998,118.23710135999863,53338.1277132 2024-08-30,14:30:22.000,243,10979146,12685,0,1725028221,12806.729303120002,117.6167779200041,53338.42117224 2024-08-30,14:30:23.000,243,10979105,12605,0,1725028222,12806.16345308,116.39727842999855,53338.78450248 2024-08-30,14:30:24.000,243,10979168,12965,0,1725028223,12805.819901269999,114.62089766999998,53339.057000160006 2024-08-30,14:30:25.000,243,10979155,12725,0,1725028224,12806.06240843,113.19697340999846,53339.33648496 2024-08-30,14:30:26.000,243,10979151,12405,0,1725028225,12806.291442969996,111.32895396000094,53339.5251372 2024-08-30,14:30:27.000,243,10979119,12765,0,1725028226,12806.628258470002,108.96749541000463,53339.7347508 2024-08-30,14:30:28.000,243,10979124,12605,0,1725028227,12806.938128729998,107.04308291999769,53339.69981520001 2024-08-30,14:30:29.000,243,10979145,12685,0,1725028228,12807.618496039991,106.33816992000357,53339.58103416001 2024-08-30,14:30:30.000,243,10979143,12805,0,1725028229,12808.55484312999,106.67652816000191,53339.5251372 2024-08-30,14:30:31.000,243,10979134,12805,0,1725028230,12809.625916419995,108.69962846999988,53339.21770392001 2024-08-30,14:30:32.000,243,10979155,12325,0,1725028231,12810.508373029988,111.34305221999966,53338.93123200001 2024-08-30,14:30:33.000,243,10979143,12725,0,1725028232,12810.521845649993,113.76090380999813,53338.5120048 2024-08-30,14:30:34.000,243,10979152,12605,0,1725028233,12809.84147834,116.29859061000025,53338.07181624001 2024-08-30,14:30:35.000,243,10979113,12525,0,1725028234,12809.72022476,118.11726615000225,53337.65957616 2024-08-30,14:30:36.000,243,10979153,12805,0,1725028235,12809.450772359989,119.45660085000418,53337.30323304001 2024-08-30,14:30:37.000,243,10979124,12805,0,1725028236,12808.736723499991,120.50692122000328,53336.925928560006 2024-08-30,14:30:38.000,243,10979118,12605,0,1725028237,12808.305599659994,121.05675336000422,53336.569585440004 2024-08-30,14:30:39.000,243,10979157,12925,0,1725028238,12808.002465709993,123.01641150000069,53336.311062 2024-08-30,14:30:40.000,243,10979152,13045,0,1725028239,12807.537660319991,124.84918530000141,53336.19228096 2024-08-30,14:30:41.000,243,10979107,12725,0,1725028240,12806.978546589999,125.7021300300039,53336.15035824 2024-08-30,14:30:42.000,243,10979121,12445,0,1725028241,12806.392487619996,126.08983217999776,53336.038564320006 2024-08-30,14:30:43.000,243,10979148,12605,0,1725028242,12806.533950129997,126.34360086000379,53335.870873440006 2024-08-30,14:30:44.000,243,10979195,12845,0,1725028243,12806.756248359998,126.18147087000398,53335.79401512001 2024-08-30,14:30:45.000,243,10979110,12805,0,1725028244,12807.17389957999,125.72327742000198,53335.633311360005 2024-08-30,14:30:46.000,243,10979119,12685,0,1725028245,12806.870765629988,124.3416479400039,53335.52151744 2024-08-30,14:30:47.000,243,10979127,12485,0,1725028246,12806.338597139991,122.00133677999838,53335.44465912 2024-08-30,14:30:48.000,243,10979088,12685,0,1725028247,12806.614785849997,119.42840432999947,53335.43068488 2024-08-30,14:30:49.000,243,10979134,12685,0,1725028248,12807.30188947,117.39825489000214,53335.4726076 2024-08-30,14:30:50.000,243,10979116,12965,0,1725028249,12807.941838919993,116.74973493000289,53335.49356896 2024-08-30,14:30:51.000,243,10979156,12685,0,1725028250,12808.527897889995,116.6017032000018,53335.47959472 2024-08-30,14:30:52.000,243,10979142,12645,0,1725028251,12808.756932429991,116.69334189000074,53335.45164624 2024-08-30,14:30:53.000,243,10979122,12685,0,1725028252,12808.487480029995,117.41940228000021,53335.395749280004 2024-08-30,14:30:54.000,243,10979154,12765,0,1725028253,12808.59526098999,118.85037567000109,53335.36081368001 2024-08-30,14:30:55.000,243,10979124,12845,0,1725028254,12808.777141359991,119.7174186600023,53335.262994 2024-08-30,14:30:56.000,243,10979135,12805,0,1725028255,12809.019648519992,120.18266124000365,53335.07434176001 2024-08-30,14:30:57.000,243,10979135,12885,0,1725028256,12809.248683059988,120.7183951199986,53334.89267664 2024-08-30,14:30:58.000,243,10979163,12765,0,1725028257,12808.64241516,121.6347820200026,53334.73896000001 2024-08-30,14:30:59.000,243,10979086,12765,0,1725028258,12808.096774049998,122.28330198000185,53334.59921760001 2024-08-30,14:31:00.000,243,10979180,12685,0,1725028259,12807.975520469998,122.64280760999827,53334.508385040004 2024-08-30,14:31:01.000,243,10979165,12765,0,1725028260,12807.834057959997,122.6216602200002,53334.3197328 2024-08-30,14:31:02.000,243,10979137,12885,0,1725028261,12807.470297219996,122.27625285000249,53334.20793888 2024-08-30,14:31:03.000,243,10979103,12605,0,1725028262,12807.16042696,122.56526717999805,53334.124093440005 2024-08-30,14:31:04.000,243,10979160,13125,0,1725028263,12806.628258470002,123.47460495000269,53333.99133816 2024-08-30,14:31:05.000,243,10979125,13005,0,1725028264,12806.19713462999,123.79886493000231,53333.837621520004 2024-08-30,14:31:06.000,243,10979135,12765,0,1725028265,12805.408986360002,123.43935929999861,53333.67691776 2024-08-30,14:31:07.000,243,10979152,12765,0,1725028266,12804.77577321999,123.45345756000461,53333.54416248001 2024-08-30,14:31:08.000,243,10979219,12605,0,1725028267,12804.169505320002,123.26313105000008,53333.39044584 2024-08-30,14:31:09.000,243,10979128,12805,0,1725028268,12803.4824017,123.57329277000099,53333.15288376 2024-08-30,14:31:10.000,243,10979142,12805,0,1725028269,12802.54605461,123.15034497000306,53333.04807696 2024-08-30,14:31:11.000,243,10979155,12605,0,1725028270,12801.508662870001,123.13624671000434,53332.90833456 2024-08-30,14:31:12.000,243,10979101,12925,0,1725028271,12801.111220579995,123.18559061999986,53332.817502 2024-08-30,14:31:13.000,243,10979187,12885,0,1725028272,12800.478007439997,122.8965762900043,53332.71968232 2024-08-30,14:31:14.000,243,10979171,12765,0,1725028273,12799.00949186,123.79181580000295,53332.64981112 2024-08-30,14:31:15.000,243,10979132,12645,0,1725028274,12798.322388239998,124.99016790000314,53332.67077248 2024-08-30,14:31:16.000,243,10979144,12645,0,1725028275,12797.823901299991,126.33655173000443,53332.82448912001 2024-08-30,14:31:17.000,243,10979125,12965,0,1725028276,12797.56118520999,126.59032041000319,53332.89436032001 2024-08-30,14:31:18.000,243,10979175,12885,0,1725028277,12797.224369709998,126.01934088000417,53332.999167120004 2024-08-30,14:31:19.000,243,10979090,12845,0,1725028278,12797.190688159993,126.02639001000352,53333.069038320005 2024-08-30,14:31:20.000,243,10979127,12885,0,1725028279,12797.345623289999,126.68900823000149,53333.00615424 2024-08-30,14:31:21.000,243,10979169,12765,0,1725028280,12797.076170889988,127.33047906000138,53332.88038608 2024-08-30,14:31:22.000,243,10979146,13085,0,1725028281,12796.685464909991,126.39999389999866,53332.782566400005 2024-08-30,14:31:23.000,243,10979173,12765,0,1725028282,12796.53052978,126.28015869000228,53332.64981112 2024-08-30,14:31:24.000,243,10979142,12365,0,1725028283,12797.035753030003,126.91458039000281,53332.48212024 2024-08-30,14:31:25.000,243,10979129,12885,0,1725028284,12797.60160306999,126.0122917500048,53332.39128768001 2024-08-30,14:31:26.000,243,10979124,12605,0,1725028285,12797.958627499997,124.99016790000314,53332.27250664001 2024-08-30,14:31:27.000,243,10979095,12605,0,1725028286,12798.073144770002,124.35574620000261,53332.12577712001 2024-08-30,14:31:28.000,243,10979106,12925,0,1725028287,12798.046199529992,122.98116585000389,53331.93013776 2024-08-30,14:31:29.000,243,10979133,12605,0,1725028288,12797.66896617,121.28232551999827,53331.74847264001 2024-08-30,14:31:30.000,243,10979168,12725,0,1725028289,12797.163742919998,120.53511774000071,53331.57379464 2024-08-30,14:31:31.000,243,10979086,12925,0,1725028290,12797.183951849998,119.7808608300038,53331.32924544 2024-08-30,14:31:32.000,243,10979163,12685,0,1725028291,12796.685464909991,118.67414742000256,53331.06373488 2024-08-30,14:31:33.000,243,10979113,12565,0,1725028292,12796.045515459999,118.10316789000353,53330.77726296 2024-08-30,14:31:34.000,243,10979142,12765,0,1725028293,12795.587446379992,117.03874925999844,53330.53970088 2024-08-30,14:31:35.000,243,10979111,12765,0,1725028294,12795.419038629996,115.31876154000201,53330.17637064 2024-08-30,14:31:36.000,243,10979134,12805,0,1725028295,12794.832979659994,114.2543429100042,53329.86195024 2024-08-30,14:31:37.000,243,10979169,12765,0,1725028296,12794.166084969991,114.07811465999839,53329.54054272001 2024-08-30,14:31:38.000,243,10979191,12765,0,1725028297,12793.957259359995,114.18385161000333,53329.10734128001 2024-08-30,14:31:39.000,243,10979102,12645,0,1725028298,12793.82253315999,114.3882763799993,53328.709075440005 2024-08-30,14:31:40.000,243,10979179,12765,0,1725028299,12793.8494784,114.92401026000152,53328.28984824 2024-08-30,14:31:41.000,243,10979129,12765,0,1725028300,12794.226711759991,115.6853162999978,53327.800749840004 2024-08-30,14:31:42.000,243,10979151,12565,0,1725028301,12794.246920689991,116.2069519200013,53327.24178024001 2024-08-30,14:31:43.000,243,10979179,12885,0,1725028302,12793.580025999989,117.38415663000342,53326.815565920006 2024-08-30,14:31:44.000,243,10979124,12765,0,1725028303,12793.047857509991,119.21693043000414,53326.35441600001 2024-08-30,14:31:45.000,243,10979138,12805,0,1725028304,12792.87271345,119.55528867000248,53325.94217592 2024-08-30,14:31:46.000,243,10979137,12805,0,1725028305,12792.50221639999,119.11824260999856,53325.60679416 2024-08-30,14:31:47.000,243,10979189,12885,0,1725028306,12792.259709239988,118.85037567000109,53325.34827072001 2024-08-30,14:31:48.000,243,10979214,12685,0,1725028307,12792.401171749989,118.74463872000342,53325.17359272 2024-08-30,14:31:49.000,243,10979164,12605,0,1725028308,12792.293390789993,118.77988437000022,53324.970966240006 2024-08-30,14:31:50.000,243,10979129,12805,0,1725028309,12791.39072525,119.10414434999984,53324.78930112 2024-08-30,14:31:51.000,243,10979126,12565,0,1725028310,12790.568895429991,120.3729877500009,53324.49584208 2024-08-30,14:31:52.000,243,10979159,12845,0,1725028311,12790.508268639991,121.67707679999876,53324.12552472001 2024-08-30,14:31:53.000,243,10979166,12805,0,1725028312,12789.612339409992,123.58739102999971,53323.82507856 2024-08-30,14:31:54.000,243,10979130,13005,0,1725028313,12788.197714310001,124.79984138999862,53323.45476120001 2024-08-30,14:31:55.000,243,10979177,12885,0,1725028314,12787.90805297999,124.72230095999839,53323.16828928001 2024-08-30,14:31:56.000,243,10979159,12805,0,1725028315,12788.669256009998,124.13722317000065,53322.84688176 2024-08-30,14:31:57.000,243,10979170,12845,0,1725028316,12789.585394169997,123.8834544900019,53322.518487119996 2024-08-30,14:31:58.000,243,10979140,12565,0,1725028317,12790.299443029995,123.89755275000061,53322.21105384001 2024-08-30,14:31:59.000,243,10979151,12765,0,1725028318,12790.919183550002,123.45345756000461,53322.001440240005 2024-08-30,14:32:00.000,243,10979139,12885,0,1725028319,12791.38398893999,123.72132450000208,53321.85471072001 2024-08-30,14:32:01.000,243,10979149,12645,0,1725028320,12791.249262739999,124.00328969999828,53321.735929680006 2024-08-30,14:32:02.000,243,10979156,12605,0,1725028321,12791.538924069995,125.08180659000209,53321.58920016001 2024-08-30,14:32:03.000,243,10979118,12565,0,1725028322,12791.727540749991,125.53295091000473,53321.31670248 2024-08-30,14:32:04.000,243,10979111,12885,0,1725028323,12792.246236619998,125.87835828000243,53321.02324344 2024-08-30,14:32:05.000,243,10979157,12805,0,1725028324,12792.232763999993,125.77967046000413,53320.92542376 2024-08-30,14:32:06.000,243,10979121,12765,0,1725028325,12792.414644369994,125.48360700000194,53320.82061696001 2024-08-30,14:32:07.000,243,10979157,12645,0,1725028326,12792.266445549998,125.44836134999787,53320.74375864 2024-08-30,14:32:08.000,243,10979138,12485,0,1725028327,12792.145191969998,125.56114743000217,53320.659913200005 2024-08-30,14:32:09.000,243,10979111,12605,0,1725028328,12792.495480089994,125.20164179999847,53320.68087456001 2024-08-30,14:32:10.000,243,10979166,12965,0,1725028329,12793.364464079998,124.0808301299985,53320.729784400006 2024-08-30,14:32:11.000,243,10979168,12725,0,1725028330,12794.10545817999,123.11509931999899,53320.75773288 2024-08-30,14:32:12.000,243,10979178,12685,0,1725028331,12794.556790950002,121.79691201000242,53320.74375864 2024-08-30,14:32:13.000,243,10979160,12805,0,1725028332,12794.758880249989,120.43642992000241,53320.72279728001 2024-08-30,14:32:14.000,243,10979104,12805,0,1725028333,12794.637626670003,119.7174186600023,53320.708823040004 2024-08-30,14:32:15.000,243,10979181,12845,0,1725028334,12794.12566710999,119.26627433999965,53320.6948488 2024-08-30,14:32:16.000,243,10979168,12605,0,1725028335,12793.586762309998,117.89169399000093,53320.71581016 2024-08-30,14:32:17.000,243,10979121,12765,0,1725028336,12793.418354560003,116.78498057999968,53320.79266848 2024-08-30,14:32:18.000,243,10979154,12445,0,1725028337,12793.499190279988,115.94613411000319,53320.91144952 2024-08-30,14:32:19.000,243,10979154,12845,0,1725028338,12793.674334339994,115.12138589999813,53320.98830784001 2024-08-30,14:32:20.000,243,10979168,12965,0,1725028339,12793.283628359997,115.05089460000454,53321.08612752001 2024-08-30,14:32:21.000,243,10979122,12485,0,1725028340,12792.993967030001,114.85351896000066,53321.065166160006 2024-08-30,14:32:22.000,243,10979104,12645,0,1725028341,12793.142165849997,115.13548416000413,53321.0791404 2024-08-30,14:32:23.000,243,10979113,12725,0,1725028342,12793.337518840002,116.65104711000458,53320.897475280006 2024-08-30,14:32:24.000,243,10979126,12725,0,1725028343,12792.74472355999,118.24415048999799,53320.75773288 2024-08-30,14:32:25.000,243,10979199,12925,0,1725028344,12791.990256839992,118.73758959000406,53320.58305488001 2024-08-30,14:32:26.000,243,10979152,12445,0,1725028345,12791.63323241,119.85840126000403,53320.35946704 2024-08-30,14:32:27.000,243,10979189,12565,0,1725028346,12791.289680599999,120.521019480002,53320.21273752 2024-08-30,14:32:28.000,243,10979128,12885,0,1725028347,12791.087591299998,121.08494988000166,53320.038059520004 2024-08-30,14:32:29.000,243,10979161,12605,0,1725028348,12790.979810340003,122.48067761999846,53320.04504664 2024-08-30,14:32:30.000,243,10979139,12565,0,1725028349,12790.39375137,122.69215152000106,53319.96120120001 2024-08-30,14:32:31.000,243,10979128,12845,0,1725028350,12789.996309079994,120.94396727999992,53319.96818832 2024-08-30,14:32:32.000,243,10979131,12605,0,1725028351,12789.524767379997,119.3720112900046,53320.02408528 2024-08-30,14:32:33.000,243,10979108,12885,0,1725028352,12788.696201249993,119.54823954000312,53319.9262656 2024-08-30,14:32:34.000,243,10979134,12805,0,1725028353,12788.366122059997,119.45660085000418,53319.8563944 2024-08-30,14:32:35.000,243,10979117,12765,0,1725028354,12788.514320879993,119.58348518999992,53319.68870352 2024-08-30,14:32:36.000,243,10979110,12605,0,1725028355,12788.82419113999,119.95003995000297,53319.604858080005 2024-08-30,14:32:37.000,243,10979121,12605,0,1725028356,12789.00607150999,120.93691815000057,53319.43018008001 2024-08-30,14:32:38.000,243,10979100,12845,0,1725028357,12789.652757269992,121.61363463000453,53319.27646344 2024-08-30,14:32:39.000,243,10979143,12645,0,1725028358,12790.461114469996,121.98723851999966,53319.21357936001 2024-08-30,14:32:40.000,243,10979153,12645,0,1725028359,12791.094327609993,122.20576155000163,53319.13672104 2024-08-30,14:32:41.000,243,10979122,12525,0,1725028360,12791.916157430001,120.94396727999992,53319.11575968 2024-08-30,14:32:42.000,243,10979109,12845,0,1725028361,12792.576315809994,119.28742172999773,53319.17165664001 2024-08-30,14:32:43.000,243,10979142,13165,0,1725028362,12793.357727770002,118.49087004000467,53319.269476320005 2024-08-30,14:32:44.000,243,10979177,12725,0,1725028363,12794.267129619991,118.92791610000131,53319.38127024001 2024-08-30,14:32:45.000,243,10979150,12925,0,1725028364,12795.338202909996,118.74463872000342,53319.50703840001 2024-08-30,14:32:46.000,243,10979083,12445,0,1725028365,12796.005097599998,118.41332961000444,53319.46511568 2024-08-30,14:32:47.000,243,10979143,12565,0,1725028366,12796.213923209994,119.28742172999773,53319.486077040005 2024-08-30,14:32:48.000,243,10979114,12885,0,1725028367,12796.13982379999,120.61265817000094,53319.41620584 2024-08-30,14:32:49.000,243,10979113,12925,0,1725028368,12796.018570219989,121.5360942000043,53319.534986880004 2024-08-30,14:32:50.000,243,10979127,12885,0,1725028369,12795.910789259993,122.13527025000076,53319.52101264 2024-08-30,14:32:51.000,243,10979155,12725,0,1725028370,12795.924261879998,122.72739716999786,53319.58389672 2024-08-30,14:32:52.000,243,10979108,12845,0,1725028371,12796.18024165999,123.40411365000182,53319.63979368 2024-08-30,14:32:53.000,243,10979161,12605,0,1725028372,12796.52379346999,123.12919757999771,53319.62581944001 2024-08-30,14:32:54.000,243,10979146,12445,0,1725028373,12796.712410150001,121.68412592999812,53319.702677760004 2024-08-30,14:32:55.000,243,10979118,12845,0,1725028374,12796.820191109997,120.54216687000007,53319.70966488 2024-08-30,14:32:56.000,243,10979114,13125,0,1725028375,12796.55073871,119.95708908000233,53319.7515876 2024-08-30,14:32:57.000,243,10979172,12885,0,1725028376,12796.395803579995,119.87249952000275,53319.74460048001 2024-08-30,14:32:58.000,243,10979131,12685,0,1725028377,12796.685464909991,119.08299696000176,53319.6118452 2024-08-30,14:32:59.000,243,10979133,13045,0,1725028378,12797.264787569999,118.2089048400012,53319.49306416 2024-08-30,14:33:00.000,243,10979128,12525,0,1725028379,12797.58813045,117.77185878000455,53319.39524448 2024-08-30,14:33:01.000,243,10979127,12845,0,1725028380,12797.412986389994,117.55333575000259,53319.11575968 2024-08-30,14:33:02.000,243,10979125,12845,0,1725028381,12796.968389929993,117.68022008999833,53318.73845520001 2024-08-30,14:33:03.000,243,10979113,12765,0,1725028382,12796.773036940001,117.08809317000123,53318.43800904 2024-08-30,14:33:04.000,243,10979141,12805,0,1725028383,12796.948180999992,116.39022929999919,53318.11660152001 2024-08-30,14:33:05.000,243,10979149,13125,0,1725028384,12797.177215539989,116.33383626000432,53317.84410384 2024-08-30,14:33:06.000,243,10979139,12765,0,1725028385,12797.58139413999,116.88366839999799,53317.5506448 2024-08-30,14:33:07.000,243,10979147,12805,0,1725028386,12797.911473330001,117.34891097999935,53317.17334032 2024-08-30,14:33:08.000,243,10979126,12605,0,1725028387,12798.086617389992,118.11726615000225,53316.79603584001 2024-08-30,14:33:09.000,243,10979177,12445,0,1725028388,12797.972100120001,119.16758652000135,53316.5025768 2024-08-30,14:33:10.000,243,10979153,12685,0,1725028389,12797.52750366,119.3720112900046,53316.06238824 2024-08-30,14:33:11.000,243,10979141,12765,0,1725028390,12797.271523879994,119.4706991100029,53315.71303224 2024-08-30,14:33:12.000,243,10979139,12725,0,1725028391,12797.264787569999,119.44955172000482,53315.363676240006 2024-08-30,14:33:13.000,243,10979141,12765,0,1725028392,12797.412986389994,118.43447700000252,53315.05624296 2024-08-30,14:33:14.000,243,10979148,12845,0,1725028393,12796.907763139992,116.39022929999919,53314.71387408001 2024-08-30,14:33:15.000,243,10979147,12885,0,1725028394,12796.011833909994,115.26941762999923,53314.44836352001 2024-08-30,14:33:16.000,243,10979198,12845,0,1725028395,12796.173505349994,114.747782010003,53314.168878720004 2024-08-30,14:33:17.000,243,10979117,12845,0,1725028396,12796.40253988999,114.33893247000378,53313.973239360006 2024-08-30,14:33:18.000,243,10979155,12845,0,1725028397,12796.50358453999,113.63401947000239,53313.665806080004 2024-08-30,14:33:19.000,243,10979149,12765,0,1725028398,12796.624838119991,113.45779122000386,53313.50510232 2024-08-30,14:33:20.000,243,10979147,12965,0,1725028399,12796.456430369995,112.9432047299997,53313.27452736001 2024-08-30,14:33:21.000,243,10979134,12965,0,1725028400,12796.34864941,112.15370216999872,53313.05792664001 2024-08-30,14:33:22.000,243,10979172,12765,0,1725028401,12796.314967859995,111.63206655000249,53312.86228728 2024-08-30,14:33:23.000,243,10979156,12725,0,1725028402,12796.38233095999,110.8778096399983,53312.53389264001 2024-08-30,14:33:24.000,243,10979141,12845,0,1725028403,12795.951207119993,110.36322315000143,53312.28934344001 2024-08-30,14:33:25.000,243,10979163,12765,0,1725028404,12795.156322539995,110.86371137999959,53311.94697456 2024-08-30,14:33:26.000,243,10979130,12805,0,1725028405,12794.725198699998,112.13255478000065,53311.64652840001 2024-08-30,14:33:27.000,243,10979166,12925,0,1725028406,12794.563527259997,112.98549951000314,53311.30415952 2024-08-30,14:33:28.000,243,10979135,13005,0,1725028407,12794.583736189998,113.54238078000344,53310.98973912 2024-08-30,14:33:29.000,243,10979098,12925,0,1725028408,12794.718462389988,113.61287208000431,53310.731215679996 2024-08-30,14:33:30.000,243,10979110,12805,0,1725028409,12795.19000409,113.52828252000472,53310.60544752 2024-08-30,14:33:31.000,243,10979164,12765,0,1725028410,12795.39209339,113.26746470999933,53310.41679528 2024-08-30,14:33:32.000,243,10979127,13045,0,1725028411,12795.513346970001,112.69648518000031,53310.27006576 2024-08-30,14:33:33.000,243,10979136,12605,0,1725028412,12795.452720180001,112.09026000000449,53310.22115592 2024-08-30,14:33:34.000,243,10979115,12885,0,1725028413,12795.452720180001,112.14665303999936,53310.13731048001 2024-08-30,14:33:35.000,243,10979190,12605,0,1725028414,12795.533555900001,112.17484956000408,53310.22115592 2024-08-30,14:33:36.000,243,10979114,12525,0,1725028415,12795.156322539995,111.21616788000392,53310.29102712 2024-08-30,14:33:37.000,243,10979146,12725,0,1725028416,12795.196740399995,109.8274892699992,53310.33993696 2024-08-30,14:33:38.000,243,10979120,13005,0,1725028417,12795.31125767,109.03798670999822,53310.40282104001 2024-08-30,14:33:39.000,243,10979101,12845,0,1725028418,12795.338202909996,108.35422110000218,53310.47967936 2024-08-30,14:33:40.000,243,10979186,12805,0,1725028419,12795.466192799991,108.07225589999871,53310.47269224001 2024-08-30,14:33:41.000,243,10979149,12765,0,1725028420,12795.22368563999,108.34717197000282,53310.47967936 2024-08-30,14:33:42.000,243,10979132,12685,0,1725028421,12794.96096954999,109.01683932000014,53310.430769520004 2024-08-30,14:33:43.000,243,10979132,12805,0,1725028422,12795.23042195,109.83453839999856,53310.40282104001 2024-08-30,14:33:44.000,243,10979132,12605,0,1725028423,12795.789535679993,110.17289664000418,53310.47967936 2024-08-30,14:33:45.000,243,10979142,12645,0,1725028424,12796.052251769994,110.78617094999936,53310.51461496 2024-08-30,14:33:46.000,243,10979162,12605,0,1725028425,12796.46990299,111.36419960999774,53310.58448616 2024-08-30,14:33:47.000,243,10979102,12725,0,1725028426,12797.183951849998,111.75190175999887,53310.67531872 2024-08-30,14:33:48.000,243,10979180,12605,0,1725028427,12797.655493549995,111.5474769900029,53310.766151280004 2024-08-30,14:33:49.000,243,10979091,13045,0,1725028428,12797.850846540001,111.72370524000144,53310.7032672 2024-08-30,14:33:50.000,243,10979129,12645,0,1725028429,12797.58813045,112.0409160900017,53310.64038312001 2024-08-30,14:33:51.000,243,10979184,12845,0,1725028430,12797.163742919998,113.055990810004,53310.66134448001 2024-08-30,14:33:52.000,243,10979160,12645,0,1725028431,12796.860608969997,113.4507420900045,53310.68230584 2024-08-30,14:33:53.000,243,10979172,12925,0,1725028432,12796.752828010001,113.4013981800017,53310.7032672 2024-08-30,14:33:54.000,243,10979172,12845,0,1725028433,12796.294758929995,113.0912364600008,53310.619421760006 2024-08-30,14:33:55.000,243,10979167,12725,0,1725028434,12796.146560109999,112.68238692000159,53310.57749904 2024-08-30,14:33:56.000,243,10979139,12725,0,1725028435,12796.32844048,112.11845652000193,53310.49365360001 2024-08-30,14:33:57.000,243,10979144,12445,0,1725028436,12796.065724389999,112.56960084000457,53310.37487256001 2024-08-30,14:33:58.000,243,10979115,12805,0,1725028437,12795.634600550002,113.2392681900019,53310.046477920005 2024-08-30,14:33:59.000,243,10979113,12805,0,1725028438,12795.04180526999,113.50008600000001,53309.73205752001 2024-08-30,14:34:00.000,243,10979164,12925,0,1725028439,12794.12566710999,113.55647904000216,53309.375714400005 2024-08-30,14:34:01.000,243,10979149,12565,0,1725028440,12792.82555927999,113.87368989000242,53308.93552584001 2024-08-30,14:34:02.000,243,10979170,12725,0,1725028441,12791.996993150002,114.3530307300025,53308.43245320001 2024-08-30,14:34:03.000,243,10979111,12725,0,1725028442,12791.63323241,114.60679941000126,53308.02021312 2024-08-30,14:34:04.000,243,10979121,12645,0,1725028443,12791.222317499989,114.74073288000363,53307.52412760001 2024-08-30,14:34:05.000,243,10979171,12925,0,1725028444,12790.609313289991,114.86761721999937,53307.05599056 2024-08-30,14:34:06.000,243,10979158,12845,0,1725028445,12789.571921549992,114.64909419000469,53306.51798232001 2024-08-30,14:34:07.000,243,10979146,12605,0,1725028446,12788.103405969996,115.21302459000435,53305.95901272 2024-08-30,14:34:08.000,243,10979143,12845,0,1725028447,12787.126641019997,116.57350668000436,53305.33715904 2024-08-30,14:34:09.000,243,10979119,12925,0,1725028448,12786.938024340001,117.27137054999912,53304.80613792 2024-08-30,14:34:10.000,243,10979151,12605,0,1725028449,12786.951496959991,117.01760187000036,53304.35896224001 2024-08-30,14:34:11.000,243,10979112,12765,0,1725028450,12786.971705889991,117.51809009999852,53303.90479944001 2024-08-30,14:34:12.000,243,10979146,12565,0,1725028451,12786.81677076,117.85644834000414,53303.5414692 2024-08-30,14:34:13.000,243,10979113,12845,0,1725028452,12786.284602269989,117.68726921999769,53303.24801016 2024-08-30,14:34:14.000,243,10979123,12685,0,1725028453,12785.833269499992,117.44054966999829,53302.8427572 2024-08-30,14:34:15.000,243,10979141,12725,0,1725028454,12785.200056359994,116.82727536000311,53302.64711784 2024-08-30,14:34:16.000,243,10979122,13005,0,1725028455,12784.971021819998,115.4385967499984,53302.37462016001 2024-08-30,14:34:17.000,243,10979135,12845,0,1725028456,12785.065330159989,113.52828252000472,53302.19994216 2024-08-30,14:34:18.000,243,10979169,12765,0,1725028457,12785.031648609998,112.49206041000434,53301.92045736001 2024-08-30,14:34:19.000,243,10979152,12965,0,1725028458,12785.024912299989,112.3228812899979,53301.63398544001 2024-08-30,14:34:20.000,243,10979152,12765,0,1725028459,12784.755459899992,112.37927433000004,53301.26366808 2024-08-30,14:34:21.000,243,10979170,12805,0,1725028460,12784.876713479993,111.7941965400023,53300.893350720005 2024-08-30,14:34:22.000,243,10979216,12925,0,1725028461,12784.715042039992,112.11845652000193,53300.54399472 2024-08-30,14:34:23.000,243,10979168,12925,0,1725028462,12784.634206319992,112.6471412700048,53300.19463872001 2024-08-30,14:34:24.000,243,10979088,12485,0,1725028463,12784.37822654,112.55550257999857,53300.01996072 2024-08-30,14:34:25.000,243,10979137,12965,0,1725028464,12783.697859229993,112.68238692000159,53299.88021832001 2024-08-30,14:34:26.000,243,10979146,12965,0,1725028465,12782.727830589989,114.289588560001,53299.719514560005 2024-08-30,14:34:27.000,243,10979131,13205,0,1725028466,12782.256288889992,115.75580759999866,53299.56579792 2024-08-30,14:34:28.000,243,10979164,13045,0,1725028467,12782.289970439997,116.06596931999957,53299.46099112 2024-08-30,14:34:29.000,243,10979134,13045,0,1725028468,12781.98010018,116.93301231000078,53299.44002976 2024-08-30,14:34:30.000,243,10979185,12565,0,1725028469,12781.360359659993,116.82727536000311,53299.46797824 2024-08-30,14:34:31.000,243,10979163,12925,0,1725028470,12780.74061914,115.8967902000004,53299.57278504001 2024-08-30,14:34:32.000,243,10979134,12445,0,1725028471,12779.851426219997,115.48794066000119,53299.80336 2024-08-30,14:34:33.000,243,10979160,12765,0,1725028472,12779.305785109995,115.3681054500048,53299.97105088 2024-08-30,14:34:34.000,243,10979173,12765,0,1725028473,12779.245158319995,115.78400412000337,53300.09681904001 2024-08-30,14:34:35.000,243,10979167,12565,0,1725028474,12779.45398392999,116.47481885999878,53300.18066448 2024-08-30,14:34:36.000,243,10979121,12685,0,1725028475,12779.507874409996,117.11628968999867,53300.20861296 2024-08-30,14:34:37.000,243,10979145,12925,0,1725028476,12779.325994039995,117.36300923999806,53300.13874176 2024-08-30,14:34:38.000,243,10979188,12965,0,1725028477,12778.766880310002,118.05382398000074,53300.06188344 2024-08-30,14:34:39.000,243,10979156,12845,0,1725028478,12778.423328500001,118.42742787000316,53299.92912816001 2024-08-30,14:34:40.000,243,10979156,12725,0,1725028479,12777.904632629994,118.39923134999844,53299.78938576001 2024-08-30,14:34:41.000,243,10979145,12645,0,1725028480,12777.668861779988,117.44759879999765,53299.68457896 2024-08-30,14:34:42.000,243,10979167,12725,0,1725028481,12777.486981410002,116.58760494000308,53299.53784944 2024-08-30,14:34:43.000,243,10979233,12605,0,1725028482,12776.89418612999,116.7003910200001,53299.384132800005 2024-08-30,14:34:44.000,243,10979108,12925,0,1725028483,12776.287918230002,116.86252100999991,53299.18849344001 2024-08-30,14:34:45.000,243,10979230,12725,0,1725028484,12775.76248605,117.48284445000172,53299.05573816 2024-08-30,14:34:46.000,243,10979188,12725,0,1725028485,12774.940656229992,118.42742787000316,53298.762279120005 2024-08-30,14:34:47.000,243,10979168,12645,0,1725028486,12774.300706779999,118.80808088999765,53298.496768560006 2024-08-30,14:34:48.000,243,10979150,12445,0,1725028487,12773.566448990001,118.39923134999844,53298.18234816001 2024-08-30,14:34:49.000,243,10979159,12605,0,1725028488,12772.677256069997,119.55528867000248,53298.0216444 2024-08-30,14:34:50.000,243,10979173,12605,0,1725028489,12772.300022709991,120.87347597999906,53297.78408232 2024-08-30,14:34:51.000,243,10979188,12965,0,1725028490,12772.23939591999,121.24003074000211,53297.4277392 2024-08-30,14:34:52.000,243,10979205,12565,0,1725028491,12772.28655009,120.81708294000418,53297.23908696 2024-08-30,14:34:53.000,243,10979164,12605,0,1725028492,12771.882371489999,120.28134906000196,53296.93864080001 2024-08-30,14:34:54.000,243,10979160,12605,0,1725028493,12771.552292300003,119.8161064800006,53296.56832344 2024-08-30,14:34:55.000,243,10979136,12805,0,1725028494,12771.249158350001,119.71036953000294,53296.3796712 2024-08-30,14:34:56.000,243,10979125,12885,0,1725028495,12770.67657199999,120.04167864000192,53296.17005760001 2024-08-30,14:34:57.000,243,10979141,12565,0,1725028496,12769.901896349991,120.42233166000369,53296.05127656001 2024-08-30,14:34:58.000,243,10979172,12285,0,1725028497,12769.45729988999,121.23298161000275,53295.911534160005 2024-08-30,14:34:59.000,243,10979156,12725,0,1725028498,12769.228265349993,121.5219959399983,53295.77179176 2024-08-30,14:35:00.000,243,10979147,12445,0,1725028499,12769.362991549999,120.94396727999992,53295.66698496001 2024-08-30,14:35:01.000,243,10979170,12685,0,1725028500,12769.315837379989,121.06380249000358,53295.47134560001 2024-08-30,14:35:02.000,243,10979205,12765,0,1725028501,12768.911658780002,121.54314333000366,53295.32461608 2024-08-30,14:35:03.000,243,10979148,12525,0,1725028502,12768.157192059989,121.77576462000434,53295.0521184 2024-08-30,14:35:04.000,243,10979148,12805,0,1725028503,12767.759749769997,122.6216602200002,53294.71673664 2024-08-30,14:35:05.000,243,10979165,12765,0,1725028504,12767.705859289992,122.87542889999895,53294.38135488 2024-08-30,14:35:06.000,243,10979167,12805,0,1725028505,12767.36230747999,122.91067455000302,53294.0040504 2024-08-30,14:35:07.000,243,10979154,12725,0,1725028506,12767.1063277,123.1785414900005,53293.62674592001 2024-08-30,14:35:08.000,243,10979136,12805,0,1725028507,12767.335362239995,123.57329277000099,53293.29136416001 2024-08-30,14:35:09.000,243,10979178,12885,0,1725028508,12767.746277149992,124.06673186999978,53293.060789200004 2024-08-30,14:35:10.000,243,10979179,12765,0,1725028509,12768.723042099991,123.31952409000223,53292.87213696 2024-08-30,14:35:11.000,243,10979173,12805,0,1725028510,12769.107011769993,123.71427537000272,53292.7114332 2024-08-30,14:35:12.000,243,10979193,12805,0,1725028511,12769.315837379989,123.85525797000446,53292.63457488 2024-08-30,14:35:13.000,243,10979157,12925,0,1725028512,12770.029886240001,124.27115664000303,53292.606626400004 2024-08-30,14:35:14.000,243,10979127,12765,0,1725028513,12770.96623333,124.27820577000239,53292.557716560004 2024-08-30,14:35:15.000,243,10979164,12485,0,1725028514,12771.815008389989,124.0949283900045,53292.59963928001 2024-08-30,14:35:16.000,243,10979197,12765,0,1725028515,12772.704201309993,122.91067455000302,53292.75335592 2024-08-30,14:35:17.000,243,10979174,12605,0,1725028516,12773.391304929995,121.20478508999804,53292.97694376 2024-08-30,14:35:18.000,243,10979139,12805,0,1725028517,12774.3815425,119.51299388999905,53293.29136416001 2024-08-30,14:35:19.000,243,10979107,12965,0,1725028518,12774.873293129996,117.5039918399998,53293.67565576001 2024-08-30,14:35:20.000,243,10979146,13005,0,1725028519,12775.311153279989,115.67826716999843,53294.01103752001 2024-08-30,14:35:21.000,243,10979180,12765,0,1725028520,12775.87700331999,113.42254556999978,53294.4582132 2024-08-30,14:35:22.000,243,10979194,12645,0,1725028521,12776.314863469997,110.75797443000192,53294.80058208001 2024-08-30,14:35:23.000,243,10979158,12645,0,1725028522,12776.611261109989,109.22126409000339,53295.13596384001 2024-08-30,14:35:24.000,243,10979201,13005,0,1725028523,12776.988494469995,108.55159673999879,53295.42243576001 2024-08-30,14:35:25.000,243,10979142,12725,0,1725028524,12777.311837349996,107.67750461999822,53295.70890768 2024-08-30,14:35:26.000,243,10979158,12845,0,1725028525,12777.358991519992,107.59291505999863,53295.932495520006 2024-08-30,14:35:27.000,243,10979183,12645,0,1725028526,12777.217529009991,109.06618323000293,53295.981405360006 2024-08-30,14:35:28.000,243,10979161,12605,0,1725028527,12776.91439505999,110.60994270000083,53296.11416064 2024-08-30,14:35:29.000,243,10979142,12925,0,1725028528,12776.678624209999,110.92010442000173,53296.30281288 2024-08-30,14:35:30.000,243,10979164,12885,0,1725028529,12776.577579559998,110.95535006999853,53296.295825760004 2024-08-30,14:35:31.000,243,10979149,12845,0,1725028530,12776.564106939994,110.45486184000038,53296.38665832001 2024-08-30,14:35:32.000,243,10979153,12885,0,1725028531,12776.887449819995,109.54552407000301,53296.51242648 2024-08-30,14:35:33.000,243,10979177,12725,0,1725028532,12777.695807019998,108.35422110000218,53296.61024616 2024-08-30,14:35:34.000,243,10979111,12885,0,1725028533,12778.537845769992,107.33209725000052,53296.61723328 2024-08-30,14:35:35.000,243,10979202,12765,0,1725028534,12779.21821308,106.14784340999904,53296.69409160001 2024-08-30,14:35:36.000,243,10979196,12485,0,1725028535,12779.467456549995,105.62620779000281,53296.76396280001 2024-08-30,14:35:37.000,243,10979114,12725,0,1725028536,12779.406829759995,105.78128865000326,53296.868769600005 2024-08-30,14:35:38.000,243,10979155,12845,0,1725028537,12779.063277949994,106.54964381999889,53296.798898400004 2024-08-30,14:35:39.000,243,10979155,12805,0,1725028538,12779.083486879994,107.26160594999965,53296.74300144001 2024-08-30,14:35:40.000,243,10979163,12445,0,1725028539,12779.137377359999,107.48717811000097,53296.62422040001 2024-08-30,14:35:41.000,243,10979150,12605,0,1725028540,12779.447247619995,107.1699672600007,53296.533387840005 2024-08-30,14:35:42.000,243,10979148,12805,0,1725028541,12780.013097659998,106.64833164000447,53296.39364544 2024-08-30,14:35:43.000,243,10979145,12765,0,1725028542,12780.814718549991,106.2676786200027,53296.25390304 2024-08-30,14:35:44.000,243,10979153,12645,0,1725028543,12781.299732869993,106.3311207900042,53296.07223792001 2024-08-30,14:35:45.000,243,10979132,12725,0,1725028544,12781.744329329995,105.44293040999764,53295.8207016 2024-08-30,14:35:46.000,243,10979197,12965,0,1725028545,12782.236079959992,104.14589048999915,53295.5062812 2024-08-30,14:35:47.000,243,10979171,12605,0,1725028546,12782.384278780002,103.71589356000186,53295.19884792 2024-08-30,14:35:48.000,243,10979135,12845,0,1725028547,12782.114826379991,103.72294269000122,53295.05910552 2024-08-30,14:35:49.000,243,10979144,12565,0,1725028548,12782.188925789997,102.91934187000152,53294.786607840004 2024-08-30,14:35:50.000,243,10979138,12805,0,1725028549,12782.815402619999,101.61525282000366,53294.5979556 2024-08-30,14:35:51.000,243,10979129,12765,0,1725028550,12783.536187789992,100.06444421999913,53294.44423896001 2024-08-30,14:35:52.000,243,10979159,12845,0,1725028551,12784.27718189,98.8026499500047,53294.29052232 2024-08-30,14:35:53.000,243,10979107,12645,0,1725028552,12785.105748019989,97.61839611000323,53294.1437928 2024-08-30,14:35:54.000,243,10979112,12805,0,1725028553,12785.981468320002,96.03939099000127,53294.0040504 2024-08-30,14:35:55.000,243,10979118,12605,0,1725028554,12786.985178509996,95.15824974000134,53293.85732088 2024-08-30,14:35:56.000,243,10979130,12725,0,1725028555,12788.305495269997,94.89038280000386,53293.71059136 2024-08-30,14:35:57.000,243,10979129,12765,0,1725028556,12789.686438819997,94.62956498999847,53293.563861840004 2024-08-30,14:35:58.000,243,10979165,12485,0,1725028557,12790.622785909996,95.21464278000349,53293.43110656 2024-08-30,14:35:59.000,243,10979190,12685,0,1725028558,12791.309889529999,95.82791708999866,53293.18655736 2024-08-30,14:36:00.000,243,10979156,12765,0,1725028559,12792.185609829998,96.20152098000108,53292.87213696 2024-08-30,14:36:01.000,243,10979122,12725,0,1725028560,12792.9737581,95.89135926000017,53292.59963928001 2024-08-30,14:36:02.000,243,10979132,12605,0,1725028561,12793.70127957999,95.3767727700033,53292.29919312 2024-08-30,14:36:03.000,243,10979078,12645,0,1725028562,12794.725198699998,95.22169191000285,53292.103553760004 2024-08-30,14:36:04.000,243,10979101,12685,0,1725028563,12796.38233095999,95.6869344900042,53291.8031076 2024-08-30,14:36:05.000,243,10979105,12685,0,1725028564,12798.302179309998,96.20857011000044,53291.56554552001 2024-08-30,14:36:06.000,243,10979166,12725,0,1725028565,12800.14792825,96.61741964999965,53291.3140092 2024-08-30,14:36:07.000,243,10979157,12805,0,1725028566,12801.313309879995,96.59627226000157,53291.15330544 2024-08-30,14:36:08.000,243,10979110,12685,0,1725028567,12802.572999849996,96.78659876999882,53291.06247288001 2024-08-30,14:36:09.000,243,10979175,12765,0,1725028568,12804.108878530002,97.63954350000131,53290.95766608 2024-08-30,14:36:10.000,243,10979156,12645,0,1725028569,12805.732329239989,98.58412692000275,53290.70612976001 2024-08-30,14:36:11.000,243,10979113,12725,0,1725028570,12806.931392419989,99.07756602000154,53290.62927144 2024-08-30,14:36:12.000,243,10979129,12605,0,1725028571,12807.968784160003,99.88116684000124,53290.496516160005 2024-08-30,14:36:13.000,243,10979175,12845,0,1725028572,12808.965758040002,100.67771853000158,53290.3358124 2024-08-30,14:36:14.000,243,10979140,12805,0,1725028573,12810.070512879996,100.85394678000011,53290.29388968 2024-08-30,14:36:15.000,243,10979128,12725,0,1725028574,12810.93276055999,100.74820983000245,53290.161134400005 2024-08-30,14:36:16.000,243,10979153,12605,0,1725028575,12811.761326689993,100.69886591999966,53290.1261988 2024-08-30,14:36:17.000,243,10979128,12965,0,1725028576,12812.542738650001,100.74820983000245,53290.05632760001 2024-08-30,14:36:18.000,243,10979125,12645,0,1725028577,12813.33762323,100.45214637000026,53289.95850792 2024-08-30,14:36:19.000,243,10979153,12685,0,1725028578,12814.078617329993,99.93755988000339,53289.97946928 2024-08-30,14:36:20.000,243,10979128,12965,0,1725028579,12814.664676299995,99.70493859000271,53290.007417759996 2024-08-30,14:36:21.000,243,10979126,13005,0,1725028580,12815.392197779998,99.59215250999841,53289.993443520005 2024-08-30,14:36:22.000,243,10979139,12845,0,1725028581,12816.416116899993,99.17625383999984,53290.112224560005 2024-08-30,14:36:23.000,243,10979099,12805,0,1725028582,12817.251419339991,99.232646880002,53290.13318592001 2024-08-30,14:36:24.000,243,10979121,12605,0,1725028583,12817.433299709992,100.01510031000362,53290.112224560005 2024-08-30,14:36:25.000,243,10979107,12885,0,1725028584,12817.642125320002,100.67771853000158,53289.97946928 2024-08-30,14:36:26.000,243,10979123,12765,0,1725028585,12817.810533069998,102.10869192000246,53289.9515208 2024-08-30,14:36:27.000,243,10979109,12645,0,1725028586,12818.20797535999,103.15901229000156,53289.895623840006 2024-08-30,14:36:28.000,243,10979114,12685,0,1725028587,12819.22515816999,103.18720880999899,53289.86068824 2024-08-30,14:36:29.000,243,10979152,12845,0,1725028588,12820.255813599993,103.4973705299999,53289.839726879996 2024-08-30,14:36:30.000,243,10979129,12725,0,1725028589,12821.165215449997,103.69474617000378,53289.79780416001 2024-08-30,14:36:31.000,243,10979124,12765,0,1725028590,12821.92641847999,103.65950051999971,53289.76985568001 2024-08-30,14:36:32.000,243,10979118,12725,0,1725028591,12821.96683633999,103.46917401000246,53289.75588144 2024-08-30,14:36:33.000,243,10979132,12605,0,1725028592,12821.68391131999,104.13884135999979,53289.62312616 2024-08-30,14:36:34.000,243,10979209,12925,0,1725028593,12822.000517889996,104.23752917999809,53289.58120344001 2024-08-30,14:36:35.000,243,10979096,12645,0,1725028594,12822.485532209997,104.06130092999956,53289.46242240001 2024-08-30,14:36:36.000,243,10979105,12605,0,1725028595,12823.17263583,104.77326306000032,53289.35062848 2024-08-30,14:36:37.000,243,10979128,12605,0,1725028596,12823.751958489993,106.21833470999991,53289.21787320001 2024-08-30,14:36:38.000,243,10979132,12805,0,1725028597,12824.25044543,107.65635723000014,53289.02223384 2024-08-30,14:36:39.000,243,10979137,12645,0,1725028598,12824.668096649992,107.79733983000187,53288.9034528 2024-08-30,14:36:40.000,243,10979130,12725,0,1725028599,12824.721987129997,107.1699672600007,53288.94537552 2024-08-30,14:36:41.000,243,10979125,12605,0,1725028600,12824.816295470002,107.22636030000285,53288.94537552 2024-08-30,14:36:42.000,243,10979148,12805,0,1725028601,12825.011648459993,106.96554249000474,53288.9034528 2024-08-30,14:36:43.000,243,10979160,12605,0,1725028602,12824.701778199997,106.1196468900016,53288.973324 2024-08-30,14:36:44.000,243,10979131,12765,0,1725028603,12824.18308232999,105.05522826000379,53288.889478560006 2024-08-30,14:36:45.000,243,10979142,12885,0,1725028604,12823.711540629993,104.11064484000235,53288.91742704 2024-08-30,14:36:46.000,243,10979109,12805,0,1725028605,12823.677859080002,102.87704708999809,53288.938388400005 2024-08-30,14:36:47.000,243,10979105,12565,0,1725028606,12823.812585279993,101.81967758999963,53289.0431952 2024-08-30,14:36:48.000,243,10979123,12805,0,1725028607,12823.664386459997,101.6434493400011,53288.92441416 2024-08-30,14:36:49.000,243,10979164,12885,0,1725028608,12823.307362029991,101.57295804000023,53288.93140128001 2024-08-30,14:36:50.000,243,10979192,13045,0,1725028609,12822.835820329994,101.22755067000253,53288.76371040001 2024-08-30,14:36:51.000,243,10979114,12925,0,1725028610,12822.505741139998,100.94558546999906,53288.63095512 2024-08-30,14:36:52.000,243,10979092,12965,0,1725028611,12822.101562539996,100.25477073000366,53288.54710968001 2024-08-30,14:36:53.000,243,10979113,12725,0,1725028612,12821.899473239995,100.06444421999913,53288.37243168 2024-08-30,14:36:54.000,243,10979214,12725,0,1725028613,12821.515503569994,100.52968680000049,53288.18377944 2024-08-30,14:36:55.000,243,10979127,13005,0,1725028614,12820.956389840001,101.51656499999808,53287.93923024 2024-08-30,14:36:56.000,243,10979112,12765,0,1725028615,12820.329913009999,102.32721495000442,53287.694681040004 2024-08-30,14:36:57.000,243,10979109,12765,0,1725028616,12819.939207030002,102.21442887000012,53287.41519624 2024-08-30,14:36:58.000,243,10979104,12605,0,1725028617,12819.45419271,101.50951586999872,53287.10776296 2024-08-30,14:36:59.000,243,10979134,12925,0,1725028618,12818.531318239991,102.53163972000038,53286.94705920001 2024-08-30,14:37:00.000,243,10979139,12565,0,1725028619,12817.487190189997,102.82065405000321,53286.73045848001 2024-08-30,14:37:01.000,243,10979146,12805,0,1725028620,12816.436325829993,102.09459366000374,53286.53481912001 2024-08-30,14:37:02.000,243,10979149,12685,0,1725028621,12815.284416820003,101.03017502999865,53286.3880896 2024-08-30,14:37:03.000,243,10979101,12605,0,1725028622,12813.896736959992,99.84592119000445,53286.31821840001 2024-08-30,14:37:04.000,243,10979137,12845,0,1725028623,12812.785245810002,99.16215558000113,53286.26232144 2024-08-30,14:37:05.000,243,10979144,12645,0,1725028624,12811.902789199994,98.56297953000467,53286.136553280005 2024-08-30,14:37:06.000,243,10979107,12805,0,1725028625,12811.155058789991,98.0342947800018,53286.09463056 2024-08-30,14:37:07.000,243,10979135,12965,0,1725028626,12810.589208749989,97.7241330600009,53285.98982376001 2024-08-30,14:37:08.000,243,10979155,12765,0,1725028627,12809.935786679991,97.15315353000187,53285.90597832 2024-08-30,14:37:09.000,243,10979123,12765,0,1725028628,12809.147638410002,96.74430399000266,53285.871042720006 2024-08-30,14:37:10.000,243,10979135,13085,0,1725028629,12808.50095265,96.61741964999965,53285.7592488 2024-08-30,14:37:11.000,243,10979122,12685,0,1725028630,12808.110246669989,95.70808188000228,53285.6893776 2024-08-30,14:37:12.000,243,10979119,12725,0,1725028631,12807.874475819997,94.74940020000213,53285.62649352001 2024-08-30,14:37:13.000,243,10979120,12845,0,1725028632,12807.490506149996,94.72120368000469,53285.57758368001 2024-08-30,14:37:14.000,243,10979160,12925,0,1725028633,12806.493532269997,95.05956192000303,53285.416879920005 2024-08-30,14:37:15.000,243,10979182,12725,0,1725028634,12805.233842299996,95.73627839999972,53285.298098880005 2024-08-30,14:37:16.000,243,10979164,12965,0,1725028635,12804.641047019999,96.15922619999765,53285.151369360006 2024-08-30,14:37:17.000,243,10979162,12885,0,1725028636,12804.310967830002,95.80676970000059,53285.05354968001 2024-08-30,14:37:18.000,243,10979154,12445,0,1725028637,12804.061724359992,95.53185363000375,53284.94175576 2024-08-30,14:37:19.000,243,10979112,12805,0,1725028638,12804.129087460002,95.60939406000398,53284.89983304 2024-08-30,14:37:20.000,243,10979117,12685,0,1725028639,12804.324440449993,96.4623387899992,53284.80900048001 2024-08-30,14:37:21.000,243,10979095,12965,0,1725028640,12804.122351149992,97.87921392000135,53284.68323232 2024-08-30,14:37:22.000,243,10979164,12605,0,1725028641,12803.41503859999,98.90838690000237,53284.578425520005 2024-08-30,14:37:23.000,243,10979116,13125,0,1725028642,12802.38438317,100.42394985000283,53284.410734640005 2024-08-30,14:37:24.000,243,10979177,12365,0,1725028643,12802.141876009999,102.10869192000246,53284.173172560004 2024-08-30,14:37:25.000,243,10979142,12605,0,1725028644,12802.249656969994,102.7572118800017,53284.03343016 2024-08-30,14:37:26.000,243,10979112,12845,0,1725028645,12802.108194459994,103.17311055000027,53283.8727264 2024-08-30,14:37:27.000,243,10979177,12765,0,1725028646,12801.771378960002,103.14491403000284,53283.739971120005 2024-08-30,14:37:28.000,243,10979151,12725,0,1725028647,12801.596234899996,102.66557319000276,53283.65612568 2024-08-30,14:37:29.000,243,10979120,12885,0,1725028648,12801.333518809995,102.58803276000253,53283.61420296001 2024-08-30,14:37:30.000,243,10979153,12965,0,1725028649,12801.232474159995,103.27179836999858,53283.53035752 2024-08-30,14:37:31.000,243,10979136,12845,0,1725028650,12801.15837474999,103.97671136999998,53283.37664088001 2024-08-30,14:37:32.000,243,10979144,12565,0,1725028651,12801.003439619999,103.84277790000488,53283.334718160004 2024-08-30,14:37:33.000,243,10979124,12885,0,1725028652,12800.626206259993,103.48327227000118,53283.34869240001 2024-08-30,14:37:34.000,243,10979142,12765,0,1725028653,12800.08730146,103.18720880999899,53283.39760224001 2024-08-30,14:37:35.000,243,10979201,12765,0,1725028654,12799.090327580001,103.29294576000393,53283.37664088001 2024-08-30,14:37:36.000,243,10979061,12765,0,1725028655,12798.228079899993,103.13081577000412,53283.46048632 2024-08-30,14:37:37.000,243,10979149,12605,0,1725028656,12797.62181199999,103.28589663000457,53283.4185636 2024-08-30,14:37:38.000,243,10979131,12565,0,1725028657,12797.157006609988,103.44802662000438,53283.32074392 2024-08-30,14:37:39.000,243,10979102,12605,0,1725028658,12796.577683949996,103.58196008999948,53283.19497576 2024-08-30,14:37:40.000,243,10979135,12525,0,1725028659,12795.776063060002,104.1670378800045,53283.118117440004 2024-08-30,14:37:41.000,243,10979120,12965,0,1725028660,12794.927287999999,104.92834392000077,53283.020297760006 2024-08-30,14:37:42.000,243,10979099,12805,0,1725028661,12794.139139729996,105.67555169999832,53282.88754248 2024-08-30,14:37:43.000,243,10979170,12725,0,1725028662,12793.398145630003,107.09947595999984,53282.88754248 2024-08-30,14:37:44.000,243,10979173,12685,0,1725028663,12792.87271345,108.24143501999788,53282.81767128 2024-08-30,14:37:45.000,243,10979178,12685,0,1725028664,12792.926603929991,108.93224976000056,53282.88055536 2024-08-30,14:37:46.000,243,10979161,12925,0,1725028665,12793.135429540001,109.49618016000022,53282.83863264 2024-08-30,14:37:47.000,243,10979185,12925,0,1725028666,12793.398145630003,109.43273798999871,53282.852606880006 2024-08-30,14:37:48.000,243,10979152,12805,0,1725028667,12793.532871829993,108.39651587999833,53282.9294652 2024-08-30,14:37:49.000,243,10979108,12605,0,1725028668,12793.708015889999,106.73292120000406,53282.89452960001 2024-08-30,14:37:50.000,243,10979127,12645,0,1725028669,12793.96399566999,105.1045721699993,53282.9294652 2024-08-30,14:37:51.000,243,10979173,12645,0,1725028670,12794.482691539997,104.58998568000243,53282.831645520004 2024-08-30,14:37:52.000,243,10979135,12565,0,1725028671,12795.27083981,104.82260697000311,53282.69889024 2024-08-30,14:37:53.000,243,10979162,12925,0,1725028672,12795.513346970001,104.38556090999919,53282.55216072 2024-08-30,14:37:54.000,243,10979160,12605,0,1725028673,12795.136113609995,104.33621700000367,53282.447353920004 2024-08-30,14:37:55.000,243,10979155,12885,0,1725028674,12794.94076061999,105.29489868000383,53282.32158576001 2024-08-30,14:37:56.000,243,10979155,12845,0,1725028675,12795.06875051,105.94341864000307,53282.328572880004 2024-08-30,14:37:57.000,243,10979154,12685,0,1725028676,12795.344939219991,106.00686081000458,53282.279663040004 2024-08-30,14:37:58.000,243,10979132,12725,0,1725028677,12795.762590439997,105.85882908000349,53282.36350848 2024-08-30,14:37:59.000,243,10979119,12365,0,1725028678,12796.907763139992,105.80243604000134,53282.48927664001 2024-08-30,14:38:00.000,243,10979140,12645,0,1725028679,12798.773721009995,106.40866122000443,53282.636006160006 2024-08-30,14:38:01.000,243,10979142,12765,0,1725028680,12800.653151500002,106.91619858000195,53282.852606880006 2024-08-30,14:38:02.000,243,10979151,12685,0,1725028681,12802.44500996,106.76816685000085,53283.02728488 2024-08-30,14:38:03.000,243,10979173,12725,0,1725028682,12804.048251740001,105.90112385999964,53283.22991136001 2024-08-30,14:38:04.000,243,10979094,12565,0,1725028683,12805.469613150002,104.87195087999862,53283.572280240005 2024-08-30,14:38:05.000,243,10979158,12765,0,1725028684,12807.13348171999,104.01195702000405,53283.87971352001 2024-08-30,14:38:06.000,243,10979177,12645,0,1725028685,12808.985966970002,103.27179836999858,53284.13124984 2024-08-30,14:38:07.000,243,10979154,12605,0,1725028686,12811.07422306999,102.88409622000472,53284.41772176 2024-08-30,14:38:08.000,243,10979173,12925,0,1725028687,12812.798718429993,102.77131014000042,53284.68323232 2024-08-30,14:38:09.000,243,10979095,12725,0,1725028688,12814.294179249999,104.39261003999854,53284.93476864001 2024-08-30,14:38:10.000,243,10979198,12445,0,1725028689,12815.89068471999,105.28080041999783,53285.0954724 2024-08-30,14:38:11.000,243,10979149,12845,0,1725028690,12816.530634169998,106.02800820000266,53285.249189040005 2024-08-30,14:38:12.000,243,10979177,12565,0,1725028691,12817.00891217999,106.50734904000274,53285.47277688 2024-08-30,14:38:13.000,243,10979189,12645,0,1725028692,12817.770115209998,107.13472161000391,53285.67540336001 2024-08-30,14:38:14.000,243,10979107,12685,0,1725028693,12818.881606360002,107.0712794400024,53285.850081360004 2024-08-30,14:38:15.000,243,10979191,12605,0,1725028694,12820.033515369993,106.95144422999874,53286.0736692 2024-08-30,14:38:16.000,243,10979145,12445,0,1725028695,12821.313414269993,106.48620165000466,53286.33219264 2024-08-30,14:38:17.000,243,10979157,12605,0,1725028696,12822.721303059989,105.89407473000028,53286.60469032 2024-08-30,14:38:18.000,243,10979184,12885,0,1725028697,12824.26391804999,105.51342170999851,53286.926097840005 2024-08-30,14:38:19.000,243,10979139,12845,0,1725028698,12825.947995549992,105.13276869000401,53287.24051824 2024-08-30,14:38:20.000,243,10979181,12885,0,1725028699,12827.531028399993,105.09047391000058,53287.5060288 2024-08-30,14:38:21.000,243,10979174,12885,0,1725028700,12828.911971949994,105.09047391000058,53287.70166816 2024-08-30,14:38:22.000,243,10979276,12685,0,1725028701,12830.036935719989,105.09752303999994,53287.8903204 2024-08-30,14:38:23.000,243,10979147,12685,0,1725028702,12831.121481629998,105.32309520000126,53288.11390824 2024-08-30,14:38:24.000,243,10979086,12845,0,1725028703,12832.360962669998,105.93636951000371,53288.28858624001 2024-08-30,14:38:25.000,243,10979135,12565,0,1725028704,12833.162583559992,106.64128250999784,53288.47723848001 2024-08-30,14:38:26.000,243,10979190,12885,0,1725028705,12833.97767706999,107.2193111700035,53288.67287784001 2024-08-30,14:38:27.000,243,10979150,12885,0,1725028706,12834.988123569994,107.96651895000105,53288.889478560006 2024-08-30,14:38:28.000,243,10979135,12725,0,1725028707,12836.018778999998,109.29880452000361,53289.01524672 2024-08-30,14:38:29.000,243,10979204,12765,0,1725028708,12836.982071329992,110.15879837999819,53289.28075728 2024-08-30,14:38:30.000,243,10979128,12605,0,1725028709,12838.201343439992,110.21519142000034,53289.46242240001 2024-08-30,14:38:31.000,243,10979160,12565,0,1725028710,12839.703540569993,110.2222405499997,53289.672035999996 2024-08-30,14:38:32.000,243,10979120,12845,0,1725028711,12840.815031719998,110.34912489000271,53289.90959808 2024-08-30,14:38:33.000,243,10979138,12645,0,1725028712,12841.919786559993,111.20206961999793,53290.16812152 2024-08-30,14:38:34.000,243,10979104,12725,0,1725028713,12842.990859849997,111.58977176999906,53290.34978664001 2024-08-30,14:38:35.000,243,10979196,12685,0,1725028714,12843.71838133,112.03386696000234,53290.60132296 2024-08-30,14:38:36.000,243,10979145,12885,0,1725028715,12844.553683769998,112.42861824000283,53290.79696232 2024-08-30,14:38:37.000,243,10979171,12605,0,1725028716,12845.860527909994,112.56960084000457,53291.118369840005 2024-08-30,14:38:38.000,243,10979108,12885,0,1725028717,12846.662148800002,112.42861824000283,53291.30702208001 2024-08-30,14:38:39.000,243,10979157,12885,0,1725028718,12847.47724231,112.50615867000306,53291.57951976 2024-08-30,14:38:40.000,243,10979151,12725,0,1725028719,12848.117191759993,112.82336952000333,53291.740223520006 2024-08-30,14:38:41.000,243,10979153,12765,0,1725028720,12848.58873345999,112.87271342999884,53291.86599168 2024-08-30,14:38:42.000,243,10979063,13085,0,1725028721,12849.006384679997,112.5343551900005,53292.06163104 2024-08-30,14:38:43.000,243,10979187,12605,0,1725028722,12849.61265258,112.13960391,53292.20137344 2024-08-30,14:38:44.000,243,10979163,12645,0,1725028723,12850.131348449991,111.8294421899991,53292.38303856001 2024-08-30,14:38:45.000,243,10979126,12965,0,1725028724,12850.616362769993,111.52632960000483,53292.51579384 2024-08-30,14:38:46.000,243,10979126,12645,0,1725028725,12851.343884249996,111.5192804699982,53292.76733016001 2024-08-30,14:38:47.000,243,10979170,13005,0,1725028726,12852.2532861,111.7307543700008,53293.00489224001 2024-08-30,14:38:48.000,243,10979079,12765,0,1725028727,12853.115533779994,111.76600002000487,53293.24245432001 2024-08-30,14:38:49.000,243,10979175,12725,0,1725028728,12854.105771349998,112.51320780000242,53293.49399064 2024-08-30,14:38:50.000,243,10979169,12565,0,1725028729,12854.920864859996,112.93615560000035,53293.78744968 2024-08-30,14:38:51.000,243,10979148,13005,0,1725028730,12855.62144109999,112.96435211999778,53294.087895840006 2024-08-30,14:38:52.000,243,10979124,12805,0,1725028731,12856.524106639998,113.36615253000491,53294.37436776001 2024-08-30,14:38:53.000,243,10979141,12765,0,1725028732,12857.14384715999,113.78205120000348,53294.688788160005 2024-08-30,14:38:54.000,243,10979123,12925,0,1725028733,12857.386354319991,113.74680554999941,53294.88442752 2024-08-30,14:38:55.000,243,10979146,12965,0,1725028734,12857.635597790002,113.67631424999854,53295.20583504 2024-08-30,14:38:56.000,243,10979129,12605,0,1725028735,12858.36311926999,114.18385161000333,53295.48531984 2024-08-30,14:38:57.000,243,10979146,12725,0,1725028736,12858.915496690002,114.80417504999787,53295.8207016 2024-08-30,14:38:58.000,243,10979125,12685,0,1725028737,12859.211894329994,115.41744936000032,53296.08621216 2024-08-30,14:38:59.000,243,10979162,12725,0,1725028738,12859.211894329994,115.7135128200025,53296.3796712 2024-08-30,14:39:00.000,243,10979105,12965,0,1725028739,12859.555446139995,115.29056502000458,53296.652168880006 2024-08-30,14:39:01.000,243,10979117,12845,0,1725028740,12859.48134672999,114.34598160000314,53297.00152488 2024-08-30,14:39:02.000,243,10979094,12725,0,1725028741,12859.36009314999,113.36615253000491,53297.28100968 2024-08-30,14:39:03.000,243,10979156,12365,0,1725028742,12859.44092886999,112.61894475000008,53297.490623280006 2024-08-30,14:39:04.000,243,10979157,12565,0,1725028743,12859.54870983,112.15370216999872,53297.7421596 2024-08-30,14:39:05.000,243,10979148,12605,0,1725028744,12859.696908649996,111.58977176999906,53297.93779896001 2024-08-30,14:39:06.000,243,10979146,12445,0,1725028745,12859.872052710001,111.28665918000479,53298.08452848001 2024-08-30,14:39:07.000,243,10979149,12725,0,1725028746,12859.905734259992,110.95535006999853,53298.2661936 2024-08-30,14:39:08.000,243,10979110,12925,0,1725028747,12859.656490789996,110.37027228000079,53298.38497464 2024-08-30,14:39:09.000,243,10979215,12605,0,1725028748,12859.27925742999,109.77109623000433,53298.57362688 2024-08-30,14:39:10.000,243,10979157,12885,0,1725028749,12859.077168129988,109.06618323000293,53298.69939504 2024-08-30,14:39:11.000,243,10979149,12605,0,1725028750,12858.834660970002,108.5797932600035,53298.81817608 2024-08-30,14:39:12.000,243,10979149,12685,0,1725028751,12858.827924659992,108.29077893000067,53299.02080256001 2024-08-30,14:39:13.000,243,10979154,12685,0,1725028752,12858.976123480003,107.74094678999973,53299.20246768 2024-08-30,14:39:14.000,243,10979123,12845,0,1725028753,12858.982859789998,107.36734290000459,53299.279325999996 2024-08-30,14:39:15.000,243,10979153,12685,0,1725028754,12859.097377059989,107.64225897000142,53299.46099112 2024-08-30,14:39:16.000,243,10979150,12605,0,1725028755,12858.922232999998,107.92422417000489,53299.58675928 2024-08-30,14:39:17.000,243,10979133,12765,0,1725028756,12858.794243110002,108.00176459999784,53299.782398639996 2024-08-30,14:39:18.000,243,10979122,12845,0,1725028757,12858.740352629997,108.10750155000278,53299.89419256 2024-08-30,14:39:19.000,243,10979157,12925,0,1725028758,12858.895287760002,107.88192939000146,53299.97803800001 2024-08-30,14:39:20.000,243,10979124,12765,0,1725028759,12858.888551449993,107.75504504999844,53300.103806160005 2024-08-30,14:39:21.000,243,10979143,12765,0,1725028760,12858.787506799992,108.29077893000067,53300.20162584 2024-08-30,14:39:22.000,243,10979150,12565,0,1725028761,12858.632571670001,108.37536849000026,53300.33438112001 2024-08-30,14:39:23.000,243,10979142,12725,0,1725028762,12858.693198460001,107.95242069000233,53300.36931672 2024-08-30,14:39:24.000,243,10979148,12565,0,1725028763,12858.592153810001,107.22636030000285,53300.390278080005 2024-08-30,14:39:25.000,243,10979114,12605,0,1725028764,12858.44395498999,106.60603686000104,53300.439187920005 2024-08-30,14:39:26.000,243,10979141,12445,0,1725028765,12858.046512699999,105.90112385999964,53300.4671364 2024-08-30,14:39:27.000,243,10979129,12925,0,1725028766,12857.824214469998,105.32309520000126,53300.47412352 2024-08-30,14:39:28.000,243,10979125,12805,0,1725028767,12858.019567459989,105.19621085999825,53300.46014928001 2024-08-30,14:39:29.000,243,10979095,12725,0,1725028768,12858.38332819999,105.43588127999828,53300.4671364 2024-08-30,14:39:30.000,243,10979141,12765,0,1725028769,12858.585417499991,105.47817606000172,53300.3972652 2024-08-30,14:39:31.000,243,10979144,12725,0,1725028770,12858.518054399996,104.70982088999881,53300.341368240006 2024-08-30,14:39:32.000,243,10979179,12765,0,1725028771,12858.22165675999,103.76523747000465,53300.341368240006 2024-08-30,14:39:33.000,243,10979151,12885,0,1725028772,12858.214920449995,103.45507575000374,53300.271497040005 2024-08-30,14:39:34.000,243,10979159,12765,0,1725028773,12858.41027344,102.9404892599996,53300.21560008001 2024-08-30,14:39:35.000,243,10979147,12725,0,1725028774,12858.30922879,102.7924575299985,53300.13175464 2024-08-30,14:39:36.000,243,10979156,12805,0,1725028775,12858.255338309995,102.70081883999956,53300.005986480006 2024-08-30,14:39:37.000,243,10979133,12965,0,1725028776,12858.544999639991,102.74311362000299,53299.8732312 2024-08-30,14:39:38.000,243,10979161,12805,0,1725028777,12858.38332819999,102.70786796999892,53299.75445016 2024-08-30,14:39:39.000,243,10979095,12525,0,1725028778,12858.046512699999,102.58803276000253,53299.64265624001 2024-08-30,14:39:40.000,243,10979157,12725,0,1725028779,12857.413299560001,102.2003306100014,53299.4889396 2024-08-30,14:39:41.000,243,10979103,12605,0,1725028780,12857.10342929999,102.32016581999778,53299.35618432001 2024-08-30,14:39:42.000,243,10979131,12485,0,1725028781,12857.04280250999,102.46114841999952,53299.28631312001 2024-08-30,14:39:43.000,243,10979139,12765,0,1725028782,12857.339200149996,102.67262232000212,53299.265351760005 2024-08-30,14:39:44.000,243,10979128,12645,0,1725028783,12857.689488269993,102.9404892599996,53299.216441920005 2024-08-30,14:39:45.000,243,10979134,12805,0,1725028784,12858.55173595,103.75818833999801,53299.27233888 2024-08-30,14:39:46.000,243,10979130,12765,0,1725028785,12859.009805029993,104.19523440000194,53299.2443904 2024-08-30,14:39:47.000,243,10979147,12565,0,1725028786,12858.538263329996,104.56178915999772,53299.32124872 2024-08-30,14:39:48.000,243,10979162,12725,0,1725028787,12857.588443619992,104.77326306000032,53299.30727448001 2024-08-30,14:39:49.000,243,10979103,12765,0,1725028788,12856.658832839988,104.54064176999964,53299.279325999996 2024-08-30,14:39:50.000,243,10979174,12605,0,1725028789,12855.95152029,104.23048004999873,53299.32823584001 2024-08-30,14:39:51.000,243,10979137,12685,0,1725028790,12855.601232169989,103.94851485000254,53299.25137752 2024-08-30,14:39:52.000,243,10979145,12885,0,1725028791,12855.271152979993,103.51851791999798,53299.167532080006 2024-08-30,14:39:53.000,243,10979179,12565,0,1725028792,12854.900655929996,103.43392835999839,53299.13958360001 2024-08-30,14:39:54.000,243,10979119,12525,0,1725028793,12853.728537989991,103.13081577000412,53298.99285408001 2024-08-30,14:39:55.000,243,10979103,12805,0,1725028794,12852.38801229999,102.38360798999929,53298.7902276 2024-08-30,14:39:56.000,243,10979148,12565,0,1725028795,12851.391038419992,101.90426714999921,53298.664459440006 2024-08-30,14:39:57.000,243,10979130,12725,0,1725028796,12850.158293690001,101.52361413000472,53298.39196176 2024-08-30,14:39:58.000,243,10979138,12805,0,1725028797,12849.531816859999,101.00197851000121,53298.17536104 2024-08-30,14:39:59.000,243,10979150,12685,0,1725028798,12849.390354349998,101.0865680700008,53297.881902 2024-08-30,14:40:00.000,243,10979123,12605,0,1725028799,12848.373171539999,101.14296111000294,53297.637352800004 2024-08-30,14:40:01.000,243,10979127,12605,0,1725028800,12847.160635739994,101.52361413000472,53297.357868 2024-08-30,14:40:02.000,243,10979174,12565,0,1725028801,12845.806637429989,101.97475845000008,53296.95261504 2024-08-30,14:40:03.000,243,10979147,12725,0,1725028802,12844.392012329998,102.4470501600008,53296.56832344 2024-08-30,14:40:04.000,243,10979091,12885,0,1725028803,12843.516292029999,102.98983317000238,53296.18403184 2024-08-30,14:40:05.000,243,10979144,12605,0,1725028804,12842.755088999991,103.39163358000224,53295.80672736001 2024-08-30,14:40:06.000,243,10979121,13005,0,1725028805,12841.771587739997,103.96966224000062,53295.527242560005 2024-08-30,14:40:07.000,243,10979164,12885,0,1725028806,12840.895867439998,104.47719959999813,53295.21980928 2024-08-30,14:40:08.000,243,10979162,12965,0,1725028807,12840.060565,104.61818219999986,53294.905388880004 2024-08-30,14:40:09.000,243,10979136,12565,0,1725028808,12838.9827554,104.71687001999817,53294.58398136001 2024-08-30,14:40:10.000,243,10979157,13005,0,1725028809,12838.032935689997,104.63228045999858,53294.22065112 2024-08-30,14:40:11.000,243,10979108,12605,0,1725028810,12836.840608819992,104.34326613000303,53293.79443680001 2024-08-30,14:40:12.000,243,10979143,12765,0,1725028811,12835.459665269991,104.06130092999956,53293.36822248001 2024-08-30,14:40:13.000,243,10979176,12885,0,1725028812,12834.301019949991,103.88507268000103,53292.95598240001 2024-08-30,14:40:14.000,243,10979145,12885,0,1725028813,12832.67756923999,103.53966531000333,53292.52976808001 2024-08-30,14:40:15.000,243,10979153,12605,0,1725028814,12830.643203619991,103.02507881999918,53292.054643920004 2024-08-30,14:40:16.000,243,10979111,12605,0,1725028815,12829.013016599994,102.49639407000359,53291.59349400001 2024-08-30,14:40:17.000,243,10979140,12765,0,1725028816,12827.672490909994,102.03820062000159,53291.118369840005 2024-08-30,14:40:18.000,243,10979145,12645,0,1725028817,12826.129875919993,101.87607063000178,53290.58734872001 2024-08-30,14:40:19.000,243,10979126,12685,0,1725028818,12824.964494289998,102.09459366000374,53290.10523744001 2024-08-30,14:40:20.000,243,10979166,12605,0,1725028819,12824.196554949995,102.65147493000404,53289.65107464001 2024-08-30,14:40:21.000,243,10979166,12805,0,1725028820,12823.812585279993,103.43392835999839,53289.23883456 2024-08-30,14:40:22.000,243,10979150,12725,0,1725028821,12823.04464593999,104.01195702000405,53288.798646 2024-08-30,14:40:23.000,243,10979119,12885,0,1725028822,12822.795402469994,104.7591648000016,53288.435315760005 2024-08-30,14:40:24.000,243,10979189,12765,0,1725028823,12822.249761359992,105.17506347000017,53288.07897264 2024-08-30,14:40:25.000,243,10979165,12605,0,1725028824,12821.79169228,104.90014740000333,53287.72262952 2024-08-30,14:40:26.000,243,10979140,12645,0,1725028825,12821.380777369988,104.52654351000092,53287.41519624 2024-08-30,14:40:27.000,243,10979125,12845,0,1725028826,12820.89576305,104.23048004999873,53287.14968568 2024-08-30,14:40:28.000,243,10979145,13045,0,1725028827,12820.370330869999,103.82867963999888,53286.856226640004 2024-08-30,14:40:29.000,243,10979164,12805,0,1725028828,12820.50505706999,104.0542518000002,53286.62565168 2024-08-30,14:40:30.000,243,10979135,12805,0,1725028829,12820.70714636999,104.3009713499996,53286.40905096 2024-08-30,14:40:31.000,243,10979163,12765,0,1725028830,12820.82839994999,104.30802047999896,53286.15052752001 2024-08-30,14:40:32.000,243,10979133,12885,0,1725028831,12820.599365409995,103.72999182000058,53285.94091392001 2024-08-30,14:40:33.000,243,10979140,12645,0,1725028832,12819.993097509992,102.91934187000152,53285.6195064 2024-08-30,14:40:34.000,243,10979131,12525,0,1725028833,12819.47440164,102.12279018000118,53285.367970080006 2024-08-30,14:40:35.000,243,10979105,12725,0,1725028834,12819.24536709999,101.30509110000276,53285.05354968001 2024-08-30,14:40:36.000,243,10979141,12605,0,1725028835,12819.002859939988,101.07246981000208,53284.76009064 2024-08-30,14:40:37.000,243,10979153,12645,0,1725028836,12819.33293913,101.92541454000457,53284.33387632001 2024-08-30,14:40:38.000,243,10979155,12245,0,1725028837,12819.32620281999,102.34131321000314,53283.977533200006 2024-08-30,14:40:39.000,243,10979150,12805,0,1725028838,12819.238630789994,102.33426408000378,53283.65612568 2024-08-30,14:40:40.000,243,10979153,12885,0,1725028839,12819.130849829999,102.27082191000227,53283.3137568 2024-08-30,14:40:41.000,243,10979159,12845,0,1725028840,12819.056750419993,101.81262846000027,53283.01331064001 2024-08-30,14:40:42.000,243,10979151,12645,0,1725028841,12818.908551599998,101.81262846000027,53282.733825840005 2024-08-30,14:40:43.000,243,10979149,12725,0,1725028842,12818.753616469992,102.04524975000095,53282.59408344 2024-08-30,14:40:44.000,243,10979157,12645,0,1725028843,12818.598681340001,101.8549232400037,53282.44036680001 2024-08-30,14:40:45.000,243,10979169,12645,0,1725028844,12818.484164069996,101.66459672999918,53282.23774032 2024-08-30,14:40:46.000,243,10979187,12685,0,1725028845,12818.16755749999,101.6434493400011,53282.11895928 2024-08-30,14:40:47.000,243,10979120,12965,0,1725028846,12818.079985469994,101.69279325000389,53282.0211396 2024-08-30,14:40:48.000,243,10979148,12885,0,1725028847,12818.302283699995,101.97475845000008,53281.92331992 2024-08-30,14:40:49.000,243,10979089,12765,0,1725028848,12818.36964679999,102.25672365000355,53281.811526 2024-08-30,14:40:50.000,243,10979154,12805,0,1725028849,12818.618890270001,102.17918322000332,53281.776590400004 2024-08-30,14:40:51.000,243,10979183,12885,0,1725028850,12819.157795069994,102.03820062000159,53281.7416548 2024-08-30,14:40:52.000,243,10979159,12685,0,1725028851,12820.100878470002,102.08049539999774,53281.80453888 2024-08-30,14:40:53.000,243,10979150,12685,0,1725028852,12821.158479140002,102.39065711999865,53281.797551760006 2024-08-30,14:40:54.000,243,10979151,12645,0,1725028853,12822.310388149992,102.35541147000185,53281.86742296001 2024-08-30,14:40:55.000,243,10979128,12765,0,1725028854,12823.509451329992,102.32016581999778,53281.846461600006 2024-08-30,14:40:56.000,243,10979167,12805,0,1725028855,12824.567051999991,102.19328148000204,53282.00017824 2024-08-30,14:40:57.000,243,10979167,12885,0,1725028856,12825.44277229999,101.88311976000114,53282.0211396 2024-08-30,14:40:58.000,243,10979168,12445,0,1725028857,12826.507109279999,101.49541761,53282.09799792 2024-08-30,14:40:59.000,243,10979118,12805,0,1725028858,12827.90152544999,101.46722109000257,53282.181843360006 2024-08-30,14:41:00.000,243,10979163,12685,0,1725028859,12829.28920531,102.25672365000355,53282.25870168 2024-08-30,14:41:01.000,243,10979157,12885,0,1725028860,12830.063880959999,102.34131321000314,53282.27267592001 2024-08-30,14:41:02.000,243,10979170,12805,0,1725028861,12831.45829712999,102.66557319000276,53282.29363728001 2024-08-30,14:41:03.000,243,10979161,12725,0,1725028862,12832.86618592,103.47622314000182,53282.38446984 2024-08-30,14:41:04.000,243,10979160,12885,0,1725028863,12833.92378659,104.20933266000065,53282.42639256 2024-08-30,14:41:05.000,243,10979150,12805,0,1725028864,12834.658044379998,104.42080656000326,53282.53818648001 2024-08-30,14:41:06.000,243,10979195,12805,0,1725028865,12835.10264084,104.32916787000431,53282.6499804 2024-08-30,14:41:07.000,243,10979189,13205,0,1725028866,12835.870580180002,104.40670830000454,53282.831645520004 2024-08-30,14:41:08.000,243,10979170,13045,0,1725028867,12836.961862399992,104.71687001999817,53282.96440080001 2024-08-30,14:41:09.000,243,10979150,12725,0,1725028868,12837.81737376999,104.47719959999813,53283.167027280004 2024-08-30,14:41:10.000,243,10979187,12765,0,1725028869,12838.423641669993,103.75113920999866,53283.29279544 2024-08-30,14:41:11.000,243,10979160,12965,0,1725028870,12839.110745289996,102.95458751999831,53283.453499200004 2024-08-30,14:41:12.000,243,10979167,13005,0,1725028871,12839.764167359994,102.27082191000227,53283.572280240005 2024-08-30,14:41:13.000,243,10979155,12645,0,1725028872,12840.660096589992,101.8549232400037,53283.6980484 2024-08-30,14:41:14.000,243,10979127,12765,0,1725028873,12841.616652609991,101.77738281000347,53283.82381656 2024-08-30,14:41:15.000,243,10979126,12645,0,1725028874,12842.63383541999,102.25672365000355,53283.8727264 2024-08-30,14:41:16.000,243,10979159,12725,0,1725028875,12843.280521179993,102.85589970000001,53283.99150744 2024-08-30,14:41:17.000,243,10979150,12645,0,1725028876,12843.6981724,102.94753838999895,53284.05439152 2024-08-30,14:41:18.000,243,10979154,12885,0,1725028877,12844.284231370002,103.07442273000197,53284.243043760005 2024-08-30,14:41:19.000,243,10979145,12685,0,1725028878,12844.681673659994,103.15901229000156,53284.43169600001 2024-08-30,14:41:20.000,243,10979128,12885,0,1725028879,12845.294677869992,103.4973705299999,53284.65528384 2024-08-30,14:41:21.000,243,10979206,12885,0,1725028880,12845.820110049994,103.63835313000163,53284.864897440006 2024-08-30,14:41:22.000,243,10979129,12685,0,1725028881,12846.480268430001,103.73704094999994,53285.10944664 2024-08-30,14:41:23.000,243,10979160,12285,0,1725028882,12846.884447029988,104.03310441000212,53285.35399584 2024-08-30,14:41:24.000,243,10979152,12725,0,1725028883,12847.38967027999,104.52654351000092,53285.6195064 2024-08-30,14:41:25.000,243,10979162,12845,0,1725028884,12847.807321499997,104.90014740000333,53285.81514576001 2024-08-30,14:41:26.000,243,10979142,12525,0,1725028885,12848.231709029998,104.94949130999885,53286.02475936 2024-08-30,14:41:27.000,243,10979154,12805,0,1725028886,12848.925548959996,105.23145651000232,53286.17847600001 2024-08-30,14:41:28.000,243,10979157,12805,0,1725028887,12849.450981139998,105.45702867000364,53286.34616688001 2024-08-30,14:41:29.000,243,10979149,12965,0,1725028888,12849.922522839996,105.44293040999764,53286.527832 2024-08-30,14:41:30.000,243,10979105,12885,0,1725028889,12850.508581809998,105.4147338900002,53286.6675744 2024-08-30,14:41:31.000,243,10979121,12925,0,1725028890,12851.343884249996,105.76014125999791,53286.877188000006 2024-08-30,14:41:32.000,243,10979198,12725,0,1725028891,12851.734590229993,105.85177995000413,53287.00994328 2024-08-30,14:41:33.000,243,10979142,12685,0,1725028892,12851.970361079999,105.55571649000194,53287.11475008001 2024-08-30,14:41:34.000,243,10979142,12885,0,1725028893,12852.06466941999,104.9071965300027,53287.17064704 2024-08-30,14:41:35.000,243,10979118,12845,0,1725028894,12852.04446048999,103.9555639800019,53287.23353112001 2024-08-30,14:41:36.000,243,10979125,12805,0,1725028895,12852.300440269995,103.37753532000352,53287.26846672 2024-08-30,14:41:37.000,243,10979114,12725,0,1725028896,12852.468848019991,102.83475231000193,53287.31737656 2024-08-30,14:41:38.000,243,10979112,12725,0,1725028897,12852.489056949991,102.20737974000076,53287.32436368001 2024-08-30,14:41:39.000,243,10979152,12525,0,1725028898,12852.448639089991,101.88311976000114,53287.24750536 2024-08-30,14:41:40.000,243,10979097,12685,0,1725028899,12852.583365289996,101.97475845000008,53287.226544 2024-08-30,14:41:41.000,243,10979172,12765,0,1725028900,12852.516002190001,101.63640021000174,53287.212569760006 2024-08-30,14:41:42.000,243,10979117,12805,0,1725028901,12852.576628980001,101.03017502999865,53287.261479600005 2024-08-30,14:41:43.000,243,10979146,12525,0,1725028902,12852.751773039992,100.55788331999793,53287.24750536 2024-08-30,14:41:44.000,243,10979154,12885,0,1725028903,12853.061643299989,100.21247595000023,53287.2964152 2024-08-30,14:41:45.000,243,10979159,12765,0,1725028904,12853.59381179,100.21247595000023,53287.38724776 2024-08-30,14:41:46.000,243,10979131,12765,0,1725028905,12854.078826110002,100.07149334999849,53287.46410608 2024-08-30,14:41:47.000,243,10979127,12805,0,1725028906,12854.46953209,99.99395291999826,53287.5759 2024-08-30,14:41:48.000,243,10979212,12885,0,1725028907,12855.021909509996,99.97280553000019,53287.65974544001 2024-08-30,14:41:49.000,243,10979164,12685,0,1725028908,12855.419351799988,99.96575640000083,53287.8204492 2024-08-30,14:41:50.000,243,10979170,12525,0,1725028909,12855.533869069994,99.8529703200038,53287.9601916 2024-08-30,14:41:51.000,243,10979119,12965,0,1725028910,12855.81005778,99.676742069998,53288.18377944 2024-08-30,14:41:52.000,243,10979119,12605,0,1725028911,12856.01214708,99.31723644000158,53288.23967640001 2024-08-30,14:41:53.000,243,10979151,12805,0,1725028912,12856.200763759996,98.66166735000297,53288.33749608001 2024-08-30,14:41:54.000,243,10979152,12885,0,1725028913,12856.355698890002,98.09773695000331,53288.42832864001 2024-08-30,14:41:55.000,243,10979181,12685,0,1725028914,12856.551051879993,97.65364176000003,53288.50518696001 2024-08-30,14:41:56.000,243,10979176,12805,0,1725028915,12856.705987009998,97.14610440000251,53288.54012256 2024-08-30,14:41:57.000,243,10979168,12725,0,1725028916,12856.800295349989,96.44824053000048,53288.56807104 2024-08-30,14:41:58.000,243,10979152,12645,0,1725028917,12856.773350109994,96.58217400000285,53288.63794224 2024-08-30,14:41:59.000,243,10979147,12765,0,1725028918,12856.355698890002,96.46938791999855,53288.63794224 2024-08-30,14:42:00.000,243,10979140,12845,0,1725028919,12855.938047669995,96.20857011000044,53288.62396800001 2024-08-30,14:42:01.000,243,10979114,12725,0,1725028920,12855.277889290002,96.00414534000447,53288.63095512 2024-08-30,14:42:02.000,243,10979167,12725,0,1725028921,12854.76592972999,95.72922927000036,53288.6589036 2024-08-30,14:42:03.000,243,10979115,12485,0,1725028922,12854.348278509999,95.55300102000183,53288.67986496 2024-08-30,14:42:04.000,243,10979127,12845,0,1725028923,12854.166398139998,95.6234923200027,53288.70781344 2024-08-30,14:42:05.000,243,10979161,12645,0,1725028924,12854.139452900003,95.7574257899978,53288.82659448 2024-08-30,14:42:06.000,243,10979112,12885,0,1725028925,12854.078826110002,95.76447492000443,53288.819607360005 2024-08-30,14:42:07.000,243,10979149,12605,0,1725028926,12854.045144559997,95.59529579999798,53288.798646 2024-08-30,14:42:08.000,243,10979193,12525,0,1725028927,12854.159661829988,95.5741484099999,53288.81262024001 2024-08-30,14:42:09.000,243,10979141,12725,0,1725028928,12854.294388029994,95.46136233000288,53288.889478560006 2024-08-30,14:42:10.000,243,10979182,12805,0,1725028929,12854.213552309993,95.42611667999881,53288.938388400005 2024-08-30,14:42:11.000,243,10979084,12725,0,1725028930,12853.964308839997,95.5107062399984,53289.036208080004 2024-08-30,14:42:12.000,243,10979164,12605,0,1725028931,12853.782428469996,95.17234800000006,53289.168963359996 2024-08-30,14:42:13.000,243,10979143,12725,0,1725028932,12853.533185,94.65071238000382,53289.23883456 2024-08-30,14:42:14.000,243,10979163,12805,0,1725028933,12853.56686654999,94.61546672999975,53289.31569288001 2024-08-30,14:42:15.000,243,10979157,12485,0,1725028934,12853.539921309995,94.7705475900002,53289.35062848 2024-08-30,14:42:16.000,243,10979120,12725,0,1725028935,12853.883473119997,95.67988536000485,53289.51831936 2024-08-30,14:42:17.000,243,10979103,12765,0,1725028936,12854.105771349998,96.9839744100027,53289.62312616 2024-08-30,14:42:18.000,243,10979139,12445,0,1725028937,12853.997990390002,97.4774135100015,53289.79780416001 2024-08-30,14:42:19.000,243,10979193,12725,0,1725028938,12853.971045149992,97.6888874100041,53289.90261096 2024-08-30,14:42:20.000,243,10979147,12565,0,1725028939,12854.132716589993,97.80872262000048,53290.0912632 2024-08-30,14:42:21.000,243,10979112,12605,0,1725028940,12853.991254079992,97.49856089999957,53290.16812152 2024-08-30,14:42:22.000,243,10979153,12845,0,1725028941,12854.045144559997,97.0192200599995,53290.31485104 2024-08-30,14:42:23.000,243,10979163,12845,0,1725028942,12854.193343379993,96.80069703000481,53290.41267072 2024-08-30,14:42:24.000,243,10979137,12765,0,1725028943,12854.301124339989,96.97692528000334,53290.496516160005 2024-08-30,14:42:25.000,243,10979152,12645,0,1725028944,12853.991254079992,96.9205322400012,53290.52446464 2024-08-30,14:42:26.000,243,10979118,12645,0,1725028945,12853.32435938999,97.15315353000187,53290.48952904001 2024-08-30,14:42:27.000,243,10979149,12725,0,1725028946,12852.549683739991,96.87823745999776,53290.41267072 2024-08-30,14:42:28.000,243,10979165,12645,0,1725028947,12851.916470599994,96.16627533000428,53290.377735120004 2024-08-30,14:42:29.000,243,10979170,12885,0,1725028948,12851.687436059998,96.00414534000447,53290.25895408 2024-08-30,14:42:30.000,243,10979097,12445,0,1725028949,12851.586391409997,95.89840838999953,53290.24497984 2024-08-30,14:42:31.000,243,10979120,12885,0,1725028950,12851.343884249996,95.91955578000488,53290.14017304 2024-08-30,14:42:32.000,243,10979106,12805,0,1725028951,12850.724143729989,95.91250664999825,53290.11921168 2024-08-30,14:42:33.000,243,10979147,12965,0,1725028952,12850.144821069996,95.92660491000424,53290.07030184 2024-08-30,14:42:34.000,243,10979135,12645,0,1725028953,12849.87536867,96.22266836999916,53290.00043064 2024-08-30,14:42:35.000,243,10979082,12725,0,1725028954,12849.54528947999,96.30020879999938,53290.02837912 2024-08-30,14:42:36.000,243,10979117,12645,0,1725028955,12848.965966819997,96.30020879999938,53290.00043064 2024-08-30,14:42:37.000,243,10979130,12725,0,1725028956,12848.36643522999,96.39184748999833,53290.04934048 2024-08-30,14:42:38.000,243,10979095,12605,0,1725028957,12848.130664379998,96.9205322400012,53290.09825032 2024-08-30,14:42:39.000,243,10979121,12765,0,1725028958,12847.942047700002,97.4774135100015,53290.10523744001 2024-08-30,14:42:40.000,243,10979131,12485,0,1725028959,12847.53113278999,97.66774001999875,53290.1261988 2024-08-30,14:42:41.000,243,10979091,12885,0,1725028960,12847.059591089994,97.68183828000474,53290.19607 2024-08-30,14:42:42.000,243,10979127,12765,0,1725028961,12846.500477360001,97.80872262000048,53290.161134400005 2024-08-30,14:42:43.000,243,10979114,12765,0,1725028962,12845.90768207999,97.77347697000368,53290.11921168 2024-08-30,14:42:44.000,243,10979152,12645,0,1725028963,12845.550657649997,97.92150870000478,53290.13318592001 2024-08-30,14:42:45.000,243,10979099,12925,0,1725028964,12845.355304659992,97.91445956999814,53290.14017304 2024-08-30,14:42:46.000,243,10979141,12645,0,1725028965,12845.321623110001,97.4774135100015,53290.18209576001 2024-08-30,14:42:47.000,243,10979144,12525,0,1725028966,12845.362040970002,97.1179078799978,53290.22401848001 2024-08-30,14:42:48.000,243,10979141,12605,0,1725028967,12845.402458830002,97.1320061400038,53290.279915440005 2024-08-30,14:42:49.000,243,10979182,12805,0,1725028968,12845.213842149991,97.1179078799978,53290.28690256 2024-08-30,14:42:50.000,243,10979152,12605,0,1725028969,12844.87702665,97.06151484000293,53290.29388968 2024-08-30,14:42:51.000,243,10979132,12445,0,1725028970,12844.277495059992,96.63856703999772,53290.30087680001 2024-08-30,14:42:52.000,243,10979134,12605,0,1725028971,12844.048460519996,96.33545445000345,53290.31485104 2024-08-30,14:42:53.000,243,10979112,12685,0,1725028972,12844.573892699998,97.02626918999886,53290.28690256 2024-08-30,14:42:54.000,243,10979181,12725,0,1725028973,12845.254260009991,97.87216479000199,53290.31485104 2024-08-30,14:42:55.000,243,10979148,12685,0,1725028974,12845.516976099992,98.12593347000075,53290.32183816001 2024-08-30,14:42:56.000,243,10979179,12725,0,1725028975,12845.301414180001,98.05544216999988,53290.342799519996 2024-08-30,14:42:57.000,243,10979154,12605,0,1725028976,12844.903971889995,98.73215865000384,53290.24497984 2024-08-30,14:42:58.000,243,10979129,12605,0,1725028977,12844.331385539997,98.45019345000037,53290.16812152 2024-08-30,14:42:59.000,243,10979156,12885,0,1725028978,12843.57018250999,97.89331218000007,53289.97248216 2024-08-30,14:43:00.000,243,10979123,12765,0,1725028979,12842.815715789991,97.1320061400038,53289.75588144 2024-08-30,14:43:01.000,243,10979117,12765,0,1725028980,12842.088194309988,96.2790614100013,53289.55325496001 2024-08-30,14:43:02.000,243,10979105,12485,0,1725028981,12841.52234427,95.82791708999866,53289.30870576 2024-08-30,14:43:03.000,243,10979139,12685,0,1725028982,12841.225946629995,95.6869344900042,53289.057169440006 2024-08-30,14:43:04.000,243,10979192,12405,0,1725028983,12841.145110909994,95.63054145000206,53288.84056872001 2024-08-30,14:43:05.000,243,10979123,12805,0,1725028984,12840.889131129989,95.60939406000398,53288.63095512 2024-08-30,14:43:06.000,243,10979081,12605,0,1725028985,12840.882394819993,95.53890276000311,53288.39339304 2024-08-30,14:43:07.000,243,10979116,12605,0,1725028986,12841.017121019999,95.51775536999776,53288.16980520001 2024-08-30,14:43:08.000,243,10979115,12885,0,1725028987,12841.39435437999,96.10283316000277,53288.01608856 2024-08-30,14:43:09.000,243,10979157,12845,0,1725028988,12842.007358589988,96.72315660000459,53287.862371920004 2024-08-30,14:43:10.000,243,10979133,12805,0,1725028989,12842.47216397999,97.3787256900032,53287.70865528001 2024-08-30,14:43:11.000,243,10979128,12925,0,1725028990,12842.76182531,97.80167349000112,53287.547951520006 2024-08-30,14:43:12.000,243,10979105,12725,0,1725028991,12842.977387229992,97.540855680003,53287.429170480005 2024-08-30,14:43:13.000,243,10979115,12645,0,1725028992,12843.118849739993,97.33643090999976,53287.2964152 2024-08-30,14:43:14.000,243,10979124,12645,0,1725028993,12843.031277709997,97.16725179000059,53287.1217372 2024-08-30,14:43:15.000,243,10979159,12645,0,1725028994,12843.152531289998,97.34348003999912,53286.975007680005 2024-08-30,14:43:16.000,243,10979119,12645,0,1725028995,12843.388302139989,97.87921392000135,53286.84923952001 2024-08-30,14:43:17.000,243,10979113,12445,0,1725028996,12843.59039143999,98.4783899699978,53286.639625920005 2024-08-30,14:43:18.000,243,10979105,12805,0,1725028997,12843.89352538999,99.31018731000222,53286.4579608 2024-08-30,14:43:19.000,243,10979115,12685,0,1725028998,12844.176450409992,99.71198772000207,53286.304244160005 2024-08-30,14:43:20.000,243,10979135,12965,0,1725028999,12844.445902809988,99.676742069998,53286.12956616001 2024-08-30,14:43:21.000,243,10979120,12805,0,1725029000,12844.82987247999,100.0362477000017,53286.03174648001 2024-08-30,14:43:22.000,243,10979085,12725,0,1725029001,12845.227314769996,100.55083418999857,53285.92693968 2024-08-30,14:43:23.000,243,10979132,12645,0,1725029002,12845.355304659992,100.56493245000456,53285.81514576001 2024-08-30,14:43:24.000,243,10979155,12565,0,1725029003,12845.516976099992,100.60722723000072,53285.66841624 2024-08-30,14:43:25.000,243,10979150,12965,0,1725029004,12845.96830886999,100.62132548999944,53285.50072536 2024-08-30,14:43:26.000,243,10979147,12805,0,1725029005,12846.37922378,100.74116070000309,53285.305086 2024-08-30,14:43:27.000,243,10979133,12885,0,1725029006,12846.830556549998,100.9032906900029,53285.08848528 2024-08-30,14:43:28.000,243,10979124,12885,0,1725029007,12847.24820776999,101.31214023000211,53284.89284592 2024-08-30,14:43:29.000,243,10979193,12885,0,1725029008,12847.564814339996,101.92541454000457,53284.68323232 2024-08-30,14:43:30.000,243,10979177,12805,0,1725029009,12847.935311389992,102.17213409000396,53284.529515680006 2024-08-30,14:43:31.000,243,10979127,12525,0,1725029010,12848.150873309998,102.21442887000012,53284.480605840006 2024-08-30,14:43:32.000,243,10979124,12645,0,1725029011,12848.39338047,102.74311362000299,53284.28496648001 2024-08-30,14:43:33.000,243,10979118,12685,0,1725029012,12848.69651442,103.33524054000009,53284.20112104 2024-08-30,14:43:34.000,243,10979165,12885,0,1725029013,12848.824504309996,103.22245446000306,53284.06836576001 2024-08-30,14:43:35.000,243,10979121,12685,0,1725029014,12848.891867409991,102.78540839999914,53283.89368776 2024-08-30,14:43:36.000,243,10979149,12725,0,1725029015,12849.127638259997,102.33426408000378,53283.788880960004 2024-08-30,14:43:37.000,243,10979173,12885,0,1725029016,12849.296046009993,102.07344626999839,53283.71202264001 2024-08-30,14:43:38.000,243,10979141,12685,0,1725029017,12849.79453295,102.40475538000464,53283.558306 2024-08-30,14:43:39.000,243,10979111,12725,0,1725029018,12850.468163949998,103.09557012000005,53283.43253784 2024-08-30,14:43:40.000,243,10979122,12765,0,1725029019,12850.93296934,103.4621248800031,53283.383628 2024-08-30,14:43:41.000,243,10979101,12885,0,1725029020,12851.478610450002,103.69474617000378,53283.355679520006 2024-08-30,14:43:42.000,243,10979114,12565,0,1725029021,12851.990570009999,103.60310748000484,53283.355679520006 2024-08-30,14:43:43.000,243,10979141,12805,0,1725029022,12852.556420050001,103.43392835999839,53283.4185636 2024-08-30,14:43:44.000,243,10979145,12645,0,1725029023,12853.169424259999,103.5960583499982,53283.44651208001 2024-08-30,14:43:45.000,243,10979131,12525,0,1725029024,12853.67464751,103.65950051999971,53283.502409040004 2024-08-30,14:43:46.000,243,10979125,12525,0,1725029025,12854.132716589993,103.44097748999775,53283.53734464 2024-08-30,14:43:47.000,243,10979112,12965,0,1725029026,12854.456059469994,103.32114228000137,53283.53035752 2024-08-30,14:43:48.000,243,10979151,12685,0,1725029027,12854.73224818,103.07442273000197,53283.53035752 2024-08-30,14:43:49.000,243,10979120,12645,0,1725029028,12855.008436889992,102.7572118800017,53283.558306 2024-08-30,14:43:50.000,243,10979113,12605,0,1725029029,12855.223998809997,102.63032753999869,53283.6281772 2024-08-30,14:43:51.000,243,10979127,12725,0,1725029030,12855.446297039998,102.65147493000404,53283.6281772 2024-08-30,14:43:52.000,243,10979149,12765,0,1725029031,12855.513660139994,102.8065557900045,53283.65612568 2024-08-30,14:43:53.000,243,10979181,12645,0,1725029032,12855.365461319998,102.96868578000431,53283.66311280001 2024-08-30,14:43:54.000,243,10979160,12805,0,1725029033,12855.250944049993,103.20130706999771,53283.558306 2024-08-30,14:43:55.000,243,10979119,12885,0,1725029034,12854.900655929996,103.22950359000242,53283.502409040004 2024-08-30,14:43:56.000,243,10979186,12805,0,1725029035,12854.947810099991,103.22245446000306,53283.44651208001 2024-08-30,14:43:57.000,243,10979145,12765,0,1725029036,12855.028645819992,103.03212794999854,53283.34869240001 2024-08-30,14:43:58.000,243,10979118,12965,0,1725029037,12855.345252389998,103.1026192499994,53283.27183408 2024-08-30,14:43:59.000,243,10979083,12685,0,1725029038,12855.897629809995,103.63835313000163,53283.14606592 2024-08-30,14:44:00.000,243,10979180,12645,0,1725029039,12856.699250699989,104.24457831000473,53283.13209168001 2024-08-30,14:44:01.000,243,10979113,12525,0,1725029040,12857.372881700001,104.48424873000477,53283.020297760006 2024-08-30,14:44:02.000,243,10979098,12525,0,1725029041,12857.871368639993,104.68867350000073,53283.020297760006 2024-08-30,14:44:03.000,243,10979155,12645,0,1725029042,12858.32943772,104.97768783000356,53282.999336400004 2024-08-30,14:44:04.000,243,10979091,12805,0,1725029043,12858.504581779991,105.13981782000337,53282.90850384 2024-08-30,14:44:05.000,243,10979133,12965,0,1725029044,12858.612362740001,105.34424258999934,53282.95741368 2024-08-30,14:44:06.000,243,10979157,12725,0,1725029045,12858.787506799992,105.4147338900002,53282.95741368 2024-08-30,14:44:07.000,243,10979156,12605,0,1725029046,12858.767297869992,105.68260082999768,53282.950426560004 2024-08-30,14:44:08.000,243,10979071,12805,0,1725029047,12858.787506799992,105.68964996000432,53282.88754248 2024-08-30,14:44:09.000,243,10979102,12805,0,1725029048,12858.935705620002,105.6614534399996,53282.97837504 2024-08-30,14:44:10.000,243,10979051,12765,0,1725029049,12859.023277649998,105.71784648000175,53282.96440080001 2024-08-30,14:44:11.000,243,10979123,12965,0,1725029050,12859.043486579998,105.61210953000409,53283.020297760006 2024-08-30,14:44:12.000,243,10979167,12925,0,1725029051,12859.353356839994,105.49932344999979,53283.05523336 2024-08-30,14:44:13.000,243,10979153,12965,0,1725029052,12859.797953299996,105.3160460700019,53283.09016896001 2024-08-30,14:44:14.000,243,10979151,12645,0,1725029053,12860.208868209993,105.23850564000168,53283.05523336 2024-08-30,14:44:15.000,243,10979095,12805,0,1725029054,12860.57936525999,105.44997954000428,53283.08318184 2024-08-30,14:44:16.000,243,10979121,12965,0,1725029055,12860.8083998,105.61210953000409,53283.11113032001 2024-08-30,14:44:17.000,243,10979142,12605,0,1725029056,12860.943125999991,106.00686081000458,53283.09715608 2024-08-30,14:44:18.000,243,10979169,12805,0,1725029057,12861.259732569997,106.78226510999957,53283.09715608 2024-08-30,14:44:19.000,243,10979142,12765,0,1725029058,12861.320359359997,107.22636030000285,53283.1041432 2024-08-30,14:44:20.000,243,10979134,12605,0,1725029059,12861.367513529993,107.50832549999905,53283.04125912001 2024-08-30,14:44:21.000,243,10979138,12765,0,1725029060,12861.75821950999,108.42471240000305,53283.09016896001 2024-08-30,14:44:22.000,243,10979144,12765,0,1725029061,12862.12871656,109.1366745300038,53283.02728488 2024-08-30,14:44:23.000,243,10979146,12645,0,1725029062,12862.391432650002,109.43273798999871,53283.07619472 2024-08-30,14:44:24.000,243,10979170,12605,0,1725029063,12862.788874939994,109.79929275000177,53283.118117440004 2024-08-30,14:44:25.000,243,10979128,12605,0,1725029064,12863.455769629996,110.67338487000234,53283.07619472 2024-08-30,14:44:26.000,243,10979140,12885,0,1725029065,12863.718485719997,110.61699183000019,53283.118117440004 2024-08-30,14:44:27.000,243,10979173,12525,0,1725029066,12863.819530369998,110.55354965999868,53283.20196288 2024-08-30,14:44:28.000,243,10979167,12605,0,1725029067,12863.846475609993,110.56059878999804,53283.25087272 2024-08-30,14:44:29.000,243,10979162,12725,0,1725029068,12864.041828599999,110.34912489000271,53283.36965376 2024-08-30,14:44:30.000,243,10979105,12685,0,1725029069,12864.26412683,110.06715968999924,53283.48144768 2024-08-30,14:44:31.000,243,10979114,12965,0,1725029070,12864.52684292,109.96847187000094,53283.60022872 2024-08-30,14:44:32.000,243,10979149,12885,0,1725029071,12864.755877459997,109.89798057000007,53283.71202264001 2024-08-30,14:44:33.000,243,10979157,12685,0,1725029072,12864.904076279992,109.70060493000346,53283.83080368001 2024-08-30,14:44:34.000,243,10979159,12925,0,1725029073,12865.119638199998,109.26355886999954,53283.99849456001 2024-08-30,14:44:35.000,243,10979159,12965,0,1725029074,12865.112901889988,109.12257626999781,53284.13124984 2024-08-30,14:44:36.000,243,10979077,12845,0,1725029075,12864.877131039997,108.98864280000271,53284.20112104 2024-08-30,14:44:37.000,243,10979139,12925,0,1725029076,12864.62788757,108.8265128100029,53284.27099224 2024-08-30,14:44:38.000,243,10979118,12605,0,1725029077,12864.452743509995,108.69257934000052,53284.410734640005 2024-08-30,14:44:39.000,243,10979087,12405,0,1725029078,12864.412325649995,108.73487412000395,53284.59239976 2024-08-30,14:44:40.000,243,10979145,12925,0,1725029079,12864.250654209995,108.83356194000226,53284.746116400005 2024-08-30,14:44:41.000,243,10979126,12765,0,1725029080,12864.250654209995,108.60798978000093,53284.9207944 2024-08-30,14:44:42.000,243,10979097,12605,0,1725029081,12864.493161369996,108.65733369000372,53285.08848528 2024-08-30,14:44:43.000,243,10979118,12605,0,1725029082,12864.769350080001,109.12257626999781,53285.35399584 2024-08-30,14:44:44.000,243,10979186,12805,0,1725029083,12864.877131039997,109.5173275499983,53285.535660960006 2024-08-30,14:44:45.000,243,10979111,12565,0,1725029084,12864.944494139992,109.45388538000407,53285.74527456001 2024-08-30,14:44:46.000,243,10979141,12765,0,1725029085,12864.924285209992,109.41159060000064,53285.94790104 2024-08-30,14:44:47.000,243,10979139,12925,0,1725029086,12864.735668529996,109.15077279000252,53286.17847600001 2024-08-30,14:44:48.000,243,10979128,12725,0,1725029087,12864.432534579995,109.36929582000448,53286.41603808001 2024-08-30,14:44:49.000,243,10979112,12685,0,1725029088,12864.30454469,109.36929582000448,53286.68154864001 2024-08-30,14:44:50.000,243,10979123,12685,0,1725029089,12864.47968874999,109.16487105000124,53286.90513648 2024-08-30,14:44:51.000,243,10979152,12525,0,1725029090,12864.60767864,108.85470933000033,53287.17064704 2024-08-30,14:44:52.000,243,10979115,12685,0,1725029091,12864.614414949996,108.40356500999769,53287.41519624 2024-08-30,14:44:53.000,243,10979140,12445,0,1725029092,12864.681778049991,108.05815763999999,53287.62480984 2024-08-30,14:44:54.000,243,10979160,12765,0,1725029093,12864.668305430001,107.79029070000252,53287.8204492 2024-08-30,14:44:55.000,243,10979157,12605,0,1725029094,12864.35843516999,107.69865201000357,53287.95320448001 2024-08-30,14:44:56.000,243,10979128,12725,0,1725029095,12864.102455389999,107.90307677999954,53288.01608856 2024-08-30,14:44:57.000,243,10979110,12605,0,1725029096,12863.987938119993,108.40356500999769,53288.09294688001 2024-08-30,14:44:58.000,243,10979126,12805,0,1725029097,12863.886893469993,108.68553021000116,53288.148843840005 2024-08-30,14:44:59.000,243,10979133,12965,0,1725029098,12863.907102399993,109.0238884499995,53288.16281808001 2024-08-30,14:45:00.000,243,10979088,12765,0,1725029099,12863.873420849988,109.5314258100043,53288.28858624001 2024-08-30,14:45:01.000,243,10979157,12845,0,1725029100,12863.974465499989,109.74994883999898,53288.37941880001 2024-08-30,14:45:02.000,243,10979135,12845,0,1725029101,12864.169818489994,109.98257012999966,53288.554096800006 2024-08-30,14:45:03.000,243,10979145,12605,0,1725029102,12864.311280999995,110.0742088199986,53288.70781344 2024-08-30,14:45:04.000,243,10979150,12885,0,1725029103,12864.38538041,109.88388231000135,53288.84755584 2024-08-30,14:45:05.000,243,10979135,12725,0,1725029104,12864.291072069995,109.62306450000324,53288.96633688 2024-08-30,14:45:06.000,243,10979152,12765,0,1725029105,12864.142873249999,109.15077279000252,53289.1130664 2024-08-30,14:45:07.000,243,10979138,12605,0,1725029106,12864.163082179999,108.96749541000463,53289.30870576 2024-08-30,14:45:08.000,243,10979103,12645,0,1725029107,12863.913838709988,108.93929888999992,53289.43447392001 2024-08-30,14:45:09.000,243,10979134,12765,0,1725029108,12863.900366089998,108.62208803999965,53289.54626784 2024-08-30,14:45:10.000,243,10979129,12605,0,1725029109,12863.691540480002,108.38241761999961,53289.672035999996 2024-08-30,14:45:11.000,243,10979140,12725,0,1725029110,12863.395142839996,108.0863541600047,53289.825752640005 2024-08-30,14:45:12.000,243,10979076,12685,0,1725029111,12863.314307119996,107.83963460999803,53289.95850792 2024-08-30,14:45:13.000,243,10979141,12725,0,1725029112,12863.354724979996,107.85373287000402,53290.0912632 2024-08-30,14:45:14.000,243,10979122,12805,0,1725029113,12863.354724979996,107.85373287000402,53290.1261988 2024-08-30,14:45:15.000,243,10979160,12725,0,1725029114,12863.30083449999,107.43078506999882,53290.231005600006 2024-08-30,14:45:16.000,243,10979117,12765,0,1725029115,12863.422088079991,107.3532446399986,53290.27292832001 2024-08-30,14:45:17.000,243,10979116,12525,0,1725029116,12863.617441069997,107.38849029000266,53290.4056836 2024-08-30,14:45:18.000,243,10979115,12845,0,1725029117,12863.617441069997,107.74094678999973,53290.4755548 2024-08-30,14:45:19.000,243,10979116,12565,0,1725029118,12863.529869040001,108.23438588999852,53290.59433584 2024-08-30,14:45:20.000,243,10979109,12485,0,1725029119,12863.455769629996,108.31192631999875,53290.69215552 2024-08-30,14:45:21.000,243,10979100,12805,0,1725029120,12863.26715295,108.0863541600047,53290.7899752 2024-08-30,14:45:22.000,243,10979120,12605,0,1725029121,12862.795611249989,108.16389458999765,53290.89478200001 2024-08-30,14:45:23.000,243,10979145,12645,0,1725029122,12862.276915379996,108.5797932600035,53290.98561456 2024-08-30,14:45:24.000,243,10979127,12525,0,1725029123,12862.02767191,109.71470319000218,53291.02753728 2024-08-30,14:45:25.000,243,10979142,12605,0,1725029124,12861.79863736999,110.06011055999988,53290.999588800005 2024-08-30,14:45:26.000,243,10979117,12605,0,1725029125,12861.428140319993,109.77109623000433,53290.97862744 2024-08-30,14:45:27.000,243,10979143,12845,0,1725029126,12861.286677809992,109.15782192000188,53290.99260168001 2024-08-30,14:45:28.000,243,10979140,12605,0,1725029127,12861.138478989997,108.58684239000286,53290.93670472 2024-08-30,14:45:29.000,243,10979107,12685,0,1725029128,12861.212578400002,108.10045242000342,53290.93670472 2024-08-30,14:45:30.000,243,10979105,12605,0,1725029129,12860.936389689996,107.67045548999886,53290.8598464 2024-08-30,14:45:31.000,243,10979103,13085,0,1725029130,12860.66020097999,107.22636030000285,53290.82491080001 2024-08-30,14:45:32.000,243,10979161,12765,0,1725029131,12860.323385479998,107.05013205000432,53290.734078240006 2024-08-30,14:45:33.000,243,10979134,12605,0,1725029132,12859.872052710001,106.54259468999953,53290.65721992001 2024-08-30,14:45:34.000,243,10979109,12765,0,1725029133,12859.62280923999,105.97161516000051,53290.58734872001 2024-08-30,14:45:35.000,243,10979152,12725,0,1725029134,12859.413983629995,105.47817606000172,53290.447606320005 2024-08-30,14:45:36.000,243,10979127,12965,0,1725029135,12859.110849679993,105.42178301999957,53290.35677376 2024-08-30,14:45:37.000,243,10979134,12685,0,1725029136,12859.003068719998,105.35834084999806,53290.210044240004 2024-08-30,14:45:38.000,243,10979086,12685,0,1725029137,12859.030013959993,105.49227432000043,53290.10523744001 2024-08-30,14:45:39.000,243,10979132,12645,0,1725029138,12859.056959199988,105.75309212999855,53289.95850792 2024-08-30,14:45:40.000,243,10979167,12725,0,1725029139,12859.003068719998,105.68964996000432,53289.85370112 2024-08-30,14:45:41.000,243,10979161,12605,0,1725029140,12858.794243110002,105.62620779000281,53289.80479128 2024-08-30,14:45:42.000,243,10979151,12525,0,1725029141,12858.585417499991,105.59096213999874,53289.672035999996 2024-08-30,14:45:43.000,243,10979120,12645,0,1725029142,12858.518054399996,105.55571649000194,53289.6371004 2024-08-30,14:45:44.000,243,10979073,12965,0,1725029143,12858.807715729992,105.464077800003,53289.60216480001 2024-08-30,14:45:45.000,243,10979147,12845,0,1725029144,12859.083904439998,105.54866736000258,53289.51831936 2024-08-30,14:45:46.000,243,10979139,12685,0,1725029145,12859.171476469994,105.95046777000243,53289.490370880005 2024-08-30,14:45:47.000,243,10979104,12525,0,1725029146,12859.33988421999,105.97161516000051,53289.45543528 2024-08-30,14:45:48.000,243,10979106,12525,0,1725029147,12859.46787411,105.85882908000349,53289.32966712 2024-08-30,14:45:49.000,243,10979099,12525,0,1725029148,12859.797953299996,105.81653430000006,53289.322680000005 2024-08-30,14:45:50.000,243,10979168,12565,0,1725029149,12860.121296179997,105.88702560000092,53289.31569288001 2024-08-30,14:45:51.000,243,10979142,12725,0,1725029150,12860.673673599995,106.16194166999776,53289.36460272001 2024-08-30,14:45:52.000,243,10979193,12645,0,1725029151,12861.077852199996,106.27472775000206,53289.32966712 2024-08-30,14:45:53.000,243,10979137,12445,0,1725029152,12861.448349249993,106.2676786200027,53289.38556408001 2024-08-30,14:45:54.000,243,10979091,12845,0,1725029153,12861.872736779995,106.35931731000164,53289.371589840004 2024-08-30,14:45:55.000,243,10979118,12805,0,1725029154,12862.297124309996,106.45095600000059,53289.43447392001 2024-08-30,14:45:56.000,243,10979182,12845,0,1725029155,12862.775402319989,106.4016120899978,53289.45543528 2024-08-30,14:45:57.000,243,10979167,12805,0,1725029156,12863.583759519992,106.5778403400036,53289.53229360001 2024-08-30,14:45:58.000,243,10979184,12725,0,1725029157,12864.40558934,106.49325078000402,53289.59517768 2024-08-30,14:45:59.000,243,10979110,12685,0,1725029158,12865.059011409998,106.3311207900042,53289.58819056 2024-08-30,14:46:00.000,243,10979155,12765,0,1725029159,12865.60465252,106.09145037000417,53289.66504888 2024-08-30,14:46:01.000,243,10979152,12965,0,1725029160,12865.954940639996,105.95751690000179,53289.706971600004 2024-08-30,14:46:02.000,243,10979153,12605,0,1725029161,12866.285019829993,106.28882601000078,53289.76985568001 2024-08-30,14:46:03.000,243,10979165,12565,0,1725029162,12866.92496928,106.54964381999889,53289.839726879996 2024-08-30,14:46:04.000,243,10979114,12805,0,1725029163,12867.625545519993,106.88800206000451,53289.944533680005 2024-08-30,14:46:05.000,243,10979133,12965,0,1725029164,12868.07687828999,107.1065250899992,53290.042353360004 2024-08-30,14:46:06.000,243,10979105,12445,0,1725029165,12868.582101539992,107.12767248000455,53290.1261988 2024-08-30,14:46:07.000,243,10979140,12485,0,1725029166,12868.979543829999,107.05013205000432,53290.28690256 2024-08-30,14:46:08.000,243,10979143,12765,0,1725029167,12869.12100634,107.49422724000033,53290.32183816001 2024-08-30,14:46:09.000,243,10979116,12725,0,1725029168,12869.067115859994,108.25553328000387,53290.35677376 2024-08-30,14:46:10.000,243,10979168,12645,0,1725029169,12868.966071209994,109.14372366000316,53290.44061920001 2024-08-30,14:46:11.000,243,10979158,12685,0,1725029170,12868.979543829999,109.67240840999875,53290.59433584 2024-08-30,14:46:12.000,243,10979171,12565,0,1725029171,12869.01322537999,109.45388538000407,53290.713116880004 2024-08-30,14:46:13.000,243,10979111,12565,0,1725029172,12869.21531467999,109.24946061000082,53290.901769120006 2024-08-30,14:46:14.000,243,10979140,12685,0,1725029173,12869.1614242,108.86880758999905,53291.09042136001 2024-08-30,14:46:15.000,243,10979133,12565,0,1725029174,12868.763981909993,108.3683193600009,53291.1742668 2024-08-30,14:46:16.000,243,10979159,12805,0,1725029175,12868.285703900001,107.9735680800004,53291.383880400004 2024-08-30,14:46:17.000,243,10979161,12605,0,1725029176,12868.070141979995,108.02996112000255,53291.572532640006 2024-08-30,14:46:18.000,243,10979139,12765,0,1725029177,12867.969097329995,107.99471546999848,53291.67733944 2024-08-30,14:46:19.000,243,10979147,12805,0,1725029178,12867.989306259995,107.40258855000138,53291.90092728001 2024-08-30,14:46:20.000,243,10979142,12685,0,1725029179,12867.989306259995,106.89505119000387,53291.99874696001 2024-08-30,14:46:21.000,243,10979105,12685,0,1725029180,12867.847843749994,106.49325078000402,53292.173424960005 2024-08-30,14:46:22.000,243,10979149,12725,0,1725029181,12867.699644929999,106.1689908000044,53292.31316736001 2024-08-30,14:46:23.000,243,10979137,12925,0,1725029182,12867.686172309994,106.17603993000375,53292.466884 2024-08-30,14:46:24.000,243,10979142,12685,0,1725029183,12867.767008029994,106.62718424999912,53292.66252336 2024-08-30,14:46:25.000,243,10979117,12885,0,1725029184,12867.692908619989,107.06423031000304,53292.7813044 2024-08-30,14:46:26.000,243,10979181,12445,0,1725029185,12867.692908619989,107.40258855000138,53292.90707256001 2024-08-30,14:46:27.000,243,10979141,12965,0,1725029186,12867.659227069998,107.82553634999931,53293.07476344001 2024-08-30,14:46:28.000,243,10979159,12805,0,1725029187,12867.84110744,108.53044935000071,53293.18655736 2024-08-30,14:46:29.000,243,10979156,12725,0,1725029188,12867.659227069998,109.62306450000324,53293.42411944 2024-08-30,14:46:30.000,243,10979156,12765,0,1725029189,12867.551446109988,110.27158446000249,53293.57783608001 2024-08-30,14:46:31.000,243,10979165,12605,0,1725029190,12867.652490759989,110.66633574000298,53293.84334664001 2024-08-30,14:46:32.000,243,10979153,12285,0,1725029191,12867.98256995,110.81436747000407,53294.12981856001 2024-08-30,14:46:33.000,243,10979186,12685,0,1725029192,12868.00277888,110.86371137999959,53294.41629048001 2024-08-30,14:46:34.000,243,10979131,12805,0,1725029193,12867.969097329995,110.69453226000041,53294.70974952001 2024-08-30,14:46:35.000,243,10979148,12805,0,1725029194,12868.029724119995,110.55354965999868,53295.024169920005 2024-08-30,14:46:36.000,243,10979158,12845,0,1725029195,12868.16445032,110.27863359000185,53295.2966676 2024-08-30,14:46:37.000,243,10979166,12525,0,1725029196,12868.555156299997,109.94732448000286,53295.5062812 2024-08-30,14:46:38.000,243,10979159,12445,0,1725029197,12868.959334899999,109.71470319000218,53295.743843280005 2024-08-30,14:46:39.000,243,10979156,12925,0,1725029198,12869.19510574999,109.79224362000241,53295.9953796 2024-08-30,14:46:40.000,243,10979157,12605,0,1725029199,12869.35677718999,109.65126102000067,53296.14210912001 2024-08-30,14:46:41.000,243,10979139,12645,0,1725029200,12869.518448629991,109.41863973,53296.28883864001 2024-08-30,14:46:42.000,243,10979117,12645,0,1725029201,12869.653174829997,109.03093757999886,53296.414606800005 2024-08-30,14:46:43.000,243,10979129,12885,0,1725029202,12869.794637339997,108.47405630999856,53296.49845224 2024-08-30,14:46:44.000,243,10979113,12525,0,1725029203,12869.989990329988,108.0229119900032,53296.71505296 2024-08-30,14:46:45.000,243,10979136,12765,0,1725029204,12870.104507599994,107.61406245000398,53296.798898400004 2024-08-30,14:46:46.000,243,10979142,12805,0,1725029205,12869.835055199997,107.27570420999837,53296.89671808 2024-08-30,14:46:47.000,243,10979174,12765,0,1725029206,12869.410667669996,107.14177074000327,53296.98056352001 2024-08-30,14:46:48.000,243,10979144,12685,0,1725029207,12868.905444419994,106.85275641000044,53297.06440896 2024-08-30,14:46:49.000,243,10979110,12805,0,1725029208,12868.609046780002,106.53554556000017,53297.14825440001 2024-08-30,14:46:50.000,243,10979177,12805,0,1725029209,12868.454111649997,106.21128558000055,53297.17620288001 2024-08-30,14:46:51.000,243,10979160,12525,0,1725029210,12868.292440209996,105.90112385999964,53297.19017712 2024-08-30,14:46:52.000,243,10979151,12285,0,1725029211,12868.16445032,105.94341864000307,53297.19716424001 2024-08-30,14:46:53.000,243,10979145,12525,0,1725029212,12868.13750507999,106.04915559000074,53297.14825440001 2024-08-30,14:46:54.000,243,10979131,12525,0,1725029213,12868.12403246,105.95046777000243,53297.12729304001 2024-08-30,14:46:55.000,243,10979215,12765,0,1725029214,12867.96236102,105.65440431000025,53297.12030592 2024-08-30,14:46:56.000,243,10979131,12645,0,1725029215,12867.989306259995,105.44997954000428,53297.02947336001 2024-08-30,14:46:57.000,243,10979142,12605,0,1725029216,12868.090350909995,105.43588127999828,53296.94562792 2024-08-30,14:46:58.000,243,10979132,12805,0,1725029217,12868.11729614999,105.08342478000122,53296.95960216001 2024-08-30,14:46:59.000,243,10979151,12845,0,1725029218,12868.11729614999,104.4490030800007,53296.88973096001 2024-08-30,14:47:00.000,243,10979123,12925,0,1725029219,12868.14424139,103.94146572000318,53296.81287264001 2024-08-30,14:47:01.000,243,10979126,12725,0,1725029220,12868.15771400999,103.2154053300037,53296.78492416 2024-08-30,14:47:02.000,243,10979135,12885,0,1725029221,12868.22507711,102.64442580000468,53296.75697568 2024-08-30,14:47:03.000,243,10979123,12965,0,1725029222,12868.420430099992,102.2990184299997,53296.61723328 2024-08-30,14:47:04.000,243,10979182,12805,0,1725029223,12868.326121760001,102.40475538000464,53296.54037496 2024-08-30,14:47:05.000,243,10979189,12965,0,1725029224,12868.24528604,102.42590277000272,53296.54037496 2024-08-30,14:47:06.000,243,10979206,12645,0,1725029225,12868.534947369997,102.31311668999842,53296.49146512 2024-08-30,14:47:07.000,243,10979126,12605,0,1725029226,12869.01322537999,102.17918322000332,53296.50543936001 2024-08-30,14:47:08.000,243,10979175,12845,0,1725029227,12869.31635932999,102.01705323000351,53296.55434920001 2024-08-30,14:47:09.000,243,10979097,12685,0,1725029228,12869.545393870001,101.82672671999899,53296.56832344 2024-08-30,14:47:10.000,243,10979163,12765,0,1725029229,12869.760955789992,101.6082036900043,53296.50543936001 2024-08-30,14:47:11.000,243,10979167,12525,0,1725029230,12869.996726639998,101.48131935000129,53296.57531056001 2024-08-30,14:47:12.000,243,10979143,12685,0,1725029231,12870.266179039994,101.28394371000468,53296.52640072001 2024-08-30,14:47:13.000,243,10979131,12765,0,1725029232,12870.62320347,101.32623849000083,53296.57531056001 2024-08-30,14:47:14.000,243,10979166,12365,0,1725029233,12870.68383026,101.71394064000197,53296.62422040001 2024-08-30,14:47:15.000,243,10979183,12605,0,1725029234,12870.697302879991,101.89721801999985,53296.62422040001 2024-08-30,14:47:16.000,243,10979212,12685,0,1725029235,12870.697302879991,101.60115455999767,53296.659156 2024-08-30,14:47:17.000,243,10979147,12765,0,1725029236,12870.960018969992,101.15705937000166,53296.73601432 2024-08-30,14:47:18.000,243,10979175,12605,0,1725029237,12871.215998749998,101.02312589999929,53296.72204008001 2024-08-30,14:47:19.000,243,10979110,12885,0,1725029238,12871.47197852999,100.79755373999797,53296.88973096001 2024-08-30,14:47:20.000,243,10979126,12245,0,1725029239,12871.74143093,100.72001330999774,53296.92466656 2024-08-30,14:47:21.000,243,10979188,12565,0,1725029240,12871.943520230001,100.53673592999985,53296.99453776 2024-08-30,14:47:22.000,243,10979166,12845,0,1725029241,12872.468952409989,100.47329375999834,53297.085370320005 2024-08-30,14:47:23.000,243,10979159,12565,0,1725029242,12872.83271314999,100.41690072000347,53297.2181256 2024-08-30,14:47:24.000,243,10979226,12525,0,1725029243,12873.196473889991,100.54378505999921,53297.33690664 2024-08-30,14:47:25.000,243,10979152,13165,0,1725029244,12873.344672710002,100.50853941000241,53297.4277392 2024-08-30,14:47:26.000,243,10979149,12685,0,1725029245,12873.593916179998,100.27591812000173,53297.48363616001 2024-08-30,14:47:27.000,243,10979128,12765,0,1725029246,12873.944204299994,100.12788639000064,53297.60241720001 2024-08-30,14:47:28.000,243,10979158,12885,0,1725029247,12874.32143766,100.10673900000256,53297.70023688001 2024-08-30,14:47:29.000,243,10979159,12645,0,1725029248,12874.557208509992,100.0362477000017,53297.805043680004 2024-08-30,14:47:30.000,243,10979149,12645,0,1725029249,12874.361855520001,100.0010020500049,53297.881902 2024-08-30,14:47:31.000,243,10979132,12765,0,1725029250,12874.206920389996,99.63444729000184,53297.874914880005 2024-08-30,14:47:32.000,243,10979158,12685,0,1725029251,12874.01830371,99.76838076000422,53298.00767016 2024-08-30,14:47:33.000,243,10979152,12645,0,1725029252,12874.09913943,100.19132856000215,53298.00767016 2024-08-30,14:47:34.000,243,10979142,12885,0,1725029253,12874.186711459995,100.50853941000241,53298.05658 2024-08-30,14:47:35.000,243,10979205,12605,0,1725029254,12874.328173969996,100.43099898000219,53298.08452848001 2024-08-30,14:47:36.000,243,10979152,12805,0,1725029255,12874.11934836,100.8046028700046,53298.16837392 2024-08-30,14:47:37.000,243,10979162,13005,0,1725029256,12874.11261204999,101.037224159998,53298.18234816001 2024-08-30,14:47:38.000,243,10979134,12725,0,1725029257,12874.287756109996,100.83279939000204,53298.2661936 2024-08-30,14:47:39.000,243,10979167,12685,0,1725029258,12874.570681129997,100.74116070000309,53298.29414208 2024-08-30,14:47:40.000,243,10979134,12685,0,1725029259,12874.894024009998,100.57903071000328,53298.329077680006 2024-08-30,14:47:41.000,243,10979120,12525,0,1725029260,12875.13653117,100.40985159000411,53298.39894888001 2024-08-30,14:47:42.000,243,10979153,12845,0,1725029261,12875.405983569995,100.26886899000237,53298.46882008001 2024-08-30,14:47:43.000,243,10979135,12845,0,1725029262,12875.547446079996,100.24067246999766,53298.405936 2024-08-30,14:47:44.000,243,10979115,12525,0,1725029263,12875.810162169997,100.17723030000343,53298.55266552 2024-08-30,14:47:45.000,243,10979126,12445,0,1725029264,12875.992042539998,99.8882159700006,53298.53869128001 2024-08-30,14:47:46.000,243,10979133,12685,0,1725029265,12876.221077079994,99.27494165999815,53298.60157536 2024-08-30,14:47:47.000,243,10979144,12805,0,1725029266,12876.194131839999,99.13395906000369,53298.60856248001 2024-08-30,14:47:48.000,243,10979133,12845,0,1725029267,12876.207604459989,99.11281166999834,53298.63651096001 2024-08-30,14:47:49.000,243,10979170,13045,0,1725029268,12876.504002099995,99.01412385000003,53298.80420184001 2024-08-30,14:47:50.000,243,10979152,12525,0,1725029269,12876.65893723,99.07051689000218,53298.811188960004 2024-08-30,14:47:51.000,243,10979137,12725,0,1725029270,12876.61178305999,99.37362948000373,53298.86708592 2024-08-30,14:47:52.000,243,10979147,12525,0,1725029271,12876.665673539996,99.81772466999973,53298.94394424001 2024-08-30,14:47:53.000,243,10979147,12925,0,1725029272,12876.894708079992,100.16313204000471,53299.01381544 2024-08-30,14:47:54.000,243,10979150,12845,0,1725029273,12877.137215239993,100.29001638000045,53299.07669952 2024-08-30,14:47:55.000,243,10979136,12965,0,1725029274,12877.50771228999,100.12788639000064,53299.11163512001 2024-08-30,14:47:56.000,243,10979190,12685,0,1725029275,12877.87147302999,99.71198772000207,53299.20945480001 2024-08-30,14:47:57.000,243,10979116,12965,0,1725029276,12878.026408159996,99.22559775000263,53299.314261600004 2024-08-30,14:47:58.000,243,10979137,12925,0,1725029277,12878.140925430002,99.06346776000282,53299.29330024 2024-08-30,14:47:59.000,243,10979163,12445,0,1725029278,12878.336278419993,99.0493695000041,53299.22342904 2024-08-30,14:48:00.000,243,10979177,12765,0,1725029279,12878.592258199998,99.06346776000282,53299.25836464001 2024-08-30,14:48:01.000,243,10979125,12765,0,1725029280,12878.81455643,99.04232037000475,53299.216441920005 2024-08-30,14:48:02.000,243,10979160,12485,0,1725029281,12878.84823797999,99.45116991000396,53299.08368664 2024-08-30,14:48:03.000,243,10979109,12765,0,1725029282,12878.396905209993,99.87411771000188,53298.98586696 2024-08-30,14:48:04.000,243,10979171,12685,0,1725029283,12878.087034949996,100.02919857000234,53298.90900864 2024-08-30,14:48:05.000,243,10979105,12605,0,1725029284,12877.426876569989,100.39575332999812,53298.84612456 2024-08-30,14:48:06.000,243,10979145,12805,0,1725029285,12876.908180699997,100.72706244000437,53298.77625336001 2024-08-30,14:48:07.000,243,10979119,12605,0,1725029286,12876.685882469996,101.04427329000464,53298.70638216001 2024-08-30,14:48:08.000,243,10979119,12765,0,1725029287,12876.57136519999,101.12886285000423,53298.643498080004 2024-08-30,14:48:09.000,243,10979123,12685,0,1725029288,12876.685882469996,101.1852558899991,53298.65747232001 2024-08-30,14:48:10.000,243,10979131,12765,0,1725029289,12876.894708079992,101.3614841400049,53298.55965264 2024-08-30,14:48:11.000,243,10979102,12765,0,1725029290,12877.076588449992,101.65754759999982,53298.50375568 2024-08-30,14:48:12.000,243,10979156,12685,0,1725029291,12877.177633099993,101.81967758999963,53298.43388448 2024-08-30,14:48:13.000,243,10979125,12885,0,1725029292,12877.440349189994,102.0029549700048,53298.31510344 2024-08-30,14:48:14.000,243,10979150,12885,0,1725029293,12877.460558119994,102.03115149000223,53298.22427088 2024-08-30,14:48:15.000,243,10979134,12965,0,1725029294,12877.474030739999,101.77033368000411,53298.11247696001 2024-08-30,14:48:16.000,243,10979111,12565,0,1725029295,12877.622229559995,101.6082036900043,53298.02863152 2024-08-30,14:48:17.000,243,10979153,12805,0,1725029296,12877.783900999995,101.46722109000257,53297.85395352 2024-08-30,14:48:18.000,243,10979132,12725,0,1725029297,12877.66938372999,101.37558240000362,53297.658314160006 2024-08-30,14:48:19.000,243,10979127,12605,0,1725029298,12877.48750335999,100.82575026000268,53297.54652024 2024-08-30,14:48:20.000,243,10979130,12645,0,1725029299,12877.258468819993,100.84689765000076,53297.33690664 2024-08-30,14:48:21.000,243,10979117,12645,0,1725029300,12876.941862250002,100.6918167900003,53297.19716424001 2024-08-30,14:48:22.000,243,10979098,12685,0,1725029301,12876.712827709991,100.60722723000072,53297.00152488 2024-08-30,14:48:23.000,243,10979154,12925,0,1725029302,12876.61178305999,100.78345547999925,53296.80588552 2024-08-30,14:48:24.000,243,10979144,12765,0,1725029303,12876.625255679995,100.87509416999819,53296.631207520004 2024-08-30,14:48:25.000,243,10979097,12645,0,1725029304,12876.47705686,101.12886285000423,53296.44255528 2024-08-30,14:48:26.000,243,10979110,12885,0,1725029305,12876.281703869994,101.26984544999868,53296.30980000001 2024-08-30,14:48:27.000,243,10979185,12805,0,1725029306,12876.120032429993,101.26279631999932,53296.15608336 2024-08-30,14:48:28.000,243,10979101,12725,0,1725029307,12875.823634790002,100.89624156000355,53295.98839248 2024-08-30,14:48:29.000,243,10979141,12805,0,1725029308,12875.587863939996,100.29706550999981,53295.8207016 2024-08-30,14:48:30.000,243,10979119,12645,0,1725029309,12875.594600249991,99.95870727000147,53295.694933440005 2024-08-30,14:48:31.000,243,10979108,12965,0,1725029310,12875.789953239997,99.95165814000211,53295.5412168 2024-08-30,14:48:32.000,243,10979116,12925,0,1725029311,12875.897734199993,100.0362477000017,53295.38051304001 2024-08-30,14:48:33.000,243,10979160,12805,0,1725029312,12876.025724089988,100.02214944000298,53295.261732000006 2024-08-30,14:48:34.000,243,10979182,13125,0,1725029313,12876.241286009994,100.05739508999977,53295.094041120006 2024-08-30,14:48:35.000,243,10979114,12765,0,1725029314,12876.463584239995,100.06444421999913,53294.9822472 2024-08-30,14:48:36.000,243,10979132,12805,0,1725029315,12876.726300329996,99.93051075000403,53294.86346616 2024-08-30,14:48:37.000,243,10979071,12765,0,1725029316,12877.123742620002,99.88116684000124,53294.70974952001 2024-08-30,14:48:38.000,243,10979148,12845,0,1725029317,12877.366249779989,100.14903377999872,53294.58398136001 2024-08-30,14:48:39.000,243,10979157,12685,0,1725029318,12877.57507539,100.74116070000309,53294.43026472 2024-08-30,14:48:40.000,243,10979129,12765,0,1725029319,12877.54813014999,101.41787717999978,53294.29750944001 2024-08-30,14:48:41.000,243,10979091,12765,0,1725029320,12877.076588449992,101.66459672999918,53294.15776704001 2024-08-30,14:48:42.000,243,10979133,13125,0,1725029321,12876.26823124999,102.04524975000095,53293.9341792 2024-08-30,14:48:43.000,243,10979076,12645,0,1725029322,12875.702381210001,102.21442887000012,53293.84334664001 2024-08-30,14:48:44.000,243,10979155,12725,0,1725029323,12875.244312129995,102.24967452000419,53293.69661712 2024-08-30,14:48:45.000,243,10979096,12565,0,1725029324,12874.927705559989,102.44000103000144,53293.54290048 2024-08-30,14:48:46.000,243,10979123,12605,0,1725029325,12874.860342459993,102.71491709999827,53293.417132320006 2024-08-30,14:48:47.000,243,10979137,12965,0,1725029326,12875.001804969994,102.93344013000024,53293.25642856 2024-08-30,14:48:48.000,243,10979138,12645,0,1725029327,12874.981596039994,103.05327534000389,53293.12367328001 2024-08-30,14:48:49.000,243,10979133,12925,0,1725029328,12875.075904379999,103.20835620000435,53293.05380208001 2024-08-30,14:48:50.000,243,10979086,12605,0,1725029329,12875.123058549994,103.42687922999903,53292.90008544 2024-08-30,14:48:51.000,243,10979150,12885,0,1725029330,12875.284729989995,103.84277790000488,53292.88611120001 2024-08-30,14:48:52.000,243,10979122,12605,0,1725029331,12875.41945619,104.11064484000235,53292.73938168001 2024-08-30,14:48:53.000,243,10979124,12605,0,1725029332,12875.783216930002,104.2657257000028,53292.68348472 2024-08-30,14:48:54.000,243,10979135,13005,0,1725029333,12876.274967559999,104.28687309000088,53292.55072944001 2024-08-30,14:48:55.000,243,10979129,12765,0,1725029334,12876.941862250002,104.37851177999983,53292.42496128 2024-08-30,14:48:56.000,243,10979128,12725,0,1725029335,12877.440349189994,104.47719959999813,53292.390025680004 2024-08-30,14:48:57.000,243,10979141,12605,0,1725029336,12877.75695576,104.49129786000412,53292.37605144 2024-08-30,14:48:58.000,243,10979122,12805,0,1725029337,12878.127452809997,104.58293655000307,53292.18041208 2024-08-30,14:48:59.000,243,10979114,12645,0,1725029338,12878.471004619998,104.88604914000462,53292.09656664001 2024-08-30,14:49:00.000,243,10979161,12525,0,1725029339,12878.639412369994,105.27375128999847,53291.94983712001 2024-08-30,14:49:01.000,243,10979204,12605,0,1725029340,12878.962755249995,105.53456910000386,53291.77515912 2024-08-30,14:49:02.000,243,10979134,12565,0,1725029341,12878.9964368,105.58391300999938,53291.670352320005 2024-08-30,14:49:03.000,243,10979168,12445,0,1725029342,12879.01664573,105.55571649000194,53291.4886872 2024-08-30,14:49:04.000,243,10979158,12725,0,1725029343,12879.245680269996,105.63325692000217,53291.39086752 2024-08-30,14:49:05.000,243,10979095,12565,0,1725029344,12879.454505879992,105.78833778000262,53291.30702208001 2024-08-30,14:49:06.000,243,10979146,12605,0,1725029345,12879.555550529993,105.95046777000243,53291.18824104001 2024-08-30,14:49:07.000,243,10979161,12685,0,1725029346,12879.575759459993,106.22538383999927,53291.13234408 2024-08-30,14:49:08.000,243,10979142,12645,0,1725029347,12879.710485659998,106.23243296999863,53291.09042136001 2024-08-30,14:49:09.000,243,10979108,12845,0,1725029348,12880.10792794999,106.4016120899978,53291.04151152001 2024-08-30,14:49:10.000,243,10979165,12725,0,1725029349,12880.727668469997,106.35226818000228,53291.00657592 2024-08-30,14:49:11.000,243,10979142,12605,0,1725029350,12881.152055999999,106.34521905000292,53291.04151152001 2024-08-30,14:49:12.000,243,10979124,12685,0,1725029351,12881.45518995,106.25358036000398,53291.01356304 2024-08-30,14:49:13.000,243,10979143,12645,0,1725029352,12881.845895929997,106.24653123000462,53291.07644712 2024-08-30,14:49:14.000,243,10979136,12765,0,1725029353,12882.196184049993,106.29587514000013,53291.07644712 2024-08-30,14:49:15.000,243,10979108,12925,0,1725029354,12882.49258169,106.39456295999844,53291.167279680005 2024-08-30,14:49:16.000,243,10979149,12485,0,1725029355,12882.681198369995,106.53554556000017,53291.244138 2024-08-30,14:49:17.000,243,10979096,12605,0,1725029356,12882.869815049991,106.55669294999825,53291.27907360001 2024-08-30,14:49:18.000,243,10979113,13125,0,1725029357,12883.240312100002,106.47210338999867,53291.404841760006 2024-08-30,14:49:19.000,243,10979131,12925,0,1725029358,12883.88699785999,106.35226818000228,53291.453751600005 2024-08-30,14:49:20.000,243,10979189,12885,0,1725029359,12884.412430039993,106.5778403400036,53291.5585584 2024-08-30,14:49:21.000,243,10979155,12645,0,1725029360,12884.89070805,106.78226510999957,53291.621442480005 2024-08-30,14:49:22.000,243,10979144,12605,0,1725029361,12885.25446879,106.69062642000063,53291.72624928 2024-08-30,14:49:23.000,243,10979142,12885,0,1725029362,12885.530657499992,106.21128558000055,53291.82406896 2024-08-30,14:49:24.000,243,10979159,12765,0,1725029363,12885.786637279998,105.73899386999983,53291.94285 2024-08-30,14:49:25.000,243,10979097,12925,0,1725029364,12885.833791449993,105.55571649000194,53292.04765680001 2024-08-30,14:49:26.000,243,10979118,13045,0,1725029365,12885.847264069998,105.47817606000172,53292.1524636 2024-08-30,14:49:27.000,243,10979135,12605,0,1725029366,12885.712537869993,105.23145651000232,53292.20836056 2024-08-30,14:49:28.000,243,10979156,12445,0,1725029367,12885.739483109988,105.04817913000443,53292.243296160006 2024-08-30,14:49:29.000,243,10979105,12645,0,1725029368,12885.773164659993,104.99883522000164,53292.29919312 2024-08-30,14:49:30.000,243,10979146,12685,0,1725029369,12885.678856320003,104.86490174999926,53292.32015448 2024-08-30,14:49:31.000,243,10979142,12765,0,1725029370,12885.537393810002,104.57588742000371,53292.31316736001 2024-08-30,14:49:32.000,243,10979171,12805,0,1725029371,12885.463294399997,104.59703481000179,53292.34810296 2024-08-30,14:49:33.000,243,10979134,12925,0,1725029372,12885.429612849992,104.99178609000228,53292.31316736001 2024-08-30,14:49:34.000,243,10979121,12765,0,1725029373,12885.375722370001,105.28080041999783,53292.30618024 2024-08-30,14:49:35.000,243,10979130,12685,0,1725029374,12885.342040819996,105.19621085999825,53292.271244640004 2024-08-30,14:49:36.000,243,10979103,12405,0,1725029375,12885.23425986,105.0693265200025,53292.271244640004 2024-08-30,14:49:37.000,243,10979118,12925,0,1725029376,12884.96480745999,105.13981782000337,53292.32015448 2024-08-30,14:49:38.000,243,10979151,12805,0,1725029377,12884.82334494999,105.464077800003,53292.3271416 2024-08-30,14:49:39.000,243,10979140,12685,0,1725029378,12884.742509229989,105.75309212999855,53292.32015448 2024-08-30,14:49:40.000,243,10979172,13005,0,1725029379,12884.809872329999,105.82358342999942,53292.3970128 2024-08-30,14:49:41.000,243,10979126,12605,0,1725029380,12884.76271815999,105.69669909000368,53292.45290976001 2024-08-30,14:49:42.000,243,10979161,12845,0,1725029381,12884.654937199994,105.56981475000066,53292.52278096 2024-08-30,14:49:43.000,243,10979146,12685,0,1725029382,12884.661673509989,105.54866736000258,53292.578677920006 2024-08-30,14:49:44.000,243,10979126,12605,0,1725029383,12884.85029019,105.64735518000089,53292.627587760006 2024-08-30,14:49:45.000,243,10979113,12845,0,1725029384,12885.03217056,105.76014125999791,53292.66252336 2024-08-30,14:49:46.000,243,10979099,12805,0,1725029385,12885.139951519996,105.62620779000281,53292.7114332 2024-08-30,14:49:47.000,243,10979132,12725,0,1725029386,12884.94459852999,105.2173582500036,53292.80925288 2024-08-30,14:49:48.000,243,10979127,12765,0,1725029387,12884.897444359995,105.01998260999972,53292.90008544 2024-08-30,14:49:49.000,243,10979124,12485,0,1725029388,12885.00522531999,104.84375436000118,53292.95598240001 2024-08-30,14:49:50.000,243,10979133,12965,0,1725029389,12885.119742589995,104.6111330700005,53293.07476344001 2024-08-30,14:49:51.000,243,10979120,12565,0,1725029390,12885.294886650001,104.49129786000412,53293.19354448 2024-08-30,14:49:52.000,243,10979143,12605,0,1725029391,12885.557602740002,104.52654351000092,53293.277389920004 2024-08-30,14:49:53.000,243,10979098,12965,0,1725029392,12885.806846209998,104.63228045999858,53293.40315808 2024-08-30,14:49:54.000,243,10979125,12885,0,1725029393,12886.076298609994,104.7239191500048,53293.4800164 2024-08-30,14:49:55.000,243,10979113,12845,0,1725029394,12886.2716516,104.87900000999798,53293.54290048 2024-08-30,14:49:56.000,243,10979202,12965,0,1725029395,12886.36595993999,105.06227739000315,53293.6197588 2024-08-30,14:49:57.000,243,10979093,12605,0,1725029396,12886.157134329995,105.4147338900002,53293.71059136 2024-08-30,14:49:58.000,243,10979106,12805,0,1725029397,12885.880945619989,105.63325692000217,53293.6197588 2024-08-30,14:49:59.000,243,10979156,12485,0,1725029398,12885.611493219993,105.57686388000002,53293.62674592001 2024-08-30,14:50:00.000,243,10979093,12565,0,1725029399,12885.301622959996,105.42178301999957,53293.71059136 2024-08-30,14:50:01.000,243,10979151,12685,0,1725029400,12884.78292708999,105.56981475000066,53293.71757848 2024-08-30,14:50:02.000,243,10979107,12965,0,1725029401,12884.405693729997,105.5980112699981,53293.682642880005 2024-08-30,14:50:03.000,243,10979150,12805,0,1725029402,12883.920679409996,105.39358650000213,53293.682642880005 2024-08-30,14:50:04.000,243,10979126,12605,0,1725029403,12883.482819259989,104.99178609000228,53293.70360424001 2024-08-30,14:50:05.000,243,10979154,12645,0,1725029404,12883.206630549997,104.64637872000458,53293.64072016 2024-08-30,14:50:06.000,243,10979151,12685,0,1725029405,12883.146003759997,104.4490030800007,53293.62674592001 2024-08-30,14:50:07.000,243,10979105,12965,0,1725029406,12882.957387080001,104.1529396199985,53293.5498876 2024-08-30,14:50:08.000,243,10979107,12565,0,1725029407,12882.788979329991,103.76523747000465,53293.43110656 2024-08-30,14:50:09.000,243,10979159,12805,0,1725029408,12882.741825159996,103.32819141000073,53293.32629976 2024-08-30,14:50:10.000,243,10979134,12845,0,1725029409,12882.559944789995,103.1519631600022,53293.21450584 2024-08-30,14:50:11.000,243,10979177,12885,0,1725029410,12882.32417393999,102.98278404000303,53293.11668616 2024-08-30,14:50:12.000,243,10979102,12925,0,1725029411,12882.047985229998,102.78540839999914,53292.96995664 2024-08-30,14:50:13.000,243,10979143,12765,0,1725029412,12881.771796519992,102.60213102000125,53292.82322712 2024-08-30,14:50:14.000,243,10979101,12605,0,1725029413,12881.589916149991,102.40475538000464,53292.66951048001 2024-08-30,14:50:15.000,243,10979143,13045,0,1725029414,12881.542761979996,102.48934494000423,53292.459896880006 2024-08-30,14:50:16.000,243,10979135,12765,0,1725029415,12881.138583379994,103.01098056000046,53292.23630904001 2024-08-30,14:50:17.000,243,10979111,12965,0,1725029416,12880.707459539997,103.05327534000389,53292.075605280006 2024-08-30,14:50:18.000,243,10979142,12885,0,1725029417,12880.384116659996,103.07442273000197,53291.81009472001 2024-08-30,14:50:19.000,243,10979211,12605,0,1725029418,12880.202236289995,103.29294576000393,53291.64240384001 2024-08-30,14:50:20.000,243,10979121,12605,0,1725029419,12879.96646543999,103.56786183000077,53291.453751600005 2024-08-30,14:50:21.000,243,10979112,12885,0,1725029420,12879.825002929989,103.44097748999775,53291.32798344001 2024-08-30,14:50:22.000,243,10979106,12885,0,1725029421,12879.804793999989,103.23655272000178,53291.23016376001 2024-08-30,14:50:23.000,243,10979131,12965,0,1725029422,12879.683540419988,103.2154053300037,53291.12535696 2024-08-30,14:50:24.000,243,10979158,12605,0,1725029423,12879.292834439992,103.3634370600048,53291.02055016001 2024-08-30,14:50:25.000,243,10979083,12845,0,1725029424,12878.75392964,103.77228660000401,53290.88779488 2024-08-30,14:50:26.000,243,10979130,12685,0,1725029425,12878.538367719993,104.1529396199985,53290.82491080001 2024-08-30,14:50:27.000,243,10979157,13245,0,1725029426,12878.545104029989,104.78736131999904,53290.6502328 2024-08-30,14:50:28.000,243,10979131,12765,0,1725029427,12878.632676059999,105.464077800003,53290.55940024001 2024-08-30,14:50:29.000,243,10979165,12645,0,1725029428,12878.82802904999,105.97161516000051,53290.52446464 2024-08-30,14:50:30.000,243,10979074,12765,0,1725029429,12878.821292739995,106.42275948000315,53290.4056836 2024-08-30,14:50:31.000,243,10979154,12725,0,1725029430,12878.74719332999,106.69767554999999,53290.32183816001 2024-08-30,14:50:32.000,243,10979143,12605,0,1725029431,12878.70677546999,106.98668988000281,53290.19607 2024-08-30,14:50:33.000,243,10979118,12845,0,1725029432,12878.639412369994,107.25455682000029,53290.10523744001 2024-08-30,14:50:34.000,243,10979118,12805,0,1725029433,12878.700039159994,107.30390073000308,53290.00043064 2024-08-30,14:50:35.000,243,10979136,12685,0,1725029434,12878.666357609989,107.95946982000169,53289.825752640005 2024-08-30,14:50:36.000,243,10979126,12885,0,1725029435,12878.625939749989,108.79831628999818,53289.706971600004 2024-08-30,14:50:37.000,243,10979090,12845,0,1725029436,12878.74719332999,109.36224668999785,53289.61613904 2024-08-30,14:50:38.000,243,10979090,12965,0,1725029437,12878.70677546999,109.65126102000067,53289.39953832 2024-08-30,14:50:39.000,243,10979151,12605,0,1725029438,12878.545104029989,109.61601537000388,53289.336654239996 2024-08-30,14:50:40.000,243,10979125,12685,0,1725029439,12878.592258199998,109.33405017000041,53289.21787320001 2024-08-30,14:50:41.000,243,10979107,12605,0,1725029440,12879.03011834999,108.97454454000399,53289.16197624 2024-08-30,14:50:42.000,243,10979119,12805,0,1725029441,12879.353461229992,109.00274106000143,53289.12704064001 2024-08-30,14:50:43.000,243,10979141,12845,0,1725029442,12879.575759459993,109.31290278000233,53289.02922096001 2024-08-30,14:50:44.000,243,10979155,12645,0,1725029443,12879.99341068,109.67945753999811,53288.95934976001 2024-08-30,14:50:45.000,243,10979125,12965,0,1725029444,12880.512106549992,110.01781578000373,53288.868517200004 2024-08-30,14:50:46.000,243,10979161,12805,0,1725029445,12880.835449429993,110.06011055999988,53288.74274904001 2024-08-30,14:50:47.000,243,10979153,12645,0,1725029446,12881.010593489998,109.96847187000094,53288.64492936001 2024-08-30,14:50:48.000,243,10979126,12605,0,1725029447,12881.239628029994,110.10945447000267,53288.54012256 2024-08-30,14:50:49.000,243,10979137,12565,0,1725029448,12881.643806629996,110.41256706000422,53288.484225600005 2024-08-30,14:50:50.000,243,10979120,12845,0,1725029449,12881.845895929997,110.80026920999808,53288.29557336 2024-08-30,14:50:51.000,243,10979166,12805,0,1725029450,12881.893050099992,111.0892835400009,53288.09294688001 2024-08-30,14:50:52.000,243,10979131,12485,0,1725029451,12881.980622130002,111.30075744000351,53288.03704992 2024-08-30,14:50:53.000,243,10979143,12685,0,1725029452,12882.135557259993,111.5192804699982,53287.90429464001 2024-08-30,14:50:54.000,243,10979166,12845,0,1725029453,12882.32417393999,111.76600002000487,53287.78551360001 2024-08-30,14:50:55.000,243,10979139,12605,0,1725029454,12882.45216383,112.29468477000046,53287.78551360001 2024-08-30,14:50:56.000,243,10979141,12765,0,1725029455,12882.53299955,112.9432047299997,53287.73660376001 2024-08-30,14:50:57.000,243,10979129,12605,0,1725029456,12882.75529778,113.56352817000152,53287.65974544001 2024-08-30,14:50:58.000,243,10979099,12765,0,1725029457,12882.991068629992,113.93713206000393,53287.5759 2024-08-30,14:50:59.000,243,10979169,12965,0,1725029458,12883.125794829997,114.24729378000484,53287.49205456001 2024-08-30,14:51:00.000,243,10979129,12445,0,1725029459,12883.334620439993,114.64204505999805,53287.478080320005 2024-08-30,14:51:01.000,243,10979110,12765,0,1725029460,12883.415456159993,114.76188027000171,53287.40122200001 2024-08-30,14:51:02.000,243,10979107,13125,0,1725029461,12883.455874019994,114.51516072000231,53287.380260640006 2024-08-30,14:51:03.000,243,10979115,12525,0,1725029462,12883.368301989998,114.66319245000341,53287.3662864 2024-08-30,14:51:04.000,243,10979102,12765,0,1725029463,12883.233575789993,114.86761721999937,53287.2964152 2024-08-30,14:51:05.000,243,10979123,12765,0,1725029464,12883.314411509993,114.88171547999809,53287.31737656 2024-08-30,14:51:06.000,243,10979089,12885,0,1725029465,12883.509764499999,114.97335417000431,53287.28942808 2024-08-30,14:51:07.000,243,10979092,12845,0,1725029466,12883.61080915,115.34695805999945,53287.26846672 2024-08-30,14:51:08.000,243,10979112,12765,0,1725029467,12883.476082949994,115.7135128200025,53287.191608400004 2024-08-30,14:51:09.000,243,10979149,12605,0,1725029468,12883.381774609988,115.80515151000145,53287.19859552 2024-08-30,14:51:10.000,243,10979088,12805,0,1725029469,12883.287466269998,116.06596931999957,53287.16365992001 2024-08-30,14:51:11.000,243,10979124,12685,0,1725029470,12883.132531139992,116.28449235000153,53287.19859552 2024-08-30,14:51:12.000,243,10979100,12765,0,1725029471,12883.213366859993,116.59465407000243,53287.24750536 2024-08-30,14:51:13.000,243,10979143,12885,0,1725029472,12883.321147819988,116.68629276000138,53287.310389440005 2024-08-30,14:51:14.000,243,10979123,12965,0,1725029473,12883.496291879994,116.68629276000138,53287.33833792 2024-08-30,14:51:15.000,243,10979135,12485,0,1725029474,12883.58386390999,116.6017032000018,53287.49205456001 2024-08-30,14:51:16.000,243,10979144,12805,0,1725029475,12883.68490855999,116.36203278000175,53287.53397728 2024-08-30,14:51:17.000,243,10979104,12805,0,1725029476,12883.738799039995,116.37613104000047,53287.61782272001 2024-08-30,14:51:18.000,243,10979106,12565,0,1725029477,12883.920679409996,116.60875233000115,53287.72262952 2024-08-30,14:51:19.000,243,10979152,12685,0,1725029478,12884.183395499997,117.01760187000036,53287.89730752 2024-08-30,14:51:20.000,243,10979150,12725,0,1725029479,12884.297912770002,117.41235315000085,53287.99512720001 2024-08-30,14:51:21.000,243,10979107,12725,0,1725029480,12884.473056829993,117.52513922999788,53288.08595976 2024-08-30,14:51:22.000,243,10979126,12685,0,1725029481,12884.587574099998,117.58153227000003,53288.330508959996 2024-08-30,14:51:23.000,243,10979142,12445,0,1725029482,12884.547156239998,117.67317095999897,53288.42134152 2024-08-30,14:51:24.000,243,10979147,12845,0,1725029483,12884.729036609999,117.85644834000414,53288.64492936001 2024-08-30,14:51:25.000,243,10979091,12965,0,1725029484,12885.288150339991,118.0256274600033,53288.7287748 2024-08-30,14:51:26.000,243,10979155,12565,0,1725029485,12885.726010489998,118.33578918000421,53288.92441416 2024-08-30,14:51:27.000,243,10979095,12765,0,1725029486,12886.21102481,118.61070525000105,53289.14800200001 2024-08-30,14:51:28.000,243,10979126,12965,0,1725029487,12886.709511749992,118.89971958000388,53289.30870576 2024-08-30,14:51:29.000,243,10979085,12525,0,1725029488,12887.234943929994,119.44955172000482,53289.441461040005 2024-08-30,14:51:30.000,243,10979130,12725,0,1725029489,12887.847948139992,119.96413821000169,53289.560242080006 2024-08-30,14:51:31.000,243,10979135,12725,0,1725029490,12888.258863049989,120.46462643999985,53289.727932960006 2024-08-30,14:51:32.000,243,10979127,12605,0,1725029491,12888.54852438,120.9298690200012,53289.825752640005 2024-08-30,14:51:33.000,243,10979120,12725,0,1725029492,12888.966175599991,121.37396421000449,53289.97248216 2024-08-30,14:51:34.000,243,10979172,12965,0,1725029493,12889.094165490002,122.00133677999838,53290.063314720006 2024-08-30,14:51:35.000,243,10979075,12645,0,1725029494,12888.966175599991,122.14936850999948,53290.19607 2024-08-30,14:51:36.000,243,10979128,12565,0,1725029495,12888.905548809991,122.14231938000012,53290.18908288 2024-08-30,14:51:37.000,243,10979163,12805,0,1725029496,12889.006593459992,122.12117199000204,53290.19607 2024-08-30,14:51:38.000,243,10979144,12565,0,1725029497,12888.993120840001,122.19166329000291,53290.25196696001 2024-08-30,14:51:39.000,243,10979093,12685,0,1725029498,12888.905548809991,122.05772982000053,53290.279915440005 2024-08-30,14:51:40.000,243,10979114,12845,0,1725029499,12888.865130949991,122.11412286000268,53290.279915440005 2024-08-30,14:51:41.000,243,10979169,12885,0,1725029500,12888.844922019991,122.4383828400023,53290.30087680001 2024-08-30,14:51:42.000,243,10979148,12885,0,1725029501,12888.82471308999,122.75559369000257,53290.210044240004 2024-08-30,14:51:43.000,243,10979119,12845,0,1725029502,12888.68998689,123.22788540000329,53290.231005600006 2024-08-30,14:51:44.000,243,10979125,12645,0,1725029503,12888.52157913999,123.59444015999907,53290.18209576001 2024-08-30,14:51:45.000,243,10979155,12605,0,1725029504,12888.393589249994,123.45345756000461,53290.14716016 2024-08-30,14:51:46.000,243,10979120,12685,0,1725029505,12888.44074341999,122.96001845999854,53290.16812152 2024-08-30,14:51:47.000,243,10979164,12645,0,1725029506,12888.353171389994,122.29035111000121,53290.14017304 2024-08-30,14:51:48.000,243,10979181,12925,0,1725029507,12888.225181499998,121.7687154899977,53290.07728896 2024-08-30,14:51:49.000,243,10979099,12765,0,1725029508,12888.279071979989,121.20478508999804,53290.063314720006 2024-08-30,14:51:50.000,243,10979152,12765,0,1725029509,12888.393589249994,120.7183951199986,53289.97248216 2024-08-30,14:51:51.000,243,10979153,12645,0,1725029510,12888.54178806999,120.67610034000245,53289.93055944 2024-08-30,14:51:52.000,243,10979135,12885,0,1725029511,12888.40032555999,120.84527946000162,53289.81876552001 2024-08-30,14:51:53.000,243,10979156,12565,0,1725029512,12888.144345779998,120.83823033000226,53289.75588144 2024-08-30,14:51:54.000,243,10979083,12525,0,1725029513,12888.036564820002,120.71134598999924,53289.63011328001 2024-08-30,14:51:55.000,243,10979122,12885,0,1725029514,12887.962465409997,120.50692122000328,53289.54626784 2024-08-30,14:51:56.000,243,10979139,12925,0,1725029515,12887.794057660001,119.90069604000018,53289.46940952 2024-08-30,14:51:57.000,243,10979158,12885,0,1725029516,12887.753639800001,119.30856912000309,53289.371589840004 2024-08-30,14:51:58.000,243,10979105,12645,0,1725029517,12887.69301301,119.28742172999773,53289.203898960004 2024-08-30,14:51:59.000,243,10979126,12765,0,1725029518,12887.639122529996,119.604632579998,53289.19691184001 2024-08-30,14:52:00.000,243,10979143,12605,0,1725029519,12887.416824299995,120.02053125000384,53289.16197624 2024-08-30,14:52:01.000,243,10979104,12605,0,1725029520,12887.36293381999,120.09102255000471,53288.98031112001 2024-08-30,14:52:02.000,243,10979136,12685,0,1725029521,12887.32251595999,120.14036646000022,53288.93140128001 2024-08-30,14:52:03.000,243,10979108,12765,0,1725029522,12887.356197509995,120.14036646000022,53288.84755584 2024-08-30,14:52:04.000,243,10979085,12685,0,1725029523,12887.38987906,120.36593862000154,53288.79165888001 2024-08-30,14:52:05.000,243,10979108,12685,0,1725029524,12887.49092371,120.71134598999924,53288.81262024001 2024-08-30,14:52:06.000,243,10979131,12685,0,1725029525,12887.65259515,120.78183729000011,53288.819607360005 2024-08-30,14:52:07.000,243,10979104,12565,0,1725029526,12887.814266590001,120.67610034000245,53288.82659448 2024-08-30,14:52:08.000,243,10979139,12965,0,1725029527,12888.023092199997,120.61265817000094,53288.76371040001 2024-08-30,14:52:09.000,243,10979116,12605,0,1725029528,12888.40032555999,120.81708294000418,53288.73576192 2024-08-30,14:52:10.000,243,10979167,12805,0,1725029529,12888.89207619,121.14134292000381,53288.79165888001 2024-08-30,14:52:11.000,243,10979144,12845,0,1725029530,12889.397299439988,121.57838898000045,53288.74973616 2024-08-30,14:52:12.000,243,10979134,12725,0,1725029531,12889.78800542,122.0929754700046,53288.74973616 2024-08-30,14:52:13.000,243,10979174,12605,0,1725029532,12890.084403059991,122.39608805999887,53288.69383920001 2024-08-30,14:52:14.000,243,10979179,12605,0,1725029533,12890.252810810001,122.71329890999914,53288.770697520005 2024-08-30,14:52:15.000,243,10979076,12965,0,1725029534,12890.515526900002,122.81198673000472,53288.79165888001 2024-08-30,14:52:16.000,243,10979160,12645,0,1725029535,12890.81866084999,122.8965762900043,53288.84056872001 2024-08-30,14:52:17.000,243,10979175,12725,0,1725029536,12891.10832218,123.12214844999835,53288.80563312 2024-08-30,14:52:18.000,243,10979124,12925,0,1725029537,12891.317147789996,123.09395193000091,53288.798646 2024-08-30,14:52:19.000,243,10979118,12685,0,1725029538,12891.499028159997,123.19263974999922,53288.77768464 2024-08-30,14:52:20.000,243,10979160,12965,0,1725029539,12891.647226979992,123.58739102999971,53288.81262024001 2024-08-30,14:52:21.000,243,10979157,12845,0,1725029540,12891.741535319998,123.89050362000125,53288.71480056001 2024-08-30,14:52:22.000,243,10979152,12805,0,1725029541,12891.721326389998,123.89755275000061,53288.67287784001 2024-08-30,14:52:23.000,243,10979125,12685,0,1725029542,12891.653963290002,123.8341105799991,53288.63095512 2024-08-30,14:52:24.000,243,10979156,13045,0,1725029543,12891.613545430002,123.8834544900019,53288.54012256 2024-08-30,14:52:25.000,243,10979168,12845,0,1725029544,12891.411456130001,123.92574926999805,53288.5191612 2024-08-30,14:52:26.000,243,10979137,12565,0,1725029545,12890.91970549999,123.84115970999846,53288.46326424 2024-08-30,14:52:27.000,243,10979162,12925,0,1725029546,12890.582889999998,123.70722624000337,53288.44230288 2024-08-30,14:52:28.000,243,10979179,12685,0,1725029547,12890.273019740001,123.84115970999846,53288.37941880001 2024-08-30,14:52:29.000,243,10979158,12605,0,1725029548,12889.734114939994,124.39804097999877,53288.386405920006 2024-08-30,14:52:30.000,243,10979141,12725,0,1725029549,12889.040275009997,125.01131529000122,53288.4143544 2024-08-30,14:52:31.000,243,10979165,13005,0,1725029550,12888.44074341999,125.75147393999941,53288.32352184 2024-08-30,14:52:32.000,243,10979124,12645,0,1725029551,12887.65259515,126.87933473999874,53288.37941880001 2024-08-30,14:52:33.000,243,10979135,12685,0,1725029552,12887.100217729989,127.28113514999859,53288.33749608001 2024-08-30,14:52:34.000,243,10979135,12445,0,1725029553,12886.992436769993,127.51375643999927,53288.32352184 2024-08-30,14:52:35.000,243,10979165,12805,0,1725029554,12886.824029019997,127.84506554999825,53288.29557336 2024-08-30,14:52:36.000,243,10979196,12485,0,1725029555,12886.749929609992,127.98604814999999,53288.32352184 2024-08-30,14:52:37.000,243,10979178,12725,0,1725029556,12886.574785550001,127.8380164199989,53288.316534720005 2024-08-30,14:52:38.000,243,10979158,12805,0,1725029557,12886.31206946,127.54195296000398,53288.28858624001 2024-08-30,14:52:39.000,243,10979163,12725,0,1725029558,12886.076298609994,127.3093316700033,53288.23967640001 2024-08-30,14:52:40.000,243,10979149,12805,0,1725029559,12885.928099789999,127.32342993000202,53288.24666352 2024-08-30,14:52:41.000,243,10979119,12845,0,1725029560,12885.651911079993,127.14720168000349,53288.22570216 2024-08-30,14:52:42.000,243,10979130,12485,0,1725029561,12885.429612849992,126.47048519999953,53288.18377944 2024-08-30,14:52:43.000,243,10979125,12885,0,1725029562,12885.598020600002,126.03343914000288,53288.25365064 2024-08-30,14:52:44.000,243,10979104,12645,0,1725029563,12885.827055139998,126.09688131000439,53288.16980520001 2024-08-30,14:52:45.000,243,10979129,12845,0,1725029564,12886.08303491999,125.95589871000266,53288.16980520001 2024-08-30,14:52:46.000,243,10979153,12605,0,1725029565,12886.4737409,126.00524261999817,53288.09294688001 2024-08-30,14:52:47.000,243,10979174,12605,0,1725029566,12886.844237949997,125.9488495800033,53288.10692112 2024-08-30,14:52:48.000,243,10979166,13045,0,1725029567,12887.26862548,125.77262133000477,53288.0649984 2024-08-30,14:52:49.000,243,10979116,12525,0,1725029568,12887.942256479997,125.9840952300001,53288.09294688001 2024-08-30,14:52:50.000,243,10979111,12605,0,1725029569,12888.656305339995,126.35769912000251,53288.14185672001 2024-08-30,14:52:51.000,243,10979167,12605,0,1725029570,12889.282782169998,126.51277998000296,53288.197753680004 2024-08-30,14:52:52.000,243,10979119,12685,0,1725029571,12889.80147803999,126.49868172000424,53288.23967640001 2024-08-30,14:52:53.000,243,10979155,12565,0,1725029572,12890.306701289992,126.33655173000443,53288.267624880005 2024-08-30,14:52:54.000,243,10979118,12765,0,1725029573,12890.758034059989,126.09688131000439,53288.30256048 2024-08-30,14:52:55.000,243,10979118,12685,0,1725029574,12891.377774579996,126.10393044000375,53288.39339304 2024-08-30,14:52:56.000,243,10979094,12965,0,1725029575,12891.768480559993,126.2590113000042,53288.42832864001 2024-08-30,14:52:57.000,243,10979182,12885,0,1725029576,12891.984042479999,126.69605736000085,53288.40736728001 2024-08-30,14:52:58.000,243,10979135,12805,0,1725029577,12892.26023118999,127.05556299000455,53288.44929 2024-08-30,14:52:59.000,243,10979078,12485,0,1725029578,12892.502738349991,127.3445773200001,53288.47025136 2024-08-30,14:53:00.000,243,10979149,12765,0,1725029579,12892.785663369992,127.51375643999927,53288.45627712001 2024-08-30,14:53:01.000,243,10979177,12725,0,1725029580,12893.162896729998,127.654739040001,53288.42832864001 2024-08-30,14:53:02.000,243,10979177,12605,0,1725029581,12893.243732449999,127.75342685999931,53288.47025136 2024-08-30,14:53:03.000,243,10979159,12365,0,1725029582,12893.40540389,127.61949339000421,53288.50518696001 2024-08-30,14:53:04.000,243,10979170,12805,0,1725029583,12893.809582490001,127.36572470999818,53288.484225600005 2024-08-30,14:53:05.000,243,10979160,12685,0,1725029584,12894.200288469998,126.82294170000387,53288.54012256 2024-08-30,14:53:06.000,243,10979201,12845,0,1725029585,12894.732456959995,126.16032347999862,53288.51217408 2024-08-30,14:53:07.000,243,10979204,12765,0,1725029586,12895.305043309992,125.93475132000458,53288.5191612 2024-08-30,14:53:08.000,243,10979192,12885,0,1725029587,12895.742903459999,125.96999697000138,53288.58204528 2024-08-30,14:53:09.000,243,10979134,12965,0,1725029588,12896.248126710001,125.93475132000458,53288.603006640005 2024-08-30,14:53:10.000,243,10979181,13125,0,1725029589,12896.463688629992,126.16737260999798,53288.62396800001 2024-08-30,14:53:11.000,243,10979147,12805,0,1725029590,12896.517579109997,126.42819042000338,53288.63095512 2024-08-30,14:53:12.000,243,10979159,12525,0,1725029591,12896.436743389997,126.98507169000368,53288.56108392 2024-08-30,14:53:13.000,243,10979169,12725,0,1725029592,12896.261599329991,127.96490076000191,53288.554096800006 2024-08-30,14:53:14.000,243,10979161,13005,0,1725029593,12896.09992788999,128.4583398600007,53288.5890324 2024-08-30,14:53:15.000,243,10979179,12605,0,1725029594,12895.96520169,128.79669809999905,53288.54710968001 2024-08-30,14:53:16.000,243,10979162,12605,0,1725029595,12895.83721179999,128.9517789599995,53288.56807104 2024-08-30,14:53:17.000,243,10979126,12845,0,1725029596,12895.567759399994,129.2125967700049,53288.5191612 2024-08-30,14:53:18.000,243,10979214,12645,0,1725029597,12895.210734970002,129.12095807999867,53288.498199839996 2024-08-30,14:53:19.000,243,10979083,12725,0,1725029598,12894.981700429991,128.96587721999822,53288.54012256 2024-08-30,14:53:20.000,243,10979223,12525,0,1725029599,12894.68530279,129.08571243000188,53288.498199839996 2024-08-30,14:53:21.000,243,10979145,12805,0,1725029600,12894.590994449994,128.86718939999992,53288.5191612 2024-08-30,14:53:22.000,243,10979187,12685,0,1725029601,12894.436059319989,128.27506248000282,53288.59601952001 2024-08-30,14:53:23.000,243,10979150,12765,0,1725029602,12893.957781309997,128.19047292000323,53288.57505816001 2024-08-30,14:53:24.000,243,10979143,12685,0,1725029603,12893.674856289996,128.32440638999833,53288.533135440004 2024-08-30,14:53:25.000,243,10979148,12805,0,1725029604,12893.796109869996,128.41604508000455,53288.47025136 2024-08-30,14:53:26.000,243,10979151,12725,0,1725029605,12893.917363449997,128.4230942100039,53288.49121272 2024-08-30,14:53:27.000,243,10979122,12725,0,1725029606,12894.139661679998,128.68391202000203,53288.435315760005 2024-08-30,14:53:28.000,243,10979164,12725,0,1725029607,12894.321542049998,129.1984985099989,53288.50518696001 2024-08-30,14:53:29.000,243,10979136,12605,0,1725029608,12894.63814861999,129.81177282000135,53288.498199839996 2024-08-30,14:53:30.000,243,10979148,13045,0,1725029609,12894.995173049996,130.47439103999932,53288.47723848001 2024-08-30,14:53:31.000,243,10979134,12765,0,1725029610,12895.507132609993,131.1017636100005,53288.51217408 2024-08-30,14:53:32.000,243,10979205,12925,0,1725029611,12895.96520169,131.58815357999993,53288.603006640005 2024-08-30,14:53:33.000,243,10979148,12645,0,1725029612,12896.16729099,131.82782399999996,53288.603006640005 2024-08-30,14:53:34.000,243,10979147,12685,0,1725029613,12896.463688629992,131.81372574000125,53288.665890719996 2024-08-30,14:53:35.000,243,10979180,12365,0,1725029614,12896.807240439994,131.77848009000445,53288.700826320004 2024-08-30,14:53:36.000,243,10979194,13125,0,1725029615,12897.31919999999,131.70798879000358,53288.80563312 2024-08-30,14:53:37.000,243,10979176,12805,0,1725029616,12897.817686939998,131.609300969998,53288.89646568 2024-08-30,14:53:38.000,243,10979151,12845,0,1725029617,12898.36332805,131.85602052000468,53288.92441416 2024-08-30,14:53:39.000,243,10979108,12805,0,1725029618,12899.003277499993,132.29306658000132,53289.07114368 2024-08-30,14:53:40.000,243,10979153,12765,0,1725029619,12899.5421823,132.84994785000163,53289.17595048001 2024-08-30,14:53:41.000,243,10979210,12605,0,1725029620,12900.054141859997,133.44207476999873,53289.34364136001 2024-08-30,14:53:42.000,243,10979146,12685,0,1725029621,12900.209076990002,133.75223648999963,53289.45543528 2024-08-30,14:53:43.000,243,10979144,12805,0,1725029622,12900.236022229998,134.12584038000205,53289.60216480001 2024-08-30,14:53:44.000,243,10979149,12445,0,1725029623,12900.262967469993,134.0342016900031,53289.71395872 2024-08-30,14:53:45.000,243,10979092,12845,0,1725029624,12900.431375219989,133.7733838799977,53289.91658520001 2024-08-30,14:53:46.000,243,10979154,12565,0,1725029625,12900.768190719995,133.4773204200028,53290.14017304 2024-08-30,14:53:47.000,243,10979124,12525,0,1725029626,12900.889444299995,133.34338695000042,53290.2659412 2024-08-30,14:53:48.000,243,10979125,12605,0,1725029627,12900.970280019996,133.18830608999997,53290.48254192 2024-08-30,14:53:49.000,243,10979117,12845,0,1725029628,12901.118478839991,133.22355174000404,53290.74106536 2024-08-30,14:53:50.000,243,10979144,12605,0,1725029629,12901.394667549997,132.9345374100012,53290.929717600004 2024-08-30,14:53:51.000,243,10979128,12565,0,1725029630,12901.819055079999,132.51863874000264,53291.20920240001 2024-08-30,14:53:52.000,243,10979146,13005,0,1725029631,12901.95378127999,132.50454048000393,53291.383880400004 2024-08-30,14:53:53.000,243,10979109,12965,0,1725029632,12901.947044969995,132.8076530699982,53291.64240384001 2024-08-30,14:53:54.000,243,10979120,12805,0,1725029633,12901.866209249994,133.30109217000427,53291.82406896 2024-08-30,14:53:55.000,243,10979121,12765,0,1725029634,12901.387931240002,133.37158346999786,53291.99874696001 2024-08-30,14:53:56.000,243,10979093,12725,0,1725029635,12900.970280019996,132.9345374100012,53292.08957952 2024-08-30,14:53:57.000,243,10979192,12965,0,1725029636,12900.77492702999,132.1309365900015,53292.23630904001 2024-08-30,14:53:58.000,243,10979118,12565,0,1725029637,12900.86249906,131.1158618699992,53292.40399992001 2024-08-30,14:53:59.000,243,10979146,12765,0,1725029638,12901.017434189991,130.61537364000105,53292.50181960001 2024-08-30,14:54:00.000,243,10979132,12725,0,1725029639,12901.131951459996,130.36865409000166,53292.59265216 2024-08-30,14:54:01.000,243,10979157,12965,0,1725029640,12901.307095520002,129.8188219500007,53292.65553624 2024-08-30,14:54:02.000,243,10979126,12805,0,1725029641,12901.542866369993,129.18440025000018,53292.746368800006 2024-08-30,14:54:03.000,243,10979116,12605,0,1725029642,12901.502448509993,128.26801335000346,53292.87912408 2024-08-30,14:54:04.000,243,10979137,12725,0,1725029643,12901.482239579993,127.16129994000221,53292.96995664 2024-08-30,14:54:05.000,243,10979137,12885,0,1725029644,12901.549602679988,126.4422886800021,53293.011879360005 2024-08-30,14:54:06.000,243,10979160,12765,0,1725029645,12901.83252769999,126.07573391999904,53293.130660400006 2024-08-30,14:54:07.000,243,10979108,12765,0,1725029646,12902.15587057999,125.93475132000458,53293.26341568 2024-08-30,14:54:08.000,243,10979123,13125,0,1725029647,12902.472477149997,126.21671652000077,53293.32629976 2024-08-30,14:54:09.000,243,10979188,12525,0,1725029648,12902.816028959998,126.72425387999829,53293.43809368001 2024-08-30,14:54:10.000,243,10979147,12685,0,1725029649,12903.287570659995,127.08375951000198,53293.64072016 2024-08-30,14:54:11.000,243,10979124,12765,0,1725029650,12903.786057600002,127.01326821000112,53293.90623072 2024-08-30,14:54:12.000,243,10979143,12605,0,1725029651,12904.25086298999,126.87933473999874,53294.018024640005 2024-08-30,14:54:13.000,243,10979154,12525,0,1725029652,12904.567469559996,126.83703996000258,53294.22065112 2024-08-30,14:54:14.000,243,10979149,12725,0,1725029653,12904.688723139996,127.05556299000455,53294.40930336 2024-08-30,14:54:15.000,243,10979118,12965,0,1725029654,12904.890812439997,127.20359471999836,53294.58398136001 2024-08-30,14:54:16.000,243,10979153,12805,0,1725029655,12904.985120780002,126.9004821300041,53294.8425048 2024-08-30,14:54:17.000,243,10979095,12645,0,1725029656,12905.126583290003,126.89343300000473,53295.073079760004 2024-08-30,14:54:18.000,243,10979164,12765,0,1725029657,12905.247836869989,127.02736646999983,53295.21282216001 2024-08-30,14:54:19.000,243,10979134,12965,0,1725029658,12905.220891629993,127.3093316700033,53295.42243576001 2024-08-30,14:54:20.000,243,10979169,12725,0,1725029659,12905.167001149988,127.49260905000119,53295.576152400005 2024-08-30,14:54:21.000,243,10979165,12645,0,1725029660,12905.274782109998,127.74637772999995,53295.72288192 2024-08-30,14:54:22.000,243,10979107,12645,0,1725029661,12905.49708034,128.1975220500026,53295.93948264 2024-08-30,14:54:23.000,243,10979138,12645,0,1725029662,12905.67222439999,128.33850465000432,53296.12114776001 2024-08-30,14:54:24.000,243,10979161,12645,0,1725029663,12905.65875178,128.2962098700009,53296.32377424 2024-08-30,14:54:25.000,243,10979130,12805,0,1725029664,12905.705905949995,128.34555378000368,53296.49146512 2024-08-30,14:54:26.000,243,10979136,12965,0,1725029665,12906.062930380001,128.3596520400024,53296.63819464 2024-08-30,14:54:27.000,243,10979109,12965,0,1725029666,12906.520999459994,128.62046985000052,53296.82684688 2024-08-30,14:54:28.000,243,10979130,12805,0,1725029667,12906.81066078999,128.51473290000285,53297.00851200001 2024-08-30,14:54:29.000,243,10979128,12605,0,1725029668,12907.03295901999,128.00719553999807,53297.204151360005 2024-08-30,14:54:30.000,243,10979126,12805,0,1725029669,12907.423665000002,127.27408601999923,53297.38581648 2024-08-30,14:54:31.000,243,10979133,12805,0,1725029670,12907.780689429994,126.752450400003,53297.56049448001 2024-08-30,14:54:32.000,243,10979157,12685,0,1725029671,12907.95583349,126.68900823000149,53297.77010808001 2024-08-30,14:54:33.000,243,10979159,12765,0,1725029672,12907.706590019989,126.93572778000089,53297.93779896001 2024-08-30,14:54:34.000,243,10979139,12845,0,1725029673,12907.517973339993,126.90753126000345,53298.11946408 2024-08-30,14:54:35.000,243,10979140,12565,0,1725029674,12907.531445959998,126.67490997000277,53298.3360648 2024-08-30,14:54:36.000,243,10979148,12645,0,1725029675,12907.396719759992,126.58327128000383,53298.51772992001 2024-08-30,14:54:37.000,243,10979152,12725,0,1725029676,12907.160948910001,126.84408909000194,53298.68542080001 2024-08-30,14:54:38.000,243,10979151,12685,0,1725029677,12906.79718817,126.70310649000021,53298.84612456 2024-08-30,14:54:39.000,243,10979146,12645,0,1725029678,12906.494054219998,126.38589563999994,53298.999841200006 2024-08-30,14:54:40.000,243,10979136,12965,0,1725029679,12906.251547059997,126.25196217000484,53299.13259648 2024-08-30,14:54:41.000,243,10979132,12685,0,1725029680,12906.271755989997,126.23081477999949,53299.29330024 2024-08-30,14:54:42.000,243,10979119,12965,0,1725029681,12906.298701229993,126.42819042000338,53299.39111992 2024-08-30,14:54:43.000,243,10979100,12645,0,1725029682,12906.433427429998,126.3929447699993,53299.5588108 2024-08-30,14:54:44.000,243,10979135,12685,0,1725029683,12906.440163739993,126.02639001000352,53299.75445016 2024-08-30,14:54:45.000,243,10979121,12725,0,1725029684,12906.453636359998,125.88540741000179,53299.90117968 2024-08-30,14:54:46.000,243,10979103,12805,0,1725029685,12906.433427429998,126.05458653000096,53300.0129736 2024-08-30,14:54:47.000,243,10979099,13005,0,1725029686,12906.419954809993,126.28015869000228,53300.18066448 2024-08-30,14:54:48.000,243,10979083,12605,0,1725029687,12906.413218499998,126.43523955000273,53300.2575228 2024-08-30,14:54:49.000,243,10979177,12725,0,1725029688,12906.453636359998,126.6537625800047,53300.43220080001 2024-08-30,14:54:50.000,243,10979109,12885,0,1725029689,12906.615307799999,126.98507169000368,53300.55098184001 2024-08-30,14:54:51.000,243,10979121,12645,0,1725029690,12906.595098869999,127.28113514999859,53300.655788640004 2024-08-30,14:54:52.000,243,10979086,12805,0,1725029691,12906.534472079999,127.47851079000247,53300.90033784 2024-08-30,14:54:53.000,243,10979136,12645,0,1725029692,12906.399745879993,127.61949339000421,53301.012131760006 2024-08-30,14:54:54.000,243,10979093,12685,0,1725029693,12906.419954809993,127.97194989000127,53301.22174536001 2024-08-30,14:54:55.000,243,10979121,12885,0,1725029694,12906.66919827999,128.59227333000308,53301.34052640001 2024-08-30,14:54:56.000,243,10979133,12685,0,1725029695,12906.79718817,129.18440025000018,53301.57808848 2024-08-30,14:54:57.000,243,10979088,12845,0,1725029696,12906.75677031,129.43111979999958,53301.73879224 2024-08-30,14:54:58.000,243,10979123,12725,0,1725029697,12906.561417319994,129.52980761999788,53301.85757328 2024-08-30,14:54:59.000,243,10979141,12765,0,1725029698,12906.446900049988,129.66374109000026,53301.948405840005 2024-08-30,14:55:00.000,243,10979109,12725,0,1725029699,12906.184183960002,129.78357630000392,53302.1440452 2024-08-30,14:55:01.000,243,10979163,12645,0,1725029700,12905.705905949995,130.0020993299986,53302.19295504 2024-08-30,14:55:02.000,243,10979115,12885,0,1725029701,12905.153528529998,129.91046063999966,53302.283787600005 2024-08-30,14:55:03.000,243,10979100,12685,0,1725029702,12904.735877309991,129.5721024000013,53302.353658800006 2024-08-30,14:55:04.000,243,10979089,12885,0,1725029703,12904.53378800999,129.33948111000063,53302.549298160004 2024-08-30,14:55:05.000,243,10979162,12605,0,1725029704,12904.163290959994,129.58620066000003,53302.7030148 2024-08-30,14:55:06.000,243,10979130,12805,0,1725029705,12903.732167119997,130.04439411000203,53302.80782160001 2024-08-30,14:55:07.000,243,10979090,12805,0,1725029706,12903.48292365,130.1783275800044,53302.884679920004 2024-08-30,14:55:08.000,243,10979124,12925,0,1725029707,12903.327988519995,130.02324672000395,53303.052370800004 2024-08-30,14:55:09.000,243,10979121,12965,0,1725029708,12903.381879,129.5086602299998,53303.171151840004 2024-08-30,14:55:10.000,243,10979129,12645,0,1725029709,12903.348197449995,128.92358244000206,53303.25499728 2024-08-30,14:55:11.000,243,10979137,12725,0,1725029710,12903.32125221,128.54997854999965,53303.359804080006 2024-08-30,14:55:12.000,243,10979162,12765,0,1725029711,12903.30104328,128.3103081299996,53303.576404800006 2024-08-30,14:55:13.000,243,10979139,12965,0,1725029712,12903.516605199991,127.81686903000082,53303.59037904 2024-08-30,14:55:14.000,243,10979136,12805,0,1725029713,12903.671540329997,127.654739040001,53303.70916008 2024-08-30,14:55:15.000,243,10979103,12805,0,1725029714,12903.765848670002,127.76047598999867,53303.83492824001 2024-08-30,14:55:16.000,243,10979144,12765,0,1725029715,12903.927520110003,127.69703382000444,53303.9257608 2024-08-30,14:55:17.000,243,10979094,12605,0,1725029716,12904.015092139998,127.38687210000353,53304.009606240004 2024-08-30,14:55:18.000,243,10979177,12645,0,1725029717,12904.149818339989,126.9004821300041,53304.15633576 2024-08-30,14:55:19.000,243,10979162,12725,0,1725029718,12904.223917749994,126.49163259000488,53304.26812968001 2024-08-30,14:55:20.000,243,10979086,12605,0,1725029719,12904.324962399995,126.07573391999904,53304.414859200006 2024-08-30,14:55:21.000,243,10979135,12805,0,1725029720,12904.53378800999,125.69508090000454,53304.62447280001 2024-08-30,14:55:22.000,243,10979170,12805,0,1725029721,12904.324962399995,125.20869092999783,53304.73626672 2024-08-30,14:55:23.000,243,10979119,13005,0,1725029722,12903.981410589993,124.72230095999839,53304.9039576 2024-08-30,14:55:24.000,243,10979112,12965,0,1725029723,12903.516605199991,124.54607270999986,53304.98780304001 2024-08-30,14:55:25.000,243,10979129,12605,0,1725029724,12903.11242659999,124.18656708000344,53305.16248104 2024-08-30,14:55:26.000,243,10979104,12645,0,1725029725,12902.869919439989,124.05968274000043,53305.26728784 2024-08-30,14:55:27.000,243,10979095,12925,0,1725029726,12902.782347409993,124.28525490000175,53305.31619768 2024-08-30,14:55:28.000,243,10979146,12525,0,1725029727,12902.465740840002,124.475581409999,53305.37908176 2024-08-30,14:55:29.000,243,10979139,12645,0,1725029728,12901.92009973,124.30640228999982,53305.41401736001 2024-08-30,14:55:30.000,243,10979140,12605,0,1725029729,12901.549602679988,124.3416479400039,53305.39305600001 2024-08-30,14:55:31.000,243,10979075,12765,0,1725029730,12901.300359209992,124.42623750000348,53305.48388856 2024-08-30,14:55:32.000,243,10979130,12885,0,1725029731,12901.00396157,124.2288618599996,53305.50484992 2024-08-30,14:55:33.000,243,10979122,12845,0,1725029732,12900.828817509995,124.15132142999937,53305.59568248 2024-08-30,14:55:34.000,243,10979103,12885,0,1725029733,12900.465056769994,124.82098878000397,53305.61664384 2024-08-30,14:55:35.000,243,10979071,12885,0,1725029734,12899.892470419996,125.54000004000409,53305.61664384 2024-08-30,14:55:36.000,243,10979117,12805,0,1725029735,12899.57586384999,125.63163873000303,53305.65157944 2024-08-30,14:55:37.000,243,10979083,12605,0,1725029736,12899.272729899989,125.28623135999806,53305.65157944 2024-08-30,14:55:38.000,243,10979138,12565,0,1725029737,12899.225575729994,125.02541354999994,53305.64459232 2024-08-30,14:55:39.000,243,10979161,12765,0,1725029738,12899.185157869993,124.7504974800031,53305.64459232 2024-08-30,14:55:40.000,243,10979117,12565,0,1725029739,12899.259257279999,124.43328663000284,53305.71446352 2024-08-30,14:55:41.000,243,10979117,13245,0,1725029740,12899.239048349998,124.23591098999896,53305.64459232 2024-08-30,14:55:42.000,243,10979106,12725,0,1725029741,12898.942650709992,123.89050362000125,53305.58170824001 2024-08-30,14:55:43.000,243,10979106,12685,0,1725029742,12898.740561409992,123.51689972999884,53305.58170824001 2024-08-30,14:55:44.000,243,10979144,12685,0,1725029743,12898.760770339992,123.02346063000005,53305.567734000004 2024-08-30,14:55:45.000,243,10979108,12685,0,1725029744,12898.53847210999,122.53002153000125,53305.48388856 2024-08-30,14:55:46.000,243,10979164,12685,0,1725029745,12898.43742745999,122.05068069000117,53305.47690144 2024-08-30,14:55:47.000,243,10979125,12925,0,1725029746,12898.44416377,121.86740331000328,53305.37908176 2024-08-30,14:55:48.000,243,10979121,12965,0,1725029747,12898.49805424999,121.82510852999985,53305.33017192 2024-08-30,14:55:49.000,243,10979183,12965,0,1725029748,12898.471109009995,121.78986288000306,53305.26030072 2024-08-30,14:55:50.000,243,10979157,12925,0,1725029749,12898.34311912,121.55724159000238,53305.17645528001 2024-08-30,14:55:51.000,243,10979108,12925,0,1725029750,12898.20165661,121.21183422000468,53305.00177728 2024-08-30,14:55:52.000,243,10979178,12885,0,1725029751,12897.959149449998,121.01445858000079,53304.99479016 2024-08-30,14:55:53.000,243,10979127,12925,0,1725029752,12897.723378599992,121.01445858000079,53304.91094472001 2024-08-30,14:55:54.000,243,10979122,12765,0,1725029753,12897.433717269996,120.83823033000226,53304.77120232001 2024-08-30,14:55:55.000,243,10979143,12645,0,1725029754,12897.251836899995,120.979212930004,53304.729279600004 2024-08-30,14:55:56.000,243,10979076,12685,0,1725029755,12896.746613649993,121.52904506999766,53304.64543416 2024-08-30,14:55:57.000,243,10979125,12845,0,1725029756,12896.221181469991,122.20576155000163,53304.64543416 2024-08-30,14:55:58.000,243,10979113,12805,0,1725029757,12895.87762965999,122.31854762999865,53304.512678880004 2024-08-30,14:55:59.000,243,10979106,12885,0,1725029758,12895.87762965999,122.50182501000381,53304.43582056001 2024-08-30,14:56:00.000,243,10979087,13045,0,1725029759,12895.88436597,122.70624977999978,53304.344988000004 2024-08-30,14:56:01.000,243,10979124,12845,0,1725029760,12895.81700286999,123.04460801999812,53304.24018120001 2024-08-30,14:56:02.000,243,10979078,12685,0,1725029761,12895.92478383,123.39706452000246,53304.12140016001 2024-08-30,14:56:03.000,243,10979124,12805,0,1725029762,12895.91804751999,123.60148928999843,53304.10043880001 2024-08-30,14:56:04.000,243,10979149,12845,0,1725029763,12895.69574928999,123.57329277000099,53303.98864488 2024-08-30,14:56:05.000,243,10979109,12965,0,1725029764,12895.486923679993,123.33362235000095,53303.91877368 2024-08-30,14:56:06.000,243,10979121,12765,0,1725029765,12895.305043309992,123.10805018999963,53303.862876720006 2024-08-30,14:56:07.000,243,10979155,12725,0,1725029766,12895.372406410002,122.97411672000453,53303.793005520005 2024-08-30,14:56:08.000,243,10979114,12725,0,1725029767,12895.540814159998,123.41116278000118,53303.68819872001 2024-08-30,14:56:09.000,243,10979132,12685,0,1725029768,12895.399351649998,124.06673186999978,53303.63230176 2024-08-30,14:56:10.000,243,10979139,12845,0,1725029769,12895.365670099993,124.3275496799979,53303.58339192 2024-08-30,14:56:11.000,243,10979140,12565,0,1725029770,12895.426296889993,124.54607270999986,53303.49954648001 2024-08-30,14:56:12.000,243,10979123,12805,0,1725029771,12895.702485599999,124.80689051999798,53303.52050784001 2024-08-30,14:56:13.000,243,10979121,12605,0,1725029772,12896.153818369996,124.89148008000484,53303.6113404 2024-08-30,14:56:14.000,243,10979182,12605,0,1725029773,12896.679250549998,124.72935008999775,53303.6113404 2024-08-30,14:56:15.000,243,10979148,12685,0,1725029774,12897.474135129996,124.5390235800005,53303.63928888 2024-08-30,14:56:16.000,243,10979099,12605,0,1725029775,12898.25554708999,124.54607270999986,53303.75806992 2024-08-30,14:56:17.000,243,10979130,12765,0,1725029776,12898.700143549991,124.83508704000269,53303.87685096 2024-08-30,14:56:18.000,243,10979138,12565,0,1725029777,12899.239048349998,124.82098878000397,53303.995632 2024-08-30,14:56:19.000,243,10979094,12645,0,1725029778,12899.993515069997,124.52492532000178,53304.19127136001 2024-08-30,14:56:20.000,243,10979110,12885,0,1725029779,12900.788399649995,124.41213924000476,53304.44280768 2024-08-30,14:56:21.000,243,10979124,12605,0,1725029780,12901.435085409998,124.44738489000156,53304.64543416 2024-08-30,14:56:22.000,243,10979133,12845,0,1725029781,12901.87294555999,124.46853227999964,53304.848060640004 2024-08-30,14:56:23.000,243,10979118,12765,0,1725029782,12902.236706299991,124.60246575000201,53305.036712880006 2024-08-30,14:56:24.000,243,10979157,12885,0,1725029783,12902.418586669992,124.92672573000164,53305.232352240004 2024-08-30,14:56:25.000,243,10979082,12925,0,1725029784,12902.229969989996,125.63868786000239,53305.372094640006 2024-08-30,14:56:26.000,243,10979114,12845,0,1725029785,12901.89315448999,125.93475132000458,53305.56074688001 2024-08-30,14:56:27.000,243,10979114,12565,0,1725029786,12901.529393749988,125.85016175999772,53305.637605200005 2024-08-30,14:56:28.000,243,10979088,12845,0,1725029787,12901.448558030002,125.87835828000243,53305.72145064 2024-08-30,14:56:29.000,243,10979141,12645,0,1725029788,12901.266677660002,126.0122917500048,53305.81927032 2024-08-30,14:56:30.000,243,10979082,12885,0,1725029789,12901.172369319997,125.9488495800033,53305.8821544 2024-08-30,14:56:31.000,243,10979107,12765,0,1725029790,12901.138687769992,125.86426002000371,53305.95901272 2024-08-30,14:56:32.000,243,10979143,12525,0,1725029791,12901.00396157,126.16032347999862,53306.00792256 2024-08-30,14:56:33.000,243,10979129,13005,0,1725029792,12900.76145441,126.43523955000273,53306.03587104001 2024-08-30,14:56:34.000,243,10979125,12525,0,1725029793,12900.57283772999,126.49868172000424,53305.924077120006 2024-08-30,14:56:35.000,243,10979094,12925,0,1725029794,12900.68061869,126.2590113000042,53305.96599984001 2024-08-30,14:56:36.000,243,10979088,13285,0,1725029795,12900.747981789995,126.30835520999972,53305.86119304 2024-08-30,14:56:37.000,243,10979121,12685,0,1725029796,12900.707563929995,126.1955691300027,53305.84721880001 2024-08-30,14:56:38.000,243,10979108,13205,0,1725029797,12900.75471809999,125.92065305999859,53305.77734760001 2024-08-30,14:56:39.000,243,10979083,12605,0,1725029798,12900.828817509995,125.5259017799981,53305.79830896001 2024-08-30,14:56:40.000,243,10979119,12645,0,1725029799,12900.90291692,125.21574006000446,53305.65157944 2024-08-30,14:56:41.000,243,10979150,12885,0,1725029800,12900.89618060999,124.94787311999971,53305.60965672001 2024-08-30,14:56:42.000,243,10979059,12925,0,1725029801,12900.93659846999,124.62361314000009,53305.567734000004 2024-08-30,14:56:43.000,243,10979158,12805,0,1725029802,12900.70082762,124.56722009999794,53305.48388856 2024-08-30,14:56:44.000,243,10979214,12525,0,1725029803,12900.303385329993,124.77164487000118,53305.32318480001 2024-08-30,14:56:45.000,243,10979149,12845,0,1725029804,12899.751007909996,125.25098571000126,53305.29523632001 2024-08-30,14:56:46.000,243,10979103,12725,0,1725029805,12899.427665029994,125.56114743000217,53305.19741664001 2024-08-30,14:56:47.000,243,10979132,12805,0,1725029806,12899.319884069999,125.86426002000371,53305.15549392001 2024-08-30,14:56:48.000,243,10979090,12605,0,1725029807,12899.252520969989,125.95589871000266,53305.015751520004 2024-08-30,14:56:49.000,243,10979178,13005,0,1725029808,12899.272729899989,126.00524261999817,53304.94588032 2024-08-30,14:56:50.000,243,10979097,12965,0,1725029809,12899.35356561999,126.38589563999994,53304.8340864 2024-08-30,14:56:51.000,243,10979121,12725,0,1725029810,12899.427665029994,126.92867865000153,53304.68735688 2024-08-30,14:56:52.000,243,10979093,12805,0,1725029811,12899.58260016,127.30228254000394,53304.59652432 2024-08-30,14:56:53.000,243,10979114,12725,0,1725029812,12899.7442716,127.42211775000033,53304.52665312001 2024-08-30,14:56:54.000,243,10979164,12605,0,1725029813,12899.82510732,127.4432651399984,53304.393897840004 2024-08-30,14:56:55.000,243,10979113,12765,0,1725029814,12899.932888279996,127.20359471999836,53304.26812968001 2024-08-30,14:56:56.000,243,10979111,12885,0,1725029815,12900.108032340002,126.94277691000025,53304.14934864001 2024-08-30,14:56:57.000,243,10979106,12805,0,1725029816,12900.047405550002,126.752450400003,53303.960696400005 2024-08-30,14:56:58.000,243,10979111,12485,0,1725029817,12899.838579939991,126.87933473999874,53303.89781232 2024-08-30,14:56:59.000,243,10979163,12725,0,1725029818,12899.670172189995,126.9991699500024,53303.76505704001 2024-08-30,14:57:00.000,243,10979074,12805,0,1725029819,12899.798162079991,126.98507169000368,53303.64627600001 2024-08-30,14:57:01.000,243,10979119,12685,0,1725029820,12900.060878169992,127.0626121200039,53303.625314640005 2024-08-30,14:57:02.000,243,10979094,12765,0,1725029821,12900.55262879999,127.11900515999878,53303.49954648001 2024-08-30,14:57:03.000,243,10979106,12645,0,1725029822,12901.131951459996,127.0626121200039,53303.46461088 2024-08-30,14:57:04.000,243,10979133,12845,0,1725029823,12901.448558030002,127.14015255000413,53303.387752560004 2024-08-30,14:57:05.000,243,10979143,12645,0,1725029824,12901.846000319994,127.0626121200039,53303.34582984 2024-08-30,14:57:06.000,243,10979128,12605,0,1725029825,12902.371432499996,126.93572778000089,53303.387752560004 2024-08-30,14:57:07.000,243,10979162,12645,0,1725029826,12902.822765269993,126.89343300000473,53303.38076544001 2024-08-30,14:57:08.000,243,10979125,12845,0,1725029827,12903.15958077,127.07671038000262,53303.40172680001 2024-08-30,14:57:09.000,243,10979126,12605,0,1725029828,12903.604177230001,127.10490690000006,53303.4366624 2024-08-30,14:57:10.000,243,10979113,12605,0,1725029829,12904.068982619989,127.28113514999859,53303.527494960006 2024-08-30,14:57:11.000,243,10979113,12765,0,1725029830,12904.53378800999,127.4573634000044,53303.63230176 2024-08-30,14:57:12.000,243,10979129,12805,0,1725029831,12904.850394579997,127.49965818000055,53303.77903128 2024-08-30,14:57:13.000,243,10979121,12685,0,1725029832,12905.113110669998,127.36572470999818,53303.86986384 2024-08-30,14:57:14.000,243,10979122,12765,0,1725029833,12905.47013509999,127.11195602999942,53304.00261912001 2024-08-30,14:57:15.000,243,10979124,12725,0,1725029834,12906.123557170002,126.83703996000258,53304.08646456 2024-08-30,14:57:16.000,243,10979083,12765,0,1725029835,12906.83086971999,126.71720474999893,53304.30306528 2024-08-30,14:57:17.000,243,10979117,12845,0,1725029836,12907.403456070002,126.44933781000145,53304.4497948 2024-08-30,14:57:18.000,243,10979124,12605,0,1725029837,12907.854788839999,126.34360086000379,53304.59652432 2024-08-30,14:57:19.000,243,10979077,12845,0,1725029838,12908.245494819996,126.294256950001,53304.85504776 2024-08-30,14:57:20.000,243,10979154,12765,0,1725029839,12908.629464489997,126.16032347999862,53304.966841680005 2024-08-30,14:57:21.000,243,10979109,13125,0,1725029840,12909.060588329994,125.91360392999923,53305.19741664001 2024-08-30,14:57:22.000,243,10979135,12725,0,1725029841,12909.08753356999,126.06163566000032,53305.39305600001 2024-08-30,14:57:23.000,243,10979116,12685,0,1725029842,12908.811344859998,126.71015561999957,53305.64459232 2024-08-30,14:57:24.000,243,10979132,12765,0,1725029843,12908.602519250002,127.28113514999859,53305.8122832 2024-08-30,14:57:25.000,243,10979103,12725,0,1725029844,12908.413902569991,127.83096728999953,53306.03587104001 2024-08-30,14:57:26.000,243,10979098,12605,0,1725029845,12908.13771386,128.26801335000346,53306.17561344 2024-08-30,14:57:27.000,243,10979097,12765,0,1725029846,12907.82784359999,128.3103081299996,53306.37125280001 2024-08-30,14:57:28.000,243,10979112,12965,0,1725029847,12907.531445959998,128.11998162000236,53306.53894368001 2024-08-30,14:57:29.000,243,10979071,12845,0,1725029848,12907.410192379997,127.90850771999976,53306.692660320005 2024-08-30,14:57:30.000,243,10979131,12685,0,1725029849,12907.214839389992,127.93670424000447,53306.8254156 2024-08-30,14:57:31.000,243,10979124,12925,0,1725029850,12906.925178059995,127.93670424000447,53307.01406784 2024-08-30,14:57:32.000,243,10979130,12885,0,1725029851,12906.763506619995,128.16227639999852,53307.15381024 2024-08-30,14:57:33.000,243,10979177,12685,0,1725029852,12906.68940720999,128.43014334000327,53307.34246248 2024-08-30,14:57:34.000,243,10979172,12805,0,1725029853,12906.64898934999,128.71915766999882,53307.50316624001 2024-08-30,14:57:35.000,243,10979104,12965,0,1725029854,12906.635516729999,128.9799754800042,53307.71277984001 2024-08-30,14:57:36.000,243,10979173,12645,0,1725029855,12906.568153629989,129.56505327000195,53307.78963816001 2024-08-30,14:57:37.000,243,10979130,12725,0,1725029856,12906.60857148999,129.98800106999988,53307.99226464 2024-08-30,14:57:38.000,243,10979167,12805,0,1725029857,12906.95885961,130.30521192000015,53308.201878240005 2024-08-30,14:57:39.000,243,10979153,12565,0,1725029858,12907.531445959998,130.53783321000083,53308.40450472 2024-08-30,14:57:40.000,243,10979115,12725,0,1725029859,12908.00972396999,130.78455276000022,53308.586169840004 2024-08-30,14:57:41.000,243,10979154,12885,0,1725029860,12908.002987659995,131.27799185999902,53308.872641760005 2024-08-30,14:57:42.000,243,10979118,13005,0,1725029861,12908.00972396999,131.67979226999887,53309.07526824 2024-08-30,14:57:43.000,243,10979127,12605,0,1725029862,12908.124241239995,131.84192225999868,53309.29186896 2024-08-30,14:57:44.000,243,10979129,12805,0,1725029863,12908.427375189996,131.81372574000125,53309.58532800001 2024-08-30,14:57:45.000,243,10979150,12525,0,1725029864,12908.548628769997,131.6586448800008,53309.80192872001 2024-08-30,14:57:46.000,243,10979130,12805,0,1725029865,12908.494738289992,131.46126924000419,53310.02551656 2024-08-30,14:57:47.000,243,10979125,12765,0,1725029866,12908.25223112999,131.4471709799982,53310.13032336 2024-08-30,14:57:48.000,243,10979132,12965,0,1725029867,12908.02993289999,131.32028664000245,53310.29801424 2024-08-30,14:57:49.000,243,10979135,12805,0,1725029868,12907.747007879989,130.89733884000452,53310.44474376001 2024-08-30,14:57:50.000,243,10979143,12845,0,1725029869,12907.329356659997,130.4602927800006,53310.57051192001 2024-08-30,14:57:51.000,243,10979124,12565,0,1725029870,12906.743297689995,130.37570322000101,53310.60544752 2024-08-30,14:57:52.000,243,10979120,12605,0,1725029871,12906.251547059997,130.26996627000335,53310.64737024 2024-08-30,14:57:53.000,243,10979169,12925,0,1725029872,12905.78000536,130.05849237000075,53310.68230584 2024-08-30,14:57:54.000,243,10979114,12685,0,1725029873,12905.342145209994,129.62849544000346,53310.7032672 2024-08-30,14:57:55.000,243,10979156,12805,0,1725029874,12904.911021369997,129.3112845900032,53310.73820280001 2024-08-30,14:57:56.000,243,10979179,12605,0,1725029875,12904.70219576,129.13505634000467,53310.633396 2024-08-30,14:57:57.000,243,10979108,12685,0,1725029876,12904.857130889992,129.12095807999867,53310.61243464001 2024-08-30,14:57:58.000,243,10979111,12485,0,1725029877,12905.018802329992,129.10685981999995,53310.54256344001 2024-08-30,14:57:59.000,243,10979116,12765,0,1725029878,12905.106374360003,129.27603893999913,53310.47269224001 2024-08-30,14:58:00.000,243,10979102,12725,0,1725029879,12905.045747570002,129.51570935999916,53310.34692408 2024-08-30,14:58:01.000,243,10979123,12685,0,1725029880,12905.234364249998,129.84701846999815,53310.29102712 2024-08-30,14:58:02.000,243,10979133,12845,0,1725029881,12905.61159760999,130.19947497000248,53310.27006576 2024-08-30,14:58:03.000,243,10979101,12685,0,1725029882,12906.009039899996,130.38980147999973,53310.165258960005 2024-08-30,14:58:04.000,243,10979099,12885,0,1725029883,12906.433427429998,130.48848929999804,53310.19320744 2024-08-30,14:58:05.000,243,10979138,12725,0,1725029884,12906.99927747,130.43914539000252,53310.284040000006 2024-08-30,14:58:06.000,243,10979153,12965,0,1725029885,12907.612281679998,130.50258756000403,53310.2491044 2024-08-30,14:58:07.000,243,10979185,12645,0,1725029886,12907.94909717999,130.41799800000445,53310.25609152001 2024-08-30,14:58:08.000,243,10979192,12725,0,1725029887,12908.043405519995,130.1783275800044,53310.27705288001 2024-08-30,14:58:09.000,243,10979147,12525,0,1725029888,12908.083823379995,129.9527554200031,53310.29102712 2024-08-30,14:58:10.000,243,10979125,12765,0,1725029889,12908.13097754999,129.64964283000154,53310.31198848 2024-08-30,14:58:11.000,243,10979149,12885,0,1725029890,12908.434111499992,129.73423239000113,53310.34692408 2024-08-30,14:58:12.000,243,10979147,12365,0,1725029891,12908.871971649998,129.67079021999962,53310.44474376001 2024-08-30,14:58:13.000,243,10979152,12805,0,1725029892,12909.31656811,129.40292328000214,53310.500640720005 2024-08-30,14:58:14.000,243,10979133,12685,0,1725029893,12909.639910990001,129.18440025000018,53310.54256344001 2024-08-30,14:58:15.000,243,10979146,12805,0,1725029894,12909.740955640002,129.10685981999995,53310.549550560005 2024-08-30,14:58:16.000,243,10979092,12765,0,1725029895,12909.720746710002,129.18440025000018,53310.633396 2024-08-30,14:58:17.000,243,10979116,12845,0,1725029896,12909.606229439996,129.38177589000406,53310.68929296001 2024-08-30,14:58:18.000,243,10979121,13045,0,1725029897,12909.47150323999,129.42407067000022,53310.75217704 2024-08-30,14:58:19.000,243,10979109,12685,0,1725029898,12909.424349069996,129.29013719999784,53310.84999672 2024-08-30,14:58:20.000,243,10979155,12965,0,1725029899,12909.15489667,129.40292328000214,53310.92685504001 2024-08-30,14:58:21.000,243,10979122,12565,0,1725029900,12908.892180579998,129.6214463100041,53311.003713360005 2024-08-30,14:58:22.000,243,10979152,12765,0,1725029901,12908.669882349997,129.73423239000113,53311.101533040004 2024-08-30,14:58:23.000,243,10979076,12845,0,1725029902,12908.521683530002,129.98095194000052,53311.122494400006 2024-08-30,14:58:24.000,243,10979152,12565,0,1725029903,12908.454320429992,130.22767148999992,53311.19236560001 2024-08-30,14:58:25.000,243,10979153,12565,0,1725029904,12908.494738289992,130.4250471300038,53311.28319816001 2024-08-30,14:58:26.000,243,10979173,12645,0,1725029905,12908.750718069998,130.58717712000362,53311.35306936 2024-08-30,14:58:27.000,243,10979117,12925,0,1725029906,12909.11447881,130.40389973999845,53311.48582464 2024-08-30,14:58:28.000,243,10979161,12765,0,1725029907,12909.619702060001,130.1501310599997,53311.604605680004 2024-08-30,14:58:29.000,243,10979150,12805,0,1725029908,12910.259651509994,129.88226412000222,53311.78627080001 2024-08-30,14:58:30.000,243,10979139,12765,0,1725029909,12910.933282509992,129.66374109000026,53311.91203896001 2024-08-30,14:58:31.000,243,10979149,12605,0,1725029910,12911.46545099999,129.81177282000135,53312.10069120001 2024-08-30,14:58:32.000,243,10979147,12645,0,1725029911,12911.950465319991,129.98095194000052,53312.296330560006 2024-08-30,14:58:33.000,243,10979167,12765,0,1725029912,12912.368116539998,129.93865716000437,53312.47799568 2024-08-30,14:58:34.000,243,10979105,12885,0,1725029913,12912.671250489999,129.91046063999966,53312.70158352001 2024-08-30,14:58:35.000,243,10979140,13125,0,1725029914,12913.08890170999,129.71308500000305,53312.96010696001 2024-08-30,14:58:36.000,243,10979142,12765,0,1725029915,12913.526761859997,129.5086602299998,53313.15574632001 2024-08-30,14:58:37.000,243,10979148,12765,0,1725029916,12913.796214259994,129.31833372000256,53313.40728264 2024-08-30,14:58:38.000,243,10979135,12645,0,1725029917,12914.220601789995,129.10685981999995,53313.637857600006 2024-08-30,14:58:39.000,243,10979131,12845,0,1725029918,12914.712352419992,128.83194375000312,53313.89638104001 2024-08-30,14:58:40.000,243,10979119,12965,0,1725029919,12915.082849469989,128.48653637999814,53314.20381432 2024-08-30,14:58:41.000,243,10979171,12725,0,1725029920,12915.21083936,127.97899902000063,53314.46932488001 2024-08-30,14:58:42.000,243,10979135,12965,0,1725029921,12915.257993529995,127.42916687999968,53314.7557968 2024-08-30,14:58:43.000,243,10979159,12725,0,1725029922,12915.44661020999,126.84408909000194,53315.028294480006 2024-08-30,14:58:44.000,243,10979105,12685,0,1725029923,12915.48702806999,126.34360086000379,53315.35668912001 2024-08-30,14:58:45.000,243,10979155,12725,0,1725029924,12915.30514769999,125.89245654000115,53315.5593156 2024-08-30,14:58:46.000,243,10979161,12725,0,1725029925,12914.860551239988,125.71622829000262,53315.83181328 2024-08-30,14:58:47.000,243,10979160,12885,0,1725029926,12914.597835150002,125.67393350999919,53316.02046552 2024-08-30,14:58:48.000,243,10979134,12765,0,1725029927,12914.39574585,125.82901436999964,53316.27898896 2024-08-30,14:58:49.000,243,10979086,12885,0,1725029928,12914.05219404,126.11097957000311,53316.516551040004 2024-08-30,14:58:50.000,243,10979111,13005,0,1725029929,12913.789477949998,126.10393044000375,53316.67026768 2024-08-30,14:58:51.000,243,10979141,12685,0,1725029930,12913.789477949998,125.70917916000326,53316.81699720001 2024-08-30,14:58:52.000,243,10979156,12725,0,1725029931,12913.755796399993,125.4906561300013,53317.089494880005 2024-08-30,14:58:53.000,243,10979123,12845,0,1725029932,12913.742323779989,125.51885264999873,53317.208275920006 2024-08-30,14:58:54.000,243,10979101,12965,0,1725029933,12913.755796399993,125.54000004000409,53317.29212136 2024-08-30,14:58:55.000,243,10979133,12645,0,1725029934,12913.829895809999,125.70917916000326,53317.46679936001 2024-08-30,14:58:56.000,243,10979166,12725,0,1725029935,12913.769269019998,126.28720782000164,53317.592567520005 2024-08-30,14:58:57.000,243,10979115,12565,0,1725029936,12913.769269019998,126.39999389999866,53317.66942584 2024-08-30,14:58:58.000,243,10979161,12685,0,1725029937,12913.789477949998,126.25196217000484,53317.78820688 2024-08-30,14:58:59.000,243,10979092,12925,0,1725029938,12914.018512489994,125.92770218999794,53317.91397504 2024-08-30,14:59:00.000,243,10979147,13045,0,1725029939,12914.476581570001,125.51885264999873,53318.08865304001 2024-08-30,14:59:01.000,243,10979129,12605,0,1725029940,12915.015486369994,125.16639615000167,53318.20743408001 2024-08-30,14:59:02.000,243,10979133,12885,0,1725029941,12915.50723699999,124.84918530000141,53318.361150720004 2024-08-30,14:59:03.000,243,10979137,12885,0,1725029942,12916.086559659998,124.6377113999988,53318.479931760005 2024-08-30,14:59:04.000,243,10979122,12765,0,1725029943,12916.74671803999,124.44738489000156,53318.68954536001 2024-08-30,14:59:05.000,243,10979169,12485,0,1725029944,12917.386667489998,124.38394272000005,53318.82928776001 2024-08-30,14:59:06.000,243,10979159,12645,0,1725029945,12917.999671699996,124.25000924999767,53318.99697864001 2024-08-30,14:59:07.000,243,10979143,12725,0,1725029946,12918.545312809998,123.91870013999869,53319.16466952001 2024-08-30,14:59:08.000,243,10979238,12685,0,1725029947,12918.976436649995,123.46755582000333,53319.318386160005 2024-08-30,14:59:09.000,243,10979144,12845,0,1725029948,12919.245889049991,123.22788540000329,53319.4721028 2024-08-30,14:59:10.000,243,10979166,12605,0,1725029949,12919.414296800001,122.9670675899979,53319.541974 2024-08-30,14:59:11.000,243,10979209,12965,0,1725029950,12919.461450969997,122.88952715999767,53319.63979368 2024-08-30,14:59:12.000,243,10979147,12765,0,1725029951,12919.488396209992,122.86837976999959,53319.7865232 2024-08-30,14:59:13.000,243,10979152,12965,0,1725029952,12919.434505730002,122.86133064000023,53319.82844592 2024-08-30,14:59:14.000,243,10979201,12565,0,1725029953,12919.407560489992,122.6851023900017,53319.90530424 2024-08-30,14:59:15.000,243,10979146,12765,0,1725029954,12919.319988459996,122.46657935999974,53319.84940728 2024-08-30,14:59:16.000,243,10979150,12885,0,1725029955,12919.08421760999,122.34674415000336,53319.96120120001 2024-08-30,14:59:17.000,243,10979167,13085,0,1725029956,12919.097690229995,122.41723545000423,53319.91927848 2024-08-30,14:59:18.000,243,10979120,12605,0,1725029957,12919.07074499,122.67805326000234,53319.891330000006 2024-08-30,14:59:19.000,243,10979128,12685,0,1725029958,12919.08421760999,122.97411672000453,53319.87735576 2024-08-30,14:59:20.000,243,10979126,12725,0,1725029959,12919.117899159995,123.20673800999793,53319.87735576 2024-08-30,14:59:21.000,243,10979162,12565,0,1725029960,12919.00338188999,123.47460495000269,53319.8563944 2024-08-30,14:59:22.000,243,10979165,12365,0,1725029961,12918.875391999994,123.84820883999782,53319.80049744 2024-08-30,14:59:23.000,243,10979138,12765,0,1725029962,12919.07074499,124.0949283900045,53319.80748456 2024-08-30,14:59:24.000,243,10979145,12885,0,1725029963,12919.19199857,124.39804097999877,53319.82844592 2024-08-30,14:59:25.000,243,10979177,12885,0,1725029964,12919.198734879996,125.01131529000122,53319.90530424 2024-08-30,14:59:26.000,243,10979122,12645,0,1725029965,12919.501868829997,125.54000004000409,53319.9262656 2024-08-30,14:59:27.000,243,10979140,12845,0,1725029966,12920.007092079999,126.09688131000439,53319.94722696 2024-08-30,14:59:28.000,243,10979150,12565,0,1725029967,12920.714404630002,126.59736954000255,53319.94722696 2024-08-30,14:59:29.000,243,10979162,12445,0,1725029968,12921.273518359994,126.79474517999915,53320.07299512 2024-08-30,14:59:30.000,243,10979163,12885,0,1725029969,12921.664224339991,127.14015255000413,53320.18478904 2024-08-30,14:59:31.000,243,10979212,12845,0,1725029970,12922.027985079993,127.46441253000376,53320.35247992 2024-08-30,14:59:32.000,243,10979112,12805,0,1725029971,12922.50626309,127.75342685999931,53320.4502996 2024-08-30,14:59:33.000,243,10979124,12445,0,1725029972,12923.072113130002,127.74637772999995,53320.611003360005 2024-08-30,14:59:34.000,243,10979160,12765,0,1725029973,12923.563863759999,127.64768991000165,53320.778694240005 2024-08-30,14:59:35.000,243,10979133,12725,0,1725029974,12923.873734019995,127.54195296000398,53321.03023056 2024-08-30,14:59:36.000,243,10979147,12685,0,1725029975,12924.075823319996,127.31638080000266,53321.162985840005 2024-08-30,14:59:37.000,243,10979103,12725,0,1725029976,12924.311594170002,127.13310342000477,53321.35163808001 2024-08-30,14:59:38.000,243,10979107,12765,0,1725029977,12924.412638820002,127.04851385999791,53321.547277440004 2024-08-30,14:59:39.000,243,10979154,12645,0,1725029978,12924.473265610002,127.15425081000285,53321.6730456 2024-08-30,14:59:40.000,243,10979194,12925,0,1725029979,12924.331803100002,127.36572470999818,53321.85471072001 2024-08-30,14:59:41.000,243,10979155,12965,0,1725029980,12924.271176310001,127.79572164000274,53322.03637584 2024-08-30,14:59:42.000,243,10979175,12845,0,1725029981,12924.08929594,128.13407988000108,53322.13419552 2024-08-30,14:59:43.000,243,10979116,12965,0,1725029982,12924.02866915,128.03539206000278,53322.29489928 2024-08-30,14:59:44.000,243,10979177,12645,0,1725029983,12923.86699771,127.85211468000489,53322.41368032 2024-08-30,14:59:45.000,243,10979134,13085,0,1725029984,12923.631226859994,127.57719861000078,53322.52547424001 2024-08-30,14:59:46.000,243,10979160,12885,0,1725029985,12923.523445899998,127.21769298000436,53322.59534544001 2024-08-30,14:59:47.000,243,10979136,12605,0,1725029986,12923.355038150003,127.10490690000006,53322.71412648001 2024-08-30,14:59:48.000,243,10979138,12565,0,1725029987,12922.991277410001,126.84408909000194,53322.72810072 2024-08-30,14:59:49.000,243,10979146,12605,0,1725029988,12922.60730774,126.5409765000004,53322.80495904 2024-08-30,14:59:50.000,243,10979161,12685,0,1725029989,12922.243546999998,126.18147087000398,53322.80495904 2024-08-30,14:59:51.000,243,10979139,12765,0,1725029990,12921.967358289992,125.88540741000179,53322.81194616001 2024-08-30,14:59:52.000,243,10979135,12885,0,1725029991,12921.54970707,125.7021300300039,53322.84688176 2024-08-30,14:59:53.000,243,10979165,12845,0,1725029992,12920.983857029998,125.60344220999832,53322.86784312 2024-08-30,14:59:54.000,243,10979152,12525,0,1725029993,12920.519051639996,125.4906561300013,53322.86784312 2024-08-30,14:59:55.000,243,10979110,12965,0,1725029994,12920.24959924,125.32852614000149,53322.93072720001 2024-08-30,14:59:56.000,243,10979110,12645,0,1725029995,12920.12834566,125.11705223999888,53322.98662416 2024-08-30,14:59:57.000,243,10979163,12685,0,1725029996,12920.256335549995,125.05361007000465,53323.021559759996 2024-08-30,14:59:58.000,243,10979117,12925,0,1725029997,12920.377589129996,124.79279225999926,53323.00059840001 2024-08-30,14:59:59.000,243,10979130,12965,0,1725029998,12920.593151050001,124.51082706000307,53323.1054052 2024-08-30,15:00:00.000,243,10979158,12925,0,1725029999,12920.781767729997,124.71525182999903,53323.126366560005 2024-08-30,15:00:01.000,243,10979119,12725,0,1725030000,12920.943439169998,125.04656093999802,53323.175276400005 2024-08-30,15:00:02.000,243,10979122,12605,0,1725030001,12921.246573119999,125.18754353999975,53323.245147600006 2024-08-30,15:00:03.000,243,10979139,12725,0,1725030002,12921.32740884,125.54000004000409,53323.37091576 2024-08-30,15:00:04.000,243,10979167,12725,0,1725030003,12921.475607659995,125.79376872000284,53323.37091576 2024-08-30,15:00:05.000,243,10979158,12845,0,1725030004,12921.637279099996,125.9840952300001,53323.44078696 2024-08-30,15:00:06.000,243,10979142,12765,0,1725030005,12921.906731499992,126.33655173000443,53323.44078696 2024-08-30,15:00:07.000,243,10979086,12645,0,1725030006,12922.310910099994,126.5057308500036,53323.53860664 2024-08-30,15:00:08.000,243,10979173,12845,0,1725030007,12922.78918811,126.35064999000315,53323.62245208001 2024-08-30,15:00:09.000,243,10979133,12605,0,1725030008,12923.193366710002,126.35064999000315,53323.727258880004 2024-08-30,15:00:10.000,243,10979136,12725,0,1725030009,12923.483028039998,126.66081171000405,53323.81110432 2024-08-30,15:00:11.000,243,10979156,12885,0,1725030010,12923.813107229995,126.9498260399996,53323.88097552 2024-08-30,15:00:12.000,243,10979174,13045,0,1725030011,12924.176867969996,127.18949645999965,53323.9787952 2024-08-30,15:00:13.000,243,10979102,13005,0,1725030012,12924.486738229993,127.18949645999965,53324.083602000006 2024-08-30,15:00:14.000,243,10979139,12605,0,1725030013,12924.843762659999,127.08375951000198,53324.20937016 2024-08-30,15:00:15.000,243,10979120,12805,0,1725030014,12925.14016029999,127.11195602999942,53324.23731864 2024-08-30,15:00:16.000,243,10979128,12325,0,1725030015,12925.30856805,127.27408601999923,53324.432958 2024-08-30,15:00:17.000,243,10979138,12805,0,1725030016,12925.578020449997,127.49965818000055,53324.48186784 2024-08-30,15:00:18.000,243,10979209,12565,0,1725030017,12925.793582369988,127.97194989000127,53324.6425716 2024-08-30,15:00:19.000,243,10979124,12965,0,1725030018,12926.103452629999,128.40899594999792,53324.684494320005 2024-08-30,15:00:20.000,243,10979149,13085,0,1725030019,12926.521103849991,128.8530911400012,53324.82423672001 2024-08-30,15:00:21.000,243,10979171,12605,0,1725030020,12926.857919349997,129.3606284999987,53324.92904352 2024-08-30,15:00:22.000,243,10979147,12965,0,1725030021,12927.29577949999,129.8188219500007,53325.019876080005 2024-08-30,15:00:23.000,243,10979151,13005,0,1725030022,12927.69995809999,130.31931017999887,53325.089747280006 2024-08-30,15:00:24.000,243,10979136,12845,0,1725030023,12928.077191459997,130.65766842000448,53325.26442528 2024-08-30,15:00:25.000,243,10979118,12845,0,1725030024,12928.306225999993,130.72815971999808,53325.3412836 2024-08-30,15:00:26.000,243,10979175,12685,0,1725030025,12928.447688509994,130.61537364000105,53325.38320632 2024-08-30,15:00:27.000,243,10979146,12765,0,1725030026,12928.6430415,130.29111366000143,53325.41814192001 2024-08-30,15:00:28.000,243,10979183,12965,0,1725030027,12929.000065929991,129.91750976999901,53325.5508972 2024-08-30,15:00:29.000,243,10979166,12605,0,1725030028,12929.471607629988,129.43111979999958,53325.56487144001 2024-08-30,15:00:30.000,243,10979124,12645,0,1725030029,12929.97683087999,128.88128765999863,53325.571858560004 2024-08-30,15:00:31.000,243,10979132,12925,0,1725030030,12930.428163650002,128.22571857000003,53325.58583280001 2024-08-30,15:00:32.000,243,10979082,12685,0,1725030031,12930.744770219993,127.4432651399984,53325.66269112001 2024-08-30,15:00:33.000,243,10979142,12805,0,1725030032,12930.98054107,126.56212388999847,53325.64871688 2024-08-30,15:00:34.000,243,10979181,12605,0,1725030033,12931.088322029995,125.85016175999772,53325.690639600005 2024-08-30,15:00:35.000,243,10979129,12885,0,1725030034,12931.04116786,124.96197137999843,53325.641729760006 2024-08-30,15:00:36.000,243,10979165,12885,0,1725030035,12930.940123209999,124.24296011999832,53325.641729760006 2024-08-30,15:00:37.000,243,10979119,12885,0,1725030036,12930.798660699998,123.6367349400025,53325.57884568 2024-08-30,15:00:38.000,243,10979166,12885,0,1725030037,12930.542680919993,123.03755888999876,53325.5508972 2024-08-30,15:00:39.000,243,10979143,12765,0,1725030038,12930.205865420001,122.49477588000445,53325.46006464 2024-08-30,15:00:40.000,243,10979163,12845,0,1725030039,12929.73432371999,121.95199287000287,53325.46006464 2024-08-30,15:00:41.000,243,10979152,12925,0,1725030040,12929.397508219998,121.35281681999913,53325.355257840005 2024-08-30,15:00:42.000,243,10979130,12765,0,1725030041,12929.067429030001,120.7324933800046,53325.29936088001 2024-08-30,15:00:43.000,243,10979195,12765,0,1725030042,12928.78450401,120.20380863000173,53325.20852832001 2024-08-30,15:00:44.000,243,10979135,12725,0,1725030043,12928.54199685,119.90774516999954,53325.0967344 2024-08-30,15:00:45.000,243,10979155,12885,0,1725030044,12928.232126589988,119.97823647000041,53325.01288896001 2024-08-30,15:00:46.000,243,10979171,12685,0,1725030045,12927.942465259992,120.07692428999871,53324.90808216 2024-08-30,15:00:47.000,243,10979135,12965,0,1725030046,12927.67974916999,120.06282603,53324.84519808001 2024-08-30,15:00:48.000,243,10979159,12925,0,1725030047,12927.55849558999,119.88659778000147,53324.76833976 2024-08-30,15:00:49.000,243,10979147,12965,0,1725030048,12927.68648548,119.73151692000101,53324.81026248 2024-08-30,15:00:50.000,243,10979161,12845,0,1725030049,12927.875102159996,119.70332040000358,53324.782314000004 2024-08-30,15:00:51.000,243,10979203,13045,0,1725030050,12928.063718839992,119.8161064800006,53324.86615944 2024-08-30,15:00:52.000,243,10979144,12885,0,1725030051,12928.178236109998,119.90774516999954,53324.85917232 2024-08-30,15:00:53.000,243,10979186,12725,0,1725030052,12928.454424819989,119.74561517999973,53324.93603064 2024-08-30,15:00:54.000,243,10979192,12605,0,1725030053,12928.79797662999,119.37906042000395,53324.99192760001 2024-08-30,15:00:55.000,243,10979148,12725,0,1725030054,12928.96638438,119.30151999000373,53325.05481168 2024-08-30,15:00:56.000,243,10979150,13085,0,1725030055,12928.919230209991,119.12529173999792,53325.138657120006 2024-08-30,15:00:57.000,243,10979174,12645,0,1725030056,12928.69693197999,118.80808088999765,53325.257438160006 2024-08-30,15:00:58.000,243,10979163,12725,0,1725030057,12928.649777809995,118.39218221999909,53325.31333512 2024-08-30,15:00:59.000,243,10979143,12765,0,1725030058,12928.69693197999,117.9974309399986,53325.43910328 2024-08-30,15:01:00.000,243,10979129,12725,0,1725030059,12928.82492187,117.84939921000478,53325.56487144001 2024-08-30,15:01:01.000,243,10979174,12765,0,1725030060,12928.791240319995,117.8634974700035,53325.66967824 2024-08-30,15:01:02.000,243,10979171,12725,0,1725030061,12928.72387722,117.95513616000244,53325.75352368001 2024-08-30,15:01:03.000,243,10979117,12685,0,1725030062,12928.939439139991,117.99038180999923,53325.90025320001 2024-08-30,15:01:04.000,243,10979126,12565,0,1725030063,12929.215627849997,118.06792223999946,53326.074931200004 2024-08-30,15:01:05.000,243,10979149,12845,0,1725030064,12929.289727260002,118.09611876000417,53326.27057056 2024-08-30,15:01:06.000,243,10979140,12765,0,1725030065,12929.363826669993,117.78595704000327,53326.4941584 2024-08-30,15:01:07.000,243,10979132,12765,0,1725030066,12929.437926079998,117.51809009999852,53326.68281064 2024-08-30,15:01:08.000,243,10979161,12845,0,1725030067,12929.532234419989,117.26432141999976,53326.913385600004 2024-08-30,15:01:09.000,243,10979179,12965,0,1725030068,12929.741060029999,116.89776666000398,53327.14396056001 2024-08-30,15:01:10.000,243,10979114,12925,0,1725030069,12929.949885639995,116.62989971999923,53327.40947112001 2024-08-30,15:01:11.000,243,10979164,12805,0,1725030070,12930.199129109991,116.46072060000006,53327.70991728 2024-08-30,15:01:12.000,243,10979152,12765,0,1725030071,12930.455108889997,116.27744322000217,53327.926518 2024-08-30,15:01:13.000,243,10979165,12965,0,1725030072,12930.879496419999,116.07301844999893,53328.2409384 2024-08-30,15:01:14.000,243,10979150,12725,0,1725030073,12931.229784539995,115.8615445500036,53328.443564880006 2024-08-30,15:01:15.000,243,10979163,12645,0,1725030074,12931.519445869992,115.84744629000488,53328.72304968 2024-08-30,15:01:16.000,243,10979148,12725,0,1725030075,12931.829316130003,115.63597239000228,53328.96759888001 2024-08-30,15:01:17.000,243,10979168,12725,0,1725030076,12931.990987569989,115.36105631999817,53329.17721248 2024-08-30,15:01:18.000,243,10979104,13045,0,1725030077,12932.24023104,115.13548416000413,53329.477658640004 2024-08-30,15:01:19.000,243,10979111,12885,0,1725030078,12932.428847719995,114.86056809000002,53329.764130560005 2024-08-30,15:01:20.000,243,10979148,12925,0,1725030079,12932.657882259991,114.61384854000062,53329.97374416001 2024-08-30,15:01:21.000,243,10979096,12805,0,1725030080,12932.853235249997,114.48696420000488,53330.15540928 2024-08-30,15:01:22.000,243,10979151,12885,0,1725030081,12933.216995989998,114.45876768000016,53330.44886832001 2024-08-30,15:01:23.000,243,10979102,12805,0,1725030082,12933.58075673,114.62794679999934,53330.651494800004 2024-08-30,15:01:24.000,243,10979129,12885,0,1725030083,12933.84347282,115.01564895000047,53330.94495384 2024-08-30,15:01:25.000,243,10979112,12725,0,1725030084,12934.106188910002,115.33285980000073,53331.105657600005 2024-08-30,15:01:26.000,243,10979147,12645,0,1725030085,12934.584466919994,115.64302152000164,53331.392129520005 2024-08-30,15:01:27.000,243,10979155,12845,0,1725030086,12934.928018729996,116.11531323000236,53331.62969160001 2024-08-30,15:01:28.000,243,10979127,12645,0,1725030087,12935.237888989992,116.46776972999942,53331.8742408 2024-08-30,15:01:29.000,243,10979135,12925,0,1725030088,12935.554495559998,116.552359289999,53332.06988016 2024-08-30,15:01:30.000,243,10979140,12925,0,1725030089,12935.669012829989,116.59465407000243,53332.279493760005 2024-08-30,15:01:31.000,243,10979099,12845,0,1725030090,12935.89804737,116.58055581000372,53332.517055840006 2024-08-30,15:01:32.000,243,10979112,12845,0,1725030091,12936.24159918,116.58760494000308,53332.70570808001 2024-08-30,15:01:33.000,243,10979125,12445,0,1725030092,12936.571678369997,116.63694884999859,53332.8873732 2024-08-30,15:01:34.000,243,10979144,12925,0,1725030093,12937.17120995999,116.52416277000157,53333.15987088001 2024-08-30,15:01:35.000,243,10979131,12725,0,1725030094,12937.676433209992,116.39727842999855,53333.34852312001 2024-08-30,15:01:36.000,243,10979199,12685,0,1725030095,12937.905467750003,116.50301538000349,53333.502239760004 2024-08-30,15:01:37.000,243,10979133,13125,0,1725030096,12937.898731439993,116.75678406000225,53333.70486624 2024-08-30,15:01:38.000,243,10979113,12645,0,1725030097,12938.013248709998,117.03170012999908,53333.78172456001 2024-08-30,15:01:39.000,243,10979119,12645,0,1725030098,12937.986303469988,117.29956707000383,53333.907492720005 2024-08-30,15:01:40.000,243,10979120,12605,0,1725030099,12937.797686789992,117.60972879000474,53333.97736392001 2024-08-30,15:01:41.000,243,10979143,12885,0,1725030100,12937.454134979991,118.0256274600033,53334.16601616001 2024-08-30,15:01:42.000,243,10979122,12645,0,1725030101,12937.15100102999,118.31464178999886,53334.18697752001 2024-08-30,15:01:43.000,243,10979108,13045,0,1725030102,12937.09711055,118.41332961000444,53334.27082296 2024-08-30,15:01:44.000,243,10979153,12765,0,1725030103,12937.245309369995,118.69529481000063,53334.31274568001 2024-08-30,15:01:45.000,243,10979143,12885,0,1725030104,12937.467607599996,119.12529173999792,53334.40357824001 2024-08-30,15:01:46.000,243,10979160,12765,0,1725030105,12937.898731439993,119.76676256999781,53334.43152672001 2024-08-30,15:01:47.000,243,10979129,12565,0,1725030106,12938.302910039994,120.38003688000026,53334.459475200005 2024-08-30,15:01:48.000,243,10979128,12885,0,1725030107,12938.666670779996,120.81003381000482,53334.55030776001 2024-08-30,15:01:49.000,243,10979105,12805,0,1725030108,12938.942859490002,121.26822725999955,53334.61319184 2024-08-30,15:01:50.000,243,10979135,12685,0,1725030109,12939.394192259999,121.76166635999834,53334.697037280006 2024-08-30,15:01:51.000,243,10979180,12965,0,1725030110,12939.919624440001,122.10707373000332,53334.82280544 2024-08-30,15:01:52.000,243,10979120,12845,0,1725030111,12940.492210789998,122.19166329000291,53335.00447056001 2024-08-30,15:01:53.000,243,10979145,12685,0,1725030112,12941.07826976,122.31149849999929,53335.13722584 2024-08-30,15:01:54.000,243,10979118,12565,0,1725030113,12941.590229319998,122.35379328000272,53335.19312280001 2024-08-30,15:01:55.000,243,10979182,12605,0,1725030114,12942.14934304999,122.45953023000038,53335.4027364 2024-08-30,15:01:56.000,243,10979133,12685,0,1725030115,12942.721929400002,122.36789154000144,53335.61933712 2024-08-30,15:01:57.000,243,10979155,12605,0,1725030116,12943.12610799999,122.34674415000336,53335.82895072 2024-08-30,15:01:58.000,243,10979157,12805,0,1725030117,12943.32819729999,122.45953023000038,53336.02459008 2024-08-30,15:01:59.000,243,10979117,12605,0,1725030118,12943.3955604,122.30444936999993,53336.2411908 2024-08-30,15:02:00.000,243,10979119,12845,0,1725030119,12943.321460989995,122.23395806999906,53336.422855920006 2024-08-30,15:02:01.000,243,10979130,12645,0,1725030120,12942.957700249994,122.21985981000034,53336.54862408 2024-08-30,15:02:02.000,243,10979136,12645,0,1725030121,12942.351432349991,121.95904200000223,53336.72330208 2024-08-30,15:02:03.000,243,10979151,12885,0,1725030122,12941.650856109998,121.56429072000174,53336.80016040001 2024-08-30,15:02:04.000,243,10979115,12885,0,1725030123,12940.95027986999,121.3598659499985,53336.925928560006 2024-08-30,15:02:05.000,243,10979142,12845,0,1725030124,12940.216022079992,121.27527638999891,53336.98881264 2024-08-30,15:02:06.000,243,10979133,12765,0,1725030125,12939.58954524999,121.21888335000403,53337.03772248001 2024-08-30,15:02:07.000,243,10979157,12885,0,1725030126,12939.057376759993,121.26117813000019,53337.023748240004 2024-08-30,15:02:08.000,243,10979152,12765,0,1725030127,12938.585835059996,121.40920986000128,53337.11458080001 2024-08-30,15:02:09.000,243,10979116,12845,0,1725030128,12938.033457639998,121.52904506999766,53337.17047776 2024-08-30,15:02:10.000,243,10979108,12725,0,1725030129,12937.433926049991,121.6700276699994,53337.12156792 2024-08-30,15:02:11.000,243,10979121,12845,0,1725030130,12936.915230179999,121.93084548000479,53337.044709600006 2024-08-30,15:02:12.000,243,10979140,12725,0,1725030131,12936.531260509997,122.20576155000163,53337.03772248001 2024-08-30,15:02:13.000,243,10979148,12765,0,1725030132,12936.228126559996,122.4383828400023,53337.01676112001 2024-08-30,15:02:14.000,243,10979143,12485,0,1725030133,12936.046246189995,122.7203480399985,53336.99579976001 2024-08-30,15:02:15.000,243,10979171,12565,0,1725030134,12936.05298249999,122.88247802999831,53336.89798008001 2024-08-30,15:02:16.000,243,10979141,12765,0,1725030135,12936.167499769996,123.27018017999944,53336.87003160001 2024-08-30,15:02:17.000,243,10979171,12925,0,1725030136,12936.369589069996,123.86230710000382,53336.877018720006 2024-08-30,15:02:18.000,243,10979092,12525,0,1725030137,12936.618832539993,124.36279533000197,53336.84907024001 2024-08-30,15:02:19.000,243,10979166,12885,0,1725030138,12936.908493869989,124.54607270999986,53336.856057360004 2024-08-30,15:02:20.000,243,10979121,12965,0,1725030139,12937.31940878,124.91967660000228,53336.91894144001 2024-08-30,15:02:21.000,243,10979146,12765,0,1725030140,12937.865049890002,125.27213309999934,53336.98881264 2024-08-30,15:02:22.000,243,10979152,12925,0,1725030141,12938.37700945,125.42721395999979,53337.05868384 2024-08-30,15:02:23.000,243,10979137,12845,0,1725030142,12938.801396980001,125.46950874000322,53337.13554216001 2024-08-30,15:02:24.000,243,10979173,12885,0,1725030143,12939.306620229989,125.30032962000405,53337.261310320006 2024-08-30,15:02:25.000,243,10979104,12805,0,1725030144,12939.704062519995,125.30032962000405,53337.34515576 2024-08-30,15:02:26.000,243,10979132,12645,0,1725030145,12940.040878020001,125.22983832000318,53337.51284664 2024-08-30,15:02:27.000,243,10979162,12765,0,1725030146,12940.344011970003,124.91967660000228,53337.63162768 2024-08-30,15:02:28.000,243,10979134,12885,0,1725030147,12940.74819056999,124.79279225999926,53337.743421600004 2024-08-30,15:02:29.000,243,10979178,12645,0,1725030148,12941.273622749992,124.74344835000375,53337.9180996 2024-08-30,15:02:30.000,243,10979140,12605,0,1725030149,12941.89336327,124.87738181999885,53338.050854880006 2024-08-30,15:02:31.000,243,10979125,12845,0,1725030150,12942.398586520001,125.06065920000401,53338.14168744001 2024-08-30,15:02:32.000,243,10979087,12885,0,1725030151,12942.708456779998,125.20164179999847,53338.27444272 2024-08-30,15:02:33.000,243,10979077,12965,0,1725030152,12942.816237739993,125.16639615000167,53338.42815936001 2024-08-30,15:02:34.000,243,10979143,12965,0,1725030153,12942.991381799999,124.87738181999885,53338.6168116 2024-08-30,15:02:35.000,243,10979099,12605,0,1725030154,12943.45618719,124.52492532000178,53338.79847672 2024-08-30,15:02:36.000,243,10979096,12645,0,1725030155,12943.766057449997,124.18656708000344,53338.93123200001 2024-08-30,15:02:37.000,243,10979159,12925,0,1725030156,12943.786266379997,123.89755275000061,53339.16879408 2024-08-30,15:02:38.000,243,10979127,12765,0,1725030157,12943.691958039992,123.58034190000035,53339.24565240001 2024-08-30,15:02:39.000,243,10979174,12805,0,1725030158,12943.806475309997,123.09395193000091,53339.420330400004 2024-08-30,15:02:40.000,243,10979116,12885,0,1725030159,12943.806475309997,122.80493759999808,53339.56705992 2024-08-30,15:02:41.000,243,10979123,12805,0,1725030160,12943.840156860002,122.48772674999782,53339.74872504001 2024-08-30,15:02:42.000,243,10979093,13005,0,1725030161,12943.873838409992,122.08592633999797,53339.93039016 2024-08-30,15:02:43.000,243,10979161,12645,0,1725030162,12944.022037229988,121.58543810999981,53340.05615832001 2024-08-30,15:02:44.000,243,10979164,12845,0,1725030163,12944.156763429994,120.979212930004,53340.1889136 2024-08-30,15:02:45.000,243,10979114,12765,0,1725030164,12944.257808079994,120.4716755699992,53340.34961736001 2024-08-30,15:02:46.000,243,10979094,12525,0,1725030165,12944.163499739989,120.11921907000215,53340.503334 2024-08-30,15:02:47.000,243,10979126,12605,0,1725030166,12944.089400329998,119.69627127000422,53340.60814080001 2024-08-30,15:02:48.000,243,10979114,12845,0,1725030167,12943.934465199993,119.16053739000199,53340.71993472 2024-08-30,15:02:49.000,243,10979182,12565,0,1725030168,12943.759321140002,118.65300003000448,53340.831728640005 2024-08-30,15:02:50.000,243,10979132,12725,0,1725030169,12943.42924194999,118.1736591900044,53340.950509680006 2024-08-30,15:02:51.000,243,10979138,12845,0,1725030170,12943.1934711,117.91989050999837,53341.03435512 2024-08-30,15:02:52.000,243,10979160,12725,0,1725030171,12943.025063349989,117.70136748000368,53341.167110400005 2024-08-30,15:02:53.000,243,10979059,12725,0,1725030172,12942.809501429998,117.67317095999897,53341.24396872 2024-08-30,15:02:54.000,243,10979187,12885,0,1725030173,12942.566994269997,117.80005530000199,53341.2719172 2024-08-30,15:02:55.000,243,10979140,12605,0,1725030174,12942.364904969996,118.08906963000481,53341.27890432001 2024-08-30,15:02:56.000,243,10979097,12605,0,1725030175,12942.243651389996,118.4203787400038,53341.383711120005 2024-08-30,15:02:57.000,243,10979146,12565,0,1725030176,12942.290805559991,118.78693349999958,53341.432620960004 2024-08-30,15:02:58.000,243,10979131,12725,0,1725030177,12942.371641279991,119.38610955000331,53341.52345352001 2024-08-30,15:02:59.000,243,10979177,12645,0,1725030178,12942.479422240001,119.78790996000316,53341.63524744 2024-08-30,15:03:00.000,243,10979105,12765,0,1725030179,12942.533312719992,120.09807168000407,53341.74704136 2024-08-30,15:03:01.000,243,10979119,12605,0,1725030180,12942.587203199997,120.41528253000433,53341.78197696001 2024-08-30,15:03:02.000,243,10979096,12725,0,1725030181,12942.782556190003,120.94396727999992,53341.82389968 2024-08-30,15:03:03.000,243,10979177,12525,0,1725030182,12943.17326217,121.62068376000389,53341.98460344 2024-08-30,15:03:04.000,243,10979160,12925,0,1725030183,12943.45618719,122.39608805999887,53342.054474640005 2024-08-30,15:03:05.000,243,10979120,12805,0,1725030184,12943.766057449997,122.96001845999854,53342.20120416 2024-08-30,15:03:06.000,243,10979129,12965,0,1725030185,12944.069191399998,123.3900153900031,53342.27806248 2024-08-30,15:03:07.000,243,10979142,12965,0,1725030186,12944.379061659994,123.45345756000461,53342.36889504 2024-08-30,15:03:08.000,243,10979132,12605,0,1725030187,12944.62830512999,123.50280147000012,53342.47370184 2024-08-30,15:03:09.000,243,10979146,12605,0,1725030188,12945.066165279997,123.76361927999824,53342.65536696 2024-08-30,15:03:10.000,243,10979175,12765,0,1725030189,12945.416453399994,123.99624056999892,53342.75318664 2024-08-30,15:03:11.000,243,10979124,12765,0,1725030190,12945.71285104,123.89755275000061,53342.87196768 2024-08-30,15:03:12.000,243,10979180,12685,0,1725030191,12946.022721299996,123.72837363000144,53343.03267144001 2024-08-30,15:03:13.000,243,10979122,12565,0,1725030192,12946.298910010002,123.61558755000442,53343.179400960005 2024-08-30,15:03:14.000,243,10979125,12805,0,1725030193,12946.527944549998,123.26313105000008,53343.31215624 2024-08-30,15:03:15.000,243,10979135,12725,0,1725030194,12946.736770159994,122.79788846999872,53343.43792440001 2024-08-30,15:03:16.000,243,10979152,12605,0,1725030195,12946.797396949994,122.52297240000189,53343.59164104 2024-08-30,15:03:17.000,243,10979155,12605,0,1725030196,12946.81086957,122.07887720999861,53343.745357679996 2024-08-30,15:03:18.000,243,10979125,12725,0,1725030197,12946.595307649994,121.6700276699994,53343.850164480005 2024-08-30,15:03:19.000,243,10979177,12645,0,1725030198,12946.298910010002,121.23298161000275,53344.04580384 2024-08-30,15:03:20.000,243,10979121,12485,0,1725030199,12945.85431355,120.77478816000075,53344.10868792001 2024-08-30,15:03:21.000,243,10979154,12845,0,1725030200,12945.328881369998,120.41528253000433,53344.16458488 2024-08-30,15:03:22.000,243,10979135,12725,0,1725030201,12944.904493839997,119.99938385999849,53344.21349472 2024-08-30,15:03:23.000,243,10979142,12685,0,1725030202,12944.55420572,119.74561517999973,53344.29035304 2024-08-30,15:03:24.000,243,10979086,12805,0,1725030203,12944.251071769999,119.88659778000147,53344.34625000001 2024-08-30,15:03:25.000,243,10979150,12885,0,1725030204,12944.055718779993,120.04167864000192,53344.3811856 2024-08-30,15:03:26.000,243,10979106,12685,0,1725030205,12943.846893169997,120.18266124000365,53344.43009544 2024-08-30,15:03:27.000,243,10979128,12525,0,1725030206,12943.705430659997,120.521019480002,53344.43708256 2024-08-30,15:03:28.000,243,10979159,12685,0,1725030207,12943.658276490001,120.7677390300014,53344.4859924 2024-08-30,15:03:29.000,243,10979124,12965,0,1725030208,12943.752584829992,120.97216380000464,53344.52791512 2024-08-30,15:03:30.000,243,10979110,12645,0,1725030209,12943.819947930002,121.09904814000038,53344.63272192001 2024-08-30,15:03:31.000,243,10979135,12805,0,1725030210,12944.001828299988,121.24707987000147,53344.74451584 2024-08-30,15:03:32.000,243,10979114,12845,0,1725030211,12944.36558903999,121.47970116000215,53344.84932264001 2024-08-30,15:03:33.000,243,10979121,12805,0,1725030212,12944.992065869992,121.95199287000287,53344.975090800006 2024-08-30,15:03:34.000,243,10979096,12605,0,1725030213,12945.470343879999,122.29035111000121,53345.05194912 2024-08-30,15:03:35.000,243,10979159,12525,0,1725030214,12945.881258789996,122.4736284899991,53345.17073016 2024-08-30,15:03:36.000,243,10979129,12685,0,1725030215,12946.211337979992,122.45248110000102,53345.28252408001 2024-08-30,15:03:37.000,243,10979136,12565,0,1725030216,12946.662670749989,122.20576155000163,53345.42925360001 2024-08-30,15:03:38.000,243,10979119,12765,0,1725030217,12946.96580469999,121.83920678999857,53345.45021496001 2024-08-30,15:03:39.000,243,10979174,12805,0,1725030218,12947.19483924,121.46560290000343,53345.54104752 2024-08-30,15:03:40.000,243,10979130,12765,0,1725030219,12947.423873779997,120.97216380000464,53345.65284144 2024-08-30,15:03:41.000,243,10979133,12965,0,1725030220,12947.572072599993,120.3729877500009,53345.78559672001 2024-08-30,15:03:42.000,243,10979130,12965,0,1725030221,12947.646172009998,119.92184342999826,53345.78559672001 2024-08-30,15:03:43.000,243,10979085,12685,0,1725030222,12947.477764260002,119.63987823000207,53345.75066112 2024-08-30,15:03:44.000,243,10979117,12765,0,1725030223,12947.147685069991,119.30151999000373,53345.76463536001 2024-08-30,15:03:45.000,243,10979152,12725,0,1725030224,12946.817605879995,118.85037567000109,53345.71572552001 2024-08-30,15:03:46.000,243,10979105,12685,0,1725030225,12946.346064179997,118.26529788000335,53345.63886720001 2024-08-30,15:03:47.000,243,10979131,12605,0,1725030226,12945.68590579999,117.82120269000006,53345.61091872 2024-08-30,15:03:48.000,243,10979148,12725,0,1725030227,12945.120055760002,117.53923749000387,53345.49213768 2024-08-30,15:03:49.000,243,10979113,12605,0,1725030228,12944.641777749996,117.45464793000428,53345.394318 2024-08-30,15:03:50.000,243,10979134,13005,0,1725030229,12944.183708669989,117.31366533000255,53345.21964 2024-08-30,15:03:51.000,243,10979153,12445,0,1725030230,12943.873838409992,116.98940535000293,53345.10085896 2024-08-30,15:03:52.000,243,10979186,12885,0,1725030231,12943.584177079996,116.60875233000115,53345.03797488 2024-08-30,15:03:53.000,243,10979151,12645,0,1725030232,12943.20694371999,116.39022929999919,53344.88425824 2024-08-30,15:03:54.000,243,10979094,12725,0,1725030233,12942.984645489989,116.04482193000149,53344.751502959996 2024-08-30,15:03:55.000,243,10979146,12685,0,1725030234,12942.937491319994,116.11531323000236,53344.59778632 2024-08-30,15:03:56.000,243,10979205,12525,0,1725030235,12942.971172869999,116.39022929999919,53344.45804392 2024-08-30,15:03:57.000,243,10979173,12605,0,1725030236,12942.950963939998,116.4536714700007,53344.32528864001 2024-08-30,15:03:58.000,243,10979166,12885,0,1725030237,12942.950963939998,116.41137669000454,53344.283365920004 2024-08-30,15:03:59.000,243,10979083,13045,0,1725030238,12943.092426449999,116.46776972999942,53344.21349472 2024-08-30,15:04:00.000,243,10979144,12605,0,1725030239,12943.220416339995,116.73563667000417,53344.15061064 2024-08-30,15:04:01.000,243,10979164,12805,0,1725030240,12943.42924194999,117.12333881999803,53344.12964928001 2024-08-30,15:04:02.000,243,10979153,12805,0,1725030241,12943.651540179992,117.53923749000387,53344.115675040004 2024-08-30,15:04:03.000,243,10979156,12605,0,1725030242,12943.927728889998,117.98333267999988,53344.08772656001 2024-08-30,15:04:04.000,243,10979135,12885,0,1725030243,12944.150027119998,118.49791917000402,53344.02484248 2024-08-30,15:04:05.000,243,10979124,12965,0,1725030244,12944.399270589995,119.02660391999962,53344.04580384 2024-08-30,15:04:06.000,243,10979134,12845,0,1725030245,12944.601359889995,119.7808608300038,53344.07375232 2024-08-30,15:04:07.000,243,10979143,12605,0,1725030246,12944.682195609996,120.38003688000026,53344.080739439996 2024-08-30,15:04:08.000,243,10979159,12685,0,1725030247,12944.62830512999,120.69019860000117,53343.996894 2024-08-30,15:04:09.000,243,10979108,12605,0,1725030248,12944.65525037,121.02150771000015,53343.98990688001 2024-08-30,15:04:10.000,243,10979154,12885,0,1725030249,12944.69566823,121.47265203000279,53344.01086824001 2024-08-30,15:04:11.000,243,10979162,12885,0,1725030250,12944.702404539996,121.70527332000347,53343.95497128 2024-08-30,15:04:12.000,243,10979127,12685,0,1725030251,12944.64851405999,121.86035418000392,53343.947984160004 2024-08-30,15:04:13.000,243,10979136,12765,0,1725030252,12944.50705154999,121.78986288000306,53343.9270228 2024-08-30,15:04:14.000,243,10979077,12965,0,1725030253,12944.439688449995,121.75461722999898,53343.90606144 2024-08-30,15:04:15.000,243,10979118,13005,0,1725030254,12944.32517117999,121.7828137500037,53343.86413872 2024-08-30,15:04:16.000,243,10979098,13085,0,1725030255,12944.028773539998,121.55724159000238,53343.84317736001 2024-08-30,15:04:17.000,243,10979119,12605,0,1725030256,12943.651540179992,121.27527638999891,53343.71042208 2024-08-30,15:04:18.000,243,10979153,12765,0,1725030257,12943.42924194999,120.90167250000377,53343.70343496001 2024-08-30,15:04:19.000,243,10979134,12805,0,1725030258,12943.45618719,120.69019860000117,53343.633563760006 2024-08-30,15:04:20.000,243,10979133,12965,0,1725030259,12943.47639612,120.61265817000094,53343.5427312 2024-08-30,15:04:21.000,243,10979171,12685,0,1725030260,12943.3955604,120.38003688000026,53343.50779560001 2024-08-30,15:04:22.000,243,10979139,12685,0,1725030261,12943.26757050999,120.1615138499983,53343.50779560001 2024-08-30,15:04:23.000,243,10979125,12765,0,1725030262,12943.18673478999,120.06282603,53343.4029888 2024-08-30,15:04:24.000,243,10979144,12725,0,1725030263,12943.13284431,120.1615138499983,53343.36106608 2024-08-30,15:04:25.000,243,10979138,12685,0,1725030264,12942.910546079998,120.54921599999943,53343.29119488001 2024-08-30,15:04:26.000,243,10979138,12805,0,1725030265,12942.566994269997,120.8664268499997,53343.21433656 2024-08-30,15:04:27.000,243,10979149,12565,0,1725030266,12942.18976090999,121.06380249000358,53343.12350400001 2024-08-30,15:04:28.000,243,10979139,12605,0,1725030267,12941.90683588999,121.13429379000445,53343.05363280001 2024-08-30,15:04:29.000,243,10979122,12805,0,1725030268,12941.664328729988,120.95806553999864,53343.060619920005 2024-08-30,15:04:30.000,243,10979177,12845,0,1725030269,12941.401612640002,120.98626206000336,53342.96978736 2024-08-30,15:04:31.000,243,10979125,12885,0,1725030270,12941.293831679992,121.28232551999827,53342.92786464 2024-08-30,15:04:32.000,243,10979161,12965,0,1725030271,12941.024379279996,121.45855377000407,53342.92786464 2024-08-30,15:04:33.000,243,10979109,13045,0,1725030272,12940.81555367,121.67707679999876,53342.83703208001 2024-08-30,15:04:34.000,243,10979104,12725,0,1725030273,12940.64714591999,121.98723851999966,53342.774148000004 2024-08-30,15:04:35.000,243,10979120,12885,0,1725030274,12940.377693519993,122.20576155000163,53342.676328320005 2024-08-30,15:04:36.000,243,10979089,12645,0,1725030275,12940.236231009992,122.26215459000377,53342.676328320005 2024-08-30,15:04:37.000,243,10979148,12845,0,1725030276,12939.919624440001,122.07887720999861,53342.66934120001 2024-08-30,15:04:38.000,243,10979160,12605,0,1725030277,12939.59628156,121.87445244000264,53342.62043136001 2024-08-30,15:04:39.000,243,10979174,12685,0,1725030278,12939.47502798,121.95199287000287,53342.68331544 2024-08-30,15:04:40.000,243,10979139,12725,0,1725030279,12939.44808273999,122.325596759998,53342.66235408 2024-08-30,15:04:41.000,243,10979167,12525,0,1725030280,12939.387455949989,122.81903586000408,53342.68331544 2024-08-30,15:04:42.000,243,10979158,12725,0,1725030281,12939.347038089989,123.3900153900031,53342.66934120001 2024-08-30,15:04:43.000,243,10979116,12805,0,1725030282,12939.44808273999,123.89755275000061,53342.62043136001 2024-08-30,15:04:44.000,243,10979184,12765,0,1725030283,12939.60975417999,124.36279533000197,53342.59947000001 2024-08-30,15:04:45.000,243,10979166,12765,0,1725030284,12939.744480379995,124.94082399000035,53342.57152152001 2024-08-30,15:04:46.000,243,10979136,12685,0,1725030285,12939.663644659995,125.41311570000107,53342.57850864001 2024-08-30,15:04:47.000,243,10979135,12965,0,1725030286,12939.59628156,125.92065305999859,53342.53658592 2024-08-30,15:04:48.000,243,10979101,12965,0,1725030287,12939.75121668999,126.28015869000228,53342.53658592 2024-08-30,15:04:49.000,243,10979121,12925,0,1725030288,12939.953305989991,126.73835214000428,53342.557547280005 2024-08-30,15:04:50.000,243,10979164,12805,0,1725030289,12940.007196469996,126.91458039000281,53342.54357304 2024-08-30,15:04:51.000,243,10979125,13125,0,1725030290,12940.061086950001,126.81589257000451,53342.58549576 2024-08-30,15:04:52.000,243,10979121,12805,0,1725030291,12940.121713740002,126.81589257000451,53342.6344056 2024-08-30,15:04:53.000,243,10979124,12685,0,1725030292,12940.391166139998,127.02031734000047,53342.66934120001 2024-08-30,15:04:54.000,243,10979118,13005,0,1725030293,12940.73471795,127.05556299000455,53342.69728968001 2024-08-30,15:04:55.000,243,10979196,12845,0,1725030294,12941.071533449991,127.12605428999814,53342.73222528 2024-08-30,15:04:56.000,243,10979142,12765,0,1725030295,12941.462239430002,127.00621908000176,53342.8090836 2024-08-30,15:04:57.000,243,10979142,12565,0,1725030296,12941.839472789994,126.71720474999893,53342.86498056001 2024-08-30,15:04:58.000,243,10979096,12685,0,1725030297,12942.01461685,126.37179738000123,53342.93485176001 2024-08-30,15:04:59.000,243,10979092,12565,0,1725030298,12942.284069249996,126.02639001000352,53343.03267144001 2024-08-30,15:05:00.000,243,10979092,13045,0,1725030299,12942.533312719992,125.70917916000326,53343.02568432 2024-08-30,15:05:01.000,243,10979121,12805,0,1725030300,12942.694984159993,125.39901744000235,53343.07459416001 2024-08-30,15:05:02.000,243,10979154,12685,0,1725030301,12942.728665709998,125.08885572000145,53343.10254264001 2024-08-30,15:05:03.000,243,10979184,12685,0,1725030302,12942.789292499998,124.67295705000288,53343.15145248001 2024-08-30,15:05:04.000,243,10979165,12965,0,1725030303,12942.836446669993,124.0808301299985,53343.09555552 2024-08-30,15:05:05.000,243,10979112,12805,0,1725030304,12942.910546079998,123.60853841999779,53343.15145248001 2024-08-30,15:05:06.000,243,10979101,12445,0,1725030305,12942.984645489989,123.12919757999771,53343.14446536 2024-08-30,15:05:07.000,243,10979137,12605,0,1725030306,12943.26757050999,122.50887414000317,53343.0885684 2024-08-30,15:05:08.000,243,10979187,12885,0,1725030307,12943.678485420001,122.06477894999989,53343.1584396 2024-08-30,15:05:09.000,243,10979105,12645,0,1725030308,12944.116345569993,121.7687154899977,53343.109529760004 2024-08-30,15:05:10.000,243,10979190,12565,0,1725030309,12944.459897379995,121.30347291000362,53343.16542672 2024-08-30,15:05:11.000,243,10979182,12405,0,1725030310,12944.803449189996,121.06380249000358,53343.1933752 2024-08-30,15:05:12.000,243,10979141,12525,0,1725030311,12945.133528379993,121.04265509999823,53343.1933752 2024-08-30,15:05:13.000,243,10979166,12605,0,1725030312,12945.362562919989,121.40216073000192,53343.16542672 2024-08-30,15:05:14.000,243,10979161,12445,0,1725030313,12945.48381649999,121.82510852999985,53343.08158128001 2024-08-30,15:05:15.000,243,10979141,12605,0,1725030314,12945.59159746,122.07887720999861,53343.0186972 2024-08-30,15:05:16.000,243,10979198,12765,0,1725030315,12945.81389569,122.17756503000419,53342.99773584 2024-08-30,15:05:17.000,243,10979178,12645,0,1725030316,12946.143974879997,122.26920372000313,53342.98376160001 2024-08-30,15:05:18.000,243,10979131,12605,0,1725030317,12946.487526689998,122.44543197000166,53342.97677448 2024-08-30,15:05:19.000,243,10979104,12885,0,1725030318,12946.81086957,122.53002153000125,53342.98376160001 2024-08-30,15:05:20.000,243,10979186,12725,0,1725030319,12947.19483924,122.6851023900017,53343.03965856 2024-08-30,15:05:21.000,243,10979166,12645,0,1725030320,12947.565336289998,123.22788540000329,53343.04664568 2024-08-30,15:05:22.000,243,10979180,12605,0,1725030321,12947.996460129994,123.84115970999846,53343.060619920005 2024-08-30,15:05:23.000,243,10979186,12805,0,1725030322,12948.481474449996,124.37689359000069,53343.130491120006 2024-08-30,15:05:24.000,243,10979149,12725,0,1725030323,12949.087742349999,124.84213617000205,53343.18638808 2024-08-30,15:05:25.000,243,10979146,12645,0,1725030324,12949.727691799992,125.22983832000318,53343.30516912 2024-08-30,15:05:26.000,243,10979197,12765,0,1725030325,12950.172288259993,125.50475439000002,53343.40997592001 2024-08-30,15:05:27.000,243,10979149,12645,0,1725030326,12950.42153172999,125.39901744000235,53343.53574408001 2024-08-30,15:05:28.000,243,10979160,13205,0,1725030327,12950.66403888999,124.99016790000314,53343.71042208 2024-08-30,15:05:29.000,243,10979172,12445,0,1725030328,12950.946963909992,124.66590792000352,53343.7872804 2024-08-30,15:05:30.000,243,10979187,12845,0,1725030329,12951.324197269998,124.27115664000303,53343.968945520006 2024-08-30,15:05:31.000,243,10979139,12845,0,1725030330,12951.60038597999,123.81296319000103,53344.12964928001 2024-08-30,15:05:32.000,243,10979189,12805,0,1725030331,12951.92372885999,123.44640842999797,53344.283365920004 2024-08-30,15:05:33.000,243,10979167,12765,0,1725030332,12952.233599120002,122.98821498000325,53344.43708256 2024-08-30,15:05:34.000,243,10979083,12725,0,1725030333,12952.563678309998,122.62870934999955,53344.618747680004 2024-08-30,15:05:35.000,243,10979161,12845,0,1725030334,12952.671459269994,122.10707373000332,53344.70958024001 2024-08-30,15:05:36.000,243,10979160,12885,0,1725030335,12952.617568789989,121.5360942000043,53344.88425824 2024-08-30,15:05:37.000,243,10979132,12605,0,1725030336,12952.631041409993,120.85232859000098,53344.96810368001 2024-08-30,15:05:38.000,243,10979156,12605,0,1725030337,12952.644514029998,120.26020167000388,53344.98207792 2024-08-30,15:05:39.000,243,10979224,12605,0,1725030338,12952.651250339994,119.63987823000207,53345.10085896 2024-08-30,15:05:40.000,243,10979158,12565,0,1725030339,12952.503051519998,119.02660391999962,53345.17073016 2024-08-30,15:05:41.000,243,10979191,12565,0,1725030340,12952.496315210003,118.54021395000018,53345.142781680006 2024-08-30,15:05:42.000,243,10979164,12805,0,1725030341,12952.375061630002,118.2723470100027,53345.17771728 2024-08-30,15:05:43.000,243,10979131,12685,0,1725030342,12952.260544359997,117.7507113899992,53345.21964 2024-08-30,15:05:44.000,243,10979201,12485,0,1725030343,12952.199917569997,117.11628968999867,53345.240601360005 2024-08-30,15:05:45.000,243,10979127,12645,0,1725030344,12952.179708639997,116.3549836500024,53345.28252408001 2024-08-30,15:05:46.000,243,10979175,12885,0,1725030345,12952.071927680001,115.88269194000168,53345.26854984 2024-08-30,15:05:47.000,243,10979171,12925,0,1725030346,12951.97088303,115.12138589999813,53345.27553696 2024-08-30,15:05:48.000,243,10979129,12685,0,1725030347,12951.86310206999,114.30368681999971,53345.29649832 2024-08-30,15:05:49.000,243,10979182,12805,0,1725030348,12951.80921159,113.65516686000046,53345.28252408001 2024-08-30,15:05:50.000,243,10979154,13045,0,1725030349,12951.82942052,113.16172776000167,53345.27553696 2024-08-30,15:05:51.000,243,10979129,12565,0,1725030350,12951.856365759995,112.89386082000419,53345.254575599996 2024-08-30,15:05:52.000,243,10979129,13045,0,1725030351,12951.82268420999,112.61189562000072,53345.23361424001 2024-08-30,15:05:53.000,243,10979198,12645,0,1725030352,12951.90351992999,112.13960391,53345.21265288001 2024-08-30,15:05:54.000,243,10979139,12805,0,1725030353,12952.199917569997,111.70255785000336,53345.21964 2024-08-30,15:05:55.000,243,10979142,12885,0,1725030354,12952.563678309998,111.36419960999774,53345.23361424001 2024-08-30,15:05:56.000,243,10979145,12765,0,1725030355,12952.833130709994,110.96944833000452,53345.28252408001 2024-08-30,15:05:57.000,243,10979127,12845,0,1725030356,12953.10258310999,111.04698876000475,53345.30348544001 2024-08-30,15:05:58.000,243,10979173,12605,0,1725030357,12953.230573,111.61796829000377,53345.28252408001 2024-08-30,15:05:59.000,243,10979160,13205,0,1725030358,12953.405717059992,112.16075129999808,53345.34540816 2024-08-30,15:06:00.000,243,10979140,13125,0,1725030359,12953.762741489998,112.36517607000133,53345.37335664 2024-08-30,15:06:01.000,243,10979148,12645,0,1725030360,12954.32185521999,112.56960084000457,53345.47117632001 2024-08-30,15:06:02.000,243,10979179,12725,0,1725030361,12954.901177879998,113.04189254999801,53345.55502176 2024-08-30,15:06:03.000,243,10979103,13005,0,1725030362,12955.29862016999,113.35205426999892,53345.694764160005 2024-08-30,15:06:04.000,243,10979183,12765,0,1725030363,12955.729744010001,113.59877381999831,53345.75066112 2024-08-30,15:06:05.000,243,10979187,12685,0,1725030364,12956.241703569998,113.86664076000307,53345.87642928 2024-08-30,15:06:06.000,243,10979194,12645,0,1725030365,12956.773872059995,114.16975335000461,53345.90437776001 2024-08-30,15:06:07.000,243,10979138,12725,0,1725030366,12957.380139959998,114.52220985000167,53346.10001712001 2024-08-30,15:06:08.000,243,10979199,13005,0,1725030367,12957.86515428,114.56450462999783,53346.21181104 2024-08-30,15:06:09.000,243,10979171,12445,0,1725030368,12958.309750740002,114.45876768000016,53346.33757920001 2024-08-30,15:06:10.000,243,10979117,12965,0,1725030369,12958.821710299999,114.58565202000318,53346.45636024001 2024-08-30,15:06:11.000,243,10979135,12885,0,1725030370,12959.10463532,114.75483114000235,53346.533218560005 2024-08-30,15:06:12.000,243,10979159,13005,0,1725030371,12959.26630676,115.11433676999877,53346.69392232001 2024-08-30,15:06:13.000,243,10979119,12845,0,1725030372,12959.374087719996,115.41744936000032,53346.84065184001 2024-08-30,15:06:14.000,243,10979155,12445,0,1725030373,12959.630067500002,115.46679327000311,53347.0013556 2024-08-30,15:06:15.000,243,10979145,13045,0,1725030374,12960.020773479999,115.72761108000122,53347.06423968 2024-08-30,15:06:16.000,243,10979232,12685,0,1725030375,12960.35758897999,115.85449542000424,53347.25987904 2024-08-30,15:06:17.000,243,10979158,12685,0,1725030376,12960.573150899996,115.83334802999889,53347.40660856 2024-08-30,15:06:18.000,243,10979103,12565,0,1725030377,12960.755031269997,115.83334802999889,53347.53237672001 2024-08-30,15:06:19.000,243,10979149,12845,0,1725030378,12961.011011049988,115.74170933999994,53347.658144880006 2024-08-30,15:06:20.000,243,10979138,12765,0,1725030379,12961.29393606999,115.6853162999978,53347.81186152 2024-08-30,15:06:21.000,243,10979161,12565,0,1725030380,12961.347826549994,115.51613717999862,53348.03544936001 2024-08-30,15:06:22.000,243,10979159,12725,0,1725030381,12961.368035479994,115.17072981000092,53348.23807584 2024-08-30,15:06:23.000,243,10979123,12685,0,1725030382,12961.186155109994,114.81827331000386,53348.426728080005 2024-08-30,15:06:24.000,243,10979129,12645,0,1725030383,12961.058165219998,114.62089766999998,53348.60140608 2024-08-30,15:06:25.000,243,10979127,12965,0,1725030384,12960.997538429998,114.50811159000295,53348.79005832 2024-08-30,15:06:26.000,243,10979163,12965,0,1725030385,12960.862812229992,114.33188334000442,53348.978710560004 2024-08-30,15:06:27.000,243,10979129,12805,0,1725030386,12960.680931859992,113.97237771000073,53349.17434992 2024-08-30,15:06:28.000,243,10979127,12725,0,1725030387,12960.52599673,113.59172468999896,53349.30710520001 2024-08-30,15:06:29.000,243,10979137,12525,0,1725030388,12960.14202706,113.3379560100002,53349.4468476 2024-08-30,15:06:30.000,243,10979124,12765,0,1725030389,12959.811947869988,112.97845038000378,53349.60755136 2024-08-30,15:06:31.000,243,10979127,12805,0,1725030390,12959.461659749992,112.58369910000329,53349.768255120005 2024-08-30,15:06:32.000,243,10979109,12805,0,1725030391,12959.2258889,112.1889478200028,53349.92895888001 2024-08-30,15:06:33.000,243,10979099,12725,0,1725030392,12958.949700189994,111.66731219999929,53350.09664976001 2024-08-30,15:06:34.000,243,10979191,12725,0,1725030393,12958.585939449993,111.14567658000306,53350.1804952 2024-08-30,15:06:35.000,243,10979116,12965,0,1725030394,12958.222178709992,110.80731834000471,53350.341198960006 2024-08-30,15:06:36.000,243,10979161,12445,0,1725030395,12957.90557214,110.59584444000211,53350.48094136001 2024-08-30,15:06:37.000,243,10979138,12765,0,1725030396,12957.72369177,110.38437053999951,53350.57177392 2024-08-30,15:06:38.000,243,10979128,12605,0,1725030397,12957.555284019989,110.21519142000034,53350.64164512 2024-08-30,15:06:39.000,243,10979160,12925,0,1725030398,12957.353194720003,109.58781884999917,53350.66260648 2024-08-30,15:06:40.000,243,10979133,12605,0,1725030399,12957.225204829992,108.88290584999777,53350.7394648 2024-08-30,15:06:41.000,243,10979186,12885,0,1725030400,12957.124160179992,108.3683193600009,53350.7394648 2024-08-30,15:06:42.000,243,10979131,12685,0,1725030401,12957.016379219996,107.80438896000123,53350.83029736 2024-08-30,15:06:43.000,243,10979098,12605,0,1725030402,12956.881653019991,107.2193111700035,53350.83029736 2024-08-30,15:06:44.000,243,10979165,12725,0,1725030403,12956.65935478999,106.68357729000127,53350.80234888 2024-08-30,15:06:45.000,243,10979164,12685,0,1725030404,12956.56504645,106.47210338999867,53350.823310240005 2024-08-30,15:06:46.000,243,10979143,12645,0,1725030405,12956.70650896,106.37341557000036,53350.7394648 2024-08-30,15:06:47.000,243,10979134,12805,0,1725030406,12956.80755361,106.17603993000375,53350.80234888 2024-08-30,15:06:48.000,243,10979091,13165,0,1725030407,12957.063533389992,105.68260082999768,53350.774400400005 2024-08-30,15:06:49.000,243,10979148,12685,0,1725030408,12957.292567930002,105.30194781000318,53350.78837464 2024-08-30,15:06:50.000,243,10979162,12645,0,1725030409,12957.69674652999,105.04817913000443,53350.71850344001 2024-08-30,15:06:51.000,243,10979152,12605,0,1725030410,12958.033562029996,104.8578526199999,53350.725490560006 2024-08-30,15:06:52.000,243,10979149,12765,0,1725030411,12958.343432289992,105.0693265200025,53350.71850344001 2024-08-30,15:06:53.000,243,10979146,12485,0,1725030412,12958.599412069998,105.42178301999957,53350.73247768 2024-08-30,15:06:54.000,243,10979121,12645,0,1725030413,12958.801501369999,105.73899386999983,53350.73247768 2024-08-30,15:06:55.000,243,10979172,12925,0,1725030414,12958.929491259994,105.908172989999,53350.71151632 2024-08-30,15:06:56.000,243,10979142,12645,0,1725030415,12959.14505318,106.14784340999904,53350.704529200004 2024-08-30,15:06:57.000,243,10979177,12725,0,1725030416,12959.26630676,106.31702252999821,53350.71151632 2024-08-30,15:06:58.000,243,10979119,12645,0,1725030417,12959.313460929996,106.22538383999927,53350.74645192001 2024-08-30,15:06:59.000,243,10979160,12965,0,1725030418,12959.252834139996,105.95046777000243,53350.78837464 2024-08-30,15:07:00.000,243,10979137,12765,0,1725030419,12959.20567997,105.40768476000085,53350.85824584 2024-08-30,15:07:01.000,243,10979168,12965,0,1725030420,12959.111371629995,105.02703173999907,53350.92112992 2024-08-30,15:07:02.000,243,10979146,12885,0,1725030421,12959.151789489995,104.83670523000183,53351.00497536001 2024-08-30,15:07:03.000,243,10979146,12765,0,1725030422,12959.01706328999,104.81555784000375,53351.08183368001 2024-08-30,15:07:04.000,243,10979152,12805,0,1725030423,12958.96317281,105.13276869000401,53351.158692000005 2024-08-30,15:07:05.000,243,10979134,12645,0,1725030424,12958.841919229999,105.28080041999783,53351.277473040005 2024-08-30,15:07:06.000,243,10979169,12765,0,1725030425,12958.633093619988,105.52047083999787,53351.36830560001 2024-08-30,15:07:07.000,243,10979131,12885,0,1725030426,12958.289541810002,105.7742395200039,53351.4731124 2024-08-30,15:07:08.000,243,10979139,12605,0,1725030427,12957.99988047999,106.09849950000353,53351.5779192 2024-08-30,15:07:09.000,243,10979076,12845,0,1725030428,12957.791054869995,106.21833470999991,53351.55695784001 2024-08-30,15:07:10.000,243,10979117,13005,0,1725030429,12957.649592359994,106.42275948000315,53351.68971312 2024-08-30,15:07:11.000,243,10979135,12605,0,1725030430,12957.380139959998,106.50029991000338,53351.857404 2024-08-30,15:07:12.000,243,10979148,12965,0,1725030431,12957.157841729997,106.47915251999802,53351.9622108 2024-08-30,15:07:13.000,243,10979157,12765,0,1725030432,12956.922070879991,106.59898773000168,53352.09496608 2024-08-30,15:07:14.000,243,10979169,12685,0,1725030433,12956.57851906999,106.65538077000383,53352.19977288 2024-08-30,15:07:15.000,243,10979173,12765,0,1725030434,12956.275385119989,106.7117738099987,53352.34650240001 2024-08-30,15:07:16.000,243,10979186,12685,0,1725030435,12956.019405339997,106.96554249000474,53352.42336072001 2024-08-30,15:07:17.000,243,10979149,12685,0,1725030436,12955.756689249996,107.36029376999795,53352.50720616 2024-08-30,15:07:18.000,243,10979167,12645,0,1725030437,12955.514182089995,107.57176767000055,53352.6259872 2024-08-30,15:07:19.000,243,10979133,12965,0,1725030438,12955.433346369995,107.88897852000082,53352.64694856 2024-08-30,15:07:20.000,243,10979155,12805,0,1725030439,12955.52765471,108.07225589999871,53352.75874248001 2024-08-30,15:07:21.000,243,10979134,12885,0,1725030440,12955.574808879996,108.38241761999961,53352.85656216001 2024-08-30,15:07:22.000,243,10979136,12845,0,1725030441,12955.50744578,108.64323542999773,53352.93342048 2024-08-30,15:07:23.000,243,10979151,12645,0,1725030442,12955.29862016999,108.79831628999818,53352.96136896 2024-08-30,15:07:24.000,243,10979105,12645,0,1725030443,12955.035904079989,108.66438282000308,53353.02425304001 2024-08-30,15:07:25.000,243,10979132,12485,0,1725030444,12954.699088579997,108.4670071799992,53353.10111136 2024-08-30,15:07:26.000,243,10979179,12845,0,1725030445,12954.32185521999,108.14274719999958,53353.06617576001 2024-08-30,15:07:27.000,243,10979186,12765,0,1725030446,12954.09955698999,107.88897852000082,53353.13604696 2024-08-30,15:07:28.000,243,10979117,12805,0,1725030447,12953.863786139998,107.50832549999905,53353.170982560005 2024-08-30,15:07:29.000,243,10979112,12925,0,1725030448,12953.493289090002,107.05013205000432,53353.17796968 2024-08-30,15:07:30.000,243,10979139,12805,0,1725030449,12953.00153845999,106.57079121000424,53353.19893104 2024-08-30,15:07:31.000,243,10979144,12765,0,1725030450,12952.516524139988,105.78128865000326,53353.21290528001 2024-08-30,15:07:32.000,243,10979140,12525,0,1725030451,12952.166236019992,105.05522826000379,53353.21290528001 2024-08-30,15:07:33.000,243,10979164,12725,0,1725030452,12951.94393778999,104.11064484000235,53353.24784088 2024-08-30,15:07:34.000,243,10979145,12765,0,1725030453,12951.62059490999,103.25770010999986,53353.08713712 2024-08-30,15:07:35.000,243,10979104,12685,0,1725030454,12951.297252029988,102.76426101000106,53353.08015 2024-08-30,15:07:36.000,243,10979159,12565,0,1725030455,12951.054744870002,102.61622927999997,53353.02425304001 2024-08-30,15:07:37.000,243,10979123,12805,0,1725030456,12950.75161092,102.4470501600008,53352.9404076 2024-08-30,15:07:38.000,243,10979143,12565,0,1725030457,12950.333959699994,102.2990184299997,53352.835600800005 2024-08-30,15:07:39.000,243,10979141,12645,0,1725030458,12949.781582279997,102.2355762599982,53352.73079400001 2024-08-30,15:07:40.000,243,10979138,12725,0,1725030459,12949.45150309,102.15098669999861,53352.60502584 2024-08-30,15:07:41.000,243,10979138,12725,0,1725030460,12949.22246854999,102.02410236000287,53352.549128880004 2024-08-30,15:07:42.000,243,10979147,12605,0,1725030461,12948.966488769998,102.05229888000031,53352.34650240001 2024-08-30,15:07:43.000,243,10979203,12885,0,1725030462,12948.441056589996,101.92541454000457,53352.29060544 2024-08-30,15:07:44.000,243,10979141,12805,0,1725030463,12948.17160419,101.81967758999963,53352.15086304 2024-08-30,15:07:45.000,243,10979135,12525,0,1725030464,12947.828052379999,102.09459366000374,53352.09496608 2024-08-30,15:07:46.000,243,10979137,12645,0,1725030465,12947.491236879992,102.47524667999824,53352.032082 2024-08-30,15:07:47.000,243,10979172,12965,0,1725030466,12947.336301750001,102.62327840999933,53351.87137824001 2024-08-30,15:07:48.000,243,10979161,12725,0,1725030467,12947.188102929991,102.86999795999873,53351.75259720001 2024-08-30,15:07:49.000,243,10979138,12605,0,1725030468,12947.00622255999,103.24360185000114,53351.65477752001 2024-08-30,15:07:50.000,243,10979172,12805,0,1725030469,12946.86476004999,103.50441965999926,53351.52900936 2024-08-30,15:07:51.000,243,10979126,12445,0,1725030470,12946.92538683999,103.94851485000254,53351.48009952 2024-08-30,15:07:52.000,243,10979154,12805,0,1725030471,12946.696352299994,104.25162744000409,53351.375292720004 2024-08-30,15:07:53.000,243,10979137,12805,0,1725030472,12946.676143369994,104.23048004999873,53351.33337 2024-08-30,15:07:54.000,243,10979123,12845,0,1725030473,12946.98601362999,104.13884135999979,53351.33337 2024-08-30,15:07:55.000,243,10979172,12845,0,1725030474,12947.120739829996,103.98376049999933,53351.25651168 2024-08-30,15:07:56.000,243,10979114,12445,0,1725030475,12947.161157689996,103.4621248800031,53351.277473040005 2024-08-30,15:07:57.000,243,10979171,12525,0,1725030476,12947.221784479996,103.07442273000197,53351.36131848 2024-08-30,15:07:58.000,243,10979128,12605,0,1725030477,12947.349774369992,102.73606449000363,53351.34035712001 2024-08-30,15:07:59.000,243,10979131,12605,0,1725030478,12947.356510680002,102.6937697100002,53351.38227984 2024-08-30,15:08:00.000,243,10979121,12885,0,1725030479,12947.450819019992,102.73606449000363,53351.43118968 2024-08-30,15:08:01.000,243,10979090,12365,0,1725030480,12947.659644629988,102.78540839999914,53351.48708664001 2024-08-30,15:08:02.000,243,10979134,12485,0,1725030481,12947.767425589998,102.9404892599996,53351.52202224 2024-08-30,15:08:03.000,243,10979203,12845,0,1725030482,12947.868470239999,103.22245446000306,53351.515035120006 2024-08-30,15:08:04.000,243,10979113,12645,0,1725030483,12947.753952969993,103.71589356000186,53351.5779192 2024-08-30,15:08:05.000,243,10979156,12685,0,1725030484,12947.652908319993,104.09654658000363,53351.59189344 2024-08-30,15:08:06.000,243,10979130,12925,0,1725030485,12947.551863669993,104.22343091999937,53351.61984192 2024-08-30,15:08:07.000,243,10979163,12885,0,1725030486,12947.484500569997,104.17408701000386,53351.57093208 2024-08-30,15:08:08.000,243,10979180,12845,0,1725030487,12947.464291639997,104.06130092999956,53351.59888056 2024-08-30,15:08:09.000,243,10979146,12525,0,1725030488,12947.417137470002,104.07539918999828,53351.542983600004 2024-08-30,15:08:10.000,243,10979166,12565,0,1725030489,12947.100530899996,103.97671136999998,53351.54997072 2024-08-30,15:08:11.000,243,10979155,12885,0,1725030490,12946.817605879995,103.58900921999884,53351.50106088 2024-08-30,15:08:12.000,243,10979141,12845,0,1725030491,12946.527944549998,103.18720880999899,53351.4731124 2024-08-30,15:08:13.000,243,10979198,12605,0,1725030492,12946.191129049992,102.73606449000363,53351.41721544001 2024-08-30,15:08:14.000,243,10979165,12925,0,1725030493,12945.901467719996,102.36246060000121,53351.43118968 2024-08-30,15:08:15.000,243,10979145,12805,0,1725030494,12945.719587349995,102.2355762599982,53351.375292720004 2024-08-30,15:08:16.000,243,10979144,12725,0,1725030495,12945.46360756999,102.27082191000227,53351.29144728 2024-08-30,15:08:17.000,243,10979147,12885,0,1725030496,12945.234573029993,102.60918015000061,53351.228563200006 2024-08-30,15:08:18.000,243,10979148,12925,0,1725030497,12944.911230149992,103.22245446000306,53351.13074352001 2024-08-30,15:08:19.000,243,10979174,12925,0,1725030498,12944.298225939994,103.60310748000484,53351.060872320006 2024-08-30,15:08:20.000,243,10979106,12405,0,1725030499,12943.941201510002,103.8075322500008,53350.93510416001 2024-08-30,15:08:21.000,243,10979108,12685,0,1725030500,12943.658276490001,103.92031832999783,53350.844271600006 2024-08-30,15:08:22.000,243,10979163,12965,0,1725030501,12943.41576933,103.9555639800019,53350.774400400005 2024-08-30,15:08:23.000,243,10979116,12805,0,1725030502,12943.361878849995,104.02605528000277,53350.66260648 2024-08-30,15:08:24.000,243,10979185,12805,0,1725030503,12943.442714569996,103.84277790000488,53350.557799680006 2024-08-30,15:08:25.000,243,10979143,12845,0,1725030504,12943.638067560001,103.54671444000269,53350.45998000001 2024-08-30,15:08:26.000,243,10979122,12805,0,1725030505,12943.995091989993,103.57491096000012,53350.390108800006 2024-08-30,15:08:27.000,243,10979133,12885,0,1725030506,12944.257808079994,103.81458138000016,53350.33421184001 2024-08-30,15:08:28.000,243,10979166,12685,0,1725030507,12944.43295214,104.13179223000043,53350.29927624 2024-08-30,15:08:29.000,243,10979138,12805,0,1725030508,12944.66872298999,104.19523440000194,53350.27831488 2024-08-30,15:08:30.000,243,10979123,12845,0,1725030509,12944.877548600001,104.09654658000363,53350.15953384 2024-08-30,15:08:31.000,243,10979098,12645,0,1725030510,12944.992065869992,103.87097442000231,53350.16652096001 2024-08-30,15:08:32.000,243,10979187,12805,0,1725030511,12945.140264690002,103.39163358000224,53350.15953384 2024-08-30,15:08:33.000,243,10979132,13165,0,1725030512,12945.362562919989,103.43392835999839,53350.12459824001 2024-08-30,15:08:34.000,243,10979125,12805,0,1725030513,12945.54444328999,103.51851791999798,53350.14555960001 2024-08-30,15:08:35.000,243,10979157,12845,0,1725030514,12945.65222425,103.55376357000205,53350.12459824001 2024-08-30,15:08:36.000,243,10979116,12725,0,1725030515,12945.64548793999,103.42687922999903,53350.103636880005 2024-08-30,15:08:37.000,243,10979105,12685,0,1725030516,12945.48381649999,103.37048619000416,53350.08267552 2024-08-30,15:08:38.000,243,10979105,13125,0,1725030517,12945.443398639989,103.41278097000031,53350.01280432 2024-08-30,15:08:39.000,243,10979148,12605,0,1725030518,12945.288463509998,103.52556705000461,53350.01280432 2024-08-30,15:08:40.000,243,10979082,12525,0,1725030519,12944.944911699997,103.37753532000352,53350.005817200006 2024-08-30,15:08:41.000,243,10979091,12925,0,1725030520,12944.938175390002,103.34228966999945,53349.92895888001 2024-08-30,15:08:42.000,243,10979117,12765,0,1725030521,12944.823658119996,103.35638792999816,53349.81017784001 2024-08-30,15:08:43.000,243,10979103,12965,0,1725030522,12944.749558709991,103.37048619000416,53349.71235816001 2024-08-30,15:08:44.000,243,10979141,12805,0,1725030523,12944.73608609,103.53966531000333,53349.670435440006 2024-08-30,15:08:45.000,243,10979085,12605,0,1725030524,12944.938175390002,103.79343399000209,53349.57261576001 2024-08-30,15:08:46.000,243,10979097,12805,0,1725030525,12945.052692659992,103.96966224000062,53349.49575744001 2024-08-30,15:08:47.000,243,10979144,12765,0,1725030526,12945.093110519992,104.13179223000043,53349.41889912 2024-08-30,15:08:48.000,243,10979155,12725,0,1725030527,12945.045956349997,104.11769397000171,53349.34902792 2024-08-30,15:08:49.000,243,10979168,12765,0,1725030528,12944.938175390002,104.1529396199985,53349.32806656001 2024-08-30,15:08:50.000,243,10979085,12805,0,1725030529,12944.729349779991,104.32211873999768,53349.216272640006 2024-08-30,15:08:51.000,243,10979113,12525,0,1725030530,12944.742822399996,104.13179223000043,53349.2022984 2024-08-30,15:08:52.000,243,10979135,13045,0,1725030531,12944.682195609996,104.18818527000258,53349.15338856 2024-08-30,15:08:53.000,243,10979153,12605,0,1725030532,12944.60809619999,104.42785569000262,53349.097491600005 2024-08-30,15:08:54.000,243,10979140,12725,0,1725030533,12944.52726047999,104.90014740000333,53349.01364616 2024-08-30,15:08:55.000,243,10979143,12725,0,1725030534,12944.37232535,105.51342170999851,53348.94377496 2024-08-30,15:08:56.000,243,10979127,12885,0,1725030535,12944.176972359994,106.01390994000394,53348.83896816 2024-08-30,15:08:57.000,243,10979186,12605,0,1725030536,12943.968146749998,106.32407166000485,53348.762109840005 2024-08-30,15:08:58.000,243,10979166,12645,0,1725030537,12943.766057449997,106.88800206000451,53348.65031592 2024-08-30,15:08:59.000,243,10979150,12765,0,1725030538,12943.705430659997,107.3532446399986,53348.58743184001 2024-08-30,15:09:00.000,243,10979135,12725,0,1725030539,12943.644803869996,107.43078506999882,53348.55249624 2024-08-30,15:09:01.000,243,10979138,12925,0,1725030540,12943.826684239997,107.50127636999969,53348.5035864 2024-08-30,15:09:02.000,243,10979101,12725,0,1725030541,12943.894047339993,107.52242375999776,53348.39179248 2024-08-30,15:09:03.000,243,10979157,12565,0,1725030542,12943.947937819998,107.33209725000052,53348.363844 2024-08-30,15:09:04.000,243,10979188,12525,0,1725030543,12944.190444979999,107.19111464999878,53348.33589552 2024-08-30,15:09:05.000,243,10979092,12725,0,1725030544,12944.480106309995,106.9232477100013,53348.34986976001 2024-08-30,15:09:06.000,243,10979101,13085,0,1725030545,12944.843867049996,106.78226510999957,53348.356856880004 2024-08-30,15:09:07.000,243,10979133,12725,0,1725030546,12945.261518269988,106.66242990000319,53348.39179248 2024-08-30,15:09:08.000,243,10979148,12685,0,1725030547,12945.50402542999,106.64833164000447,53348.307947040004 2024-08-30,15:09:09.000,243,10979121,12925,0,1725030548,12945.62527900999,107.0712794400024,53348.34288264 2024-08-30,15:09:10.000,243,10979171,12845,0,1725030549,12945.497289119994,107.26865507999901,53348.2939728 2024-08-30,15:09:11.000,243,10979149,12805,0,1725030550,12945.295199819993,107.39553942000202,53348.33589552 2024-08-30,15:09:12.000,243,10979116,12565,0,1725030551,12945.153737309993,107.24045856000157,53348.37083112001 2024-08-30,15:09:13.000,243,10979164,12885,0,1725030552,12945.113319449993,107.04308291999769,53348.34986976001 2024-08-30,15:09:14.000,243,10979112,12725,0,1725030553,12945.274990889993,106.6130859900004,53348.45467656 2024-08-30,15:09:15.000,243,10979187,12605,0,1725030554,12945.436662329994,106.28177688000142,53348.5035864 2024-08-30,15:09:16.000,243,10979127,12805,0,1725030555,12945.335617679993,105.908172989999,53348.55249624 2024-08-30,15:09:17.000,243,10979131,12845,0,1725030556,12945.207627789998,105.464077800003,53348.60140608 2024-08-30,15:09:18.000,243,10979152,12885,0,1725030557,12945.113319449993,105.1045721699993,53348.594418960005 2024-08-30,15:09:19.000,243,10979174,12685,0,1725030558,12944.884284909996,104.87900000999798,53348.643328800004 2024-08-30,15:09:20.000,243,10979137,12605,0,1725030559,12944.63504144,105.16096521000145,53348.70621288001 2024-08-30,15:09:21.000,243,10979117,12645,0,1725030560,12944.311698559999,105.21030912000424,53348.70621288001 2024-08-30,15:09:22.000,243,10979113,12925,0,1725030561,12943.995091989993,105.0693265200025,53348.73416136001 2024-08-30,15:09:23.000,243,10979161,12965,0,1725030562,12943.799739000002,105.39358650000213,53348.762109840005 2024-08-30,15:09:24.000,243,10979129,12845,0,1725030563,12943.658276490001,105.8094851700007,53348.80403256001 2024-08-30,15:09:25.000,243,10979098,12605,0,1725030564,12943.563968149996,105.57686388000002,53348.929800720005 2024-08-30,15:09:26.000,243,10979155,12565,0,1725030565,12943.611122319991,105.37243911000405,53348.93678784 2024-08-30,15:09:27.000,243,10979133,12725,0,1725030566,12943.584177079996,105.37948824000341,53348.978710560004 2024-08-30,15:09:28.000,243,10979152,12525,0,1725030567,12943.47639612,105.17506347000017,53349.048581760006 2024-08-30,15:09:29.000,243,10979123,12645,0,1725030568,12943.402296709995,104.98473696000292,53349.07653024 2024-08-30,15:09:30.000,243,10979117,12645,0,1725030569,12943.321460989995,104.99883522000164,53349.11845296001 2024-08-30,15:09:31.000,243,10979103,12645,0,1725030570,12943.13284431,104.89309827000397,53349.10447872 2024-08-30,15:09:32.000,243,10979129,12805,0,1725030571,12942.950963939998,104.35031526000239,53349.097491600005 2024-08-30,15:09:33.000,243,10979104,12605,0,1725030572,12942.849919289998,104.1670378800045,53349.167362800006 2024-08-30,15:09:34.000,243,10979097,12925,0,1725030573,12942.661302610002,104.02605528000277,53349.12544008 2024-08-30,15:09:35.000,243,10979105,12805,0,1725030574,12942.27059662999,103.86392529000295,53349.17434992 2024-08-30,15:09:36.000,243,10979115,12605,0,1725030575,12941.92704481999,103.77228660000401,53349.15338856 2024-08-30,15:09:37.000,243,10979132,12725,0,1725030576,12941.671065039998,103.9555639800019,53349.09050448001 2024-08-30,15:09:38.000,243,10979175,12685,0,1725030577,12941.293831679992,103.90622006999911,53349.027620400004 2024-08-30,15:09:39.000,243,10979119,12805,0,1725030578,12941.260150130001,103.54671444000269,53348.98569768 2024-08-30,15:09:40.000,243,10979144,12685,0,1725030579,12941.354458469992,103.4621248800031,53349.01364616 2024-08-30,15:09:41.000,243,10979171,12605,0,1725030580,12941.320776920002,103.3493387999988,53348.92281360001 2024-08-30,15:09:42.000,243,10979146,12765,0,1725030581,12941.179314410001,103.3986827100016,53348.86691664 2024-08-30,15:09:43.000,243,10979125,12765,0,1725030582,12941.085006069996,103.3493387999988,53348.83896816 2024-08-30,15:09:44.000,243,10979112,12885,0,1725030583,12940.99069772999,103.57491096000012,53348.78307120001 2024-08-30,15:09:45.000,243,10979179,12725,0,1725030584,12941.165841789996,104.08244832000491,53348.77608408 2024-08-30,15:09:46.000,243,10979145,12965,0,1725030585,12941.253413819992,104.67457524000201,53348.70621288001 2024-08-30,15:09:47.000,243,10979155,12965,0,1725030586,12941.361194780002,105.15391608000209,53348.70621288001 2024-08-30,15:09:48.000,243,10979149,12765,0,1725030587,12941.563284080003,105.57686388000002,53348.70621288001 2024-08-30,15:09:49.000,243,10979136,12565,0,1725030588,12941.724955519989,105.97866428999987,53348.77608408 2024-08-30,15:09:50.000,243,10979134,12685,0,1725030589,12941.920308509994,106.52849643000081,53348.84595528 2024-08-30,15:09:51.000,243,10979105,13045,0,1725030590,12942.102188879995,106.81751076000364,53348.91582648 2024-08-30,15:09:52.000,243,10979161,12845,0,1725030591,12942.351432349991,106.9725916200041,53349.00665904 2024-08-30,15:09:53.000,243,10979170,12765,0,1725030592,12942.452476999992,107.2193111700035,53349.13941432001 2024-08-30,15:09:54.000,243,10979098,12965,0,1725030593,12942.459213310001,107.38849029000266,53349.2022984 2024-08-30,15:09:55.000,243,10979151,13005,0,1725030594,12942.519840100002,107.57881679999991,53349.30710520001 2024-08-30,15:09:56.000,243,10979213,12605,0,1725030595,12942.445740689996,107.67045548999886,53349.45383472001 2024-08-30,15:09:57.000,243,10979132,12685,0,1725030596,12942.472685929992,107.32504812000116,53349.62152560001 2024-08-30,15:09:58.000,243,10979140,12885,0,1725030597,12942.492894859992,106.88800206000451,53349.698383920004 2024-08-30,15:09:59.000,243,10979104,12565,0,1725030598,12942.566994269997,106.39456295999844,53349.838126320006 2024-08-30,15:10:00.000,243,10979134,12605,0,1725030599,12942.627621059997,106.13374515000032,53349.92895888001 2024-08-30,15:10:01.000,243,10979162,12605,0,1725030600,12942.472685929992,105.88702560000092,53349.97786872001 2024-08-30,15:10:02.000,243,10979150,12605,0,1725030601,12942.371641279991,105.3653899800047,53350.14555960001 2024-08-30,15:10:03.000,243,10979153,12845,0,1725030602,12942.25038769999,104.98473696000292,53350.19446944001 2024-08-30,15:10:04.000,243,10979142,12605,0,1725030603,12941.96746267999,105.09047391000058,53350.27831488 2024-08-30,15:10:05.000,243,10979130,12805,0,1725030604,12941.617174559993,105.464077800003,53350.40408304 2024-08-30,15:10:06.000,243,10979154,12605,0,1725030605,12941.172578099991,105.49932344999979,53350.45998000001 2024-08-30,15:10:07.000,243,10979172,12765,0,1725030606,12940.741454259994,105.59096213999874,53350.54382544 2024-08-30,15:10:08.000,243,10979180,12805,0,1725030607,12940.236231009992,106.01390994000394,53350.52985120001 2024-08-30,15:10:09.000,243,10979132,12845,0,1725030608,12939.939833370001,106.45800512999995,53350.58574816 2024-08-30,15:10:10.000,243,10979193,12605,0,1725030609,12939.44808273999,106.69767554999999,53350.5647868 2024-08-30,15:10:11.000,243,10979162,12845,0,1725030610,12939.198839269993,106.93029684000066,53350.634658 2024-08-30,15:10:12.000,243,10979183,12565,0,1725030611,12939.057376759993,107.05718118000368,53350.59972240001 2024-08-30,15:10:13.000,243,10979131,12645,0,1725030612,12938.868760079997,107.12767248000455,53350.704529200004 2024-08-30,15:10:14.000,243,10979107,12765,0,1725030613,12938.787924359996,107.26865507999901,53350.655619360004 2024-08-30,15:10:15.000,243,10979141,12685,0,1725030614,12938.57909875,107.61406245000398,53350.62767088001 2024-08-30,15:10:16.000,243,10979142,12885,0,1725030615,12938.55215350999,108.00881373000448,53350.655619360004 2024-08-30,15:10:17.000,243,10979162,12525,0,1725030616,12938.673407089991,108.60798978000093,53350.655619360004 2024-08-30,15:10:18.000,243,10979173,12765,0,1725030617,12938.686879709996,109.18601843999932,53350.55081256001 2024-08-30,15:10:19.000,243,10979120,12885,0,1725030618,12938.585835059996,109.2706079999989,53350.52985120001 2024-08-30,15:10:20.000,243,10979199,12965,0,1725030619,12938.484790409995,109.36929582000448,53350.51587696 2024-08-30,15:10:21.000,243,10979093,12485,0,1725030620,12938.37027313999,109.53847494000365,53350.54382544 2024-08-30,15:10:22.000,243,10979126,12605,0,1725030621,12938.147974909989,109.6653592799994,53350.52985120001 2024-08-30,15:10:23.000,243,10979169,12645,0,1725030622,12937.871786199998,109.54552407000301,53350.439018640005 2024-08-30,15:10:24.000,243,10979110,12845,0,1725030623,12937.804423100002,109.31290278000233,53350.4949156 2024-08-30,15:10:25.000,243,10979164,12645,0,1725030624,12937.615806419992,109.17896930999996,53350.46696712 2024-08-30,15:10:26.000,243,10979196,12645,0,1725030625,12937.37329925999,109.19306756999868,53350.4250444 2024-08-30,15:10:27.000,243,10979155,12725,0,1725030626,12937.204891509995,109.20011669999803,53350.38312168001 2024-08-30,15:10:28.000,243,10979170,12765,0,1725030627,12936.935439109999,109.31995191000169,53350.40408304 2024-08-30,15:10:29.000,243,10979100,12765,0,1725030628,12936.679459329993,109.19306756999868,53350.43203152001 2024-08-30,15:10:30.000,243,10979172,12605,0,1725030629,12936.436952169992,109.0238884499995,53350.341198960006 2024-08-30,15:10:31.000,243,10979147,12765,0,1725030630,12936.356116449992,108.8265128100029,53350.34818608 2024-08-30,15:10:32.000,243,10979133,12605,0,1725030631,12936.322434900001,108.74897238000267,53350.271327760005 2024-08-30,15:10:33.000,243,10979138,12645,0,1725030632,12936.275280729991,108.67143195000244,53350.25735352 2024-08-30,15:10:34.000,243,10979133,12965,0,1725030633,12936.19444500999,108.48815457000455,53350.222417920006 2024-08-30,15:10:35.000,243,10979106,12805,0,1725030634,12936.07319142999,108.73487412000395,53350.20844368 2024-08-30,15:10:36.000,243,10979152,12845,0,1725030635,12935.85089319999,109.20011669999803,53350.16652096001 2024-08-30,15:10:37.000,243,10979177,12805,0,1725030636,12935.709430689989,109.48913103000086,53350.18748232 2024-08-30,15:10:38.000,243,10979146,12845,0,1725030637,12935.561231869993,109.95437361000222,53350.152546720004 2024-08-30,15:10:39.000,243,10979151,12725,0,1725030638,12935.541022939993,110.48305835999781,53350.18748232 2024-08-30,15:10:40.000,243,10979161,12965,0,1725030639,12935.473659839998,110.70863051999913,53350.13857248 2024-08-30,15:10:41.000,243,10979158,12845,0,1725030640,12935.251361609997,111.08223441000155,53350.201456560004 2024-08-30,15:10:42.000,243,10979166,12765,0,1725030641,12935.042536,111.42059264999989,53350.22940504 2024-08-30,15:10:43.000,243,10979144,12845,0,1725030642,12935.123371720001,112.05501435000042,53350.20844368 2024-08-30,15:10:44.000,243,10979131,12965,0,1725030643,12935.271570539997,112.95025385999907,53350.271327760005 2024-08-30,15:10:45.000,243,10979168,13125,0,1725030644,12935.291779469997,113.85254250000435,53350.271327760005 2024-08-30,15:10:46.000,243,10979213,12925,0,1725030645,12935.258097919992,114.49401333000424,53350.27831488 2024-08-30,15:10:47.000,243,10979196,13125,0,1725030646,12935.345669950002,114.86761721999937,53350.31325048001 2024-08-30,15:10:48.000,243,10979151,13045,0,1725030647,12935.547759249988,115.57253022000077,53350.4250444 2024-08-30,15:10:49.000,243,10979143,12965,0,1725030648,12935.736375929999,115.8967902000004,53350.44600576 2024-08-30,15:10:50.000,243,10979171,12685,0,1725030649,12935.81047533999,115.91793758999847,53350.4949156 2024-08-30,15:10:51.000,243,10979160,12965,0,1725030650,12936.127081909995,115.83334802999889,53350.52985120001 2024-08-30,15:10:52.000,243,10979174,12965,0,1725030651,12936.302225970001,115.69941456000379,53350.58574816 2024-08-30,15:10:53.000,243,10979100,13045,0,1725030652,12936.335907519991,115.57253022000077,53350.58574816 2024-08-30,15:10:54.000,243,10979138,12645,0,1725030653,12936.356116449992,115.4033511000016,53350.655619360004 2024-08-30,15:10:55.000,243,10979152,12685,0,1725030654,12936.342643830001,115.02269807999983,53350.74645192001 2024-08-30,15:10:56.000,243,10979144,12645,0,1725030655,12936.389797999997,114.62794679999934,53350.78138752 2024-08-30,15:10:57.000,243,10979195,12925,0,1725030656,12936.403270620001,114.47991506999824,53350.85824584 2024-08-30,15:10:58.000,243,10979143,12605,0,1725030657,12936.672723019998,114.71958548999828,53350.942091280005 2024-08-30,15:10:59.000,243,10979138,12485,0,1725030658,12937.17120995999,115.3046632800033,53350.97003976 2024-08-30,15:11:00.000,243,10979160,12605,0,1725030659,12937.629279039997,115.95318324000255,53351.06785944 2024-08-30,15:11:01.000,243,10979153,12605,0,1725030660,12938.067139189989,116.62989971999923,53351.179653360006 2024-08-30,15:11:02.000,243,10979164,12805,0,1725030661,12938.32985527999,117.00350361000164,53351.31240864 2024-08-30,15:11:03.000,243,10979179,12765,0,1725030662,12938.747506499996,117.51809009999852,53351.38926696001 2024-08-30,15:11:04.000,243,10979119,13005,0,1725030663,12939.144948789988,118.28644527000142,53351.57093208 2024-08-30,15:11:05.000,243,10979169,12925,0,1725030664,12939.663644659995,118.83627741000237,53351.79451992 2024-08-30,15:11:06.000,243,10979109,12565,0,1725030665,12940.202549460002,118.99840740000218,53351.95522368 2024-08-30,15:11:07.000,243,10979186,12965,0,1725030666,12940.90986200999,119.12529173999792,53352.25566984001 2024-08-30,15:11:08.000,243,10979177,12765,0,1725030667,12941.307304299997,119.0477513099977,53352.451309200005 2024-08-30,15:11:09.000,243,10979147,12605,0,1725030668,12941.745164449989,119.0125056600009,53352.67489704 2024-08-30,15:11:10.000,243,10979164,12965,0,1725030669,12942.17628829,119.0125056600009,53352.86354928 2024-08-30,15:11:11.000,243,10979191,12845,0,1725030670,12942.506367479997,119.0759478300024,53353.06617576001 2024-08-30,15:11:12.000,243,10979174,12685,0,1725030671,12942.829710359998,119.00545653000154,53353.19194392001 2024-08-30,15:11:13.000,243,10979178,13005,0,1725030672,12943.119371689994,118.67414742000256,53353.408544640006 2024-08-30,15:11:14.000,243,10979191,12885,0,1725030673,12943.1934711,118.14546266999969,53353.52732568001 2024-08-30,15:11:15.000,243,10979145,12805,0,1725030674,12943.018327039994,117.5674340100013,53353.66008096 2024-08-30,15:11:16.000,243,10979145,12605,0,1725030675,12942.917282389993,116.9471105699995,53353.75091352 2024-08-30,15:11:17.000,243,10979151,12805,0,1725030676,12942.762347260003,116.15055887999915,53353.80681048 2024-08-30,15:11:18.000,243,10979180,12685,0,1725030677,12942.445740689996,115.21302459000435,53353.80681048 2024-08-30,15:11:19.000,243,10979177,12605,0,1725030678,12942.263860319996,114.48696420000488,53353.87668168 2024-08-30,15:11:20.000,243,10979161,12525,0,1725030679,12942.15607936,113.97942684000009,53353.86270744001 2024-08-30,15:11:21.000,243,10979158,12445,0,1725030680,12942.08871625999,113.94418119000329,53353.88366880001 2024-08-30,15:11:22.000,243,10979178,12565,0,1725030681,12942.041562089995,114.2543429100042,53353.841746080005 2024-08-30,15:11:23.000,243,10979184,12805,0,1725030682,12942.142606739995,114.55040636999911,53353.85572032001 2024-08-30,15:11:24.000,243,10979160,12805,0,1725030683,12942.284069249996,115.44564587999776,53353.8487332 2024-08-30,15:11:25.000,243,10979096,12885,0,1725030684,12942.311014489991,116.53121190000093,53353.75091352 2024-08-30,15:11:26.000,243,10979173,12765,0,1725030685,12942.27059662999,117.51104096999916,53353.78584912001 2024-08-30,15:11:27.000,243,10979185,12925,0,1725030686,12942.23017876999,118.33578918000421,53353.75790064 2024-08-30,15:11:28.000,243,10979188,12885,0,1725030687,12942.405322829996,118.99840740000218,53353.841746080005 2024-08-30,15:11:29.000,243,10979152,12565,0,1725030688,12942.721929400002,119.54119041000376,53353.87668168 2024-08-30,15:11:30.000,243,10979178,12725,0,1725030689,12943.092426449999,120.13331733000086,53353.960527120005 2024-08-30,15:11:31.000,243,10979153,12765,0,1725030690,12943.550495529991,120.8311812000029,53354.04437256 2024-08-30,15:11:32.000,243,10979180,12645,0,1725030691,12944.096136639993,121.21183422000468,53354.19808920001 2024-08-30,15:11:33.000,243,10979169,12845,0,1725030692,12944.621568819995,121.5360942000043,53354.3727672 2024-08-30,15:11:34.000,243,10979183,12725,0,1725030693,12944.971856939992,122.03658243000245,53354.53347096001 2024-08-30,15:11:35.000,243,10979193,12885,0,1725030694,12945.349090299998,122.3749406700008,53354.729110320004 2024-08-30,15:11:36.000,243,10979183,12805,0,1725030695,12945.679169489995,122.60051283000212,53354.9317368 2024-08-30,15:11:37.000,243,10979161,12685,0,1725030696,12946.090084399992,122.41018632000487,53355.085453440006 2024-08-30,15:11:38.000,243,10979184,12965,0,1725030697,12946.467317759998,121.90264896000008,53355.2810928 2024-08-30,15:11:39.000,243,10979129,12405,0,1725030698,12946.8310785,121.27527638999891,53355.469745040005 2024-08-30,15:11:40.000,243,10979150,12645,0,1725030699,12947.221784479996,120.66200208000373,53355.62346168 2024-08-30,15:11:41.000,243,10979163,12605,0,1725030700,12947.343038059997,119.75266430999909,53355.78416544 2024-08-30,15:11:42.000,243,10979188,12685,0,1725030701,12947.356510680002,118.90676871000323,53355.91692072001 2024-08-30,15:11:43.000,243,10979149,12645,0,1725030702,12947.558599980002,118.11021702000289,53356.021727520005 2024-08-30,15:11:44.000,243,10979136,12725,0,1725030703,12947.477764260002,117.5039918399998,53356.13352144001 2024-08-30,15:11:45.000,243,10979141,12605,0,1725030704,12947.511445809992,117.2572722900004,53356.224354 2024-08-30,15:11:46.000,243,10979155,12565,0,1725030705,12947.349774369992,117.2220266400036,53356.24531536 2024-08-30,15:11:47.000,243,10979160,12605,0,1725030706,12947.228520789991,116.75678406000225,53356.26627672 2024-08-30,15:11:48.000,243,10979148,12645,0,1725030707,12947.450819019992,116.2421975699981,53356.32916080001 2024-08-30,15:11:49.000,243,10979123,12685,0,1725030708,12947.96277857999,116.32678712999768,53356.39903200001 2024-08-30,15:11:50.000,243,10979176,12805,0,1725030709,12948.366957179991,116.84137362000183,53356.426980480006 2024-08-30,15:11:51.000,243,10979099,12445,0,1725030710,12948.723981609997,118.13841354000033,53356.5038388 2024-08-30,15:11:52.000,243,10979171,12485,0,1725030711,12948.926070909998,118.8644739299998,53356.56672288001 2024-08-30,15:11:53.000,243,10979166,12885,0,1725030712,12948.979961389989,119.92184342999826,53356.6785168 2024-08-30,15:11:54.000,243,10979127,12925,0,1725030713,12949.20225961999,120.57741252000415,53356.86716904 2024-08-30,15:11:55.000,243,10979163,12685,0,1725030714,12949.626647149991,121.23298161000275,53356.98595008 2024-08-30,15:11:56.000,243,10979132,12485,0,1725030715,12950.091452539993,122.10002460000396,53357.1326796 2024-08-30,15:11:57.000,243,10979184,12725,0,1725030716,12950.50236744999,122.88952715999767,53357.32831896 2024-08-30,15:11:58.000,243,10979169,12845,0,1725030717,12950.66403888999,123.2772293099988,53357.52395832001 2024-08-30,15:11:59.000,243,10979091,12965,0,1725030718,12950.845919259991,123.3900153900031,53357.768507520006 2024-08-30,15:12:00.000,243,10979178,13165,0,1725030719,12951.074953800002,123.13624671000434,53358.07594080001 2024-08-30,15:12:01.000,243,10979181,12965,0,1725030720,12951.324197269998,122.9318219400011,53358.320490000006 2024-08-30,15:12:02.000,243,10979170,12725,0,1725030721,12951.479132399989,122.30444936999993,53358.57901344001 2024-08-30,15:12:03.000,243,10979152,12885,0,1725030722,12951.70143062999,121.35281681999913,53358.79561416001 2024-08-30,15:12:04.000,243,10979203,12725,0,1725030723,12951.72163955999,120.34479123000347,53358.991253520006 2024-08-30,15:12:05.000,243,10979115,12645,0,1725030724,12951.66101276999,119.29447086000437,53359.22881560001 2024-08-30,15:12:06.000,243,10979158,12805,0,1725030725,12951.384824059998,118.23005222999927,53359.38253224 2024-08-30,15:12:07.000,243,10979158,12605,0,1725030726,12951.115371660002,117.08809317000123,53359.39650648001 2024-08-30,15:12:08.000,243,10979144,12605,0,1725030727,12950.879600809996,116.58055581000372,53359.48733904001 2024-08-30,15:12:09.000,243,10979145,12525,0,1725030728,12950.38111386999,115.94613411000319,53359.55721024 2024-08-30,15:12:10.000,243,10979162,12765,0,1725030729,12950.057770990003,115.43154761999904,53359.52227464 2024-08-30,15:12:11.000,243,10979141,12725,0,1725030730,12949.626647149991,115.56548109000141,53359.51528752001 2024-08-30,15:12:12.000,243,10979150,13045,0,1725030731,12949.168578069999,116.13646062000043,53359.473364800004 2024-08-30,15:12:13.000,243,10979164,12805,0,1725030732,12948.912598289993,116.43957321000198,53359.55721024 2024-08-30,15:12:14.000,243,10979161,12925,0,1725030733,12948.555573860001,116.92596318000142,53359.543236000005 2024-08-30,15:12:15.000,243,10979129,12725,0,1725030734,12948.05035061,117.88464486000157,53359.5083004 2024-08-30,15:12:16.000,243,10979153,12765,0,1725030735,12947.787634519998,118.38513308999973,53359.52227464 2024-08-30,15:12:17.000,243,10979182,12885,0,1725030736,12947.841524999989,118.8644739299998,53359.55022312 2024-08-30,15:12:18.000,243,10979191,12845,0,1725030737,12947.956042269994,119.98528559999977,53359.51528752001 2024-08-30,15:12:19.000,243,10979145,12725,0,1725030738,12947.935833339994,121.08494988000166,53359.57118448 2024-08-30,15:12:20.000,243,10979157,12965,0,1725030739,12947.828052379999,122.42428458000359,53359.592145840004 2024-08-30,15:12:21.000,243,10979108,12805,0,1725030740,12947.605754149998,124.30640228999982,53359.68297840001 2024-08-30,15:12:22.000,243,10979167,13005,0,1725030741,12947.241993409996,125.51180351999938,53359.73188824001 2024-08-30,15:12:23.000,243,10979135,12885,0,1725030742,12947.167893999991,125.92770218999794,53359.8576564 2024-08-30,15:12:24.000,243,10979199,12845,0,1725030743,12947.235257100001,126.42819042000338,53360.00438592 2024-08-30,15:12:25.000,243,10979160,12525,0,1725030744,12947.08705827999,126.54802562999976,53360.1022056 2024-08-30,15:12:26.000,243,10979217,12765,0,1725030745,12947.07358566,126.37179738000123,53360.25592224001 2024-08-30,15:12:27.000,243,10979125,12845,0,1725030746,12947.221784479996,126.15327434999926,53360.37470328001 2024-08-30,15:12:28.000,243,10979166,12685,0,1725030747,12947.215048170001,126.15327434999926,53360.500471440006 2024-08-30,15:12:29.000,243,10979146,12805,0,1725030748,12947.349774369992,126.1955691300027,53360.6262396 2024-08-30,15:12:30.000,243,10979120,12605,0,1725030749,12947.484500569997,126.28720782000164,53360.73803352001 2024-08-30,15:12:31.000,243,10979166,12965,0,1725030750,12947.491236879992,126.66081171000405,53360.835853200006 2024-08-30,15:12:32.000,243,10979123,12645,0,1725030751,12947.605754149998,126.93572778000089,53360.90572440001 2024-08-30,15:12:33.000,243,10979130,13005,0,1725030752,12947.747216659998,126.90753126000345,53360.954634240006 2024-08-30,15:12:34.000,243,10979130,12765,0,1725030753,12947.854997619994,126.86523648000002,53360.99655696001 2024-08-30,15:12:35.000,243,10979158,12805,0,1725030754,12947.854997619994,126.79474517999915,53361.02450544001 2024-08-30,15:12:36.000,243,10979150,12605,0,1725030755,12947.935833339994,126.59032041000319,53361.09437664001 2024-08-30,15:12:37.000,243,10979144,13005,0,1725030756,12947.94256964999,126.38589563999994,53361.09437664001 2024-08-30,15:12:38.000,243,10979152,12445,0,1725030757,12948.09076847,126.49868172000424,53361.11533800001 2024-08-30,15:12:39.000,243,10979183,12605,0,1725030758,12947.98298750999,126.34360086000379,53361.150273600004 2024-08-30,15:12:40.000,243,10979145,12445,0,1725030759,12947.848261309999,126.31540433999908,53361.26206752001 2024-08-30,15:12:41.000,243,10979149,12885,0,1725030760,12947.760689279989,126.39999389999866,53361.31097736001 2024-08-30,15:12:42.000,243,10979183,12725,0,1725030761,12947.895415479994,126.84408909000194,53361.34591296 2024-08-30,15:12:43.000,243,10979165,12725,0,1725030762,12948.077295849995,126.96392429999833,53361.49962960001 2024-08-30,15:12:44.000,243,10979191,12645,0,1725030763,12948.04361429999,126.92162952000217,53361.57648792001 2024-08-30,15:12:45.000,243,10979151,12645,0,1725030764,12948.178340499995,127.74637772999995,53361.7092432 2024-08-30,15:12:46.000,243,10979147,12845,0,1725030765,12948.299594079996,128.84604201000184,53361.80007576 2024-08-30,15:12:47.000,243,10979167,12565,0,1725030766,12948.447792899991,129.34653024,53361.91186968001 2024-08-30,15:12:48.000,243,10979125,12645,0,1725030767,12948.474738140001,129.7201341300024,53362.05161208001 2024-08-30,15:12:49.000,243,10979143,12605,0,1725030768,12948.434320280001,130.45324365000124,53362.24725144001 2024-08-30,15:12:50.000,243,10979167,12765,0,1725030769,12948.26591252999,131.2004514299988,53362.3730196 2024-08-30,15:12:51.000,243,10979140,12685,0,1725030770,12948.10424108999,132.0040522499985,53362.5476976 2024-08-30,15:12:52.000,243,10979201,12725,0,1725030771,12948.08403215999,132.51158961000328,53362.76429832 2024-08-30,15:12:53.000,243,10979143,12725,0,1725030772,12947.96951489,132.53978613000072,53362.91801496001 2024-08-30,15:12:54.000,243,10979149,12765,0,1725030773,12947.828052379999,132.84994785000163,53363.1416028 2024-08-30,15:12:55.000,243,10979121,12605,0,1725030774,12947.518182120002,133.3292886900017,53363.386152 2024-08-30,15:12:56.000,243,10979117,12685,0,1725030775,12947.349774369992,133.54781172000366,53363.5258944 2024-08-30,15:12:57.000,243,10979174,12405,0,1725030776,12947.19483924,133.82977691999986,53363.74249512 2024-08-30,15:12:58.000,243,10979158,12805,0,1725030777,12946.85128743,133.9214156099988,53363.86826328 2024-08-30,15:12:59.000,243,10979154,12925,0,1725030778,12946.548153479998,134.20338081000227,53364.02896704 2024-08-30,15:13:00.000,243,10979149,12725,0,1725030779,12946.258492150002,134.63337773999956,53364.14774808 2024-08-30,15:13:01.000,243,10979158,13205,0,1725030780,12945.948621889991,134.7391146900045,53364.27351624 2024-08-30,15:13:02.000,243,10979172,12645,0,1725030781,12945.90820402999,134.344363410004,53364.47614272001 2024-08-30,15:13:03.000,243,10979189,12805,0,1725030782,12946.069875469992,133.83682604999922,53364.54601392001 2024-08-30,15:13:04.000,243,10979155,12725,0,1725030783,12946.157447500002,133.38568173000385,53364.66479496001 2024-08-30,15:13:05.000,243,10979114,12605,0,1725030784,12946.258492150002,133.2940430400049,53364.75562752 2024-08-30,15:13:06.000,243,10979160,12805,0,1725030785,12946.588571339998,133.16010957000253,53364.81152448001 2024-08-30,15:13:07.000,243,10979138,12765,0,1725030786,12946.85128743,132.969783059998,53364.97222824001 2024-08-30,15:13:08.000,243,10979110,12765,0,1725030787,12946.76371539999,133.56895911000174,53365.028125200006 2024-08-30,15:13:09.000,243,10979138,12645,0,1725030788,12946.689615989999,134.59813209000276,53365.18882896001 2024-08-30,15:13:10.000,243,10979160,12765,0,1725030789,12946.777188019994,135.20435726999858,53365.30062288 2024-08-30,15:13:11.000,243,10979146,12685,0,1725030790,12946.78392432999,135.57091203000164,53365.5172236 2024-08-30,15:13:12.000,243,10979187,12805,0,1725030791,12947.05337673,135.81058245000168,53365.7268372 2024-08-30,15:13:13.000,243,10979151,12885,0,1725030792,12947.376719610002,136.0995967800045,53365.9713864 2024-08-30,15:13:14.000,243,10979129,13165,0,1725030793,12947.733744039993,136.4450041500022,53366.15305152001 2024-08-30,15:13:15.000,243,10979138,12605,0,1725030794,12947.949305959999,136.26172677000432,53366.40458784 2024-08-30,15:13:16.000,243,10979102,12845,0,1725030795,12948.1109774,136.1700880799981,53366.5652916 2024-08-30,15:13:17.000,243,10979126,12725,0,1725030796,12948.35348456,136.26172677000432,53366.84477640001 2024-08-30,15:13:18.000,243,10979144,12965,0,1725030797,12948.387166109991,136.45205328000156,53367.00548016 2024-08-30,15:13:19.000,243,10979132,12805,0,1725030798,12948.400638729996,136.37451285000134,53367.152209679996 2024-08-30,15:13:20.000,243,10979130,12605,0,1725030799,12948.259176219995,135.90222114000062,53367.3338748 2024-08-30,15:13:21.000,243,10979092,12645,0,1725030800,12948.15139526,135.85992636000447,53367.543488400006 2024-08-30,15:13:22.000,243,10979129,12805,0,1725030801,12947.90215178999,135.81058245000168,53367.66925656 2024-08-30,15:13:23.000,243,10979147,12965,0,1725030802,12947.545127359997,135.28894682999817,53367.81598608 2024-08-30,15:13:24.000,243,10979181,12725,0,1725030803,12947.363246989997,135.11271857999964,53367.98367696 2024-08-30,15:13:25.000,243,10979104,12885,0,1725030804,12947.208311859991,135.7259928900021,53368.05354816 2024-08-30,15:13:26.000,243,10979132,12605,0,1725030805,12946.8310785,135.87402462000318,53368.13040648 2024-08-30,15:13:27.000,243,10979160,12645,0,1725030806,12946.602043959989,136.04320374000235,53368.24918752 2024-08-30,15:13:28.000,243,10979166,12965,0,1725030807,12946.467317759998,136.69877283000096,53368.360981440004 2024-08-30,15:13:29.000,243,10979124,12845,0,1725030808,12946.292173699992,137.01598368000123,53368.47277536001 2024-08-30,15:13:30.000,243,10979124,12965,0,1725030809,12946.245019529997,137.62925799000368,53368.57059504001 2024-08-30,15:13:31.000,243,10979146,12685,0,1725030810,12946.090084399992,138.14384448000055,53368.64046624001 2024-08-30,15:13:32.000,243,10979153,12765,0,1725030811,12946.117029640001,138.06630405000033,53368.766234400005 2024-08-30,15:13:33.000,243,10979151,12685,0,1725030812,12946.110293329992,138.0874514399984,53368.8710412 2024-08-30,15:13:34.000,243,10979128,12645,0,1725030813,12946.278701080002,138.24958142999822,53368.94789952 2024-08-30,15:13:35.000,243,10979154,12565,0,1725030814,12946.548153479998,138.48925184999825,53369.04571920001 2024-08-30,15:13:36.000,243,10979146,12765,0,1725030815,12946.676143369994,138.71482400999957,53369.12956464 2024-08-30,15:13:37.000,243,10979138,12845,0,1725030816,12946.81086957,138.86285574000067,53369.20642296 2024-08-30,15:13:38.000,243,10979134,12725,0,1725030817,12947.02643148999,138.83465922000323,53369.2553328 2024-08-30,15:13:39.000,243,10979184,12605,0,1725030818,12947.410401159992,138.58089054000448,53369.388088080006 2024-08-30,15:13:40.000,243,10979144,12645,0,1725030819,12947.733744039993,138.45400620000146,53369.45097216 2024-08-30,15:13:41.000,243,10979114,12805,0,1725030820,12948.00319643999,138.46810446000018,53369.604688800006 2024-08-30,15:13:42.000,243,10979144,12765,0,1725030821,12948.26591252999,139.13777181000478,53369.61167592 2024-08-30,15:13:43.000,243,10979105,12725,0,1725030822,12948.771135779993,139.94842176000384,53369.751418320004 2024-08-30,15:13:44.000,243,10979164,12725,0,1725030823,12948.993434009994,140.42071347000456,53369.88417360001 2024-08-30,15:13:45.000,243,10979160,12685,0,1725030824,12949.215732239994,141.16087212000275,53370.01692888 2024-08-30,15:13:46.000,243,10979154,12765,0,1725030825,12949.438030469995,141.809392080002,53370.2335296 2024-08-30,15:13:47.000,243,10979178,12765,0,1725030826,12949.727691799992,142.0208659800046,53370.36628488001 2024-08-30,15:13:48.000,243,10979106,12805,0,1725030827,12950.138606709988,142.07020989000011,53370.52000152 2024-08-30,15:13:49.000,243,10979143,13205,0,1725030828,12950.44174065999,141.52742687999853,53370.757563600004 2024-08-30,15:13:50.000,243,10979136,12765,0,1725030829,12950.68424781999,140.43481173000328,53370.93922872001 2024-08-30,15:13:51.000,243,10979167,12685,0,1725030830,12950.886337119991,139.4972774400012,53371.1418552 2024-08-30,15:13:52.000,243,10979175,12525,0,1725030831,12951.007590699992,139.2858035399986,53371.32352032001 2024-08-30,15:13:53.000,243,10979153,12925,0,1725030832,12951.128844279992,139.17301746000157,53371.47723696 2024-08-30,15:13:54.000,243,10979193,12645,0,1725030833,12951.364615129998,138.80646269999852,53371.63794072001 2024-08-30,15:13:55.000,243,10979157,12605,0,1725030834,12951.573440739994,139.10957529000007,53371.735760400006 2024-08-30,15:13:56.000,243,10979104,12645,0,1725030835,12951.84289313999,139.86383220000425,53371.85454144001 2024-08-30,15:13:57.000,243,10979115,12445,0,1725030836,12952.179708639997,140.40661520999856,53371.931399760004 2024-08-30,15:13:58.000,243,10979174,12645,0,1725030837,12952.300962219997,141.19611776999955,53372.06415504001 2024-08-30,15:13:59.000,243,10979128,12685,0,1725030838,12952.375061630002,142.6482385499985,53372.1549876 2024-08-30,15:14:00.000,243,10979137,12645,0,1725030839,12952.422215799998,143.93118020999827,53372.28075576001 2024-08-30,15:14:01.000,243,10979192,12645,0,1725030840,12952.610832479993,144.50920887000393,53372.406523920006 2024-08-30,15:14:02.000,243,10979132,12805,0,1725030841,12952.624305099998,144.5162580000033,53372.54626632001 2024-08-30,15:14:03.000,243,10979147,12525,0,1725030842,12952.550205689993,144.53740539000137,53372.70697008 2024-08-30,15:14:04.000,243,10979165,12805,0,1725030843,12952.604096169998,144.72068276999926,53372.91658368 2024-08-30,15:14:05.000,243,10979210,12645,0,1725030844,12952.637777719989,144.44576670000242,53373.03536472 2024-08-30,15:14:06.000,243,10979213,12605,0,1725030845,12952.597359859989,143.8747871700034,53373.18908136 2024-08-30,15:14:07.000,243,10979113,12605,0,1725030846,12952.664722959998,143.7126571800036,53373.23799120001 2024-08-30,15:14:08.000,243,10979140,12725,0,1725030847,12952.536733069988,144.0580645500013,53373.33581088001 2024-08-30,15:14:09.000,243,10979137,12605,0,1725030848,12952.503051519998,144.14265411000088,53373.40568208001 2024-08-30,15:14:10.000,243,10979161,12645,0,1725030849,12952.684931889999,144.2836367100026,53373.50350176001 2024-08-30,15:14:11.000,243,10979127,12605,0,1725030850,12952.671459269994,144.0369171600032,53373.55241160001 2024-08-30,15:14:12.000,243,10979205,12605,0,1725030851,12952.75903129999,143.613969359998,53373.57337296001 2024-08-30,15:14:13.000,243,10979111,12525,0,1725030852,12952.792712849994,143.64921501000208,53373.67119264001 2024-08-30,15:14:14.000,243,10979153,12805,0,1725030853,12952.691668199994,143.22626721000415,53373.64324416 2024-08-30,15:14:15.000,243,10979170,12805,0,1725030854,12952.577150929988,143.13462851999793,53373.74106384001 2024-08-30,15:14:16.000,243,10979123,12445,0,1725030855,12952.698404509989,143.88888543000212,53373.8318964 2024-08-30,15:14:17.000,243,10979201,12845,0,1725030856,12953.14973728,144.50920887000393,53374.02753576 2024-08-30,15:14:18.000,243,10979134,12845,0,1725030857,12953.419189679997,144.47396321999986,53374.00657440001 2024-08-30,15:14:19.000,243,10979174,12445,0,1725030858,12953.681905769998,144.17789975999767,53374.08343272001 2024-08-30,15:14:20.000,243,10979111,12845,0,1725030859,12953.944621859999,144.29068584000197,53374.23714936 2024-08-30,15:14:21.000,243,10979178,12765,0,1725030860,12954.20060163999,143.94527847000427,53374.348943280005 2024-08-30,15:14:22.000,243,10979195,12605,0,1725030861,12954.32185521999,143.5787237100012,53374.50265992 2024-08-30,15:14:23.000,243,10979218,12685,0,1725030862,12954.375745699996,144.0933101999981,53374.57951824001 2024-08-30,15:14:24.000,243,10979143,12765,0,1725030863,12954.44984511,144.69953538000118,53374.740222 2024-08-30,15:14:25.000,243,10979132,12845,0,1725030864,12954.678879649997,145.21412186999805,53374.852015920005 2024-08-30,15:14:26.000,243,10979185,12965,0,1725030865,12954.665407029992,145.62297141000454,53374.900925760005 2024-08-30,15:14:27.000,243,10979189,12805,0,1725030866,12954.26796474,146.49001439999847,53374.99874544 2024-08-30,15:14:28.000,243,10979142,12645,0,1725030867,12954.254492119995,147.27951695999946,53375.117526480004 2024-08-30,15:14:29.000,243,10979106,12525,0,1725030868,12954.34206414999,148.28049342000304,53375.285217360004 2024-08-30,15:14:30.000,243,10979219,12765,0,1725030869,12954.38248200999,149.10524163000082,53375.41797264001 2024-08-30,15:14:31.000,243,10979181,12605,0,1725030870,12954.40942725,149.21802770999784,53375.53675368 2024-08-30,15:14:32.000,243,10979145,12645,0,1725030871,12954.564362379992,149.00655381000252,53375.7184188 2024-08-30,15:14:33.000,243,10979167,12765,0,1725030872,12954.672143340002,149.01360294000187,53375.90008392001 2024-08-30,15:14:34.000,243,10979192,12885,0,1725030873,12954.699088579997,149.56343508000282,53376.074761920005 2024-08-30,15:14:35.000,243,10979142,12805,0,1725030874,12954.827078469993,150.02162853000482,53376.22149144 2024-08-30,15:14:36.000,243,10979180,12645,0,1725030875,12954.961804669998,149.88064593000308,53376.3472596 2024-08-30,15:14:37.000,243,10979186,12645,0,1725030876,12955.211048139994,149.80310550000286,53376.46604064 2024-08-30,15:14:38.000,243,10979160,12645,0,1725030877,12955.615226739996,149.85949853999773,53376.65469288 2024-08-30,15:14:39.000,243,10979145,12805,0,1725030878,12956.046350579993,150.36703590000252,53376.864306480005 2024-08-30,15:14:40.000,243,10979206,12605,0,1725030879,12956.194549399988,150.42342894000467,53377.03898448 2024-08-30,15:14:41.000,243,10979207,12805,0,1725030880,12956.612200619995,150.5150676300036,53377.30449504 2024-08-30,15:14:42.000,243,10979165,12965,0,1725030881,12956.975961359996,150.49392023999826,53377.54205712 2024-08-30,15:14:43.000,243,10979171,12925,0,1725030882,12957.117423869997,149.9440881000046,53377.751670720005 2024-08-30,15:14:44.000,243,10979145,12605,0,1725030883,12957.393612579988,149.2391751000032,53378.00320704 2024-08-30,15:14:45.000,243,10979132,12645,0,1725030884,12957.750637009995,149.32376466000278,53378.19884640001 2024-08-30,15:14:46.000,243,10979204,12645,0,1725030885,12957.831472729995,149.34491205000086,53378.38749864 2024-08-30,15:14:47.000,243,10979138,12605,0,1725030886,12957.952726309995,149.27442075,53378.61108648001 2024-08-30,15:14:48.000,243,10979150,12645,0,1725030887,12958.100925129991,149.11933988999954,53378.89057128 2024-08-30,15:14:49.000,243,10979164,12965,0,1725030888,12958.309750740002,149.0417994599993,53379.211978800005 2024-08-30,15:14:50.000,243,10979138,12805,0,1725030889,12958.505103729993,149.28146987999935,53379.46351512 2024-08-30,15:14:51.000,243,10979181,12805,0,1725030890,12958.814973989989,149.38015769999765,53379.68710296001 2024-08-30,15:14:52.000,243,10979173,12885,0,1725030891,12959.10463532,149.59163160000026,53379.9456264 2024-08-30,15:14:53.000,243,10979132,12765,0,1725030892,12959.448187130001,149.845400279999,53380.12030440001 2024-08-30,15:14:54.000,243,10979131,12725,0,1725030893,12959.811947869988,150.12031635000312,53380.35786648001 2024-08-30,15:14:55.000,243,10979165,12565,0,1725030894,12960.431688389996,150.22605330000079,53380.54651872001 2024-08-30,15:14:56.000,243,10979124,12605,0,1725030895,12960.990802120003,150.14851287000056,53380.721196720006 2024-08-30,15:14:57.000,243,10979155,12605,0,1725030896,12961.448871199995,149.42950161000044,53380.888887600006 2024-08-30,15:14:58.000,243,10979164,12605,0,1725030897,12961.906940280001,148.18180560000474,53381.1334368 2024-08-30,15:14:59.000,243,10979175,13205,0,1725030898,12962.122502199993,146.9905026300039,53381.224269360006 2024-08-30,15:15:00.000,243,10979124,12605,0,1725030899,12962.189865300003,145.8132979200018,53381.370998880004 2024-08-30,15:15:01.000,243,10979101,12845,0,1725030900,12962.445845079994,144.68543712000246,53381.538689760004 2024-08-30,15:15:02.000,243,10979116,12885,0,1725030901,12962.57383496999,143.613969359998,53381.74830336001 2024-08-30,15:15:03.000,243,10979182,12965,0,1725030902,12962.978013569991,142.73282810999808,53381.895032880006 2024-08-30,15:15:04.000,243,10979193,12965,0,1725030903,12963.146421320002,141.73890078000113,53382.08368512001 2024-08-30,15:15:05.000,243,10979124,12965,0,1725030904,12963.496709439998,140.87185778999992,53382.30727296 2024-08-30,15:15:06.000,243,10979180,12845,0,1725030905,12963.91436065999,140.24448521999875,53382.45400248 2024-08-30,15:15:07.000,243,10979144,12845,0,1725030906,12964.217494609991,139.88497959000233,53382.712525920004 2024-08-30,15:15:08.000,243,10979093,12645,0,1725030907,12964.406111290002,140.02596219000407,53382.88720392 2024-08-30,15:15:09.000,243,10979189,12805,0,1725030908,12964.561046419993,139.99071654,53383.08983040001 2024-08-30,15:15:10.000,243,10979112,12845,0,1725030909,12964.675563689998,139.62416178000421,53383.31341824 2024-08-30,15:15:11.000,243,10979122,12805,0,1725030910,12964.675563689998,139.37744223000482,53383.46713488 2024-08-30,15:15:12.000,243,10979183,12645,0,1725030911,12964.857444059999,139.04613311999856,53383.6488 2024-08-30,15:15:13.000,243,10979075,12685,0,1725030912,12965.07974229,138.9403961700009,53383.788542400005 2024-08-30,15:15:14.000,243,10979223,12525,0,1725030913,12965.167314319995,139.06023138000455,53383.87937496001 2024-08-30,15:15:15.000,243,10979159,12685,0,1725030914,12965.046060739995,139.44088439999905,53383.97020752 2024-08-30,15:15:16.000,243,10979127,12445,0,1725030915,12964.769872029989,139.67350568999973,53384.026104480006 2024-08-30,15:15:17.000,243,10979109,12845,0,1725030916,12964.561046419993,139.3985896200029,53384.13091128 2024-08-30,15:15:18.000,243,10979083,13005,0,1725030917,12964.385902360002,139.20826310999837,53384.172834000005 2024-08-30,15:15:19.000,243,10979109,13085,0,1725030918,12964.244439850001,138.92629791000218,53384.27065368 2024-08-30,15:15:20.000,243,10979101,12925,0,1725030919,12964.1433952,138.61613619000127,53384.25667944 2024-08-30,15:15:21.000,243,10979101,12805,0,1725030920,12964.291594019996,138.31302359999972,53384.2776408 2024-08-30,15:15:22.000,243,10979153,12805,0,1725030921,12964.352220809997,138.03105840000353,53384.25667944 2024-08-30,15:15:23.000,243,10979126,12925,0,1725030922,12964.291594019996,137.78433885000413,53384.23571808001 2024-08-30,15:15:24.000,243,10979201,12805,0,1725030923,12964.244439850001,137.7420440700007,53384.14488552001 2024-08-30,15:15:25.000,243,10979187,12765,0,1725030924,12964.251176159996,137.5799140800009,53384.15187264 2024-08-30,15:15:26.000,243,10979126,12765,0,1725030925,12964.358957119992,137.55171756000345,53384.13091128 2024-08-30,15:15:27.000,243,10979171,12685,0,1725030926,12964.392638669997,138.00991100999818,53384.20078248 2024-08-30,15:15:28.000,243,10979147,12565,0,1725030927,12964.520628559992,138.32712185999844,53384.23571808001 2024-08-30,15:15:29.000,243,10979184,12605,0,1725030928,12964.830498819989,138.46105533000082,53384.410396080006 2024-08-30,15:15:30.000,243,10979173,12765,0,1725030929,12965.21446848999,138.22138491000078,53384.52219000001 2024-08-30,15:15:31.000,243,10979167,12605,0,1725030930,12965.591701849997,137.94646884000394,53384.75975208 2024-08-30,15:15:32.000,243,10979117,12805,0,1725030931,12966.063243549994,137.65745451000112,53384.95539144001 2024-08-30,15:15:33.000,243,10979149,12605,0,1725030932,12966.47415845999,137.8266336300003,53385.19994064001 2024-08-30,15:15:34.000,243,10979207,13045,0,1725030933,12966.972645399997,138.32007272999908,53385.47942544 2024-08-30,15:15:35.000,243,10979140,12605,0,1725030934,12967.57217698999,138.60203793000255,53385.7100004 2024-08-30,15:15:36.000,243,10979099,12605,0,1725030935,12968.171708579997,138.82761009000387,53385.97551096 2024-08-30,15:15:37.000,243,10979090,13165,0,1725030936,12968.85207588999,139.27875440999924,53386.28294424 2024-08-30,15:15:38.000,243,10979151,12405,0,1725030937,12969.620015229993,139.72989873000188,53386.56242904001 2024-08-30,15:15:39.000,243,10979154,12965,0,1725030938,12970.293646229991,139.91317610999977,53386.78601688 2024-08-30,15:15:40.000,243,10979110,12885,0,1725030939,12970.819078409993,140.16694478999852,53387.04454032001 2024-08-30,15:15:41.000,243,10979137,12925,0,1725030940,12971.43881893,140.14579740000045,53387.30306376001 2024-08-30,15:15:42.000,243,10979147,12725,0,1725030941,12971.715007639992,140.2021904400026,53387.51267736 2024-08-30,15:15:43.000,243,10979160,12805,0,1725030942,12971.930569559998,140.04006045000278,53387.743252320004 2024-08-30,15:15:44.000,243,10979121,12565,0,1725030943,12972.213494579999,139.72284960000252,53387.93889168 2024-08-30,15:15:45.000,243,10979170,12645,0,1725030944,12972.53010114999,139.29285266999796,53388.20440224 2024-08-30,15:15:46.000,243,10979163,12885,0,1725030945,12972.691772589991,138.80646269999852,53388.365106000005 2024-08-30,15:15:47.000,243,10979142,12845,0,1725030946,12972.994906539992,138.15794273999927,53388.58869384 2024-08-30,15:15:48.000,243,10979156,12765,0,1725030947,12973.102687500003,137.72794581000198,53388.75638472 2024-08-30,15:15:49.000,243,10979151,12685,0,1725030948,12973.170050599998,137.30499801000406,53388.97298544 2024-08-30,15:15:50.000,243,10979114,12565,0,1725030949,12973.183523219988,136.81860804000462,53389.12670208001 2024-08-30,15:15:51.000,243,10979155,12685,0,1725030950,12973.230677389998,136.09254764999787,53389.238496 2024-08-30,15:15:52.000,243,10979153,12645,0,1725030951,12973.264358939989,135.1479642300037,53389.53195504001 2024-08-30,15:15:53.000,243,10979120,12725,0,1725030952,12973.284567869989,133.92846473999816,53389.65073608001 2024-08-30,15:15:54.000,243,10979155,12965,0,1725030953,12973.069005949998,132.54683526000008,53389.73458152 2024-08-30,15:15:55.000,243,10979176,12885,0,1725030954,12972.664827349996,131.92651181999827,53389.85336256 2024-08-30,15:15:56.000,243,10979155,12805,0,1725030955,12972.301066609994,131.85602052000468,53389.95118224 2024-08-30,15:15:57.000,243,10979158,12685,0,1725030956,12971.937305869993,132.1520839799996,53389.9721436 2024-08-30,15:15:58.000,243,10979110,12765,0,1725030957,12971.775634429992,132.8217513300042,53390.090924640004 2024-08-30,15:15:59.000,243,10979099,12885,0,1725030958,12971.620699300001,133.38568173000385,53390.12586024 2024-08-30,15:16:00.000,243,10979171,12725,0,1725030959,12971.35124689999,133.50551694000023,53390.18175720001 2024-08-30,15:16:01.000,243,10979160,13085,0,1725030960,12971.22999331999,133.37158346999786,53390.26560264 2024-08-30,15:16:02.000,243,10979167,12805,0,1725030961,12971.29062010999,133.10371653000038,53390.37040944001 2024-08-30,15:16:03.000,243,10979158,12725,0,1725030962,12971.41861,132.6243756900003,53390.43329352 2024-08-30,15:16:04.000,243,10979137,12765,0,1725030963,12971.634171919992,132.34945962000347,53390.52412608 2024-08-30,15:16:05.000,243,10979152,12565,0,1725030964,12971.890151699998,132.41995092000434,53390.60797152001 2024-08-30,15:16:06.000,243,10979172,12645,0,1725030965,12972.119186239994,132.63142481999967,53390.67784272 2024-08-30,15:16:07.000,243,10979177,12765,0,1725030966,12972.2943303,132.8076530699982,53390.69880408 2024-08-30,15:16:08.000,243,10979077,12725,0,1725030967,12972.482946979995,132.68781786000181,53390.81758512 2024-08-30,15:16:09.000,243,10979136,12805,0,1725030968,12972.651354729991,132.29306658000132,53390.87348208001 2024-08-30,15:16:10.000,243,10979157,12725,0,1725030969,12972.799553550001,132.02519964000385,53390.880469200005 2024-08-30,15:16:11.000,243,10979160,12925,0,1725030970,12972.813026169992,131.623399230004,53390.94335328001 2024-08-30,15:16:12.000,243,10979108,12805,0,1725030971,12972.752399379991,131.05946883000433,53390.95732752 2024-08-30,15:16:13.000,243,10979145,12885,0,1725030972,12972.954488679992,130.53783321000083,53391.02719872 2024-08-30,15:16:14.000,243,10979161,12965,0,1725030973,12973.223941079988,130.24176974999864,53391.07610856 2024-08-30,15:16:15.000,243,10979149,12765,0,1725030974,12973.40582144999,130.19947497000248,53391.15296688 2024-08-30,15:16:16.000,243,10979173,12845,0,1725030975,12973.439502999994,130.28406453000207,53391.25078656 2024-08-30,15:16:17.000,243,10979146,12805,0,1725030976,12973.65506492,130.3122610499995,53391.32065776 2024-08-30,15:16:18.000,243,10979158,12765,0,1725030977,12973.863890529996,130.22062236000056,53391.334632000006 2024-08-30,15:16:19.000,243,10979105,12605,0,1725030978,12974.012089349992,130.35455583000294,53391.52328424001 2024-08-30,15:16:20.000,243,10979140,12805,0,1725030979,12974.113133999992,130.74930711000343,53391.60712968 2024-08-30,15:16:21.000,243,10979135,12805,0,1725030980,12974.456685809993,130.9184862300026,53391.7538592 2024-08-30,15:16:22.000,243,10979131,12605,0,1725030981,12974.69245666,130.9537318799994,53391.91456296 2024-08-30,15:16:23.000,243,10979144,12765,0,1725030982,12974.97538168,130.97487927000475,53392.08924096 2024-08-30,15:16:24.000,243,10979144,12605,0,1725030983,12975.291988249992,130.8197984100043,53392.270906080004 2024-08-30,15:16:25.000,243,10979129,12765,0,1725030984,12975.622067439988,130.48848929999804,53392.42462272 2024-08-30,15:16:26.000,243,10979143,12645,0,1725030985,12975.675957919993,130.15718018999905,53392.5923136 2024-08-30,15:16:27.000,243,10979145,12885,0,1725030986,12975.803947809989,129.61439718000474,53392.76000448 2024-08-30,15:16:28.000,243,10979170,13125,0,1725030987,12975.92520138999,129.12800720999803,53392.843849920006 2024-08-30,15:16:29.000,243,10979156,12925,0,1725030988,12975.999300799995,128.68391202000203,53392.99756656 2024-08-30,15:16:30.000,243,10979150,12725,0,1725030989,12975.92520138999,128.19047292000323,53393.130321840006 2024-08-30,15:16:31.000,243,10979172,12765,0,1725030990,12975.96561924999,128.2609642200041,53393.29102560001 2024-08-30,15:16:32.000,243,10979144,12965,0,1725030991,12975.871310909999,128.04244119000214,53393.444742240004 2024-08-30,15:16:33.000,243,10979129,12885,0,1725030992,12975.622067439988,127.64768991000165,53393.52858768 2024-08-30,15:16:34.000,243,10979129,12645,0,1725030993,12975.433450759992,127.00621908000176,53393.61942024 2024-08-30,15:16:35.000,243,10979190,13125,0,1725030994,12975.265043009997,126.39999389999866,53393.69627856 2024-08-30,15:16:36.000,243,10979177,12965,0,1725030995,12975.184207289996,125.6880317699979,53393.72422704001 2024-08-30,15:16:37.000,243,10979172,12445,0,1725030996,12974.941700129995,124.91262747000292,53393.73820128 2024-08-30,15:16:38.000,243,10979160,12405,0,1725030997,12974.497103669994,124.28525490000175,53393.65435584001 2024-08-30,15:16:39.000,243,10979161,12845,0,1725030998,12974.180497100002,123.95394579000276,53393.6403816 2024-08-30,15:16:40.000,243,10979168,12645,0,1725030999,12973.68874646999,123.69312798000465,53393.5705104 2024-08-30,15:16:41.000,243,10979124,12725,0,1725031000,12973.176786909993,123.67902971999865,53393.514613440006 2024-08-30,15:16:42.000,243,10979201,12765,0,1725031001,12972.46947435999,124.04558448000171,53393.47967784 2024-08-30,15:16:43.000,243,10979149,12685,0,1725031002,12971.890151699998,124.37689359000069,53393.42378088 2024-08-30,15:16:44.000,243,10979128,12685,0,1725031003,12971.607226679997,124.48263053999835,53393.45172936 2024-08-30,15:16:45.000,243,10979111,12725,0,1725031004,12971.283883799995,124.82803791000333,53393.50762632001 2024-08-30,15:16:46.000,243,10979197,12765,0,1725031005,12971.014431399999,125.01131529000122,53393.493652080004 2024-08-30,15:16:47.000,243,10979165,12965,0,1725031006,12970.98748615999,124.77869400000054,53393.50762632001 2024-08-30,15:16:48.000,243,10979142,12485,0,1725031007,12971.014431399999,124.60246575000201,53393.54954904 2024-08-30,15:16:49.000,243,10979131,12605,0,1725031008,12971.20978438999,124.49672880000435,53393.57749752 2024-08-30,15:16:50.000,243,10979175,12805,0,1725031009,12971.512918339991,124.20771447000152,53393.66833008 2024-08-30,15:16:51.000,243,10979162,12685,0,1725031010,12971.715007639992,123.79181580000295,53393.65435584001 2024-08-30,15:16:52.000,243,10979150,12765,0,1725031011,12971.775634429992,123.82706144999975,53393.731214160005 2024-08-30,15:16:53.000,243,10979136,12965,0,1725031012,12972.024877899988,123.80591406000167,53393.73820128 2024-08-30,15:16:54.000,243,10979090,12445,0,1725031013,12972.38863863999,123.51689972999884,53393.79409824001 2024-08-30,15:16:55.000,243,10979166,12805,0,1725031014,12972.631145799991,122.84018325000216,53393.8849308 2024-08-30,15:16:56.000,243,10979160,12685,0,1725031015,12972.974697609992,122.60051283000212,53393.97576336 2024-08-30,15:16:57.000,243,10979141,12685,0,1725031016,12973.50686609999,122.14231938000012,53394.0945444 2024-08-30,15:16:58.000,243,10979149,12725,0,1725031017,12973.911044699991,121.68412592999812,53394.17140272 2024-08-30,15:16:59.000,243,10979130,12965,0,1725031018,12974.268069129997,121.3880624700032,53394.29018376 2024-08-30,15:17:00.000,243,10979123,12605,0,1725031019,12974.409531639998,121.20478508999804,53394.31114512 2024-08-30,15:17:01.000,243,10979135,12605,0,1725031020,12974.60488462999,120.7324933800046,53394.332106480004 2024-08-30,15:17:02.000,243,10979172,12845,0,1725031021,12974.591412009999,120.23200514999917,53394.37402920001 2024-08-30,15:17:03.000,243,10979145,12645,0,1725031022,12974.591412009999,119.72446779000165,53394.42992616 2024-08-30,15:17:04.000,243,10979135,12885,0,1725031023,12974.557730459994,119.25217608000094,53394.401977680005 2024-08-30,15:17:05.000,243,10979139,12845,0,1725031024,12974.382586399988,119.01955479000026,53394.38101632 2024-08-30,15:17:06.000,243,10979119,12645,0,1725031025,12973.937989940001,118.83627741000237,53394.32511936001 2024-08-30,15:17:07.000,243,10979149,12605,0,1725031026,12973.661801229995,118.5543122099989,53394.34608072001 2024-08-30,15:17:08.000,243,10979146,12885,0,1725031027,12973.479920859994,118.03972572000202,53394.34608072001 2024-08-30,15:17:09.000,243,10979136,12765,0,1725031028,12973.223941079988,117.49694271000044,53394.283196640004 2024-08-30,15:17:10.000,243,10979182,12645,0,1725031029,12972.988170229997,117.08809317000123,53394.304158000006 2024-08-30,15:17:11.000,243,10979144,12605,0,1725031030,12973.001642850002,116.65104711000458,53394.332106480004 2024-08-30,15:17:12.000,243,10979169,13085,0,1725031031,12972.732190449991,116.6651453700033,53394.37402920001 2024-08-30,15:17:13.000,243,10979162,13045,0,1725031032,12972.301066609994,117.30661620000319,53394.44390040001 2024-08-30,15:17:14.000,243,10979138,12645,0,1725031033,12971.950778489998,118.06792223999946,53394.44390040001 2024-08-30,15:17:15.000,243,10979143,12605,0,1725031034,12971.640908230002,118.20185571000184,53394.52774584 2024-08-30,15:17:16.000,243,10979175,12605,0,1725031035,12971.29062010999,118.32874005000485,53394.520758720006 2024-08-30,15:17:17.000,243,10979183,12485,0,1725031036,12971.02790401999,118.37103483000101,53394.66050112001 2024-08-30,15:17:18.000,243,10979187,12765,0,1725031037,12970.643934350002,118.25119962000463,53394.64652688 2024-08-30,15:17:19.000,243,10979148,12765,0,1725031038,12970.307118849996,118.11021702000289,53394.73037232001 2024-08-30,15:17:20.000,243,10979124,12805,0,1725031039,12970.09155692999,117.96923442000116,53394.786269280004 2024-08-30,15:17:21.000,243,10979156,13085,0,1725031040,12969.680642019994,117.7507113899992,53394.80024352001 2024-08-30,15:17:22.000,243,10979152,12965,0,1725031041,12969.094583049991,117.53218836000451,53394.807230640006 2024-08-30,15:17:23.000,243,10979147,12445,0,1725031042,12968.77124016999,117.30661620000319,53394.91203744 2024-08-30,15:17:24.000,243,10979166,13045,0,1725031043,12968.313171089998,117.10219142999995,53394.84915336001 2024-08-30,15:17:25.000,243,10979168,12645,0,1725031044,12967.908992489996,117.0457983899978,53394.84915336001 2024-08-30,15:17:26.000,243,10979106,12645,0,1725031045,12967.53175912999,116.97530709000421,53394.82120488 2024-08-30,15:17:27.000,243,10979165,12925,0,1725031046,12966.986118020002,116.84137362000183,53394.77229504 2024-08-30,15:17:28.000,243,10979191,12605,0,1725031047,12966.507840009996,116.77793145000032,53394.71639808 2024-08-30,15:17:29.000,243,10979120,12765,0,1725031048,12966.063243549994,116.70744014999946,53394.66050112001 2024-08-30,15:17:30.000,243,10979159,12845,0,1725031049,12965.578229229992,116.7990788399984,53394.63255264001 2024-08-30,15:17:31.000,243,10979169,12565,0,1725031050,12965.24141373,116.51006451000285,53394.51377160001 2024-08-30,15:17:32.000,243,10979125,12685,0,1725031051,12965.09995122,116.1435097499998,53394.41595192 2024-08-30,15:17:33.000,243,10979157,12565,0,1725031052,12964.790080959989,115.90383932999976,53394.304158000006 2024-08-30,15:17:34.000,243,10979141,12765,0,1725031053,12964.601464279993,115.70646369000315,53394.12249288 2024-08-30,15:17:35.000,243,10979148,12765,0,1725031054,12964.271385089996,115.39630197000224,53394.04563456 2024-08-30,15:17:36.000,243,10979124,12565,0,1725031055,12963.678589809999,115.27646675999858,53393.92685352 2024-08-30,15:17:37.000,243,10979164,12845,0,1725031056,12963.126212390001,115.3681054500048,53393.8150596 2024-08-30,15:17:38.000,243,10979168,13085,0,1725031057,12962.94433202,115.3046632800033,53393.731214160005 2024-08-30,15:17:39.000,243,10979170,12685,0,1725031058,12962.68161593,115.01564895000047,53393.59845888 2024-08-30,15:17:40.000,243,10979181,12605,0,1725031059,12962.351536739989,114.2543429100042,53393.493652080004 2024-08-30,15:17:41.000,243,10979152,12925,0,1725031060,12962.115765889997,113.4507420900045,53393.36788392001 2024-08-30,15:17:42.000,243,10979136,12605,0,1725031061,12961.69811466999,112.597797360002,53393.22115440001 2024-08-30,15:17:43.000,243,10979171,12685,0,1725031062,12961.327617619994,111.8294421899991,53393.158270320004 2024-08-30,15:17:44.000,243,10979133,12565,0,1725031063,12961.031219979988,111.49813308000012,53393.08839912 2024-08-30,15:17:45.000,243,10979163,12885,0,1725031064,12960.714613409997,111.11748005999834,53392.9766052 2024-08-30,15:17:46.000,243,10979105,12805,0,1725031065,12960.3036985,110.77207269000064,53392.941669600004 2024-08-30,15:17:47.000,243,10979143,12645,0,1725031066,12959.811947869988,110.75092530000256,53392.822888560004 2024-08-30,15:17:48.000,243,10979184,12885,0,1725031067,12959.589649640002,110.8778096399983,53392.75301736 2024-08-30,15:17:49.000,243,10979117,12805,0,1725031068,12959.380824029991,111.09633267000027,53392.62026208001 2024-08-30,15:17:50.000,243,10979149,12685,0,1725031069,12958.89580970999,111.21616788000392,53392.53641664 2024-08-30,15:17:51.000,243,10979192,12965,0,1725031070,12958.410795390002,111.30075744000351,53392.40366136 2024-08-30,15:17:52.000,243,10979198,12725,0,1725031071,12958.10766144,111.13157832000434,53392.33379016001 2024-08-30,15:17:53.000,243,10979144,12805,0,1725031072,12957.663064979999,110.66633574000298,53392.16609928001 2024-08-30,15:17:54.000,243,10979154,13005,0,1725031073,12957.036588149997,110.45486184000038,53392.02635688001 2024-08-30,15:17:55.000,243,10979161,12685,0,1725031074,12956.551573829995,110.41256706000422,53391.87264024 2024-08-30,15:17:56.000,243,10979167,12965,0,1725031075,12956.282121429998,110.34207576000335,53391.670013760006 2024-08-30,15:17:57.000,243,10979183,12525,0,1725031076,12956.100241059998,110.2222405499997,53391.55821984 2024-08-30,15:17:58.000,243,10979124,12605,0,1725031077,12955.972251170002,109.86978405000264,53391.39751608 2024-08-30,15:17:59.000,243,10979152,12845,0,1725031078,12956.059823199997,109.40454147000128,53391.18790248001 2024-08-30,15:18:00.000,243,10979170,13045,0,1725031079,12955.904888069992,108.91815150000184,53391.06213432 2024-08-30,15:18:01.000,243,10979162,12765,0,1725031080,12955.716271389996,108.5797932600035,53390.85950784 2024-08-30,15:18:02.000,243,10979170,12805,0,1725031081,12955.729744010001,108.00176459999784,53390.7407268 2024-08-30,15:18:03.000,243,10979186,12565,0,1725031082,12955.682589839991,107.81848721999995,53390.48919048001 2024-08-30,15:18:04.000,243,10979179,12765,0,1725031083,12955.615226739996,107.67750461999822,53390.3913708 2024-08-30,15:18:05.000,243,10979196,12765,0,1725031084,12955.574808879996,107.40258855000138,53390.23765416 2024-08-30,15:18:06.000,243,10979144,12685,0,1725031085,12955.35924695999,107.33209725000052,53390.090924640004 2024-08-30,15:18:07.000,243,10979171,12885,0,1725031086,12955.096530869989,107.23340943000221,53389.944195120006 2024-08-30,15:18:08.000,243,10979118,12805,0,1725031087,12955.008958839993,106.85275641000044,53389.79746560001 2024-08-30,15:18:09.000,243,10979142,12725,0,1725031088,12954.678879649997,106.35931731000164,53389.63676184 2024-08-30,15:18:10.000,243,10979183,12725,0,1725031089,12954.36227307999,106.366366440001,53389.58086488001 2024-08-30,15:18:11.000,243,10979117,12605,0,1725031090,12954.133238539995,106.32407166000485,53389.45509672 2024-08-30,15:18:12.000,243,10979193,12645,0,1725031091,12953.964830789999,106.28882601000078,53389.35028992 2024-08-30,15:18:13.000,243,10979177,12765,0,1725031092,12953.863786139998,106.56374208000489,53389.22452176001 2024-08-30,15:18:14.000,243,10979160,12805,0,1725031093,12953.749268869993,106.75406859000213,53389.217534639996 2024-08-30,15:18:15.000,243,10979141,12525,0,1725031094,12953.654960530002,106.85275641000044,53389.18259904 2024-08-30,15:18:16.000,243,10979156,12645,0,1725031095,12953.729059939993,107.1065250899992,53389.12670208001 2024-08-30,15:18:17.000,243,10979165,12565,0,1725031096,12953.742532559998,107.24045856000157,53389.12670208001 2024-08-30,15:18:18.000,243,10979173,12765,0,1725031097,12953.567388499992,107.21226204000413,53389.04285664 2024-08-30,15:18:19.000,243,10979142,12525,0,1725031098,12953.500025399997,107.34619550999923,53389.00093392 2024-08-30,15:18:20.000,243,10979179,12685,0,1725031099,12953.520234329997,107.33914637999987,53389.02189528 2024-08-30,15:18:21.000,243,10979127,12845,0,1725031100,12953.567388499992,107.1065250899992,53388.9939468 2024-08-30,15:18:22.000,243,10979110,12645,0,1725031101,12953.567388499992,106.93734597000002,53389.00792104001 2024-08-30,15:18:23.000,243,10979152,12805,0,1725031102,12953.688642079993,107.33914637999987,53389.1336892 2024-08-30,15:18:24.000,243,10979119,12605,0,1725031103,12953.675169460003,107.67045548999886,53389.11971496 2024-08-30,15:18:25.000,243,10979122,12765,0,1725031104,12953.634751600002,107.43783419999818,53389.12670208001 2024-08-30,15:18:26.000,243,10979161,12845,0,1725031105,12953.493289090002,107.23340943000221,53389.16163768 2024-08-30,15:18:27.000,243,10979123,12805,0,1725031106,12953.264254549991,107.09947595999984,53389.22452176001 2024-08-30,15:18:28.000,243,10979156,12725,0,1725031107,12953.00827477,106.88800206000451,53389.23150888 2024-08-30,15:18:29.000,243,10979161,12765,0,1725031108,12952.94764798,106.54259468999953,53389.217534639996 2024-08-30,15:18:30.000,243,10979203,12805,0,1725031109,12952.90049380999,106.21833470999991,53389.28041872 2024-08-30,15:18:31.000,243,10979157,12885,0,1725031110,12952.98806584,105.83063255999878,53389.23150888 2024-08-30,15:18:32.000,243,10979123,12805,0,1725031111,12953.075637869995,105.30899694000254,53389.238496 2024-08-30,15:18:33.000,243,10979142,12765,0,1725031112,12953.10258310999,104.94949130999885,53389.21054752 2024-08-30,15:18:34.000,243,10979195,12805,0,1725031113,12953.04195631999,104.7944104499984,53389.203560400005 2024-08-30,15:18:35.000,243,10979134,12605,0,1725031114,12952.718613439989,104.60408394000115,53389.154650560005 2024-08-30,15:18:36.000,243,10979157,12845,0,1725031115,12952.536733069988,104.5124452500022,53389.09875360001 2024-08-30,15:18:37.000,243,10979148,12885,0,1725031116,12952.442424729998,104.3996591699979,53389.063818 2024-08-30,15:18:38.000,243,10979154,12725,0,1725031117,12952.267280669992,104.10359571000299,53389.00093392 2024-08-30,15:18:39.000,243,10979138,12805,0,1725031118,12951.916992549995,103.9555639800019,53388.94503696 2024-08-30,15:18:40.000,243,10979184,12685,0,1725031119,12951.586913359999,104.11769397000171,53388.87516576 2024-08-30,15:18:41.000,243,10979124,12725,0,1725031120,12951.344406199998,104.27982396000152,53388.77734608 2024-08-30,15:18:42.000,243,10979146,12605,0,1725031121,12950.953700220001,104.50539612000284,53388.65856504 2024-08-30,15:18:43.000,243,10979156,12605,0,1725031122,12950.44847697,104.83670523000183,53388.56074536 2024-08-30,15:18:44.000,243,10979152,12845,0,1725031123,12949.862417999997,105.16096521000145,53388.47689992001 2024-08-30,15:18:45.000,243,10979169,12965,0,1725031124,12949.397612609995,105.29489868000383,53388.42799008001 2024-08-30,15:18:46.000,243,10979116,12565,0,1725031125,12949.033851869994,105.23850564000168,53388.28824768001 2024-08-30,15:18:47.000,243,10979150,12605,0,1725031126,12948.744190539997,105.04817913000443,53388.211389359996 2024-08-30,15:18:48.000,243,10979170,12685,0,1725031127,12948.670091129992,104.92129479000141,53388.05767272 2024-08-30,15:18:49.000,243,10979158,12845,0,1725031128,12948.35348456,105.13981782000337,53387.931904560006 2024-08-30,15:18:50.000,243,10979195,12845,0,1725031129,12948.137922639995,105.3160460700019,53387.813123520005 2024-08-30,15:18:51.000,243,10979151,12725,0,1725031130,12948.016669059994,105.48522519000107,53387.68735536001 2024-08-30,15:18:52.000,243,10979172,12725,0,1725031131,12947.652908319993,105.89407473000028,53387.58953568001 2024-08-30,15:18:53.000,243,10979164,12805,0,1725031132,12947.04664041999,106.19013819000247,53387.428831920006 2024-08-30,15:18:54.000,243,10979142,12645,0,1725031133,12946.696352299994,106.77521598000021,53387.310050880005 2024-08-30,15:18:55.000,243,10979154,12525,0,1725031134,12946.500999309988,107.32504812000116,53387.240179680004 2024-08-30,15:18:56.000,243,10979162,12685,0,1725031135,12946.319118940002,107.50127636999969,53387.14934712 2024-08-30,15:18:57.000,243,10979148,12965,0,1725031136,12946.224810599997,107.40258855000138,53387.06550168001 2024-08-30,15:18:58.000,243,10979130,13005,0,1725031137,12946.029457609991,107.5153746299984,53386.98165624 2024-08-30,15:18:59.000,243,10979120,12645,0,1725031138,12946.096820710001,107.80438896000123,53386.9327464 2024-08-30,15:19:00.000,243,10979213,12805,0,1725031139,12946.096820710001,107.9101259099989,53386.96768200001 2024-08-30,15:19:01.000,243,10979139,12765,0,1725031140,12946.083348089996,108.10750155000278,53386.904797920004 2024-08-30,15:19:02.000,243,10979183,12645,0,1725031141,12946.042930229996,108.53044935000071,53386.9327464 2024-08-30,15:19:03.000,243,10979163,12965,0,1725031142,12946.123765949997,108.74897238000267,53386.96069488 2024-08-30,15:19:04.000,243,10979113,12685,0,1725031143,12946.319118940002,108.63618629999837,53386.96768200001 2024-08-30,15:19:05.000,243,10979188,12605,0,1725031144,12946.474054069993,108.57274413000414,53386.9327464 2024-08-30,15:19:06.000,243,10979189,12765,0,1725031145,12946.608780269999,108.63618629999837,53386.974669120005 2024-08-30,15:19:07.000,243,10979121,12725,0,1725031146,12946.918650529995,108.63618629999837,53386.98864336 2024-08-30,15:19:08.000,243,10979165,12645,0,1725031147,12947.343038059997,108.62913716999901,53387.03056608 2024-08-30,15:19:09.000,243,10979190,12885,0,1725031148,12947.551863669993,108.69962846999988,53387.05851456 2024-08-30,15:19:10.000,243,10979132,12885,0,1725031149,12947.828052379999,108.41766327000369,53387.07947592 2024-08-30,15:19:11.000,243,10979125,12685,0,1725031150,12948.077295849995,107.98766633999912,53387.19825696 2024-08-30,15:19:12.000,243,10979120,12525,0,1725031151,12948.37369349,107.67750461999822,53387.25415392001 2024-08-30,15:19:13.000,243,10979182,12645,0,1725031152,12948.717245300002,107.42373593999946,53387.33101224001 2024-08-30,15:19:14.000,243,10979123,12925,0,1725031153,12948.919334599988,107.32504812000116,53387.33799936 2024-08-30,15:19:15.000,243,10979189,12965,0,1725031154,12948.919334599988,107.12062334999791,53387.317038 2024-08-30,15:19:16.000,243,10979198,12885,0,1725031155,12949.040588179989,106.78226510999957,53387.37293496001 2024-08-30,15:19:17.000,243,10979211,12765,0,1725031156,12949.24267747999,106.49325078000402,53387.428831920006 2024-08-30,15:19:18.000,243,10979154,12325,0,1725031157,12949.377403679995,106.25358036000398,53387.53363872 2024-08-30,15:19:19.000,243,10979131,12765,0,1725031158,12949.49192095,106.0209590700033,53387.54062584001 2024-08-30,15:19:20.000,243,10979133,12565,0,1725031159,12949.774845970001,105.73899386999983,53387.596522800006 2024-08-30,15:19:21.000,243,10979158,12885,0,1725031160,12950.118397779988,105.37948824000341,53387.63844552001 2024-08-30,15:19:22.000,243,10979145,12605,0,1725031161,12950.145343019998,104.7944104499984,53387.68036824 2024-08-30,15:19:23.000,243,10979188,12765,0,1725031162,12950.138606709988,104.35736439000175,53387.70831672001 2024-08-30,15:19:24.000,243,10979132,12885,0,1725031163,12950.158815639988,103.99785875999805,53387.764213680006 2024-08-30,15:19:25.000,243,10979155,12765,0,1725031164,12950.347432319999,103.63130400000227,53387.79914928 2024-08-30,15:19:26.000,243,10979141,12605,0,1725031165,12950.6707752,103.07442273000197,53387.79216216 2024-08-30,15:19:27.000,243,10979140,12605,0,1725031166,12950.83244664,102.63737666999805,53387.73626520001 2024-08-30,15:19:28.000,243,10979158,12845,0,1725031167,12950.56973055,102.46114841999952,53387.79216216 2024-08-30,15:19:29.000,243,10979141,12685,0,1725031168,12950.300278149989,102.38360798999929,53387.75722656001 2024-08-30,15:19:30.000,243,10979110,12725,0,1725031169,12950.077979919988,102.36246060000121,53387.79914928 2024-08-30,15:19:31.000,243,10979128,12565,0,1725031170,12949.936517410002,102.17213409000396,53387.77818792 2024-08-30,15:19:32.000,243,10979143,12725,0,1725031171,12949.700746559996,102.05934800999967,53387.73626520001 2024-08-30,15:19:33.000,243,10979154,12765,0,1725031172,12949.559284049996,102.1016427900031,53387.75023944 2024-08-30,15:19:34.000,243,10979105,12805,0,1725031173,12949.30330426999,102.411804510004,53387.75023944 2024-08-30,15:19:35.000,243,10979150,12885,0,1725031174,12949.033851869994,102.42590277000272,53387.73626520001 2024-08-30,15:19:36.000,243,10979153,13005,0,1725031175,12948.825026259998,102.41885364000336,53387.65940688 2024-08-30,15:19:37.000,243,10979144,12645,0,1725031176,12948.811553639993,102.17918322000332,53387.65241976 2024-08-30,15:19:38.000,243,10979138,12805,0,1725031177,12948.616200650002,101.9888567099988,53387.575561440004 2024-08-30,15:19:39.000,243,10979168,12765,0,1725031178,12948.474738140001,101.88311976000114,53387.58254856 2024-08-30,15:19:40.000,243,10979161,12805,0,1725031179,12948.447792899991,101.69984238000325,53387.596522800006 2024-08-30,15:19:41.000,243,10979156,12685,0,1725031180,12948.319803009996,101.48131935000129,53387.51966448001 2024-08-30,15:19:42.000,243,10979159,12605,0,1725031181,12948.12445001999,101.41082805000042,53387.49870312001 2024-08-30,15:19:43.000,243,10979137,12765,0,1725031182,12947.915624409994,101.2980419700034,53387.44979328001 2024-08-30,15:19:44.000,243,10979140,12765,0,1725031183,12947.720271419988,101.43902456999785,53387.4567804 2024-08-30,15:19:45.000,243,10979224,12605,0,1725031184,12947.417137470002,101.65049847000046,53387.4567804 2024-08-30,15:19:46.000,243,10979150,12685,0,1725031185,12947.262202339996,102.05229888000031,53387.428831920006 2024-08-30,15:19:47.000,243,10979164,12525,0,1725031186,12947.0331678,102.65147493000404,53387.41485768 2024-08-30,15:19:48.000,243,10979198,12845,0,1725031187,12947.07358566,103.22950359000242,53387.43581904 2024-08-30,15:19:49.000,243,10979123,12765,0,1725031188,12947.363246989997,103.9555639800019,53387.48472888 2024-08-30,15:19:50.000,243,10979151,12405,0,1725031189,12947.652908319993,104.35031526000239,53387.5615872 2024-08-30,15:19:51.000,243,10979214,12565,0,1725031190,12947.875206549994,104.50539612000284,53387.60350992 2024-08-30,15:19:52.000,243,10979182,12885,0,1725031191,12948.14465894999,104.73801741000352,53387.6314584 2024-08-30,15:19:53.000,243,10979155,12605,0,1725031192,12948.41411135,104.92129479000141,53387.70831672001 2024-08-30,15:19:54.000,243,10979183,12405,0,1725031193,12948.730717919992,105.005884350001,53387.813123520005 2024-08-30,15:19:55.000,243,10979203,12565,0,1725031194,12948.878916739988,105.24555477000104,53387.862033360005 2024-08-30,15:19:56.000,243,10979156,12725,0,1725031195,12949.168578069999,105.50637257999915,53388.02273712001 2024-08-30,15:19:57.000,243,10979177,12765,0,1725031196,12949.55254774,105.63325692000217,53388.14151816001 2024-08-30,15:19:58.000,243,10979166,12725,0,1725031197,12949.842209069997,105.85177995000413,53388.16247952 2024-08-30,15:19:59.000,243,10979180,12645,0,1725031198,12950.064507299998,106.11259776000225,53388.35113176 2024-08-30,15:20:00.000,243,10979164,12645,0,1725031199,12950.475422209995,106.34521905000292,53388.45593856001 2024-08-30,15:20:01.000,243,10979177,12685,0,1725031200,12950.758347229996,106.44390687000123,53388.59568096001 2024-08-30,15:20:02.000,243,10979137,12685,0,1725031201,12950.920018669996,106.65538077000383,53388.770358960006 2024-08-30,15:20:03.000,243,10979181,12805,0,1725031202,12950.933491290001,107.06423031000304,53388.89612712 2024-08-30,15:20:04.000,243,10979097,12965,0,1725031203,12950.71119306,107.40963768000074,53388.9240756 2024-08-30,15:20:05.000,243,10979166,12965,0,1725031204,12950.56973055,107.83258547999867,53389.07779224001 2024-08-30,15:20:06.000,243,10979224,12725,0,1725031205,12950.46194958999,108.25553328000387,53389.203560400005 2024-08-30,15:20:07.000,243,10979139,12765,0,1725031206,12950.48215851999,108.6150389100003,53389.32932856 2024-08-30,15:20:08.000,243,10979177,12565,0,1725031207,12950.616884719995,108.72782499000459,53389.42714824 2024-08-30,15:20:09.000,243,10979182,12685,0,1725031208,12950.717929369996,108.83356194000226,53389.57387776 2024-08-30,15:20:10.000,243,10979126,12965,0,1725031209,12950.946963909992,108.99569193000207,53389.67169744 2024-08-30,15:20:11.000,243,10979169,12565,0,1725031210,12950.980645459997,109.22831322000275,53389.73458152 2024-08-30,15:20:12.000,243,10979125,13005,0,1725031211,12950.994118080001,109.31290278000233,53389.79047848 2024-08-30,15:20:13.000,243,10979127,12765,0,1725031212,12951.135580590002,109.30585365000297,53389.923233760004 2024-08-30,15:20:14.000,243,10979151,12605,0,1725031213,12951.108635349992,109.10847800999909,53389.95118224 2024-08-30,15:20:15.000,243,10979147,12645,0,1725031214,12951.014327010002,109.05913410000358,53389.9721436 2024-08-30,15:20:16.000,243,10979165,12845,0,1725031215,12951.081690109997,109.05913410000358,53390.02105344 2024-08-30,15:20:17.000,243,10979168,12685,0,1725031216,12951.122107969997,108.96749541000463,53390.111886000006 2024-08-30,15:20:18.000,243,10979188,12725,0,1725031217,12950.973909150001,108.74897238000267,53390.12586024 2024-08-30,15:20:19.000,243,10979138,12885,0,1725031218,12950.852655570001,108.69962846999988,53390.15380872001 2024-08-30,15:20:20.000,243,10979150,12965,0,1725031219,12950.64382995999,108.49520370000391,53390.10489888001 2024-08-30,15:20:21.000,243,10979149,12725,0,1725031220,12950.199233499989,108.41061414000433,53390.04900192 2024-08-30,15:20:22.000,243,10979151,12685,0,1725031221,12949.694010250001,108.48815457000455,53390.02105344 2024-08-30,15:20:23.000,243,10979155,12965,0,1725031222,12949.53233881,108.40356500999769,53389.97913072 2024-08-30,15:20:24.000,243,10979167,12685,0,1725031223,12949.49192095,108.05815763999999,53390.00009208 2024-08-30,15:20:25.000,243,10979176,12565,0,1725031224,12949.336985819995,107.7761924400038,53389.89528528001 2024-08-30,15:20:26.000,243,10979166,12765,0,1725031225,12949.22246854999,107.64930810000078,53389.776504240006 2024-08-30,15:20:27.000,243,10979145,12885,0,1725031226,12949.188787,107.42373593999946,53389.78349136 2024-08-30,15:20:28.000,243,10979161,12885,0,1725031227,12949.027115559998,107.28980247000436,53389.68567168 2024-08-30,15:20:29.000,243,10979114,12645,0,1725031228,12948.811553639993,107.42373593999946,53389.6926588 2024-08-30,15:20:30.000,243,10979180,12765,0,1725031229,12948.784608399998,107.58586592999927,53389.60182624001 2024-08-30,15:20:31.000,243,10979117,12685,0,1725031230,12948.703772679997,107.61406245000398,53389.56689064 2024-08-30,15:20:32.000,243,10979145,12965,0,1725031231,12948.562310169997,107.71979940000165,53389.52496792 2024-08-30,15:20:33.000,243,10979187,12645,0,1725031232,12948.400638729996,108.00176459999784,53389.47605808 2024-08-30,15:20:34.000,243,10979158,12525,0,1725031233,12948.319803009996,108.22733675999916,53389.43413536001 2024-08-30,15:20:35.000,243,10979139,12845,0,1725031234,12948.19181312,108.32602458000474,53389.39919976 2024-08-30,15:20:36.000,243,10979132,12725,0,1725031235,12947.929097029999,108.38241761999961,53389.40618688 2024-08-30,15:20:37.000,243,10979178,12685,0,1725031236,12947.834788689994,108.43881066000176,53389.28041872 2024-08-30,15:20:38.000,243,10979135,12805,0,1725031237,12947.720271419988,108.52340022000135,53389.238496 2024-08-30,15:20:39.000,243,10979134,12765,0,1725031238,12947.881942859989,108.8899549800044,53389.217534639996 2024-08-30,15:20:40.000,243,10979109,12525,0,1725031239,12947.996460129994,109.5314258100043,53389.154650560005 2024-08-30,15:20:41.000,243,10979191,12805,0,1725031240,12948.218758359995,109.7640470999977,53389.16163768 2024-08-30,15:20:42.000,243,10979171,12725,0,1725031241,12948.420847659996,109.85568579000392,53389.11971496 2024-08-30,15:20:43.000,243,10979095,12925,0,1725031242,12948.636409580002,110.13765099000011,53389.105740720006 2024-08-30,15:20:44.000,243,10979160,12525,0,1725031243,12948.818289950003,110.51125488000253,53389.105740720006 2024-08-30,15:20:45.000,243,10979153,12605,0,1725031244,12948.919334599988,110.87076050999895,53389.11971496 2024-08-30,15:20:46.000,243,10979121,12725,0,1725031245,12949.087742349999,111.11043092999898,53389.1336892 2024-08-30,15:20:47.000,243,10979090,12645,0,1725031246,12949.114687589994,111.4487891700046,53389.14067632 2024-08-30,15:20:48.000,243,10979151,12605,0,1725031247,12949.12142389999,111.695508720004,53389.217534639996 2024-08-30,15:20:49.000,243,10979131,12765,0,1725031248,12949.20225961999,111.7941965400023,53389.273431600006 2024-08-30,15:20:50.000,243,10979132,12525,0,1725031249,12949.40434891999,111.89288436000061,53389.3782384 2024-08-30,15:20:51.000,243,10979175,12725,0,1725031250,12949.438030469995,112.13255478000065,53389.39221264001 2024-08-30,15:20:52.000,243,10979159,12885,0,1725031251,12949.55254774,112.24534085999767,53389.441122480006 2024-08-30,15:20:53.000,243,10979164,12605,0,1725031252,12949.801791209997,112.26648825000302,53389.53195504001 2024-08-30,15:20:54.000,243,10979209,12605,0,1725031253,12950.226178739998,112.33697955000389,53389.608813360006 2024-08-30,15:20:55.000,243,10979149,12605,0,1725031254,12950.56299423999,112.15370216999872,53389.79047848 2024-08-30,15:20:56.000,243,10979144,12685,0,1725031255,12950.940227599996,112.1889478200028,53389.923233760004 2024-08-30,15:20:57.000,243,10979161,12765,0,1725031256,12951.337669889988,112.47091301999899,53390.02105344 2024-08-30,15:20:58.000,243,10979166,12645,0,1725031257,12951.694694319995,112.4356673700022,53390.13983448 2024-08-30,15:20:59.000,243,10979122,12685,0,1725031258,12952.112345540001,112.29468477000046,53390.33547384 2024-08-30,15:21:00.000,243,10979166,12965,0,1725031259,12952.274016980002,112.37927433000004,53390.46822912001 2024-08-30,15:21:01.000,243,10979170,12685,0,1725031260,12952.388534249993,112.57664997000393,53390.58002304 2024-08-30,15:21:02.000,243,10979132,12565,0,1725031261,12952.604096169998,112.6471412700048,53390.72675256 2024-08-30,15:21:03.000,243,10979145,12845,0,1725031262,12952.853339639994,112.59074823000265,53390.8455336 2024-08-30,15:21:04.000,243,10979139,12645,0,1725031263,12953.04195631999,112.56960084000457,53390.9154048 2024-08-30,15:21:05.000,243,10979140,12845,0,1725031264,12953.284463479991,112.68238692000159,53390.999250240005 2024-08-30,15:21:06.000,243,10979132,12845,0,1725031265,12953.506761709992,112.59074823000265,53391.06912144001 2024-08-30,15:21:07.000,243,10979089,13045,0,1725031266,12953.695378390003,112.50615867000306,53391.11104416001 2024-08-30,15:21:08.000,243,10979145,12765,0,1725031267,12953.964830789999,112.4356673700022,53391.22283808 2024-08-30,15:21:09.000,243,10979175,12645,0,1725031268,12954.18712902,112.23124259999895,53391.30668352001 2024-08-30,15:21:10.000,243,10979155,12765,0,1725031269,12954.32859153,112.40747085000476,53391.39052896 2024-08-30,15:21:11.000,243,10979122,12845,0,1725031270,12954.517208209996,112.37927433000004,53391.44642592001 2024-08-30,15:21:12.000,243,10979135,12925,0,1725031271,12954.618252859997,112.2523899900043,53391.53725848 2024-08-30,15:21:13.000,243,10979150,12605,0,1725031272,12954.766451679992,112.23124259999895,53391.59315544001 2024-08-30,15:21:14.000,243,10979165,12965,0,1725031273,12955.083058249998,112.14665303999936,53391.718923600005 2024-08-30,15:21:15.000,243,10979139,12685,0,1725031274,12955.291883859994,112.09730913000385,53391.77482056 2024-08-30,15:21:16.000,243,10979132,12925,0,1725031275,12955.58154518999,112.14665303999936,53391.87962736001 2024-08-30,15:21:17.000,243,10979157,12885,0,1725031276,12955.864470209992,112.16075129999808,53391.97744704001 2024-08-30,15:21:18.000,243,10979120,12925,0,1725031277,12956.154131539988,112.28058651000174,53392.033344 2024-08-30,15:21:19.000,243,10979171,12765,0,1725031278,12956.52462859,112.34402868000325,53392.173086400006 2024-08-30,15:21:20.000,243,10979098,12725,0,1725031279,12957.009642910001,112.2876356400011,53392.173086400006 2024-08-30,15:21:21.000,243,10979132,12965,0,1725031280,12957.528338779994,112.3228812899979,53392.2778932 2024-08-30,15:21:22.000,243,10979103,12845,0,1725031281,12958.141342989991,112.32993042000453,53392.41064848001 2024-08-30,15:21:23.000,243,10979162,12805,0,1725031282,12958.626357309993,112.2523899900043,53392.46654544 2024-08-30,15:21:24.000,243,10979113,12685,0,1725031283,12959.070953769995,112.08321086999786,53392.59930072001 2024-08-30,15:21:25.000,243,10979141,12645,0,1725031284,12959.515550229997,112.09730913000385,53392.676159040006 2024-08-30,15:21:26.000,243,10979099,12925,0,1725031285,12960.101609199999,111.94927740000276,53392.78096584 2024-08-30,15:21:27.000,243,10979173,13005,0,1725031286,12960.640513999992,111.8294421899991,53392.962630960006 2024-08-30,15:21:28.000,243,10979099,13045,0,1725031287,12961.064901529993,111.92813001000468,53393.05346352001 2024-08-30,15:21:29.000,243,10979129,12885,0,1725031288,12961.55665215999,111.85058958000445,53393.179231680006 2024-08-30,15:21:30.000,243,10979114,12445,0,1725031289,12962.102293269993,111.50518220999948,53393.30499984 2024-08-30,15:21:31.000,243,10979112,12925,0,1725031290,12962.73550640999,111.2725609199988,53393.444742240004 2024-08-30,15:21:32.000,243,10979067,12605,0,1725031291,12963.335037999997,111.1386274500037,53393.57749752 2024-08-30,15:21:33.000,243,10979063,12685,0,1725031292,12963.887415419995,111.1386274500037,53393.76614976 2024-08-30,15:21:34.000,243,10979175,12805,0,1725031293,12964.399374979992,111.00469398000132,53393.91986640001 2024-08-30,15:21:35.000,243,10979163,12805,0,1725031294,12964.837235129999,110.88485876999766,53394.01069896001 2024-08-30,15:21:36.000,243,10979096,12605,0,1725031295,12965.11342383999,110.84961312000087,53394.12948000001 2024-08-30,15:21:37.000,243,10979107,12965,0,1725031296,12965.396348859991,110.94830093999917,53394.27620952001 2024-08-30,15:21:38.000,243,10979084,12765,0,1725031297,12965.766845910002,111.09633267000027,53394.45787464 2024-08-30,15:21:39.000,243,10979164,12525,0,1725031298,12966.157551889999,110.99764485000196,53394.618578400004 2024-08-30,15:21:40.000,243,10979110,12645,0,1725031299,12966.548257869996,110.85666225000023,53394.77928216001 2024-08-30,15:21:41.000,243,10979139,12765,0,1725031300,12967.060217429993,110.56764792000467,53394.974921520006 2024-08-30,15:21:42.000,243,10979096,12805,0,1725031301,12967.525022819995,110.41256706000422,53395.09370256001 2024-08-30,15:21:43.000,243,10979146,12565,0,1725031302,12967.969619279997,110.37027228000079,53395.2474192 2024-08-30,15:21:44.000,243,10979150,12765,0,1725031303,12968.326643709988,110.36322315000143,53395.41511008 2024-08-30,15:21:45.000,243,10979117,12645,0,1725031304,12968.62977765999,110.44781271000102,53395.51292976 2024-08-30,15:21:46.000,243,10979100,12805,0,1725031305,12969.074374119991,110.40551793000486,53395.701582 2024-08-30,15:21:47.000,243,10979150,12725,0,1725031306,12969.451607479998,110.40551793000486,53395.76446608001 2024-08-30,15:21:48.000,243,10979125,12965,0,1725031307,12969.714323569999,110.34207576000335,53395.88324712001 2024-08-30,15:21:49.000,243,10979155,12885,0,1725031308,12970.11176585999,110.11650360000203,53395.97407968001 2024-08-30,15:21:50.000,243,10979118,12805,0,1725031309,12970.529417079997,109.94732448000286,53396.12080920001 2024-08-30,15:21:51.000,243,10979166,12645,0,1725031310,12970.879705199994,109.79929275000177,53396.18369328 2024-08-30,15:21:52.000,243,10979149,12965,0,1725031311,12971.283883799995,109.60191710999788,53396.33740992001 2024-08-30,15:21:53.000,243,10979127,12965,0,1725031312,12971.762161810002,109.31995191000169,53396.44920384 2024-08-30,15:21:54.000,243,10979130,12565,0,1725031313,12972.260648749994,109.0238884499995,53396.5400364 2024-08-30,15:21:55.000,243,10979182,12805,0,1725031314,12972.759135690001,108.70667759999924,53396.66580456 2024-08-30,15:21:56.000,243,10979106,12925,0,1725031315,12973.122896430003,108.53749848000007,53396.8544568 2024-08-30,15:21:57.000,243,10979168,12685,0,1725031316,12973.284567869989,108.53044935000071,53396.94528936 2024-08-30,15:21:58.000,243,10979107,12605,0,1725031317,12973.520338719994,108.52340022000135,53397.0640704 2024-08-30,15:21:59.000,243,10979176,12645,0,1725031318,12973.68874646999,108.36127023000154,53397.21079992 2024-08-30,15:22:00.000,243,10979096,12965,0,1725031319,12973.931253629991,108.41061414000433,53397.3086196 2024-08-30,15:22:01.000,243,10979143,12525,0,1725031320,12974.220914960002,108.17799285000365,53397.47631048 2024-08-30,15:22:02.000,243,10979129,12645,0,1725031321,12974.66551141999,107.8748802600021,53397.61605288 2024-08-30,15:22:03.000,243,10979118,12805,0,1725031322,12975.217888840001,107.49422724000033,53397.685924080004 2024-08-30,15:22:04.000,243,10979203,12805,0,1725031323,12975.88478352999,107.16291813000134,53397.86758920001 2024-08-30,15:22:05.000,243,10979115,12605,0,1725031324,12976.396743090001,106.84570728000108,53397.9374604 2024-08-30,15:22:06.000,243,10979141,12805,0,1725031325,12976.807657999998,106.68357729000127,53398.04925432 2024-08-30,15:22:07.000,243,10979176,12805,0,1725031326,12977.009747299999,106.6130859900004,53398.147074 2024-08-30,15:22:08.000,243,10979146,12725,0,1725031327,12977.27246339,106.50734904000274,53398.24489368 2024-08-30,15:22:09.000,243,10979142,12685,0,1725031328,12977.575597340001,106.37341557000036,53398.33572624 2024-08-30,15:22:10.000,243,10979128,12645,0,1725031329,12977.858522360002,106.2676786200027,53398.46848152001 2024-08-30,15:22:11.000,243,10979143,12685,0,1725031330,12978.087556899998,106.10554863000289,53398.5313656 2024-08-30,15:22:12.000,243,10979127,12605,0,1725031331,12978.255964649994,106.0209590700033,53398.643159520005 2024-08-30,15:22:13.000,243,10979176,12965,0,1725031332,12978.4917355,105.92227124999772,53398.68508224001 2024-08-30,15:22:14.000,243,10979162,12725,0,1725031333,12978.619725389995,105.78833778000262,53398.810850400005 2024-08-30,15:22:15.000,243,10979120,12605,0,1725031334,12978.801605759996,105.73899386999983,53398.83181176001 2024-08-30,15:22:16.000,243,10979124,12685,0,1725031335,12979.185575429998,105.54866736000258,53398.90867008 2024-08-30,15:22:17.000,243,10979165,12805,0,1725031336,12979.441555209989,105.3512917199987,53399.027451120004 2024-08-30,15:22:18.000,243,10979105,12645,0,1725031337,12979.495445689994,105.35834084999806,53399.08334808 2024-08-30,15:22:19.000,243,10979122,12765,0,1725031338,12979.60322664999,105.32309520000126,53399.11129656 2024-08-30,15:22:20.000,243,10979113,12965,0,1725031339,12979.657117129995,105.4147338900002,53399.25802608001 2024-08-30,15:22:21.000,243,10979136,12965,0,1725031340,12979.69079868,105.39358650000213,53399.28597456001 2024-08-30,15:22:22.000,243,10979091,12725,0,1725031341,12979.69079868,105.3512917199987,53399.34187152 2024-08-30,15:22:23.000,243,10979140,12765,0,1725031342,12979.778370709995,105.28080041999783,53399.4396912 2024-08-30,15:22:24.000,243,10979136,12845,0,1725031343,12979.85247012,105.34424258999934,53399.52353664001 2024-08-30,15:22:25.000,243,10979152,13085,0,1725031344,12980.014141560001,105.33014433000062,53399.57244648001 2024-08-30,15:22:26.000,243,10979139,12765,0,1725031345,12980.196021930002,105.28080041999783,53399.65629192 2024-08-30,15:22:27.000,243,10979136,12685,0,1725031346,12980.243176099997,105.12571956000465,53399.67026616001 2024-08-30,15:22:28.000,243,10979131,12965,0,1725031347,12980.155604070002,105.18211259999953,53399.70520176 2024-08-30,15:22:29.000,243,10979131,12925,0,1725031348,12980.236439790002,105.2526039000004,53399.74013736001 2024-08-30,15:22:30.000,243,10979119,12685,0,1725031349,12980.310539199992,105.23850564000168,53399.84494416 2024-08-30,15:22:31.000,243,10979158,12725,0,1725031350,12980.310539199992,105.26670215999911,53399.816995680005 2024-08-30,15:22:32.000,243,10979141,12525,0,1725031351,12980.330748129993,105.27375128999847,53399.8239828 2024-08-30,15:22:33.000,243,10979160,12605,0,1725031352,12980.391374919993,105.25965302999975,53399.92180248 2024-08-30,15:22:34.000,243,10979129,12725,0,1725031353,12980.283593959997,105.21030912000424,53399.94276384 2024-08-30,15:22:35.000,243,10979203,12685,0,1725031354,12979.95351477,105.14686695000273,53400.00564792001 2024-08-30,15:22:36.000,243,10979198,12725,0,1725031355,12979.899624289996,105.09752303999994,53400.08250624 2024-08-30,15:22:37.000,243,10979129,12965,0,1725031356,12979.717743919995,104.94244217999949,53400.1384032 2024-08-30,15:22:38.000,243,10979120,12645,0,1725031357,12979.63017189,104.81555784000375,53400.222248640006 2024-08-30,15:22:39.000,243,10979122,12765,0,1725031358,12979.5695451,104.61818219999986,53400.23622288 2024-08-30,15:22:40.000,243,10979149,12845,0,1725031359,12979.54259985999,104.40670830000454,53400.334042559996 2024-08-30,15:22:41.000,243,10979160,12605,0,1725031360,12979.58975403,104.20933266000065,53400.41090088001 2024-08-30,15:22:42.000,243,10979209,12885,0,1725031361,12979.636908199995,104.08949745000427,53400.501733439996 2024-08-30,15:22:43.000,243,10979150,12925,0,1725031362,12979.535863549994,103.97671136999998,53400.592566 2024-08-30,15:22:44.000,243,10979137,12845,0,1725031363,12979.508918309999,103.9908096299987,53400.62750160001 2024-08-30,15:22:45.000,243,10979144,13005,0,1725031364,12979.5695451,104.03310441000212,53400.774231120005 2024-08-30,15:22:46.000,243,10979114,12605,0,1725031365,12979.529127239999,103.89917093999975,53400.78820536 2024-08-30,15:22:47.000,243,10979101,12725,0,1725031366,12979.394401039994,103.78638486000273,53400.92096064 2024-08-30,15:22:48.000,243,10979176,12645,0,1725031367,12979.219256979988,103.80048312000145,53400.990831840005 2024-08-30,15:22:49.000,243,10979164,12765,0,1725031368,12979.131684949993,103.82163050999952,53401.10262576001 2024-08-30,15:22:50.000,243,10979128,12965,0,1725031369,12979.151893879993,103.76523747000465,53401.1864712 2024-08-30,15:22:51.000,243,10979141,12685,0,1725031370,12979.178839120003,103.64540226000099,53401.291278 2024-08-30,15:22:52.000,243,10979194,12725,0,1725031371,12979.071058159992,103.51851791999798,53401.28429088 2024-08-30,15:22:53.000,243,10979127,12605,0,1725031372,12978.943068269997,103.57491096000012,53401.4310204 2024-08-30,15:22:54.000,243,10979092,12725,0,1725031373,12978.77466052,103.68064790999779,53401.48691736001 2024-08-30,15:22:55.000,243,10979168,12765,0,1725031374,12978.64667062999,103.61720574000356,53401.52185296 2024-08-30,15:22:56.000,243,10979135,12445,0,1725031375,12978.56583490999,103.63835313000163,53401.59871128 2024-08-30,15:22:57.000,243,10979129,12485,0,1725031376,12978.42437239999,103.46917401000246,53401.72447944001 2024-08-30,15:22:58.000,243,10979146,12685,0,1725031377,12978.255964649994,103.37753532000352,53401.75242792001 2024-08-30,15:22:59.000,243,10979085,12565,0,1725031378,12978.087556899998,103.27179836999858,53401.780376400005 2024-08-30,15:23:00.000,243,10979151,12765,0,1725031379,12978.107765829998,103.2154053300037,53401.8851832 2024-08-30,15:23:01.000,243,10979124,12605,0,1725031380,12978.127974759998,103.27884749999794,53401.96902864001 2024-08-30,15:23:02.000,243,10979131,12605,0,1725031381,12978.026930109998,103.25770010999986,53401.96902864001 2024-08-30,15:23:03.000,243,10979134,12605,0,1725031382,12977.986512249998,103.24360185000114,53402.094796800004 2024-08-30,15:23:04.000,243,10979106,12805,0,1725031383,12977.919149150002,103.16606142000091,53402.13671952001 2024-08-30,15:23:05.000,243,10979152,12885,0,1725031384,12977.838313430002,103.09557012000005,53402.19261648 2024-08-30,15:23:06.000,243,10979146,12805,0,1725031385,12977.683378299997,103.0039314300011,53402.27646192001 2024-08-30,15:23:07.000,243,10979139,12925,0,1725031386,12977.440871139996,102.95458751999831,53402.31838464 2024-08-30,15:23:08.000,243,10979100,12685,0,1725031387,12977.17141874,103.06032447000325,53402.402230080006 2024-08-30,15:23:09.000,243,10979081,12565,0,1725031388,12977.090583019999,103.13786490000348,53402.45812704 2024-08-30,15:23:10.000,243,10979126,12965,0,1725031389,12977.157946119994,103.16606142000091,53402.52101112001 2024-08-30,15:23:11.000,243,10979154,12805,0,1725031390,12977.157946119994,103.13786490000348,53402.52101112001 2024-08-30,15:23:12.000,243,10979118,12885,0,1725031391,12977.023219919989,103.1026192499994,53402.60485656 2024-08-30,15:23:13.000,243,10979116,13125,0,1725031392,12976.854812169993,103.13081577000412,53402.618830800006 2024-08-30,15:23:14.000,243,10979167,12525,0,1725031393,12976.686404419997,103.18720880999899,53402.67472776 2024-08-30,15:23:15.000,243,10979140,12765,0,1725031394,12976.457369880001,103.13081577000412,53402.70267624 2024-08-30,15:23:16.000,243,10979116,12645,0,1725031395,12976.19465379,103.04622621000453,53402.7935088 2024-08-30,15:23:17.000,243,10979116,12645,0,1725031396,12975.98582817999,102.96163664999767,53402.77953456001 2024-08-30,15:23:18.000,243,10979153,12765,0,1725031397,12975.878047219994,103.07442273000197,53402.86338 2024-08-30,15:23:19.000,243,10979144,12805,0,1725031398,12975.723112089989,103.03212794999854,53402.87036712 2024-08-30,15:23:20.000,243,10979163,12925,0,1725031399,12975.467132309997,102.98983317000238,53402.89831560001 2024-08-30,15:23:21.000,243,10979143,12845,0,1725031400,12975.184207289996,102.98983317000238,53402.91927696 2024-08-30,15:23:22.000,243,10979159,12805,0,1725031401,12974.982117989995,102.91229274000216,53402.89831560001 2024-08-30,15:23:23.000,243,10979129,12765,0,1725031402,12974.78676499999,102.6937697100002,53402.87735424001 2024-08-30,15:23:24.000,243,10979117,12605,0,1725031403,12974.611620939999,102.48934494000423,53402.91927696 2024-08-30,15:23:25.000,243,10979164,12485,0,1725031404,12974.62509355999,102.29196930000035,53402.92626408001 2024-08-30,15:23:26.000,243,10979134,12965,0,1725031405,12974.68572034999,102.02410236000287,53402.94722544001 2024-08-30,15:23:27.000,243,10979161,12605,0,1725031406,12974.780028689995,101.74918628999876,53402.94722544001 2024-08-30,15:23:28.000,243,10979106,12525,0,1725031407,12974.78676499999,101.51656499999808,53402.96119968 2024-08-30,15:23:29.000,243,10979097,12725,0,1725031408,12974.77329238,101.23459980000189,53402.954212560006 2024-08-30,15:23:30.000,243,10979137,12805,0,1725031409,12974.78676499999,100.95263459999842,53402.9681868 2024-08-30,15:23:31.000,243,10979143,12885,0,1725031410,12974.678984039994,100.7905046099986,53403.02408376001 2024-08-30,15:23:32.000,243,10979140,12885,0,1725031411,12974.591412009999,100.72001330999774,53403.04504512001 2024-08-30,15:23:33.000,243,10979171,12805,0,1725031412,12974.537521529994,100.6283746199988,53403.100942080004 2024-08-30,15:23:34.000,243,10979230,12765,0,1725031413,12974.557730459994,100.42394985000283,53403.11491632001 2024-08-30,15:23:35.000,243,10979189,12525,0,1725031414,12974.66551141999,100.20542682000087,53403.1079292 2024-08-30,15:23:36.000,243,10979099,12645,0,1725031415,12974.62509355999,100.09264074000384,53403.14985192 2024-08-30,15:23:37.000,243,10979150,12845,0,1725031416,12974.658775109994,99.88116684000124,53403.19177464001 2024-08-30,15:23:38.000,243,10979152,12885,0,1725031417,12974.678984039994,99.71198772000207,53403.14985192 2024-08-30,15:23:39.000,243,10979161,12765,0,1725031418,12974.64530248999,99.56395599000098,53403.19177464001 2024-08-30,15:23:40.000,243,10979186,12485,0,1725031419,12974.64530248999,99.24674514000071,53403.219723120004 2024-08-30,15:23:41.000,243,10979132,12645,0,1725031420,12974.618357249994,98.90133777000301,53403.240684480006 2024-08-30,15:23:42.000,243,10979162,12565,0,1725031421,12974.557730459994,98.60527431000082,53403.219723120004 2024-08-30,15:23:43.000,243,10979148,12605,0,1725031422,12974.524048909989,98.18937564000225,53403.26164584001 2024-08-30,15:23:44.000,243,10979105,12685,0,1725031423,12974.476894739993,97.8228208799992,53403.23369736001 2024-08-30,15:23:45.000,243,10979166,12685,0,1725031424,12974.409531639998,97.50561002999893,53403.27562008 2024-08-30,15:23:46.000,243,10979115,12965,0,1725031425,12974.241123890002,97.37167656000383,53403.18478752 2024-08-30,15:23:47.000,243,10979159,13005,0,1725031426,12974.025561969996,97.19544830999803,53403.240684480006 2024-08-30,15:23:48.000,243,10979164,12605,0,1725031427,12973.991880419992,97.06151484000293,53403.1778004 2024-08-30,15:23:49.000,243,10979150,12725,0,1725031428,12973.884099459996,96.89938485000312,53403.18478752 2024-08-30,15:23:50.000,243,10979105,12845,0,1725031429,12973.74937325999,96.63856703999772,53403.16382616001 2024-08-30,15:23:51.000,243,10979125,12805,0,1725031430,12973.72916432999,96.49758444000327,53403.170813280005 2024-08-30,15:23:52.000,243,10979188,12965,0,1725031431,12973.54728395999,96.29315967000002,53403.121903440006 2024-08-30,15:23:53.000,243,10979176,12965,0,1725031432,12973.304776799989,96.01119447000383,53403.072993600006 2024-08-30,15:23:54.000,243,10979179,12605,0,1725031433,12973.109423809998,95.87726100000145,53403.05901936 2024-08-30,15:23:55.000,243,10979144,12645,0,1725031434,12972.860180340002,95.70103275000292,53403.01010952 2024-08-30,15:23:56.000,243,10979127,12805,0,1725031435,12972.644618419996,95.46841146000224,53402.9681868 2024-08-30,15:23:57.000,243,10979146,12605,0,1725031436,12972.46947435999,95.24283930000092,53402.933251200004 2024-08-30,15:23:58.000,243,10979157,12725,0,1725031437,12972.301066609994,95.09480756999983,53402.84940576 2024-08-30,15:23:59.000,243,10979207,12765,0,1725031438,12972.139395169994,94.9185793200013,53402.81447016 2024-08-30,15:24:00.000,243,10979143,12845,0,1725031439,12971.896888009993,94.75644933000149,53402.80748304001 2024-08-30,15:24:01.000,243,10979155,12965,0,1725031440,12971.560072510001,94.62251585999911,53402.74459896 2024-08-30,15:24:02.000,243,10979167,12965,0,1725031441,12971.18957545999,94.43923848000122,53402.67472776 2024-08-30,15:24:03.000,243,10979134,12445,0,1725031442,12970.886441509989,94.28415762000077,53402.68171488 2024-08-30,15:24:04.000,243,10979185,12605,0,1725031443,12970.590043869997,94.1149785000016,53402.60485656 2024-08-30,15:24:05.000,243,10979182,12725,0,1725031444,12970.361009330001,93.9669467700005,53402.56293384001 2024-08-30,15:24:06.000,243,10979126,12445,0,1725031445,12970.212810509991,93.88940634000028,53402.53498536 2024-08-30,15:24:07.000,243,10979105,12685,0,1725031446,12970.09155692999,93.7554728699979,53402.46511416 2024-08-30,15:24:08.000,243,10979143,12605,0,1725031447,12969.983775969995,93.64973592000024,53402.4092172 2024-08-30,15:24:09.000,243,10979163,12845,0,1725031448,12969.85578608,93.6567850499996,53402.37428160001 2024-08-30,15:24:10.000,243,10979222,12925,0,1725031449,12969.714323569999,93.81891503999941,53402.36030736 2024-08-30,15:24:11.000,243,10979161,12565,0,1725031450,12969.512234269998,93.91055372999836,53402.25550056001 2024-08-30,15:24:12.000,243,10979162,12765,0,1725031451,12969.310144969997,93.94579938000243,53402.29043616 2024-08-30,15:24:13.000,243,10979154,12565,0,1725031452,12969.141737220001,94.00219242000458,53402.22056496 2024-08-30,15:24:14.000,243,10979174,12685,0,1725031453,12968.97332946999,94.04448720000073,53402.22056496 2024-08-30,15:24:15.000,243,10979170,12605,0,1725031454,12968.845339579995,94.20661719000054,53402.213577840004 2024-08-30,15:24:16.000,243,10979168,12485,0,1725031455,12968.6567229,94.22776457999862,53402.164668000005 2024-08-30,15:24:17.000,243,10979164,12605,0,1725031456,12968.535469319999,94.28415762000077,53402.164668000005 2024-08-30,15:24:18.000,243,10979166,12725,0,1725031457,12968.319907399993,94.36874718000036,53402.115758160005 2024-08-30,15:24:19.000,243,10979164,12725,0,1725031458,12968.090872859997,94.37579630999971,53402.12274528 2024-08-30,15:24:20.000,243,10979137,12965,0,1725031459,12967.882047250001,94.55202455999824,53402.18562936001 2024-08-30,15:24:21.000,243,10979197,12685,0,1725031460,12967.855102009991,94.6718597700019,53402.234539200006 2024-08-30,15:24:22.000,243,10979187,12405,0,1725031461,12967.861838320001,94.63661411999783,53402.20659072001 2024-08-30,15:24:23.000,243,10979172,12685,0,1725031462,12967.7810026,94.58022108000296,53402.17165512 2024-08-30,15:24:24.000,243,10979111,12805,0,1725031463,12967.70016688,94.74940020000213,53402.115758160005 2024-08-30,15:24:25.000,243,10979176,12845,0,1725031464,12967.47113233999,94.87628453999787,53402.14370664 2024-08-30,15:24:26.000,243,10979145,12805,0,1725031465,12967.32966982999,94.9538249699981,53402.19261648 2024-08-30,15:24:27.000,243,10979124,12525,0,1725031466,12967.41050554999,94.9538249699981,53402.17864224 2024-08-30,15:24:28.000,243,10979151,12885,0,1725031467,12967.363351379994,94.97497236000345,53402.17165512 2024-08-30,15:24:29.000,243,10979175,12845,0,1725031468,12967.34987875999,94.96792323000409,53402.1996036 2024-08-30,15:24:30.000,243,10979202,12765,0,1725031469,12967.45092340999,94.93972670999938,53402.24851344 2024-08-30,15:24:31.000,243,10979187,12765,0,1725031470,12967.55870437,94.9185793200013,53402.27646192001 2024-08-30,15:24:32.000,243,10979201,12725,0,1725031471,12967.59238591999,94.93267758000002,53402.339346 2024-08-30,15:24:33.000,243,10979139,12605,0,1725031472,12967.585649609995,94.9185793200013,53402.39524296001 2024-08-30,15:24:34.000,243,10979104,12845,0,1725031473,12967.74058474,94.86923540999851,53402.39524296001 2024-08-30,15:24:35.000,243,10979114,13205,0,1725031474,12967.976355589992,94.81284237000364,53402.41620432 2024-08-30,15:24:36.000,243,10979127,12605,0,1725031475,12968.198653819993,94.82694063000235,53402.4092172 2024-08-30,15:24:37.000,243,10979133,12805,0,1725031476,12968.319907399993,94.72825281000405,53402.47210128001 2024-08-30,15:24:38.000,243,10979155,12605,0,1725031477,12968.346852639988,94.6718597700019,53402.49306264001 2024-08-30,15:24:39.000,243,10979125,12645,0,1725031478,12968.353588949998,94.70005628999934,53402.569920960006 2024-08-30,15:24:40.000,243,10979148,13125,0,1725031479,12968.333380019998,94.6718597700019,53402.62581792 2024-08-30,15:24:41.000,243,10979129,12285,0,1725031480,12968.353588949998,94.74940020000213,53402.64677928 2024-08-30,15:24:42.000,243,10979136,12725,0,1725031481,12968.447897289989,94.78464584999892,53402.70267624 2024-08-30,15:24:43.000,243,10979166,12365,0,1725031482,12968.663459209994,94.72825281000405,53402.765560320004 2024-08-30,15:24:44.000,243,10979152,12685,0,1725031483,12968.89249374999,94.72120368000469,53402.82145728 2024-08-30,15:24:45.000,243,10979167,13085,0,1725031484,12969.033956259991,94.55907369000488,53402.82844440001 2024-08-30,15:24:46.000,243,10979113,12725,0,1725031485,12969.054165189991,94.29825587999949,53402.89132848 2024-08-30,15:24:47.000,243,10979121,12725,0,1725031486,12969.148473529996,94.15727327999775,53402.92626408001 2024-08-30,15:24:48.000,243,10979137,12605,0,1725031487,12969.182155080001,94.04448720000073,53402.97517392001 2024-08-30,15:24:49.000,243,10979151,12605,0,1725031488,12969.249518179997,93.91760285999771,53403.003122400005 2024-08-30,15:24:50.000,243,10979174,12645,0,1725031489,12969.377508069992,93.80481678000069,53403.04504512001 2024-08-30,15:24:51.000,243,10979158,12765,0,1725031490,12969.337090209992,93.70612896000239,53403.052032240004 2024-08-30,15:24:52.000,243,10979156,12965,0,1725031491,12969.458343789993,93.6567850499996,53403.04504512001 2024-08-30,15:24:53.000,243,10979176,12805,0,1725031492,12969.579597369993,93.60744114000408,53403.1079292 2024-08-30,15:24:54.000,243,10979101,12845,0,1725031493,12969.774950359999,93.52990071000386,53403.121903440006 2024-08-30,15:24:55.000,243,10979133,12965,0,1725031494,12969.9366218,93.45940941000299,53403.19177464001 2024-08-30,15:24:56.000,243,10979140,12925,0,1725031495,12969.92988548999,93.43121288999828,53403.26164584001 2024-08-30,15:24:57.000,243,10979122,12765,0,1725031496,12969.882731319994,93.3748198500034,53403.240684480006 2024-08-30,15:24:58.000,243,10979210,12685,0,1725031497,12969.923149179995,93.24793551000039,53403.289594320006 2024-08-30,15:24:59.000,243,10979164,12805,0,1725031498,12970.024193829995,93.24088638000103,53403.3175428 2024-08-30,15:25:00.000,243,10979145,12605,0,1725031499,12970.05113906999,93.19154246999824,53403.32452992 2024-08-30,15:25:01.000,243,10979125,12685,0,1725031500,12969.97703966,93.23383725000167,53403.35946552001 2024-08-30,15:25:02.000,243,10979115,12605,0,1725031501,12969.99051227999,93.28318116000446,53403.39440112 2024-08-30,15:25:03.000,243,10979182,12685,0,1725031502,12969.99051227999,93.39596724000148,53403.42933672001 2024-08-30,15:25:04.000,243,10979144,12605,0,1725031503,12969.963567039995,93.58629374999873,53403.46427232 2024-08-30,15:25:05.000,243,10979161,12525,0,1725031504,12969.882731319994,93.64973592000024,53403.52016928 2024-08-30,15:25:06.000,243,10979164,12725,0,1725031505,12969.822104529994,93.79776765000133,53403.52016928 2024-08-30,15:25:07.000,243,10979161,12765,0,1725031506,12969.761477739994,93.903504599999,53403.52016928 2024-08-30,15:25:08.000,243,10979130,12605,0,1725031507,12969.700850949994,94.03038894000201,53403.48523368 2024-08-30,15:25:09.000,243,10979160,12565,0,1725031508,12969.741268809994,94.14317501999903,53403.61100184 2024-08-30,15:25:10.000,243,10979189,12525,0,1725031509,12969.545915819988,94.20661719000054,53403.58305336 2024-08-30,15:25:11.000,243,10979167,12925,0,1725031510,12969.424662240002,94.23481370999798,53403.6319632 2024-08-30,15:25:12.000,243,10979125,12805,0,1725031511,12969.593069989998,94.35464892000164,53403.65292456 2024-08-30,15:25:13.000,243,10979119,12925,0,1725031512,12969.82884083999,94.37579630999971,53403.743757120006 2024-08-30,15:25:14.000,243,10979104,12645,0,1725031513,12970.09829324,94.41104196000379,53403.71580864001 2024-08-30,15:25:15.000,243,10979137,12685,0,1725031514,12970.165656339996,94.38989456999843,53403.76471848001 2024-08-30,15:25:16.000,243,10979145,12605,0,1725031515,12970.212810509991,94.38284543999907,53403.81362832001 2024-08-30,15:25:17.000,243,10979174,12845,0,1725031516,12970.185865269996,94.38989456999843,53403.86952528 2024-08-30,15:25:18.000,243,10979202,12525,0,1725031517,12970.19933789,94.31940327000484,53403.841576800005 2024-08-30,15:25:19.000,243,10979111,12685,0,1725031518,12970.286909919996,94.41104196000379,53403.91843512 2024-08-30,15:25:20.000,243,10979158,12725,0,1725031519,12970.435108739992,94.53792629999953,53403.95337072001 2024-08-30,15:25:21.000,243,10979124,12925,0,1725031520,12970.522680770002,94.62956498999847,53403.95337072001 2024-08-30,15:25:22.000,243,10979126,12685,0,1725031521,12970.758451619993,94.79874410999764,53404.00228056001 2024-08-30,15:25:23.000,243,10979170,12725,0,1725031522,12970.846023649989,94.89038280000386,53404.009267680005 2024-08-30,15:25:24.000,243,10979159,12605,0,1725031523,12971.041376639994,95.12300409000454,53404.06516464 2024-08-30,15:25:25.000,243,10979156,13125,0,1725031524,12971.20978438999,95.27103581999836,53404.11407448 2024-08-30,15:25:26.000,243,10979182,12685,0,1725031525,12971.384928449996,95.43316580999817,53404.16997144001 2024-08-30,15:25:27.000,243,10979225,12925,0,1725031526,12971.546599889996,95.5741484099999,53404.21888128001 2024-08-30,15:25:28.000,243,10979182,12685,0,1725031527,12971.654380849992,95.67988536000485,53404.21888128001 2024-08-30,15:25:29.000,243,10979161,12605,0,1725031528,12971.694798709992,95.7574257899978,53404.274778240004 2024-08-30,15:25:30.000,243,10979163,12445,0,1725031529,12971.694798709992,95.79267144000187,53404.33766232001 2024-08-30,15:25:31.000,243,10979204,12805,0,1725031530,12971.795843359992,95.95480143000168,53404.35163656 2024-08-30,15:25:32.000,243,10979154,12645,0,1725031531,12971.896888009993,96.01824360000319,53404.393559280004 2024-08-30,15:25:33.000,243,10979157,12805,0,1725031532,12971.950778489998,96.16627533000428,53404.414520640006 2024-08-30,15:25:34.000,243,10979172,12725,0,1725031533,12972.098977309994,96.3143070599981,53404.49137896 2024-08-30,15:25:35.000,243,10979148,12725,0,1725031534,12972.220230889994,96.53283009000006,53404.4704176 2024-08-30,15:25:36.000,243,10979181,12605,0,1725031535,12972.2943303,96.73020573000395,53404.53330168001 2024-08-30,15:25:37.000,243,10979181,12885,0,1725031536,12972.27412137,96.83594268000161,53404.54727592 2024-08-30,15:25:38.000,243,10979159,12445,0,1725031537,12972.173076719999,97.05446571000357,53404.51932744 2024-08-30,15:25:39.000,243,10979172,12445,0,1725031538,12972.200021959994,97.32233265000104,53404.57522440001 2024-08-30,15:25:40.000,243,10979183,12885,0,1725031539,12972.058559449993,97.540855680003,53404.59618576 2024-08-30,15:25:41.000,243,10979180,12645,0,1725031540,12971.896888009993,97.78052610000304,53404.66605696 2024-08-30,15:25:42.000,243,10979171,13125,0,1725031541,12971.829524909997,97.96380348000093,53404.68701832 2024-08-30,15:25:43.000,243,10979204,12805,0,1725031542,12971.930569559998,98.10478608000267,53404.749902400006 2024-08-30,15:25:44.000,243,10979153,12765,0,1725031543,12972.038350519993,98.23167041999841,53404.72195392001 2024-08-30,15:25:45.000,243,10979133,12725,0,1725031544,12972.159604099994,98.35150563000207,53404.777850880004 2024-08-30,15:25:46.000,243,10979176,12965,0,1725031545,12972.213494579999,98.40789867000422,53404.79182512001 2024-08-30,15:25:47.000,243,10979167,12605,0,1725031546,12972.220230889994,98.4783899699978,53404.83374784 2024-08-30,15:25:48.000,243,10979135,12605,0,1725031547,12972.213494579999,98.67576561000169,53404.8547092 2024-08-30,15:25:49.000,243,10979145,12765,0,1725031548,12972.193285649999,98.82379734000278,53404.91060616001 2024-08-30,15:25:50.000,243,10979139,12605,0,1725031549,12972.166340409989,98.95068167999852,53404.88964480001 2024-08-30,15:25:51.000,243,10979144,12965,0,1725031550,12972.159604099994,99.14805732000241,53404.97349024 2024-08-30,15:25:52.000,243,10979134,12765,0,1725031551,12972.24717612999,99.31018731000222,53404.95951600001 2024-08-30,15:25:53.000,243,10979151,12565,0,1725031552,12972.30780291999,99.5428086000029,53404.98746448001 2024-08-30,15:25:54.000,243,10979166,12725,0,1725031553,12972.28759398999,99.76133163000486,53405.03637432001 2024-08-30,15:25:55.000,243,10979153,12445,0,1725031554,12972.139395169994,99.81772466999973,53405.00143872 2024-08-30,15:25:56.000,243,10979177,12605,0,1725031555,12971.863206460002,99.92346162000467,53405.05733568001 2024-08-30,15:25:57.000,243,10979145,12565,0,1725031556,12971.715007639992,100.05739508999977,53405.07130992 2024-08-30,15:25:58.000,243,10979158,12885,0,1725031557,12971.45902786,100.26886899000237,53405.09227128 2024-08-30,15:25:59.000,243,10979159,12365,0,1725031558,12971.31082903999,100.50149028000305,53405.064322800004 2024-08-30,15:26:00.000,243,10979162,12725,0,1725031559,12971.16936652999,100.74116070000309,53405.10624552001 2024-08-30,15:26:01.000,243,10979157,12605,0,1725031560,12971.02790401999,100.91738895000162,53405.15515536001 2024-08-30,15:26:02.000,243,10979165,12885,0,1725031561,12970.980749849994,101.037224159998,53405.0992584 2024-08-30,15:26:03.000,243,10979159,12605,0,1725031562,12971.061585569994,101.11476458999823,53405.12720688001 2024-08-30,15:26:04.000,243,10979168,12765,0,1725031563,12971.142421289995,101.17820675999974,53405.17611672001 2024-08-30,15:26:05.000,243,10979181,12885,0,1725031564,12971.283883799995,101.23459980000189,53405.21803944 2024-08-30,15:26:06.000,243,10979151,12725,0,1725031565,12971.39840107,101.3967297900017,53405.21105232 2024-08-30,15:26:07.000,243,10979127,12525,0,1725031566,12971.43881893,101.5447615200028,53405.22502656001 2024-08-30,15:26:08.000,243,10979187,12605,0,1725031567,12971.580281440001,101.62935108000238,53405.21803944 2024-08-30,15:26:09.000,243,10979169,12645,0,1725031568,12971.728480259997,101.6434493400011,53405.2390008 2024-08-30,15:26:10.000,243,10979168,12605,0,1725031569,12971.755425499992,101.53066326000408,53405.20406520001 2024-08-30,15:26:11.000,243,10979187,12525,0,1725031570,12971.822788600002,101.50246673999936,53405.25996216 2024-08-30,15:26:12.000,243,10979190,12845,0,1725031571,12971.977723729993,101.61525282000366,53405.21105232 2024-08-30,15:26:13.000,243,10979178,12885,0,1725031572,12972.092240999998,101.71394064000197,53405.2390008 2024-08-30,15:26:14.000,243,10979134,12605,0,1725031573,12972.260648749994,101.86197237000306,53405.20406520001 2024-08-30,15:26:15.000,243,10979151,12605,0,1725031574,12972.43579281,101.97475845000008,53405.1691296 2024-08-30,15:26:16.000,243,10979148,12605,0,1725031575,12972.563782699995,102.15098669999861,53405.14816824 2024-08-30,15:26:17.000,243,10979180,12685,0,1725031576,12972.55031007999,102.22852712999884,53405.12720688001 2024-08-30,15:26:18.000,243,10979173,12805,0,1725031577,12972.55704639,102.27082191000227,53405.07130992 2024-08-30,15:26:19.000,243,10979166,12525,0,1725031578,12972.59072793999,102.39770624999801,53405.12021976 2024-08-30,15:26:20.000,243,10979167,12845,0,1725031579,12972.685036279996,102.52459059000103,53405.10624552001 2024-08-30,15:26:21.000,243,10979129,12525,0,1725031580,12972.752399379991,102.61622927999997,53405.15515536001 2024-08-30,15:26:22.000,243,10979206,12645,0,1725031581,12972.745663069996,102.75016275000235,53405.09227128 2024-08-30,15:26:23.000,243,10979181,12525,0,1725031582,12972.759135690001,102.9404892599996,53405.10624552001 2024-08-30,15:26:24.000,243,10979149,12885,0,1725031583,12972.813026169992,103.18720880999899,53405.0992584 2024-08-30,15:26:25.000,243,10979180,13045,0,1725031584,12972.920807130002,103.44097748999775,53405.07130992 2024-08-30,15:26:26.000,243,10979149,12645,0,1725031585,12973.001642850002,103.63835313000163,53405.09227128 2024-08-30,15:26:27.000,243,10979161,12765,0,1725031586,12973.035324399993,103.8075322500008,53405.05733568001 2024-08-30,15:26:28.000,243,10979154,12885,0,1725031587,12973.055533329993,104.04720267000084,53405.09227128 2024-08-30,15:26:29.000,243,10979129,12965,0,1725031588,12973.008379159997,104.27277483000216,53405.14816824 2024-08-30,15:26:30.000,243,10979169,12725,0,1725031589,12972.967961299997,104.55474002999836,53405.16214248 2024-08-30,15:26:31.000,243,10979180,12925,0,1725031590,12972.920807130002,104.78736131999904,53405.26694928 2024-08-30,15:26:32.000,243,10979168,12685,0,1725031591,12972.967961299997,104.99883522000164,53405.29489776001 2024-08-30,15:26:33.000,243,10979154,12645,0,1725031592,12973.001642850002,105.2173582500036,53405.31585912 2024-08-30,15:26:34.000,243,10979160,12805,0,1725031593,12973.109423809998,105.47817606000172,53405.33682048 2024-08-30,15:26:35.000,243,10979163,12885,0,1725031594,12973.095951189993,105.67555169999832,53405.399704560004 2024-08-30,15:26:36.000,243,10979184,12805,0,1725031595,12973.048797019997,105.82358342999942,53405.44162728001 2024-08-30,15:26:37.000,243,10979113,12685,0,1725031596,12973.008379159997,106.00686081000458,53405.53245984 2024-08-30,15:26:38.000,243,10979157,12725,0,1725031597,12973.069005949998,106.23948209999799,53405.567395440004 2024-08-30,15:26:39.000,243,10979164,12525,0,1725031598,12973.082478570002,106.42980861000251,53405.63027952001 2024-08-30,15:26:40.000,243,10979098,12525,0,1725031599,12973.230677389998,106.54964381999889,53405.71412496 2024-08-30,15:26:41.000,243,10979177,12725,0,1725031600,12973.345194659989,106.64128250999784,53405.74207344 2024-08-30,15:26:42.000,243,10979181,12605,0,1725031601,12973.49339348,106.64833164000447,53405.83989312 2024-08-30,15:26:43.000,243,10979233,12725,0,1725031602,12973.621383369995,106.70472467999934,53405.86085448 2024-08-30,15:26:44.000,243,10979143,12605,0,1725031603,12973.85715422,106.70472467999934,53405.972648400006 2024-08-30,15:26:45.000,243,10979194,12685,0,1725031604,12974.039034590001,106.64128250999784,53406.007584 2024-08-30,15:26:46.000,243,10979149,12445,0,1725031605,12974.220914960002,106.69062642000063,53406.0774552 2024-08-30,15:26:47.000,243,10979144,12765,0,1725031606,12974.342168540003,106.73292120000406,53406.11239080001 2024-08-30,15:26:48.000,243,10979181,12645,0,1725031607,12974.463422119989,106.824559890003,53406.16130064001 2024-08-30,15:26:49.000,243,10979131,12525,0,1725031608,12974.611620939999,106.93029684000066,53406.25213320001 2024-08-30,15:26:50.000,243,10979186,12725,0,1725031609,12974.74634713999,107.05718118000368,53406.31501728 2024-08-30,15:26:51.000,243,10979178,12605,0,1725031610,12974.88780964999,107.24750769000093,53406.33597864 2024-08-30,15:26:52.000,243,10979110,12565,0,1725031611,12974.96864536999,107.27570420999837,53406.37790136001 2024-08-30,15:26:53.000,243,10979192,12685,0,1725031612,12975.150525739991,107.45898159000353,53406.41982408001 2024-08-30,15:26:54.000,243,10979180,12885,0,1725031613,12975.231361459992,107.61406245000398,53406.51764376001 2024-08-30,15:26:55.000,243,10979163,12805,0,1725031614,12975.251570389992,107.79733983000187,53406.55956648 2024-08-30,15:26:56.000,243,10979146,13085,0,1725031615,12975.352615039992,107.98766633999912,53406.55257936 2024-08-30,15:26:57.000,243,10979177,12805,0,1725031616,12975.379560280002,108.12864894000086,53406.62943768 2024-08-30,15:26:58.000,243,10979169,12605,0,1725031617,12975.419978140002,108.29782806000003,53406.61546344001 2024-08-30,15:26:59.000,243,10979190,12725,0,1725031618,12975.473868619993,108.49520370000391,53406.67834752 2024-08-30,15:27:00.000,243,10979209,12725,0,1725031619,12975.561440650003,108.7137267299986,53406.69930888 2024-08-30,15:27:01.000,243,10979110,12605,0,1725031620,12975.547968029998,108.74192325000331,53406.66437328001 2024-08-30,15:27:02.000,243,10979150,12885,0,1725031621,12975.574913269993,108.94634801999928,53406.741231600005 2024-08-30,15:27:03.000,243,10979131,12925,0,1725031622,12975.729848399998,109.14372366000316,53406.75520584001 2024-08-30,15:27:04.000,243,10979133,12645,0,1725031623,12975.938674009994,109.15782192000188,53406.83905128 2024-08-30,15:27:05.000,243,10979136,12565,0,1725031624,12976.19465379,109.12962540000444,53406.81808992 2024-08-30,15:27:06.000,243,10979140,12685,0,1725031625,12976.423688329996,109.15782192000188,53406.811102800006 2024-08-30,15:27:07.000,243,10979174,12565,0,1725031626,12976.619041320002,109.32700104000105,53406.790141440004 2024-08-30,15:27:08.000,243,10979131,12965,0,1725031627,12976.949120509998,109.3833940800032,53406.79712856 2024-08-30,15:27:09.000,243,10979140,12525,0,1725031628,12977.06363777999,109.39044321000256,53406.82507704 2024-08-30,15:27:10.000,243,10979158,12925,0,1725031629,12977.25225446,109.45388538000407,53406.860012640005 2024-08-30,15:27:11.000,243,10979178,12605,0,1725031630,12977.440871139996,109.49618016000022,53406.88097400001 2024-08-30,15:27:12.000,243,10979133,12925,0,1725031631,12977.656433060001,109.55257320000237,53406.88796112 2024-08-30,15:27:13.000,243,10979134,12565,0,1725031632,12977.764214019997,109.59486797999853,53406.9159096 2024-08-30,15:27:14.000,243,10979177,12765,0,1725031633,12977.804631879997,109.67240840999875,53406.95084520001 2024-08-30,15:27:15.000,243,10979118,12485,0,1725031634,12977.919149150002,109.85568579000392,53406.97180656001 2024-08-30,15:27:16.000,243,10979089,12725,0,1725031635,12978.094293209993,110.00371751999774,53406.9857808 2024-08-30,15:27:17.000,243,10979160,12965,0,1725031636,12978.26270095999,110.12355273000139,53407.04167776 2024-08-30,15:27:18.000,243,10979168,12725,0,1725031637,12978.40416346999,110.16584751000482,53407.027703520005 2024-08-30,15:27:19.000,243,10979129,12725,0,1725031638,12978.54562597999,110.1869949000029,53407.03469064 2024-08-30,15:27:20.000,243,10979122,12885,0,1725031639,12978.747715279991,110.21519142000034,53407.10456184 2024-08-30,15:27:21.000,243,10979148,12685,0,1725031640,12978.848759929992,110.15174924999883,53407.146484560006 2024-08-30,15:27:22.000,243,10979153,12765,0,1725031641,12979.071058159992,110.13060186000075,53407.195394400005 2024-08-30,15:27:23.000,243,10979149,12965,0,1725031642,12979.306829009998,110.19404403000226,53407.23731712001 2024-08-30,15:27:24.000,243,10979164,12965,0,1725031643,12979.495445689994,110.26453533000313,53407.35609816001 2024-08-30,15:27:25.000,243,10979146,12885,0,1725031644,12979.67058975,110.29978097999992,53407.35609816001 2024-08-30,15:27:26.000,243,10979171,12925,0,1725031645,12979.879415359996,110.29978097999992,53407.4399436 2024-08-30,15:27:27.000,243,10979146,12645,0,1725031646,12980.061295729996,110.320928369998,53407.5098148 2024-08-30,15:27:28.000,243,10979142,12645,0,1725031647,12980.222967169997,110.31387923999864,53407.52378904001 2024-08-30,15:27:29.000,243,10979180,12725,0,1725031648,12980.384638609998,110.35617402000207,53407.62160872001 2024-08-30,15:27:30.000,243,10979114,12805,0,1725031649,12980.539573739989,110.39141966999887,53407.747376880005 2024-08-30,15:27:31.000,243,10979118,12525,0,1725031650,12980.734926729994,110.46191096999974,53407.76833824001 2024-08-30,15:27:32.000,243,10979131,12685,0,1725031651,12980.916807099995,110.51830401000188,53407.77532536 2024-08-30,15:27:33.000,243,10979138,12805,0,1725031652,12981.038060679995,110.59584444000211,53407.88711928001 2024-08-30,15:27:34.000,243,10979186,12685,0,1725031653,12981.12563270999,110.65223748000426,53407.97795184001 2024-08-30,15:27:35.000,243,10979123,12805,0,1725031654,12981.307513079992,110.70863051999913,53408.01987456 2024-08-30,15:27:36.000,243,10979103,12765,0,1725031655,12981.448975589992,110.75092530000256,53408.07577152001 2024-08-30,15:27:37.000,243,10979132,12805,0,1725031656,12981.644328579998,110.7438761700032,53408.18756544 2024-08-30,15:27:38.000,243,10979135,12685,0,1725031657,12981.826208949999,110.79322007999872,53408.18057832 2024-08-30,15:27:39.000,243,10979146,12965,0,1725031658,12982.035034559995,110.82846573000279,53408.28538512 2024-08-30,15:27:40.000,243,10979143,12805,0,1725031659,12982.22365123999,110.91305529000238,53408.30634648 2024-08-30,15:27:41.000,243,10979144,12805,0,1725031660,12982.419004229996,110.8778096399983,53408.42512752 2024-08-30,15:27:42.000,243,10979124,12485,0,1725031661,12982.594148290002,110.90600616000302,53408.49499872 2024-08-30,15:27:43.000,243,10979163,12725,0,1725031662,12982.816446520003,110.93420268000045,53408.51596008 2024-08-30,15:27:44.000,243,10979171,12645,0,1725031663,12982.984854269998,110.97649746000388,53408.52993432001 2024-08-30,15:27:45.000,243,10979122,12925,0,1725031664,12983.173470949994,111.0258413699994,53408.62076688 2024-08-30,15:27:46.000,243,10979135,12765,0,1725031665,12983.274515599995,110.94830093999917,53408.6626896 2024-08-30,15:27:47.000,243,10979159,12725,0,1725031666,12983.42945073,110.90600616000302,53408.72557368001 2024-08-30,15:27:48.000,243,10979158,12605,0,1725031667,12983.48334120999,110.87076050999895,53408.76749640001 2024-08-30,15:27:49.000,243,10979174,12845,0,1725031668,12983.658485269996,110.80731834000471,53408.83038048 2024-08-30,15:27:50.000,243,10979143,12965,0,1725031669,12983.833629330002,110.65928661000362,53408.90025168 2024-08-30,15:27:51.000,243,10979159,12645,0,1725031670,12983.968355529993,110.51125488000253,53408.93518728001 2024-08-30,15:27:52.000,243,10979149,12885,0,1725031671,12984.190653759993,110.29978097999992,53408.98409712001 2024-08-30,15:27:53.000,243,10979119,12765,0,1725031672,12984.433160919994,110.13765099000011,53409.06095544001 2024-08-30,15:27:54.000,243,10979119,12925,0,1725031673,12984.62851391,109.98961925999902,53409.06794256 2024-08-30,15:27:55.000,243,10979159,12645,0,1725031674,12984.918175239996,109.96142274000158,53409.10986528001 2024-08-30,15:27:56.000,243,10979124,12445,0,1725031675,12985.153946090002,109.88388231000135,53409.12383952 2024-08-30,15:27:57.000,243,10979179,12445,0,1725031676,12985.275199670003,109.67240840999875,53409.1867236 2024-08-30,15:27:58.000,243,10979149,12565,0,1725031677,12985.382980629998,109.54552407000301,53409.17274936 2024-08-30,15:27:59.000,243,10979166,12605,0,1725031678,12985.517706829989,109.53847494000365,53409.27755616001 2024-08-30,15:28:00.000,243,10979157,12605,0,1725031679,12985.564860999999,109.50322928999958,53409.31947888001 2024-08-30,15:28:01.000,243,10979122,12765,0,1725031680,12985.65916933999,109.43273798999871,53409.34044024 2024-08-30,15:28:02.000,243,10979186,12605,0,1725031681,12985.74000505999,109.51027841999894,53409.38935008 2024-08-30,15:28:03.000,243,10979137,12765,0,1725031682,12985.86125863999,109.46093451000343,53409.46620840001 2024-08-30,15:28:04.000,243,10979213,12645,0,1725031683,12985.94209435999,109.34814842999913,53409.44524704001 2024-08-30,15:28:05.000,243,10979167,12605,0,1725031684,12986.00945746,109.29175539000425,53409.501144 2024-08-30,15:28:06.000,243,10979202,12645,0,1725031685,12986.070084250001,109.21421496000403,53409.55005384 2024-08-30,15:28:07.000,243,10979112,12805,0,1725031686,12986.110502110001,109.15077279000252,53409.53607960001 2024-08-30,15:28:08.000,243,10979168,12685,0,1725031687,12986.076820559996,109.03798670999822,53409.58498944001 2024-08-30,15:28:09.000,243,10979210,12565,0,1725031688,12986.103765799991,108.95339714999864,53409.640886400004 2024-08-30,15:28:10.000,243,10979140,12725,0,1725031689,12985.995984839996,108.86880758999905,53409.63389928001 2024-08-30,15:28:11.000,243,10979198,12885,0,1725031690,12985.90841281,108.8899549800044,53409.66883488 2024-08-30,15:28:12.000,243,10979161,12885,0,1725031691,12985.90841281,108.93224976000056,53409.675822 2024-08-30,15:28:13.000,243,10979134,12525,0,1725031692,12985.995984839996,108.93929888999992,53409.68979624 2024-08-30,15:28:14.000,243,10979195,13045,0,1725031693,12986.04987532,108.8265128100029,53409.82255152001 2024-08-30,15:28:15.000,243,10979175,12605,0,1725031694,12986.076820559996,108.72077585999796,53409.8155644 2024-08-30,15:28:16.000,243,10979145,12645,0,1725031695,12986.191337830001,108.55864586999814,53409.83652576 2024-08-30,15:28:17.000,243,10979146,12885,0,1725031696,12986.353009270002,108.51635109000199,53409.8854356 2024-08-30,15:28:18.000,243,10979144,13045,0,1725031697,12986.521417019998,108.32602458000474,53409.89940984001 2024-08-30,15:28:19.000,243,10979167,12725,0,1725031698,12986.669615839994,108.14979632999894,53409.9553068 2024-08-30,15:28:20.000,243,10979075,12685,0,1725031699,12986.851496209994,108.05110851000063,53409.98325528 2024-08-30,15:28:21.000,243,10979131,12765,0,1725031700,12987.04011288999,108.00881373000448,53410.03216512 2024-08-30,15:28:22.000,243,10979190,12605,0,1725031701,12987.26914743,107.88192939000146,53410.08107496 2024-08-30,15:28:23.000,243,10979127,12725,0,1725031702,12987.410609940001,107.69160288000421,53410.1299848 2024-08-30,15:28:24.000,243,10979150,12845,0,1725031703,12987.525127209992,107.55062028000248,53410.143959040004 2024-08-30,15:28:25.000,243,10979125,12805,0,1725031704,12987.673326030002,107.33914637999987,53410.20684312001 2024-08-30,15:28:26.000,243,10979121,12805,0,1725031705,12987.781106989998,107.2193111700035,53410.23479160001 2024-08-30,15:28:27.000,243,10979125,12885,0,1725031706,12987.855206399989,107.09242683000048,53410.262740080005 2024-08-30,15:28:28.000,243,10979153,12685,0,1725031707,12987.915833189989,106.9584933599981,53410.24876584 2024-08-30,15:28:29.000,243,10979128,12725,0,1725031708,12988.023614149999,106.83160902000236,53410.35357264001 2024-08-30,15:28:30.000,243,10979124,12925,0,1725031709,12988.131395109995,106.85275641000044,53410.38850824 2024-08-30,15:28:31.000,243,10979169,12885,0,1725031710,12988.272857619995,106.76816685000085,53410.41645672 2024-08-30,15:28:32.000,243,10979175,12365,0,1725031711,12988.373902269996,106.7258720700047,53410.45837944 2024-08-30,15:28:33.000,243,10979153,12805,0,1725031712,12988.454737989996,106.63423337999848,53410.53523776 2024-08-30,15:28:34.000,243,10979209,12445,0,1725031713,12988.421056439991,106.49325078000402,53410.53523776 2024-08-30,15:28:35.000,243,10979186,12845,0,1725031714,12988.36716596,106.35226818000228,53410.56318624 2024-08-30,15:28:36.000,243,10979164,12885,0,1725031715,12988.34022071999,106.32407166000485,53410.63305744 2024-08-30,15:28:37.000,243,10979176,12805,0,1725031716,12988.36716596,106.27472775000206,53410.667993040006 2024-08-30,15:28:38.000,243,10979178,12445,0,1725031717,12988.434529059996,106.16194166999776,53410.70991576001 2024-08-30,15:28:39.000,243,10979171,12725,0,1725031718,12988.481683229991,105.96456603000115,53410.68196728 2024-08-30,15:28:40.000,243,10979171,13005,0,1725031719,12988.42779275,105.88702560000092,53410.73087712 2024-08-30,15:28:41.000,243,10979176,12965,0,1725031720,12988.36716596,105.78128865000326,53410.78677408001 2024-08-30,15:28:42.000,243,10979206,12605,0,1725031721,12988.293066549995,105.68964996000432,53410.7937612 2024-08-30,15:28:43.000,243,10979142,12445,0,1725031722,12988.15834034999,105.53456910000386,53410.7937612 2024-08-30,15:28:44.000,243,10979164,12605,0,1725031723,12988.11792248999,105.40063563000149,53410.82170968 2024-08-30,15:28:45.000,243,10979122,12845,0,1725031724,12988.070768319994,105.28080041999783,53410.814722560004 2024-08-30,15:28:46.000,243,10979184,12845,0,1725031725,12988.04382308,105.20325999000488,53410.82869680001 2024-08-30,15:28:47.000,243,10979121,12845,0,1725031726,12988.023614149999,105.12571956000465,53410.884593760005 2024-08-30,15:28:48.000,243,10979166,12565,0,1725031727,12987.949514739994,105.03408086999843,53410.90555512001 2024-08-30,15:28:49.000,243,10979141,12725,0,1725031728,12987.909096879994,104.92834392000077,53410.91254224 2024-08-30,15:28:50.000,243,10979126,12605,0,1725031729,12987.888887949994,104.99178609000228,53410.933503600005 2024-08-30,15:28:51.000,243,10979142,12845,0,1725031730,12987.861942709998,104.97768783000356,53410.95446496001 2024-08-30,15:28:52.000,243,10979177,12645,0,1725031731,12987.834997469989,104.94949130999885,53410.982413440004 2024-08-30,15:28:53.000,243,10979170,12685,0,1725031732,12987.808052229993,104.85080349000054,53411.01734904 2024-08-30,15:28:54.000,243,10979157,12725,0,1725031733,12987.707007579993,104.81555784000375,53411.03132328 2024-08-30,15:28:55.000,243,10979161,12925,0,1725031734,12987.686798649993,104.7591648000016,53411.05927176 2024-08-30,15:28:56.000,243,10979155,12885,0,1725031735,12987.727216509993,104.78031218999968,53411.052284640005 2024-08-30,15:28:57.000,243,10979173,12445,0,1725031736,12987.713743889988,104.78736131999904,53411.0383104 2024-08-30,15:28:58.000,243,10979154,12565,0,1725031737,12987.747425439993,104.82260697000311,53411.06625888 2024-08-30,15:28:59.000,243,10979158,12885,0,1725031738,12987.760898059998,104.76621393000096,53411.16407856001 2024-08-30,15:29:00.000,243,10979152,12805,0,1725031739,12987.774370679988,104.83670523000183,53411.171065680006 2024-08-30,15:29:01.000,243,10979111,12565,0,1725031740,12987.787843299993,104.87195087999862,53411.1780528 2024-08-30,15:29:02.000,243,10979193,12925,0,1725031741,12987.794579609988,104.87900000999798,53411.24093688001 2024-08-30,15:29:03.000,243,10979141,12725,0,1725031742,12987.760898059998,104.87900000999798,53411.22696264 2024-08-30,15:29:04.000,243,10979130,12445,0,1725031743,12987.713743889988,104.81555784000375,53411.247924 2024-08-30,15:29:05.000,243,10979170,13045,0,1725031744,12987.558808759997,104.78031218999968,53411.26189824001 2024-08-30,15:29:06.000,243,10979175,12845,0,1725031745,12987.504918279992,104.70277175999945,53411.33176944001 2024-08-30,15:29:07.000,243,10979182,12685,0,1725031746,12987.451027800002,104.70277175999945,53411.32478232 2024-08-30,15:29:08.000,243,10979145,12805,0,1725031747,12987.363455769992,104.78736131999904,53411.29683384 2024-08-30,15:29:09.000,243,10979132,12685,0,1725031748,12987.296092669996,104.78031218999968,53411.34574368 2024-08-30,15:29:10.000,243,10979162,12325,0,1725031749,12987.18157539999,104.80145957999775,53411.33176944001 2024-08-30,15:29:11.000,243,10979150,12605,0,1725031750,12987.12768492,104.76621393000096,53411.422602 2024-08-30,15:29:12.000,243,10979168,13085,0,1725031751,12986.952540859995,104.74506654000288,53411.422602 2024-08-30,15:29:13.000,243,10979142,12765,0,1725031752,12986.82455097,104.73801741000352,53411.450550479996 2024-08-30,15:29:14.000,243,10979135,12605,0,1725031753,12986.676352149989,104.76621393000096,53411.44356336 2024-08-30,15:29:15.000,243,10979161,12485,0,1725031754,12986.561834879998,104.75211567000224,53411.506447440006 2024-08-30,15:29:16.000,243,10979130,12565,0,1725031755,12986.501208089998,104.76621393000096,53411.555357280005 2024-08-30,15:29:17.000,243,10979135,12525,0,1725031756,12986.420372369997,104.82260697000311,53411.47151184 2024-08-30,15:29:18.000,243,10979180,12925,0,1725031757,12986.393427130002,104.81555784000375,53411.59728000001 2024-08-30,15:29:19.000,243,10979081,12605,0,1725031758,12986.400163439997,104.78736131999904,53411.59029288 2024-08-30,15:29:20.000,243,10979167,12765,0,1725031759,12986.400163439997,104.75211567000224,53411.674138320006 2024-08-30,15:29:21.000,243,10979123,12805,0,1725031760,12986.474262850003,104.73801741000352,53411.75099664 2024-08-30,15:29:22.000,243,10979135,12965,0,1725031761,12986.514680709988,104.73096828000416,53411.785932239996 2024-08-30,15:29:23.000,243,10979166,12685,0,1725031762,12986.629197979993,104.66752611000265,53411.785932239996 2024-08-30,15:29:24.000,243,10979099,12965,0,1725031763,12986.716770009989,104.58293655000307,53411.83484208001 2024-08-30,15:29:25.000,243,10979182,12645,0,1725031764,12986.784133109999,104.56178915999772,53411.86977768 2024-08-30,15:29:26.000,243,10979147,13005,0,1725031765,12986.81781465999,104.56178915999772,53411.86279056001 2024-08-30,15:29:27.000,243,10979186,12765,0,1725031766,12986.81781465999,104.4490030800007,53411.946636 2024-08-30,15:29:28.000,243,10979147,12885,0,1725031767,12986.82455097,104.32916787000431,53411.946636 2024-08-30,15:29:29.000,243,10979135,12845,0,1725031768,12986.972749789995,104.24457831000473,53411.97458448 2024-08-30,15:29:30.000,243,10979180,12685,0,1725031769,12987.033376579995,104.13179223000043,53411.988558720004 2024-08-30,15:29:31.000,243,10979122,12845,0,1725031770,12987.08053074999,104.02605528000277,53412.107339760005 2024-08-30,15:29:32.000,243,10979161,12805,0,1725031771,12987.12768492,103.92031832999783,53412.14227536 2024-08-30,15:29:33.000,243,10979195,12685,0,1725031772,12987.16810278,103.82163050999952,53412.21913368001 2024-08-30,15:29:34.000,243,10979157,12645,0,1725031773,12987.14115753999,103.70179530000314,53412.25406928 2024-08-30,15:29:35.000,243,10979170,12925,0,1725031774,12987.08726706,103.58196008999948,53412.275030640005 2024-08-30,15:29:36.000,243,10979139,12725,0,1725031775,12987.08726706,103.41983009999967,53412.344901840006 2024-08-30,15:29:37.000,243,10979162,12605,0,1725031776,12987.08726706,103.25770010999986,53412.4007988 2024-08-30,15:29:38.000,243,10979151,12445,0,1725031777,12987.10073967999,103.1026192499994,53412.393811680005 2024-08-30,15:29:39.000,243,10979139,12605,0,1725031778,12987.08053074999,102.9052436100028,53412.442721520005 2024-08-30,15:29:40.000,243,10979162,12765,0,1725031779,12987.0468492,102.73606449000363,53412.47765712 2024-08-30,15:29:41.000,243,10979121,12885,0,1725031780,12987.0468492,102.56688537000446,53412.47765712 2024-08-30,15:29:42.000,243,10979150,12725,0,1725031781,12987.0468492,102.39065711999865,53412.512592720006 2024-08-30,15:29:43.000,243,10979202,12605,0,1725031782,12987.114212299995,102.19328148000204,53412.53355408001 2024-08-30,15:29:44.000,243,10979119,12725,0,1725031783,12987.16136646999,102.05229888000031,53412.58945104 2024-08-30,15:29:45.000,243,10979138,12645,0,1725031784,12987.16136646999,101.91836540999793,53412.610412400005 2024-08-30,15:29:46.000,243,10979156,12965,0,1725031785,12987.14115753999,101.68574412000453,53412.66630936 2024-08-30,15:29:47.000,243,10979146,12725,0,1725031786,12987.12768492,101.41787717999978,53412.73618056 2024-08-30,15:29:48.000,243,10979163,12565,0,1725031787,12987.00643134,101.13591198000358,53412.729193440005 2024-08-30,15:29:49.000,243,10979190,12605,0,1725031788,12986.952540859995,100.88919243000419,53412.80605176 2024-08-30,15:29:50.000,243,10979133,12525,0,1725031789,12986.912122999995,100.6918167900003,53412.7850904 2024-08-30,15:29:51.000,243,10979136,12765,0,1725031790,12986.88517776,100.50149028000305,53412.82002600001 2024-08-30,15:29:52.000,243,10979158,12645,0,1725031791,12986.81781465999,100.29001638000045,53412.7850904 2024-08-30,15:29:53.000,243,10979169,12605,0,1725031792,12986.86496883,100.12083726000128,53412.827013120004 2024-08-30,15:29:54.000,243,10979129,12765,0,1725031793,12986.89865037999,99.90936335999868,53412.84098736001 2024-08-30,15:29:55.000,243,10979162,12885,0,1725031794,12986.91885930999,99.7895281500023,53412.84098736001 2024-08-30,15:29:56.000,243,10979158,12805,0,1725031795,12987.02664027,99.68379120000463,53412.8549616 2024-08-30,15:29:57.000,243,10979168,12845,0,1725031796,12987.06032181999,99.47231730000203,53412.8549616 2024-08-30,15:29:58.000,243,10979219,12845,0,1725031797,12986.98622241,99.28199079000478,53412.7850904 2024-08-30,15:29:59.000,243,10979124,12685,0,1725031798,12986.95927716999,99.12690993000433,53412.93880704001 2024-08-30,15:30:00.000,243,10979171,12805,0,1725031799,12986.912122999995,98.89428864000365,53412.98072976 2024-08-30,15:30:01.000,243,10979103,12725,0,1725031800,12986.871705139994,98.76035517000128,53412.91085856 2024-08-30,15:30:02.000,243,10979168,12525,0,1725031801,12986.85823251999,98.6264216999989,53412.9597684 2024-08-30,15:30:03.000,243,10979178,12725,0,1725031802,12986.8447599,98.5277338800006,53412.95278128 2024-08-30,15:30:04.000,243,10979142,12845,0,1725031803,12986.86496883,98.52068475000124,53412.93181992 2024-08-30,15:30:05.000,243,10979188,12765,0,1725031804,12986.871705139994,98.48543910000444,53413.00867824001 2024-08-30,15:30:06.000,243,10979139,12685,0,1725031805,12986.82455097,98.40789867000422,53413.015665360006 2024-08-30,15:30:07.000,243,10979192,12765,0,1725031806,12986.8447599,98.35150563000207,53413.05060096 2024-08-30,15:30:08.000,243,10979176,13045,0,1725031807,12986.851496209994,98.35855476000143,53413.07854944 2024-08-30,15:30:09.000,243,10979152,12725,0,1725031808,12986.784133109999,98.27396520000184,53413.05758808001 2024-08-30,15:30:10.000,243,10979174,12685,0,1725031809,12986.710033699994,98.21757215999969,53413.02265248 2024-08-30,15:30:11.000,243,10979142,12925,0,1725031810,12986.669615839994,98.16822825000418,53413.08553656001 2024-08-30,15:30:12.000,243,10979098,12765,0,1725031811,12986.642670599998,98.17527738000354,53413.13444640001 2024-08-30,15:30:13.000,243,10979140,12965,0,1725031812,12986.683088459999,98.1329826000001,53413.113485040005 2024-08-30,15:30:14.000,243,10979167,12605,0,1725031813,12986.642670599998,98.1329826000001,53413.14143352 2024-08-30,15:30:15.000,243,10979201,12725,0,1725031814,12986.622461669998,98.16822825000418,53413.19733048 2024-08-30,15:30:16.000,243,10979129,12525,0,1725031815,12986.622461669998,98.18937564000225,53413.19034336 2024-08-30,15:30:17.000,243,10979203,12765,0,1725031816,12986.588780119993,98.08363869000459,53413.211304720004 2024-08-30,15:30:18.000,243,10979166,12725,0,1725031817,12986.507944399993,98.07658955999796,53413.19034336 2024-08-30,15:30:19.000,243,10979185,12325,0,1725031818,12986.454053920002,98.11183521000203,53413.14842064 2024-08-30,15:30:20.000,243,10979137,12645,0,1725031819,12986.467526539993,98.15412998999818,53413.19034336 2024-08-30,15:30:21.000,243,10979118,13005,0,1725031820,12986.420372369997,98.10478608000267,53413.162394880004 2024-08-30,15:30:22.000,243,10979154,12805,0,1725031821,12986.379954509997,98.10478608000267,53413.19034336 2024-08-30,15:30:23.000,243,10979140,12685,0,1725031822,12986.373218200002,98.09068782000395,53413.25322744001 2024-08-30,15:30:24.000,243,10979097,12605,0,1725031823,12986.359745579997,98.06249129999924,53413.22527896001 2024-08-30,15:30:25.000,243,10979144,12925,0,1725031824,12986.373218200002,98.0695404299986,53413.24624032 2024-08-30,15:30:26.000,243,10979123,12765,0,1725031825,12986.326064029992,98.09068782000395,53413.2392532 2024-08-30,15:30:27.000,243,10979161,12725,0,1725031826,12986.339536649997,98.11888434000139,53413.24624032 2024-08-30,15:30:28.000,243,10979182,12685,0,1725031827,12986.225019379992,98.16117912000482,53413.26720168 2024-08-30,15:30:29.000,243,10979128,12565,0,1725031828,12986.157656279996,98.25986694000312,53413.31611152 2024-08-30,15:30:30.000,243,10979191,12725,0,1725031829,12986.076820559996,98.29511258999992,53413.36502136 2024-08-30,15:30:31.000,243,10979162,12685,0,1725031830,12986.043139009991,98.35150563000207,53413.31611152 2024-08-30,15:30:32.000,243,10979223,12805,0,1725031831,12986.043139009991,98.38675127999886,53413.32309864001 2024-08-30,15:30:33.000,243,10979112,12685,0,1725031832,12986.04987532,98.41494780000357,53413.35803424 2024-08-30,15:30:34.000,243,10979131,12885,0,1725031833,12986.022930079991,98.45019345000037,53413.35803424 2024-08-30,15:30:35.000,243,10979183,12605,0,1725031834,12986.022930079991,98.54183213999931,53413.40694408 2024-08-30,15:30:36.000,243,10979159,12685,0,1725031835,12985.98251221999,98.56297953000467,53413.47681528 2024-08-30,15:30:37.000,243,10979146,12525,0,1725031836,12986.016193769996,98.6405199600049,53413.4838024 2024-08-30,15:30:38.000,243,10979126,12605,0,1725031837,12986.063347939991,98.7392077800032,53413.497776640004 2024-08-30,15:30:39.000,243,10979155,12645,0,1725031838,12986.171128900001,98.84494473000086,53413.51175088001 2024-08-30,15:30:40.000,243,10979167,12565,0,1725031839,12986.204810449992,98.91543603000173,53413.518738000006 2024-08-30,15:30:41.000,243,10979188,12685,0,1725031840,12986.225019379992,98.97887820000324,53413.546686480004 2024-08-30,15:30:42.000,243,10979155,12285,0,1725031841,12986.150919970001,98.99297646000196,53413.52572512 2024-08-30,15:30:43.000,243,10979157,12805,0,1725031842,12986.177865209997,99.10576253999898,53413.59559632 2024-08-30,15:30:44.000,243,10979130,12685,0,1725031843,12986.198074139997,99.24674514000071,53413.616557680005 2024-08-30,15:30:45.000,243,10979172,12525,0,1725031844,12986.164392589992,99.2960890500035,53413.686428880006 2024-08-30,15:30:46.000,243,10979153,12645,0,1725031845,12986.083556869991,99.31018731000222,53413.67245464 2024-08-30,15:30:47.000,243,10979173,12805,0,1725031846,12985.98251221999,99.32428557000094,53413.64450616 2024-08-30,15:30:48.000,243,10979189,12765,0,1725031847,12985.88146756999,99.38067861000309,53413.6235448 2024-08-30,15:30:49.000,243,10979171,12805,0,1725031848,12985.84778602,99.47231730000203,53413.72835160001 2024-08-30,15:30:50.000,243,10979171,12845,0,1725031849,12985.713059819995,99.45821904000331,53413.72835160001 2024-08-30,15:30:51.000,243,10979115,12925,0,1725031850,12985.62548779,99.45116991000396,53413.74232584 2024-08-30,15:30:52.000,243,10979150,12685,0,1725031851,12985.591806239994,99.54985773000226,53413.77027432 2024-08-30,15:30:53.000,243,10979136,12645,0,1725031852,12985.524443139999,99.62034903000313,53413.74931296 2024-08-30,15:30:54.000,243,10979138,12925,0,1725031853,12985.463816349999,99.690840330004,53413.74931296 2024-08-30,15:30:55.000,243,10979143,12685,0,1725031854,12985.349299079993,99.63444729000184,53413.79123568 2024-08-30,15:30:56.000,243,10979162,12685,0,1725031855,12985.275199670003,99.59215250999841,53413.77726144001 2024-08-30,15:30:57.000,243,10979163,12845,0,1725031856,12985.194363950002,99.66969293999864,53413.7632872 2024-08-30,15:30:58.000,243,10979161,12565,0,1725031857,12985.153946090002,99.60625077000441,53413.72136448 2024-08-30,15:30:59.000,243,10979170,12765,0,1725031858,12985.194363950002,99.5780542499997,53413.74232584 2024-08-30,15:31:00.000,243,10979143,12605,0,1725031859,12985.254990740003,99.60625077000441,53413.79123568 2024-08-30,15:31:01.000,243,10979149,12645,0,1725031860,12985.254990740003,99.57100512000034,53413.784248560005 2024-08-30,15:31:02.000,243,10979169,12685,0,1725031861,12985.281935979998,99.57100512000034,53413.77726144001 2024-08-30,15:31:03.000,243,10979147,12765,0,1725031862,12985.308881219993,99.51461207999819,53413.82617128001 2024-08-30,15:31:04.000,243,10979136,12725,0,1725031863,12985.389716939993,99.55690686000162,53413.868094 2024-08-30,15:31:05.000,243,10979148,12725,0,1725031864,12985.484025279999,99.51461207999819,53413.903029600006 2024-08-30,15:31:06.000,243,10979119,12885,0,1725031865,12985.490761589994,99.47936643000139,53413.91700384 2024-08-30,15:31:07.000,243,10979180,12725,0,1725031866,12985.544652069999,99.4300225199986,53413.97988792 2024-08-30,15:31:08.000,243,10979158,12645,0,1725031867,12985.64569672,99.38772774000245,53413.951939440005 2024-08-30,15:31:09.000,243,10979175,12765,0,1725031868,12985.76021398999,99.31018731000222,53414.06373336001 2024-08-30,15:31:10.000,243,10979165,12965,0,1725031869,12985.733268749995,99.28903992000414,53414.01482352001 2024-08-30,15:31:11.000,243,10979154,12845,0,1725031870,12985.80063184999,99.21149949000392,53414.08469472 2024-08-30,15:31:12.000,243,10979159,13125,0,1725031871,12985.874731259995,99.14805732000241,53414.15456592 2024-08-30,15:31:13.000,243,10979200,12605,0,1725031872,12985.90167649999,98.9859273300026,53414.16155304001 2024-08-30,15:31:14.000,243,10979174,12685,0,1725031873,12985.915149119995,98.82379734000278,53414.21046288001 2024-08-30,15:31:15.000,243,10979162,12885,0,1725031874,12985.94883067,98.66871648000233,53414.189501520006 2024-08-30,15:31:16.000,243,10979112,12645,0,1725031875,12985.98924853,98.58412692000275,53414.20347576 2024-08-30,15:31:17.000,243,10979168,12805,0,1725031876,12985.98251221999,98.54888126999867,53414.2523856 2024-08-30,15:31:18.000,243,10979182,12645,0,1725031877,12985.92862174,98.52068475000124,53414.30129544 2024-08-30,15:31:19.000,243,10979140,12765,0,1725031878,12985.92188542999,98.4924882300038,53414.32924392001 2024-08-30,15:31:20.000,243,10979154,12845,0,1725031879,12985.935358049996,98.46429170999909,53414.29430832 2024-08-30,15:31:21.000,243,10979203,12605,0,1725031880,12985.92862174,98.3797021499995,53414.34321816 2024-08-30,15:31:22.000,243,10979210,12445,0,1725031881,12985.94883067,98.35855476000143,53414.385140880004 2024-08-30,15:31:23.000,243,10979142,12805,0,1725031882,12985.935358049996,98.32330911000463,53414.44802496001 2024-08-30,15:31:24.000,243,10979176,12445,0,1725031883,12985.98251221999,98.25281781000376,53414.37815376001 2024-08-30,15:31:25.000,243,10979236,12805,0,1725031884,12986.070084250001,98.14708085999882,53414.48994768 2024-08-30,15:31:26.000,243,10979152,13005,0,1725031885,12986.043139009991,98.02019652000308,53414.48994768 2024-08-30,15:31:27.000,243,10979161,12605,0,1725031886,12986.036402699996,97.85101740000391,53414.5318704 2024-08-30,15:31:28.000,243,10979221,12685,0,1725031887,12986.04987532,97.73823131999961,53414.573793120006 2024-08-30,15:31:29.000,243,10979156,12925,0,1725031888,12986.070084250001,97.7241330600009,53414.65065144 2024-08-30,15:31:30.000,243,10979165,12805,0,1725031889,12986.076820559996,97.70298567000282,53414.60872872 2024-08-30,15:31:31.000,243,10979150,12565,0,1725031890,12986.103765799991,97.6747891499981,53414.66462568001 2024-08-30,15:31:32.000,243,10979157,12765,0,1725031891,12986.150919970001,97.59724871999788,53414.7065484 2024-08-30,15:31:33.000,243,10979155,13005,0,1725031892,12986.204810449992,97.49151177000022,53414.74847112 2024-08-30,15:31:34.000,243,10979209,12645,0,1725031893,12986.292382480002,97.33643090999976,53414.71353552001 2024-08-30,15:31:35.000,243,10979148,12805,0,1725031894,12986.326064029992,97.22364483000274,53414.80436808 2024-08-30,15:31:36.000,243,10979206,12565,0,1725031895,12986.447317609993,97.05446571000357,53414.75545824 2024-08-30,15:31:37.000,243,10979155,12685,0,1725031896,12986.595516429988,96.92758137000055,53414.88122640001 2024-08-30,15:31:38.000,243,10979162,12885,0,1725031897,12986.723506319999,96.74430399000266,53414.81834232 2024-08-30,15:31:39.000,243,10979180,12765,0,1725031898,12986.88517776,96.63151790999837,53414.909174880006 2024-08-30,15:31:40.000,243,10979145,13005,0,1725031899,12987.02664027,96.50463357000262,53414.88122640001 2024-08-30,15:31:41.000,243,10979153,12845,0,1725031900,12987.174839089996,96.35660184000153,53414.916162 2024-08-30,15:31:42.000,243,10979166,12765,0,1725031901,12987.282620049991,96.22266836999916,53414.94411048 2024-08-30,15:31:43.000,243,10979160,12565,0,1725031902,12987.457764109997,96.01824360000319,53414.97205896 2024-08-30,15:31:44.000,243,10979222,12685,0,1725031903,12987.646380789993,95.82791708999866,53414.93712336 2024-08-30,15:31:45.000,243,10979147,12805,0,1725031904,12987.834997469989,95.70808188000228,53415.02096880001 2024-08-30,15:31:46.000,243,10979127,12965,0,1725031905,12988.030350459994,95.5248045000044,53415.04891728001 2024-08-30,15:31:47.000,243,10979155,12645,0,1725031906,12988.20549452,95.36972364000394,53415.076865760006 2024-08-30,15:31:48.000,243,10979181,12645,0,1725031907,12988.333484409995,95.21464278000349,53415.13276272 2024-08-30,15:31:49.000,243,10979155,12885,0,1725031908,12988.522101089991,95.13710235000326,53415.223595280004 2024-08-30,15:31:50.000,243,10979136,12925,0,1725031909,12988.589464190001,95.05956192000303,53415.174685440004 2024-08-30,15:31:51.000,243,10979157,12685,0,1725031910,12988.683772529992,95.10185669999919,53415.223595280004 2024-08-30,15:31:52.000,243,10979141,12645,0,1725031911,12988.784817179992,95.11595495999791,53415.30744072 2024-08-30,15:31:53.000,243,10979148,12765,0,1725031912,12988.966697549993,95.15824974000134,53415.32141496 2024-08-30,15:31:54.000,243,10979183,12805,0,1725031913,12989.121632679999,95.21464278000349,53415.43320888001 2024-08-30,15:31:55.000,243,10979173,12725,0,1725031914,12989.26309519,95.263986689999,53415.49609296 2024-08-30,15:31:56.000,243,10979127,12805,0,1725031915,12989.34393091,95.34152711999923,53415.531028560006 2024-08-30,15:31:57.000,243,10979119,12925,0,1725031916,12989.46518449,95.48250972000096,53415.5450028 2024-08-30,15:31:58.000,243,10979133,12725,0,1725031917,12989.53928389999,95.55300102000183,53415.57295128001 2024-08-30,15:31:59.000,243,10979200,12485,0,1725031918,12989.700955339991,95.63054145000206,53415.628848240005 2024-08-30,15:32:00.000,243,10979148,12765,0,1725031919,12989.916517259997,95.65873796999949,53415.698719440006 2024-08-30,15:32:01.000,243,10979151,12965,0,1725031920,12990.132079180003,95.69398362000356,53415.726667920004 2024-08-30,15:32:02.000,243,10979156,12405,0,1725031921,12990.334168479989,95.64463971000077,53415.85243608 2024-08-30,15:32:03.000,243,10979149,12965,0,1725031922,12990.462158369999,95.59529579999798,53415.8244876 2024-08-30,15:32:04.000,243,10979136,12685,0,1725031923,12990.55646670999,95.5741484099999,53415.866410320006 2024-08-30,15:32:05.000,243,10979159,12765,0,1725031924,12990.67772028999,95.60939406000398,53415.964230000005 2024-08-30,15:32:06.000,243,10979168,12605,0,1725031925,12990.83939172999,95.63759058000142,53416.00615272001 2024-08-30,15:32:07.000,243,10979194,12565,0,1725031926,12990.967381620001,95.70103275000292,53416.013139840004 2024-08-30,15:32:08.000,243,10979188,12805,0,1725031927,12991.169470920002,95.77152405000379,53416.08999816 2024-08-30,15:32:09.000,243,10979131,12685,0,1725031928,12991.358087599998,95.78562231000251,53416.138908 2024-08-30,15:32:10.000,243,10979173,12765,0,1725031929,12991.513022729989,95.82791708999866,53416.18781784 2024-08-30,15:32:11.000,243,10979186,12725,0,1725031930,12991.607331069994,95.91250664999825,53416.250701920006 2024-08-30,15:32:12.000,243,10979177,12605,0,1725031931,12991.74205727,95.96185056000104,53416.29262464001 2024-08-30,15:32:13.000,243,10979179,12605,0,1725031932,12991.80268406,96.0323418600019,53416.33454736 2024-08-30,15:32:14.000,243,10979200,12685,0,1725031933,12991.90372871,96.0323418600019,53416.397431440004 2024-08-30,15:32:15.000,243,10979143,12765,0,1725031934,12992.031718599996,96.03939099000127,53416.48826400001 2024-08-30,15:32:16.000,243,10979173,12485,0,1725031935,12992.152972179996,96.07463663999806,53416.516212480004 2024-08-30,15:32:17.000,243,10979163,12565,0,1725031936,12992.287698380002,96.06053837999934,53416.537173840006 2024-08-30,15:32:18.000,243,10979195,12805,0,1725031937,12992.328116240002,96.0675875099987,53416.60704504001 2024-08-30,15:32:19.000,243,10979121,12845,0,1725031938,12992.456106129997,96.07463663999806,53416.704864720006 2024-08-30,15:32:20.000,243,10979147,12645,0,1725031939,12992.590832329988,96.08873490000406,53416.76076168 2024-08-30,15:32:21.000,243,10979173,12805,0,1725031940,12992.691876979989,96.0675875099987,53416.85858136 2024-08-30,15:32:22.000,243,10979170,12965,0,1725031941,12992.772712699989,96.05348924999998,53416.94242680001 2024-08-30,15:32:23.000,243,10979143,12605,0,1725031942,12992.860284729999,96.04644012000063,53416.98434952 2024-08-30,15:32:24.000,243,10979169,12405,0,1725031943,12992.94112045,96.10283316000277,53416.98434952 2024-08-30,15:32:25.000,243,10979185,12965,0,1725031944,12993.069110339995,96.14512793999893,53417.089156320006 2024-08-30,15:32:26.000,243,10979151,12565,0,1725031945,12993.14320975,96.18742272000236,53417.14505328 2024-08-30,15:32:27.000,243,10979163,12605,0,1725031946,12993.271199639996,96.28611054000066,53417.15902752001 2024-08-30,15:32:28.000,243,10979172,12685,0,1725031947,12993.399189529991,96.3284053200041,53417.22889872001 2024-08-30,15:32:29.000,243,10979101,12645,0,1725031948,12993.527179420002,96.39184748999833,53417.34767976001 2024-08-30,15:32:30.000,243,10979174,13045,0,1725031949,12993.581069899992,96.38479835999897,53417.38960248 2024-08-30,15:32:31.000,243,10979179,12845,0,1725031950,12993.722532409993,96.39184748999833,53417.41056384 2024-08-30,15:32:32.000,243,10979189,12645,0,1725031951,12993.789895509988,96.37774922999961,53417.44549944001 2024-08-30,15:32:33.000,243,10979148,12805,0,1725031952,12993.877467539998,96.3284053200041,53417.571267600004 2024-08-30,15:32:34.000,243,10979192,12605,0,1725031953,12993.991984809989,96.35660184000153,53417.62017744 2024-08-30,15:32:35.000,243,10979204,12805,0,1725031954,12994.09302945999,96.39889661999769,53417.65511304 2024-08-30,15:32:36.000,243,10979131,12845,0,1725031955,12994.20081042,96.38479835999897,53417.73197136001 2024-08-30,15:32:37.000,243,10979188,12565,0,1725031956,12994.409636029995,96.39889661999769,53417.84376528 2024-08-30,15:32:38.000,243,10979139,12765,0,1725031957,12994.578043779991,96.43414227000176,53417.857739520005 2024-08-30,15:32:39.000,243,10979125,12325,0,1725031958,12994.786869390002,96.44119140000112,53417.927610720006 2024-08-30,15:32:40.000,243,10979158,12605,0,1725031959,12994.894650349997,96.44119140000112,53417.9904948 2024-08-30,15:32:41.000,243,10979168,12845,0,1725031960,12994.968749760003,96.5257809600007,53418.08132736 2024-08-30,15:32:42.000,243,10979149,12605,0,1725031961,12995.143893819994,96.56807574000413,53418.15119856 2024-08-30,15:32:43.000,243,10979202,12565,0,1725031962,12995.319037879999,96.63151790999837,53418.22106976 2024-08-30,15:32:44.000,243,10979175,12645,0,1725031963,12995.447027769995,96.66676356000244,53418.33286368001 2024-08-30,15:32:45.000,243,10979168,12925,0,1725031964,12995.628908139995,96.68086182000116,53418.38177352001 2024-08-30,15:32:46.000,243,10979164,12725,0,1725031965,12995.797315889991,96.71610746999795,53418.54946440001 2024-08-30,15:32:47.000,243,10979113,12845,0,1725031966,12995.911833159997,96.82889355000225,53418.57042576001 2024-08-30,15:32:48.000,243,10979183,12805,0,1725031967,12996.039823049992,96.91348311000183,53418.647284080005 2024-08-30,15:32:49.000,243,10979158,12685,0,1725031968,12996.147604010002,96.94872875999863,53418.73112952 2024-08-30,15:32:50.000,243,10979174,12605,0,1725031969,12996.255384969998,97.0192200599995,53418.88484616001 2024-08-30,15:32:51.000,243,10979188,12725,0,1725031970,12996.369902239989,97.1179078799978,53418.95471736001 2024-08-30,15:32:52.000,243,10979167,12605,0,1725031971,12996.417056409999,97.22364483000274,53419.02458856001 2024-08-30,15:32:53.000,243,10979220,12645,0,1725031972,12996.545046299994,97.2659396099989,53419.11542112 2024-08-30,15:32:54.000,243,10979139,12725,0,1725031973,12996.67303618999,97.30823439000233,53419.22721504 2024-08-30,15:32:55.000,243,10979171,12685,0,1725031974,12996.78081715,97.42102046999935,53419.33202184 2024-08-30,15:32:56.000,243,10979132,12445,0,1725031975,12996.92227966,97.50561002999893,53419.39490592 2024-08-30,15:32:57.000,243,10979179,12725,0,1725031976,12997.117632649992,97.54790481000236,53419.54163544 2024-08-30,15:32:58.000,243,10979139,12645,0,1725031977,12997.245622540002,97.71003480000218,53419.59753240001 2024-08-30,15:32:59.000,243,10979138,12805,0,1725031978,12997.427502909988,97.80872262000048,53419.66041648 2024-08-30,15:33:00.000,243,10979195,12525,0,1725031979,12997.555492799998,97.9356069600035,53419.79317176001 2024-08-30,15:33:01.000,243,10979184,12685,0,1725031980,12997.737373169999,98.02724565000244,53419.93291416001 2024-08-30,15:33:02.000,243,10979148,12805,0,1725031981,12997.845154129995,98.14708085999882,53419.99579824 2024-08-30,15:33:03.000,243,10979192,12765,0,1725031982,12997.99335294999,98.22462128999905,53420.09361792 2024-08-30,15:33:04.000,243,10979193,12645,0,1725031983,12998.02029819,98.32330911000463,53420.17746336001 2024-08-30,15:33:05.000,243,10979189,12885,0,1725031984,12998.087661289996,98.44314432000101,53420.275283040006 2024-08-30,15:33:06.000,243,10979128,12925,0,1725031985,12998.128079149996,98.5277338800006,53420.40803832 2024-08-30,15:33:07.000,243,10979170,12925,0,1725031986,12998.155024389991,98.60527431000082,53420.47790952 2024-08-30,15:33:08.000,243,10979211,12845,0,1725031987,12998.10113391,98.76740430000063,53420.540793600005 2024-08-30,15:33:09.000,243,10979142,12845,0,1725031988,12998.107870219996,98.88019037999766,53420.69451024 2024-08-30,15:33:10.000,243,10979152,12525,0,1725031989,12998.05397973999,98.97182907000388,53420.70149736001 2024-08-30,15:33:11.000,243,10979184,12805,0,1725031990,12998.047243429995,99.07756602000154,53420.81329128 2024-08-30,15:33:12.000,243,10979169,12925,0,1725031991,12997.966407709995,99.22559775000263,53420.83425264 2024-08-30,15:33:13.000,243,10979173,12925,0,1725031992,12997.89230829999,99.3947768700018,53420.93207232 2024-08-30,15:33:14.000,243,10979148,12965,0,1725031993,12997.79799996,99.55690686000162,53420.98098216 2024-08-30,15:33:15.000,243,10979171,12725,0,1725031994,12997.69021899999,99.74723336999887,53421.06482760001 2024-08-30,15:33:16.000,243,10979131,12965,0,1725031995,12997.562229109993,99.86001945000316,53421.06482760001 2024-08-30,15:33:17.000,243,10979131,12765,0,1725031996,12997.474657079998,100.00805118000426,53421.13469880001 2024-08-30,15:33:18.000,243,10979202,12605,0,1725031997,12997.259095159992,100.18427943000279,53421.14168592 2024-08-30,15:33:19.000,243,10979192,12805,0,1725031998,12997.131105269997,100.2829672500011,53421.225531359996 2024-08-30,15:33:20.000,243,10979160,12725,0,1725031999,12996.969433829996,100.43804811000155,53421.28841544 2024-08-30,15:33:21.000,243,10979127,12525,0,1725032000,12996.81449869999,100.53673592999985,53421.35828664 2024-08-30,15:33:22.000,243,10979144,12885,0,1725032001,12996.6797725,100.62132548999944,53421.33732528 2024-08-30,15:33:23.000,243,10979173,12565,0,1725032002,12996.55851892,100.68476766000094,53421.379248000005 2024-08-30,15:33:24.000,243,10979190,12605,0,1725032003,12996.450737959989,100.76935722000053,53421.449119200006 2024-08-30,15:33:25.000,243,10979121,12765,0,1725032004,12996.309275449988,100.8398485200014,53421.46309344 2024-08-30,15:33:26.000,243,10979167,13005,0,1725032005,12996.221703419993,101.00197851000121,53421.44213208001 2024-08-30,15:33:27.000,243,10979169,12805,0,1725032006,12996.194758179998,101.12181372000487,53421.449119200006 2024-08-30,15:33:28.000,243,10979145,12965,0,1725032007,12996.127395080002,101.16410850000102,53421.4840548 2024-08-30,15:33:29.000,243,10979196,12765,0,1725032008,12996.080240909992,101.2980419700034,53421.58187448 2024-08-30,15:33:30.000,243,10979128,12805,0,1725032009,12996.107186150002,101.41082805000042,53421.56790024001 2024-08-30,15:33:31.000,243,10979139,12805,0,1725032010,12996.140867699993,101.5447615200028,53421.665719920005 2024-08-30,15:33:32.000,243,10979153,12805,0,1725032011,12996.167812940002,101.56590891000087,53421.70764264001 2024-08-30,15:33:33.000,243,10979170,12565,0,1725032012,12996.214967109998,101.61525282000366,53421.70065552 2024-08-30,15:33:34.000,243,10979058,12605,0,1725032013,12996.282330209993,101.6434493400011,53421.79148808 2024-08-30,15:33:35.000,243,10979152,12965,0,1725032014,12996.349693309989,101.72098977000132,53421.80546232001 2024-08-30,15:33:36.000,243,10979131,12605,0,1725032015,12996.437265339999,101.77033368000411,53421.833410800005 2024-08-30,15:33:37.000,243,10979164,12845,0,1725032016,12996.504628439994,101.77738281000347,53421.90328200001 2024-08-30,15:33:38.000,243,10979115,12645,0,1725032017,12996.57199153999,101.80557933000091,53421.91026912 2024-08-30,15:33:39.000,243,10979132,12725,0,1725032018,12996.67303618999,101.81262846000027,53422.04302440001 2024-08-30,15:33:40.000,243,10979135,12645,0,1725032019,12996.74039929,101.8549232400037,53422.09193424001 2024-08-30,15:33:41.000,243,10979135,12925,0,1725032020,12996.747135599995,101.90426714999921,53422.08494712 2024-08-30,15:33:42.000,243,10979150,12885,0,1725032021,12996.787553459995,101.94656193000264,53422.23866376001 2024-08-30,15:33:43.000,243,10979147,12725,0,1725032022,12996.807762389995,101.98180757999944,53422.231676639996 2024-08-30,15:33:44.000,243,10979223,12725,0,1725032023,12996.85491655999,102.01705323000351,53422.3225092 2024-08-30,15:33:45.000,243,10979153,12605,0,1725032024,12996.888598109996,102.03820062000159,53422.37141904 2024-08-30,15:33:46.000,243,10979091,12725,0,1725032025,12996.935752279991,102.08049539999774,53422.36443192 2024-08-30,15:33:47.000,243,10979139,12725,0,1725032026,12997.003115380001,102.1368884399999,53422.47622584001 2024-08-30,15:33:48.000,243,10979118,12685,0,1725032027,12996.949224899996,102.18623235000268,53422.49718720001 2024-08-30,15:33:49.000,243,10979174,12645,0,1725032028,12997.050269549996,102.21442887000012,53422.54609704001 2024-08-30,15:33:50.000,243,10979140,12685,0,1725032029,12997.043533240001,102.19328148000204,53422.60898112 2024-08-30,15:33:51.000,243,10979128,13045,0,1725032030,12997.057005859991,102.26377278000291,53422.622955360006 2024-08-30,15:33:52.000,243,10979160,12485,0,1725032031,12997.158050509992,102.32721495000442,53422.671865200005 2024-08-30,15:33:53.000,243,10979112,12765,0,1725032032,12997.211940989997,102.32721495000442,53422.734749279996 2024-08-30,15:33:54.000,243,10979161,12605,0,1725032033,12997.259095159992,102.29196930000035,53422.81160760001 2024-08-30,15:33:55.000,243,10979131,12765,0,1725032034,12997.306249330002,102.28492017000099,53422.89545304 2024-08-30,15:33:56.000,243,10979083,12605,0,1725032035,12997.333194569997,102.26377278000291,53422.9164144 2024-08-30,15:33:57.000,243,10979107,12805,0,1725032036,12997.414030289998,102.30606755999906,53422.9862856 2024-08-30,15:33:58.000,243,10979154,12605,0,1725032037,12997.420766599993,102.32016581999778,53423.04218256 2024-08-30,15:33:59.000,243,10979189,12605,0,1725032038,12997.501602319993,102.33426408000378,53423.11904088001 2024-08-30,15:34:00.000,243,10979096,12605,0,1725032039,12997.528547559989,102.34131321000314,53423.174937840005 2024-08-30,15:34:01.000,243,10979122,12845,0,1725032040,12997.582438039994,102.39770624999801,53423.25878328 2024-08-30,15:34:02.000,243,10979117,12605,0,1725032041,12997.609383279989,102.51049233000231,53423.293718880006 2024-08-30,15:34:03.000,243,10979097,12685,0,1725032042,12997.696955309999,102.51754146000167,53423.391538560005 2024-08-30,15:34:04.000,243,10979173,12725,0,1725032043,12997.703691619994,102.5950818900019,53423.37756432 2024-08-30,15:34:05.000,243,10979153,13005,0,1725032044,12997.77105471999,102.67967145000148,53423.43346128001 2024-08-30,15:34:06.000,243,10979126,12645,0,1725032045,12997.79799996,102.76426101000106,53423.52429384 2024-08-30,15:34:07.000,243,10979104,12965,0,1725032046,12997.85862675,102.83475231000193,53423.60115216001 2024-08-30,15:34:08.000,243,10979100,12885,0,1725032047,12997.925989849995,102.96163664999767,53423.6151264 2024-08-30,15:34:09.000,243,10979189,12765,0,1725032048,12997.97314401999,102.87704708999809,53423.69198472 2024-08-30,15:34:10.000,243,10979097,12885,0,1725032049,12998.047243429995,102.87704708999809,53423.74089456 2024-08-30,15:34:11.000,243,10979089,12805,0,1725032050,12998.067452359996,102.91229274000216,53423.81076576 2024-08-30,15:34:12.000,243,10979086,12485,0,1725032051,12998.10113391,103.01802968999982,53423.8596756 2024-08-30,15:34:13.000,243,10979176,12725,0,1725032052,12998.10113391,103.09557012000005,53423.91557256001 2024-08-30,15:34:14.000,243,10979165,12845,0,1725032053,12998.05397973999,103.12376664000476,53423.943521040004 2024-08-30,15:34:15.000,243,10979158,12685,0,1725032054,12998.07418866999,103.1519631600022,53423.97845664 2024-08-30,15:34:16.000,243,10979150,12965,0,1725032055,12998.11460652999,103.18015967999963,53424.03435360001 2024-08-30,15:34:17.000,243,10979153,12565,0,1725032056,12998.08092498,103.29999489000329,53424.04832784 2024-08-30,15:34:18.000,243,10979157,12645,0,1725032057,12998.09439759999,103.31409315000201,53424.0692892 2024-08-30,15:34:19.000,243,10979129,12645,0,1725032058,12998.067452359996,103.35638792999816,53424.12518616001 2024-08-30,15:34:20.000,243,10979164,12605,0,1725032059,12998.047243429995,103.41983009999967,53424.160121760004 2024-08-30,15:34:21.000,243,10979170,12685,0,1725032060,12997.97988033,103.44097748999775,53424.12518616001 2024-08-30,15:34:22.000,243,10979083,12805,0,1725032061,12997.946198779995,103.41278097000031,53424.20204448001 2024-08-30,15:34:23.000,243,10979156,12645,0,1725032062,12997.905780919995,103.41983009999967,53424.22300584001 2024-08-30,15:34:24.000,243,10979179,12845,0,1725032063,12997.87883568,103.32819141000073,53424.21601872 2024-08-30,15:34:25.000,243,10979170,12845,0,1725032064,12997.83841782,103.27179836999858,53424.21601872 2024-08-30,15:34:26.000,243,10979106,12765,0,1725032065,12997.87209936999,103.19425793999835,53424.2439672 2024-08-30,15:34:27.000,243,10979088,12725,0,1725032066,12997.91925354,103.19425793999835,53424.25794144 2024-08-30,15:34:28.000,243,10979112,12765,0,1725032067,12997.9596714,103.11671750999813,53424.27191568001 2024-08-30,15:34:29.000,243,10979160,12965,0,1725032068,12998.01356187999,103.05327534000389,53424.299864160006 2024-08-30,15:34:30.000,243,10979152,12605,0,1725032069,12998.03377080999,103.08147186000133,53424.33479976 2024-08-30,15:34:31.000,243,10979092,12845,0,1725032070,12998.168497009996,103.1026192499994,53424.40467096 2024-08-30,15:34:32.000,243,10979196,12765,0,1725032071,12998.18196963,103.13081577000412,53424.397683840005 2024-08-30,15:34:33.000,243,10979155,12605,0,1725032072,12998.235860109991,103.15901229000156,53424.4535808 2024-08-30,15:34:34.000,243,10979128,12645,0,1725032073,12998.269541659996,103.19425793999835,53424.446593680004 2024-08-30,15:34:35.000,243,10979125,12485,0,1725032074,12998.323432140001,103.25770010999986,53424.43261944 2024-08-30,15:34:36.000,243,10979158,12645,0,1725032075,12998.404267860002,103.33524054000009,53424.53742624001 2024-08-30,15:34:37.000,243,10979123,12685,0,1725032076,12998.464894650002,103.3493387999988,53424.53742624001 2024-08-30,15:34:38.000,243,10979167,12965,0,1725032077,12998.565939300002,103.35638792999816,53424.57236184 2024-08-30,15:34:39.000,243,10979188,12645,0,1725032078,12998.653511329998,103.38458445000288,53424.60031032 2024-08-30,15:34:40.000,243,10979125,12845,0,1725032079,12998.707401809988,103.42687922999903,53424.62825880001 2024-08-30,15:34:41.000,243,10979126,12765,0,1725032080,12998.727610739988,103.45507575000374,53424.69114288 2024-08-30,15:34:42.000,243,10979151,12605,0,1725032081,12998.747819669989,103.47622314000182,53424.70511712001 2024-08-30,15:34:43.000,243,10979098,12685,0,1725032082,12998.747819669989,103.47622314000182,53424.75402696001 2024-08-30,15:34:44.000,243,10979144,12845,0,1725032083,12998.808446459989,103.47622314000182,53424.80992392 2024-08-30,15:34:45.000,243,10979183,12765,0,1725032084,12998.821919079994,103.46917401000246,53424.84485952001 2024-08-30,15:34:46.000,243,10979123,12645,0,1725032085,12998.882545869994,103.4973705299999,53424.93569208 2024-08-30,15:34:47.000,243,10979171,12645,0,1725032086,12998.922963729994,103.53261618000397,53424.93569208 2024-08-30,15:34:48.000,243,10979137,12885,0,1725032087,12998.869073249989,103.53261618000397,53425.00556328 2024-08-30,15:34:49.000,243,10979188,12605,0,1725032088,12998.94990896999,103.51146878999862,53424.998576160004 2024-08-30,15:34:50.000,243,10979187,12645,0,1725032089,12998.97685421,103.54671444000269,53425.05447312 2024-08-30,15:34:51.000,243,10979192,12885,0,1725032090,12999.024008379994,103.62425487000291,53425.07543448 2024-08-30,15:34:52.000,243,10979172,12845,0,1725032091,12999.05095361999,103.70179530000314,53425.12434432 2024-08-30,15:34:53.000,243,10979170,12605,0,1725032092,12999.064426239995,103.77933573000337,53425.187228400006 2024-08-30,15:34:54.000,243,10979154,12805,0,1725032093,12999.064426239995,103.89212181000039,53425.138318560006 2024-08-30,15:34:55.000,243,10979178,12685,0,1725032094,12999.037481,103.98376049999933,53425.17325416 2024-08-30,15:34:56.000,243,10979165,12605,0,1725032095,12999.037481,104.10359571000299,53425.21517688 2024-08-30,15:34:57.000,243,10979154,12605,0,1725032096,12999.05095361999,104.20933266000065,53425.26408672 2024-08-30,15:34:58.000,243,10979147,12525,0,1725032097,12999.05095361999,104.32916787000431,53425.22915112001 2024-08-30,15:34:59.000,243,10979136,12805,0,1725032098,12999.084635169995,104.42785569000262,53425.25709960001 2024-08-30,15:35:00.000,243,10979159,12525,0,1725032099,12999.064426239995,104.50539612000284,53425.24312536 2024-08-30,15:35:01.000,243,10979119,12645,0,1725032100,12998.963381589994,104.63932958999794,53425.32697080001 2024-08-30,15:35:02.000,243,10979156,12885,0,1725032101,12998.92970003999,104.73096828000416,53425.2920352 2024-08-30,15:35:03.000,243,10979199,12645,0,1725032102,12998.896018489999,104.71687001999817,53425.31998368 2024-08-30,15:35:04.000,243,10979156,12645,0,1725032103,12998.875809559999,104.67457524000201,53425.306009440006 2024-08-30,15:35:05.000,243,10979117,12965,0,1725032104,12998.90949110999,104.66752611000265,53425.32697080001 2024-08-30,15:35:06.000,243,10979130,12685,0,1725032105,12998.956645279999,104.68162437000137,53425.333957920004 2024-08-30,15:35:07.000,243,10979203,12805,0,1725032106,12999.03074468999,104.68162437000137,53425.34793216001 2024-08-30,15:35:08.000,243,10979163,12965,0,1725032107,12999.09137147999,104.77326306000032,53425.31998368 2024-08-30,15:35:09.000,243,10979183,12485,0,1725032108,12999.21936137,104.77326306000032,53425.38985488 2024-08-30,15:35:10.000,243,10979208,12645,0,1725032109,12999.286724469996,104.7591648000016,53425.31998368 2024-08-30,15:35:11.000,243,10979195,12885,0,1725032110,12999.33387863999,104.78031218999968,53425.39684200001 2024-08-30,15:35:12.000,243,10979185,12765,0,1725032111,12999.421450670001,104.81555784000375,53425.403829120005 2024-08-30,15:35:13.000,243,10979132,12845,0,1725032112,12999.562913180001,104.85080349000054,53425.39684200001 2024-08-30,15:35:14.000,243,10979155,12885,0,1725032113,12999.724584620002,104.95654043999821,53425.39684200001 2024-08-30,15:35:15.000,243,10979158,12685,0,1725032114,12999.886256059988,104.96358957000484,53425.354919280006 2024-08-30,15:35:16.000,243,10979174,12805,0,1725032115,13000.020982259994,104.9706387000042,53425.39684200001 2024-08-30,15:35:17.000,243,10979190,12685,0,1725032116,13000.115290599999,104.9706387000042,53425.4317776 2024-08-30,15:35:18.000,243,10979208,12765,0,1725032117,13000.243280489995,104.93539305000013,53425.403829120005 2024-08-30,15:35:19.000,243,10979162,12605,0,1725032118,13000.35106144999,104.89309827000397,53425.42479048001 2024-08-30,15:35:20.000,243,10979149,12605,0,1725032119,13000.485787649995,104.87900000999798,53425.44575184001 2024-08-30,15:35:21.000,243,10979152,12965,0,1725032120,13000.593568609991,104.82260697000311,53425.50863592 2024-08-30,15:35:22.000,243,10979164,12765,0,1725032121,13000.741767430001,104.78736131999904,53425.48767456 2024-08-30,15:35:23.000,243,10979175,12285,0,1725032122,13000.903438870002,104.67457524000201,53425.49466168001 2024-08-30,15:35:24.000,243,10979146,12765,0,1725032123,13001.044901380003,104.61818219999986,53425.52959728 2024-08-30,15:35:25.000,243,10979195,12805,0,1725032124,13001.152682339998,104.5124452500022,53425.54357152001 2024-08-30,15:35:26.000,243,10979156,12685,0,1725032125,13001.233518059998,104.39261003999854,53425.55754576 2024-08-30,15:35:27.000,243,10979147,12805,0,1725032126,13001.233518059998,104.23752917999809,53425.52959728 2024-08-30,15:35:28.000,243,10979193,12645,0,1725032127,13001.246990679989,104.23048004999873,53425.55754576 2024-08-30,15:35:29.000,243,10979151,12685,0,1725032128,13001.260463299994,104.15998874999786,53425.55754576 2024-08-30,15:35:30.000,243,10979197,12605,0,1725032129,13001.294144849999,104.13884135999979,53425.522610160006 2024-08-30,15:35:31.000,243,10979141,12845,0,1725032130,13001.341299019994,104.15998874999786,53425.59248136001 2024-08-30,15:35:32.000,243,10979148,12685,0,1725032131,13001.280672229994,104.13884135999979,53425.55055864 2024-08-30,15:35:33.000,243,10979232,12765,0,1725032132,13001.246990679989,104.21638179000001,53425.55055864 2024-08-30,15:35:34.000,243,10979152,12525,0,1725032133,13001.246990679989,104.24457831000473,53425.54357152001 2024-08-30,15:35:35.000,243,10979147,12885,0,1725032134,13001.199836509993,104.25162744000409,53425.5365844 2024-08-30,15:35:36.000,243,10979112,12805,0,1725032135,13001.159418649993,104.28687309000088,53425.48068744 2024-08-30,15:35:37.000,243,10979188,12685,0,1725032136,13001.186363889989,104.23752917999809,53425.45972608 2024-08-30,15:35:38.000,243,10979164,12725,0,1725032137,13001.132473409998,104.25162744000409,53425.48068744 2024-08-30,15:35:39.000,243,10979151,12885,0,1725032138,13001.152682339998,104.27982396000152,53425.45972608 2024-08-30,15:35:40.000,243,10979154,12605,0,1725032139,13001.172891269998,104.32211873999768,53425.4317776 2024-08-30,15:35:41.000,243,10979179,12765,0,1725032140,13001.193100199998,104.32916787000431,53425.37588064001 2024-08-30,15:35:42.000,243,10979203,12525,0,1725032141,13001.233518059998,104.27277483000216,53425.38286776 2024-08-30,15:35:43.000,243,10979174,12885,0,1725032142,13001.307617469989,104.27277483000216,53425.38286776 2024-08-30,15:35:44.000,243,10979168,12685,0,1725032143,13001.374980569999,104.22343091999937,53425.36889352 2024-08-30,15:35:45.000,243,10979215,12765,0,1725032144,13001.49623415,104.23752917999809,53425.354919280006 2024-08-30,15:35:46.000,243,10979129,12965,0,1725032145,13001.63769666,104.23752917999809,53425.41780336 2024-08-30,15:35:47.000,243,10979170,12845,0,1725032146,13001.7993681,104.2022835300013,53425.403829120005 2024-08-30,15:35:48.000,243,10979185,12885,0,1725032147,13001.994721089992,104.21638179000001,53425.48767456 2024-08-30,15:35:49.000,243,10979122,12565,0,1725032148,13002.149656219997,104.2022835300013,53425.473700320006 2024-08-30,15:35:50.000,243,10979182,12725,0,1725032149,13002.257437179993,104.25867657000344,53425.46671320001 2024-08-30,15:35:51.000,243,10979151,12605,0,1725032150,13002.392163379998,104.28687309000088,53425.5365844 2024-08-30,15:35:52.000,243,10979139,12485,0,1725032151,13002.452790169998,104.36441352000111,53425.522610160006 2024-08-30,15:35:53.000,243,10979145,12765,0,1725032152,13002.526889579989,104.4137574300039,53425.55055864 2024-08-30,15:35:54.000,243,10979107,12925,0,1725032153,13002.58751636999,104.46310133999941,53425.57850712 2024-08-30,15:35:55.000,243,10979185,12685,0,1725032154,13002.63467054,104.53359264000028,53425.62741696 2024-08-30,15:35:56.000,243,10979148,12885,0,1725032155,13002.681824709995,104.57588742000371,53425.65536544 2024-08-30,15:35:57.000,243,10979207,12965,0,1725032156,13002.722242569995,104.59703481000179,53425.739210880005 2024-08-30,15:35:58.000,243,10979150,12885,0,1725032157,13002.72897887999,104.6604769800033,53425.690301040006 2024-08-30,15:35:59.000,243,10979134,12565,0,1725032158,13002.75592412,104.75211567000224,53425.75318512 2024-08-30,15:36:00.000,243,10979170,12885,0,1725032159,13002.72897887999,104.81555784000375,53425.80209496001 2024-08-30,15:36:01.000,243,10979157,12805,0,1725032160,13002.70876994999,104.86490174999926,53425.82305632 2024-08-30,15:36:02.000,243,10979147,12845,0,1725032161,13002.6750884,104.92834392000077,53425.87196616 2024-08-30,15:36:03.000,243,10979193,12885,0,1725032162,13002.61446161,104.94949130999885,53425.94882448001 2024-08-30,15:36:04.000,243,10979094,12805,0,1725032163,13002.540362199994,104.91424566000205,53425.96978584001 2024-08-30,15:36:05.000,243,10979160,12685,0,1725032164,13002.499944339994,104.87900000999798,53425.96978584001 2024-08-30,15:36:06.000,243,10979164,12765,0,1725032165,13002.385427069989,104.82260697000311,53425.92786312001 2024-08-30,15:36:07.000,243,10979170,12725,0,1725032166,13002.371954449998,104.7591648000016,53426.01170856 2024-08-30,15:36:08.000,243,10979134,12605,0,1725032167,13002.284382419988,104.64637872000458,53425.94882448001 2024-08-30,15:36:09.000,243,10979142,12805,0,1725032168,13002.257437179993,104.56883829000435,53426.08856688 2024-08-30,15:36:10.000,243,10979130,12605,0,1725032169,13002.196810389993,104.47015046999877,53425.9907472 2024-08-30,15:36:11.000,243,10979177,12525,0,1725032170,13002.156392529992,104.36441352000111,53426.01170856 2024-08-30,15:36:12.000,243,10979145,12685,0,1725032171,13002.089029429997,104.27982396000152,53426.025682800006 2024-08-30,15:36:13.000,243,10979153,12725,0,1725032172,13002.095765739992,104.1529396199985,53426.004721440004 2024-08-30,15:36:14.000,243,10979186,12725,0,1725032173,13002.014930019992,104.04015354000148,53425.99773432001 2024-08-30,15:36:15.000,243,10979189,12725,0,1725032174,13001.920621680001,103.94146572000318,53426.004721440004 2024-08-30,15:36:16.000,243,10979103,12685,0,1725032175,13001.812840719991,103.84982703000423,53425.9907472 2024-08-30,15:36:17.000,243,10979166,12645,0,1725032176,13001.73200499999,103.75818833999801,53425.96978584001 2024-08-30,15:36:18.000,243,10979167,12605,0,1725032177,13001.63096034999,103.66654964999907,53425.93485024 2024-08-30,15:36:19.000,243,10979147,12805,0,1725032178,13001.51644308,103.5608127000014,53425.89292752 2024-08-30,15:36:20.000,243,10979123,12925,0,1725032179,13001.381716879994,103.44097748999775,53425.8859404 2024-08-30,15:36:21.000,243,10979156,12645,0,1725032180,13001.287408539989,103.35638792999816,53425.809082080006 2024-08-30,15:36:22.000,243,10979173,12605,0,1725032181,13001.186363889989,103.28589663000457,53425.79510784 2024-08-30,15:36:23.000,243,10979135,12885,0,1725032182,13001.071846619998,103.16606142000091,53425.746198 2024-08-30,15:36:24.000,243,10979125,12485,0,1725032183,13000.997747209993,103.1026192499994,53425.71824952 2024-08-30,15:36:25.000,243,10979177,12845,0,1725032184,13001.031428759998,103.08147186000133,53425.70427528 2024-08-30,15:36:26.000,243,10979142,12645,0,1725032185,13001.024692450002,103.06032447000325,53425.6763268 2024-08-30,15:36:27.000,243,10979196,12565,0,1725032186,13001.031428759998,103.0039314300011,53425.690301040006 2024-08-30,15:36:28.000,243,10979181,12525,0,1725032187,13001.058373999993,102.98278404000303,53425.66235256001 2024-08-30,15:36:29.000,243,10979130,12605,0,1725032188,13001.132473409998,102.98278404000303,53425.690301040006 2024-08-30,15:36:30.000,243,10979138,12765,0,1725032189,13001.226781749989,102.95458751999831,53425.71126240001 2024-08-30,15:36:31.000,243,10979182,12725,0,1725032190,13001.280672229994,102.91229274000216,53425.65536544 2024-08-30,15:36:32.000,243,10979178,12285,0,1725032191,13001.361507949994,102.91229274000216,53425.739210880005 2024-08-30,15:36:33.000,243,10979173,12725,0,1725032192,13001.51644308,102.86294882999937,53425.71824952 2024-08-30,15:36:34.000,243,10979171,12725,0,1725032193,13001.67811452,102.85589970000001,53425.788120720004 2024-08-30,15:36:35.000,243,10979157,12805,0,1725032194,13001.83978596,102.81360492000385,53425.857991920006 2024-08-30,15:36:36.000,243,10979134,13205,0,1725032195,13001.994721089992,102.77835926999978,53425.86497904 2024-08-30,15:36:37.000,243,10979229,12565,0,1725032196,13002.136183599992,102.72196623000491,53425.91388888 2024-08-30,15:36:38.000,243,10979183,12885,0,1725032197,13002.264173490003,102.70786796999892,53425.94882448001 2024-08-30,15:36:39.000,243,10979152,12845,0,1725032198,13002.425844929989,102.5950818900019,53426.004721440004 2024-08-30,15:36:40.000,243,10979145,12925,0,1725032199,13002.506680649989,102.50344320000295,53426.03965704 2024-08-30,15:36:41.000,243,10979186,12725,0,1725032200,13002.58751636999,102.48934494000423,53426.08856688 2024-08-30,15:36:42.000,243,10979120,12685,0,1725032201,13002.6750884,102.39770624999801,53426.17939944 2024-08-30,15:36:43.000,243,10979130,12845,0,1725032202,13002.742451499995,102.28492017000099,53426.23529640001 2024-08-30,15:36:44.000,243,10979159,12765,0,1725032203,13002.83675984,102.22852712999884,53426.27721912 2024-08-30,15:36:45.000,243,10979167,12725,0,1725032204,13002.883914009995,102.10869192000246,53426.26324488001 2024-08-30,15:36:46.000,243,10979122,12805,0,1725032205,13003.01864021,102.01000410000415,53426.36805168 2024-08-30,15:36:47.000,243,10979153,13045,0,1725032206,13003.092739619991,101.92541454000457,53426.40298728001 2024-08-30,15:36:48.000,243,10979088,12685,0,1725032207,13003.153366409992,101.89721801999985,53426.458884240004 2024-08-30,15:36:49.000,243,10979125,12805,0,1725032208,13003.274619989992,101.82672671999899,53426.52176832001 2024-08-30,15:36:50.000,243,10979116,12725,0,1725032209,13003.315037849992,101.80557933000091,53426.528755440006 2024-08-30,15:36:51.000,243,10979094,12725,0,1725032210,13003.382400950002,101.81262846000027,53426.66151072 2024-08-30,15:36:52.000,243,10979138,12725,0,1725032211,13003.436291429993,101.83377584999835,53426.696446320006 2024-08-30,15:36:53.000,243,10979141,12805,0,1725032212,13003.469972979998,101.86902150000242,53426.78029176 2024-08-30,15:36:54.000,243,10979179,12605,0,1725032213,13003.510390839998,101.94656193000264,53426.8292016 2024-08-30,15:36:55.000,243,10979145,12325,0,1725032214,13003.577753939993,101.96770932000072,53426.87112432 2024-08-30,15:36:56.000,243,10979150,12605,0,1725032215,13003.604699179989,101.96770932000072,53426.94099552 2024-08-30,15:36:57.000,243,10979195,12485,0,1725032216,13003.597962869993,101.96770932000072,53427.010866720004 2024-08-30,15:36:58.000,243,10979127,12805,0,1725032217,13003.544072389988,102.01705323000351,53427.07375080001 2024-08-30,15:36:59.000,243,10979144,12805,0,1725032218,13003.530599769998,101.97475845000008,53427.17157048001 2024-08-30,15:37:00.000,243,10979175,12725,0,1725032219,13003.490181909998,101.99590583999816,53427.248428800005 2024-08-30,15:37:01.000,243,10979177,12485,0,1725032220,13003.429555119998,101.953611060002,53427.346248480004 2024-08-30,15:37:02.000,243,10979169,12645,0,1725032221,13003.368928329997,101.92541454000457,53427.36022272001 2024-08-30,15:37:03.000,243,10979167,12685,0,1725032222,13003.315037849992,101.86902150000242,53427.465029520004 2024-08-30,15:37:04.000,243,10979214,12605,0,1725032223,13003.220729510002,101.78443194000283,53427.49996512 2024-08-30,15:37:05.000,243,10979171,12725,0,1725032224,13003.160102720001,101.66459672999918,53427.55586208001 2024-08-30,15:37:06.000,243,10979121,12805,0,1725032225,13003.133157479991,101.55181065000215,53427.63970752 2024-08-30,15:37:07.000,243,10979149,12805,0,1725032226,13003.052321759991,101.4319754399985,53427.64669464001 2024-08-30,15:37:08.000,243,10979195,12605,0,1725032227,13003.025376519996,101.28394371000468,53427.62573328001 2024-08-30,15:37:09.000,243,10979143,12965,0,1725032228,13003.072530689991,101.11476458999823,53427.68861736 2024-08-30,15:37:10.000,243,10979171,12805,0,1725032229,13003.045585449996,100.98788025000249,53427.70957872 2024-08-30,15:37:11.000,243,10979192,12685,0,1725032230,13003.099475930001,100.81870113000332,53427.75848856 2024-08-30,15:37:12.000,243,10979147,12885,0,1725032231,13003.153366409992,100.6918167900003,53427.83534688 2024-08-30,15:37:13.000,243,10979168,12965,0,1725032232,13003.274619989992,100.55083418999857,53427.83534688 2024-08-30,15:37:14.000,243,10979179,12885,0,1725032233,13003.368928329997,100.39575332999812,53427.83534688 2024-08-30,15:37:15.000,243,10979142,13125,0,1725032234,13003.490181909998,100.31116376999853,53427.91220520001 2024-08-30,15:37:16.000,243,10979155,12725,0,1725032235,13003.591226559998,100.19132856000215,53427.88425672 2024-08-30,15:37:17.000,243,10979196,12685,0,1725032236,13003.76637061999,100.07149334999849,53427.95412792 2024-08-30,15:37:18.000,243,10979150,12645,0,1725032237,13003.87415158,99.99395291999826,53427.96111504001 2024-08-30,15:37:19.000,243,10979140,12365,0,1725032238,13004.002141469995,99.91641248999804,53428.09387032 2024-08-30,15:37:20.000,243,10979157,12885,0,1725032239,13004.07624088,99.78247902000294,53428.135793040005 2024-08-30,15:37:21.000,243,10979149,12685,0,1725032240,13004.15034028999,99.70493859000271,53428.14278016 2024-08-30,15:37:22.000,243,10979136,12845,0,1725032241,13004.251384939991,99.62739816000249,53428.184702880004 2024-08-30,15:37:23.000,243,10979176,12605,0,1725032242,13004.285066489996,99.55690686000162,53428.254574080005 2024-08-30,15:37:24.000,243,10979184,12645,0,1725032243,13004.332220659991,99.51461207999819,53428.28950968 2024-08-30,15:37:25.000,243,10979118,12525,0,1725032244,13004.379374830001,99.38772774000245,53428.324445280006 2024-08-30,15:37:26.000,243,10979116,12965,0,1725032245,13004.440001620002,99.2960890500035,53428.373355120006 2024-08-30,15:37:27.000,243,10979183,12685,0,1725032246,13004.466946859997,99.23969601000135,53428.42925208 2024-08-30,15:37:28.000,243,10979158,13045,0,1725032247,13004.426528999997,99.16215558000113,53428.45720056 2024-08-30,15:37:29.000,243,10979127,12765,0,1725032248,13004.446737929997,99.07756602000154,53428.47816192 2024-08-30,15:37:30.000,243,10979153,12885,0,1725032249,13004.446737929997,98.99297646000196,53428.51309752001 2024-08-30,15:37:31.000,243,10979161,12685,0,1725032250,13004.480419480002,98.88019037999766,53428.541046000006 2024-08-30,15:37:32.000,243,10979180,13005,0,1725032251,13004.493892099992,98.8026499500047,53428.53405888001 2024-08-30,15:37:33.000,243,10979176,12845,0,1725032252,13004.574727819992,98.69691299999977,53428.61091720001 2024-08-30,15:37:34.000,243,10979151,12605,0,1725032253,13004.581464130002,98.67576561000169,53428.58296872001 2024-08-30,15:37:35.000,243,10979106,12925,0,1725032254,13004.695981399993,98.6405199600049,53428.638865680005 2024-08-30,15:37:36.000,243,10979172,12685,0,1725032255,13004.797026049993,98.57707779000339,53428.65283992001 2024-08-30,15:37:37.000,243,10979185,12485,0,1725032256,13004.931752249999,98.5277338800006,53428.6458528 2024-08-30,15:37:38.000,243,10979153,13005,0,1725032257,13005.05300583,98.50658649000252,53428.715724 2024-08-30,15:37:39.000,243,10979135,12965,0,1725032258,13005.18773202999,98.44314432000101,53428.77860808001 2024-08-30,15:37:40.000,243,10979136,12965,0,1725032259,13005.33593085,98.39380040999822,53428.83450504 2024-08-30,15:37:41.000,243,10979157,12925,0,1725032260,13005.463920739996,98.38675127999886,53428.90437624 2024-08-30,15:37:42.000,243,10979172,13005,0,1725032261,13005.558229080001,98.33740737000335,53429.00219592 2024-08-30,15:37:43.000,243,10979164,12645,0,1725032262,13005.719900520002,98.2810143300012,53429.01617016001 2024-08-30,15:37:44.000,243,10979170,12725,0,1725032263,13005.868099339998,98.25986694000312,53429.141938320005 2024-08-30,15:37:45.000,243,10979154,12805,0,1725032264,13006.023034469988,98.26691607000248,53429.190848160004 2024-08-30,15:37:46.000,243,10979154,12725,0,1725032265,13006.191442219999,98.21757215999969,53429.2746936 2024-08-30,15:37:47.000,243,10979195,12365,0,1725032266,13006.34637734999,98.17527738000354,53429.28168072001 2024-08-30,15:37:48.000,243,10979188,12725,0,1725032267,13006.53499403,98.16822825000418,53429.40046176001 2024-08-30,15:37:49.000,243,10979199,12765,0,1725032268,13006.723610709996,98.11888434000139,53429.45635872 2024-08-30,15:37:50.000,243,10979184,12965,0,1725032269,13006.925700009997,98.10478608000267,53429.526229920004 2024-08-30,15:37:51.000,243,10979182,12645,0,1725032270,13007.127789309998,98.0695404299986,53429.58911400001 2024-08-30,15:37:52.000,243,10979112,12525,0,1725032271,13007.235570269993,98.04134391000116,53429.66597232001 2024-08-30,15:37:53.000,243,10979176,12765,0,1725032272,13007.40397801999,98.01314739000372,53429.763792000005 2024-08-30,15:37:54.000,243,10979120,12765,0,1725032273,13007.53196791,97.97085261000029,53429.84065032 2024-08-30,15:37:55.000,243,10979152,12965,0,1725032274,13007.63301256,97.90036130999943,53429.861611680004 2024-08-30,15:37:56.000,243,10979154,12565,0,1725032275,13007.61280363,97.81577174999984,53429.95943136 2024-08-30,15:37:57.000,243,10979189,12685,0,1725032276,13007.63301256,97.68183828000474,53429.96641848 2024-08-30,15:37:58.000,243,10979135,12685,0,1725032277,13007.639748869995,97.65364176000003,53430.09218664001 2024-08-30,15:37:59.000,243,10979131,12925,0,1725032278,13007.66669410999,97.6747891499981,53430.050263920006 2024-08-30,15:38:00.000,243,10979136,12885,0,1725032279,13007.659957799995,97.5761013299998,53430.12013512001 2024-08-30,15:38:01.000,243,10979145,12805,0,1725032280,13007.62627624999,97.5126591599983,53430.23192904 2024-08-30,15:38:02.000,243,10979167,12605,0,1725032281,13007.619539939995,97.4774135100015,53430.25987752001 2024-08-30,15:38:03.000,243,10979141,12965,0,1725032282,13007.63301256,97.46331525000278,53430.37167144 2024-08-30,15:38:04.000,243,10979185,12765,0,1725032283,13007.65322149,97.39987308000127,53430.35071008 2024-08-30,15:38:05.000,243,10979113,12885,0,1725032284,13007.65322149,97.35052916999848,53430.364684320004 2024-08-30,15:38:06.000,243,10979143,12565,0,1725032285,13007.67343042,97.30118526000297,53430.3926328 2024-08-30,15:38:07.000,243,10979133,12805,0,1725032286,13007.71384828,97.28708700000425,53430.42756840001 2024-08-30,15:38:08.000,243,10979131,12685,0,1725032287,13007.72732089999,97.25889047999954,53430.37865856001 2024-08-30,15:38:09.000,243,10979110,13205,0,1725032288,13007.78794768999,97.23774309000146,53430.44154264 2024-08-30,15:38:10.000,243,10979149,12725,0,1725032289,13007.80815661999,97.22364483000274,53430.434555520005 2024-08-30,15:38:11.000,243,10979174,12885,0,1725032290,13007.801420309996,97.22364483000274,53430.47647824001 2024-08-30,15:38:12.000,243,10979156,12605,0,1725032291,13007.80815661999,97.25184135000018,53430.51840096 2024-08-30,15:38:13.000,243,10979146,12965,0,1725032292,13007.85531079,97.28708700000425,53430.553336560006 2024-08-30,15:38:14.000,243,10979169,12645,0,1725032293,13007.801420309996,97.30823439000233,53430.59525928001 2024-08-30,15:38:15.000,243,10979153,12605,0,1725032294,13007.781211379996,97.3787256900032,53430.61622064 2024-08-30,15:38:16.000,243,10979142,12725,0,1725032295,13007.76773875999,97.44921699000406,53430.67211760001 2024-08-30,15:38:17.000,243,10979141,13045,0,1725032296,13007.74752982999,97.51970828999765,53430.651156240005 2024-08-30,15:38:18.000,243,10979146,12605,0,1725032297,13007.73405721,97.60429785000451,53430.65814336 2024-08-30,15:38:19.000,243,10979186,12445,0,1725032298,13007.794684,97.69593654000346,53430.69307896001 2024-08-30,15:38:20.000,243,10979138,12645,0,1725032299,13007.821629239996,97.78052610000304,53430.700066080004 2024-08-30,15:38:21.000,243,10979134,12725,0,1725032300,13007.902464959996,97.92855783000414,53430.73500168 2024-08-30,15:38:22.000,243,10979132,12965,0,1725032301,13007.969828059991,98.00609826000436,53430.769937280005 2024-08-30,15:38:23.000,243,10979164,12805,0,1725032302,13008.030454849992,98.09773695000331,53430.83980848001 2024-08-30,15:38:24.000,243,10979170,12885,0,1725032303,13008.084345329997,98.21757215999969,53430.867756960004 2024-08-30,15:38:25.000,243,10979167,12525,0,1725032304,13008.158444740002,98.27396520000184,53430.8467956 2024-08-30,15:38:26.000,243,10979184,12605,0,1725032305,13008.272962009993,98.33740737000335,53430.867756960004 2024-08-30,15:38:27.000,243,10979140,12645,0,1725032306,13008.340325110003,98.42199693000293,53430.86076984001 2024-08-30,15:38:28.000,243,10979137,12725,0,1725032307,13008.407688209998,98.41494780000357,53430.867756960004 2024-08-30,15:38:29.000,243,10979194,12685,0,1725032308,13008.549150719999,98.53478300999996,53430.90967968001 2024-08-30,15:38:30.000,243,10979163,12885,0,1725032309,13008.670404299999,98.5277338800006,53430.97256376 2024-08-30,15:38:31.000,243,10979143,12725,0,1725032310,13008.757976329995,98.53478300999996,53431.04243496 2024-08-30,15:38:32.000,243,10979111,12645,0,1725032311,13008.838812049995,98.57002866000403,53431.11929328 2024-08-30,15:38:33.000,243,10979118,12725,0,1725032312,13008.919647769995,98.54183213999931,53431.08435768 2024-08-30,15:38:34.000,243,10979200,12725,0,1725032313,13009.00721979999,98.53478300999996,53431.14025464 2024-08-30,15:38:35.000,243,10979166,12845,0,1725032314,13009.04763765999,98.52068475000124,53431.203138720004 2024-08-30,15:38:36.000,243,10979136,12525,0,1725032315,13009.04763765999,98.51363562000188,53431.25903568 2024-08-30,15:38:37.000,243,10979119,12805,0,1725032316,13009.061110279996,98.5277338800006,53431.24506144001 2024-08-30,15:38:38.000,243,10979144,12605,0,1725032317,13009.0745829,98.49953736000316,53431.28698416 2024-08-30,15:38:39.000,243,10979158,12805,0,1725032318,13009.121737069996,98.50658649000252,53431.33589400001 2024-08-30,15:38:40.000,243,10979168,13125,0,1725032319,13009.101528139996,98.4783899699978,53431.34986824 2024-08-30,15:38:41.000,243,10979142,12845,0,1725032320,13009.11500076,98.48543910000444,53431.391790960006 2024-08-30,15:38:42.000,243,10979146,12605,0,1725032321,13009.101528139996,98.43609519000165,53431.46864928 2024-08-30,15:38:43.000,243,10979117,12805,0,1725032322,13009.128473379991,98.44314432000101,53431.45467504 2024-08-30,15:38:44.000,243,10979167,12845,0,1725032323,13009.175627550001,98.38675127999886,53431.489610640005 2024-08-30,15:38:45.000,243,10979141,12685,0,1725032324,13009.283408509997,98.38675127999886,53431.5455076 2024-08-30,15:38:46.000,243,10979155,12925,0,1725032325,13009.424871019997,98.3444565000027,53431.608391680005 2024-08-30,15:38:47.000,243,10979135,12605,0,1725032326,13009.559597220003,98.30921084999864,53431.6153788 2024-08-30,15:38:48.000,243,10979164,12685,0,1725032327,13009.754950209994,98.17527738000354,53431.66428864 2024-08-30,15:38:49.000,243,10979143,12645,0,1725032328,13009.896412719994,98.09068782000395,53431.62236592 2024-08-30,15:38:50.000,243,10979132,12845,0,1725032329,13010.078293089995,98.01314739000372,53431.62935304001 2024-08-30,15:38:51.000,243,10979154,12805,0,1725032330,13010.239964529996,97.87216479000199,53431.72018560001 2024-08-30,15:38:52.000,243,10979087,12725,0,1725032331,13010.341009179996,97.75232957999833,53431.7551212 2024-08-30,15:38:53.000,243,10979132,12645,0,1725032332,13010.482471689997,97.6747891499981,53431.76909544001 2024-08-30,15:38:54.000,243,10979136,12805,0,1725032333,13010.583516339997,97.53380655000365,53431.81800528001 2024-08-30,15:38:55.000,243,10979117,12525,0,1725032334,13010.644143129997,97.48446264000086,53431.859928 2024-08-30,15:38:56.000,243,10979152,12725,0,1725032335,13010.704769919997,97.39987308000127,53431.90883784 2024-08-30,15:38:57.000,243,10979116,12925,0,1725032336,13010.698033610002,97.35052916999848,53431.97172192 2024-08-30,15:38:58.000,243,10979089,12765,0,1725032337,13010.691297299993,97.38577482000255,53431.95076056 2024-08-30,15:38:59.000,243,10979153,12645,0,1725032338,13010.711506229993,97.34348003999912,53432.01364464001 2024-08-30,15:39:00.000,243,10979116,12645,0,1725032339,13010.718242540002,97.36462743000448,53432.0695416 2024-08-30,15:39:01.000,243,10979194,12965,0,1725032340,13010.664352059997,97.36462743000448,53432.041593120004 2024-08-30,15:39:02.000,243,10979127,12485,0,1725032341,13010.630670509992,97.36462743000448,53432.10447720001 2024-08-30,15:39:03.000,243,10979078,12685,0,1725032342,13010.583516339997,97.35757829999784,53432.16736128 2024-08-30,15:39:04.000,243,10979167,12805,0,1725032343,13010.529625859992,97.30118526000297,53432.19530976 2024-08-30,15:39:05.000,243,10979125,12885,0,1725032344,13010.543098479997,97.33643090999976,53432.209284000004 2024-08-30,15:39:06.000,243,10979108,12685,0,1725032345,13010.536362170002,97.30118526000297,53432.27216808001 2024-08-30,15:39:07.000,243,10979105,12765,0,1725032346,13010.536362170002,97.28003787000489,53432.230245360006 2024-08-30,15:39:08.000,243,10979136,13045,0,1725032347,13010.549834789992,97.31528352000169,53432.3140908 2024-08-30,15:39:09.000,243,10979114,12805,0,1725032348,13010.603725269997,97.2306939600021,53432.328065040005 2024-08-30,15:39:10.000,243,10979129,12605,0,1725032349,13010.644143129997,97.18839917999867,53432.41889760001 2024-08-30,15:39:11.000,243,10979126,12965,0,1725032350,13010.698033610002,97.14610440000251,53432.39094912001 2024-08-30,15:39:12.000,243,10979158,12565,0,1725032351,13010.765396709998,97.07561310000165,53432.46780744001 2024-08-30,15:39:13.000,243,10979116,12885,0,1725032352,13010.852968739993,97.04036745000485,53432.46082032 2024-08-30,15:39:14.000,243,10979194,12885,0,1725032353,13010.940540769989,96.9839744100027,53432.4538332 2024-08-30,15:39:15.000,243,10979148,12725,0,1725032354,13011.04158541999,96.94872875999863,53432.509730159996 2024-08-30,15:39:16.000,243,10979150,12805,0,1725032355,13011.10894852,96.8852865900044,53432.53767864001 2024-08-30,15:39:17.000,243,10979108,12925,0,1725032356,13011.29082889,96.87823745999776,53432.58658848001 2024-08-30,15:39:18.000,243,10979154,12765,0,1725032357,13011.418818779995,96.80774616000417,53432.53069152 2024-08-30,15:39:19.000,243,10979093,12645,0,1725032358,13011.55354498,96.79364789999818,53432.65645968001 2024-08-30,15:39:20.000,243,10979140,12605,0,1725032359,13011.748897969992,96.80069703000481,53432.63549832001 2024-08-30,15:39:21.000,243,10979113,12565,0,1725032360,13011.836470000002,96.80069703000481,53432.733318000006 2024-08-30,15:39:22.000,243,10979113,12685,0,1725032361,13011.944250959998,96.76545138000074,53432.72633088001 2024-08-30,15:39:23.000,243,10979132,12725,0,1725032362,13012.099186089989,96.80069703000481,53432.78921496 2024-08-30,15:39:24.000,243,10979136,12725,0,1725032363,13012.247384909999,96.76545138000074,53432.80318920001 2024-08-30,15:39:25.000,243,10979173,12645,0,1725032364,13012.476419449995,96.68086182000116,53432.845111919996 2024-08-30,15:39:26.000,243,10979119,12805,0,1725032365,13012.678508749996,96.63856703999772,53432.901008880006 2024-08-30,15:39:27.000,243,10979169,12645,0,1725032366,13012.941224839997,96.55397747999814,53432.998828560005 2024-08-30,15:39:28.000,243,10979156,12765,0,1725032367,13013.150050449993,96.51168270000198,53433.02677704 2024-08-30,15:39:29.000,243,10979169,12725,0,1725032368,13013.486865949999,96.39184748999833,53433.1525452 2024-08-30,15:39:30.000,243,10979190,12805,0,1725032369,13013.87083562,96.35660184000153,53433.14555808 2024-08-30,15:39:31.000,243,10979223,12445,0,1725032370,13014.194178500002,96.2790614100013,53433.25036488 2024-08-30,15:39:32.000,243,10979125,12605,0,1725032371,13014.530993999993,96.23676662999787,53433.34119744 2024-08-30,15:39:33.000,243,10979160,12285,0,1725032372,13014.874545809995,96.13102968000021,53433.44600424001 2024-08-30,15:39:34.000,243,10979176,12845,0,1725032373,13015.211361310001,96.04644012000063,53433.52286256001 2024-08-30,15:39:35.000,243,10979202,12565,0,1725032374,13015.548176809993,95.94775230000232,53433.61369512001 2024-08-30,15:39:36.000,243,10979177,12965,0,1725032375,13015.911937549994,95.9336540400036,53433.72548904 2024-08-30,15:39:37.000,243,10979143,12485,0,1725032376,13016.18812626,95.86316274000274,53433.80234736 2024-08-30,15:39:38.000,243,10979167,12605,0,1725032377,13016.457578659996,95.77857318000315,53433.86523144 2024-08-30,15:39:39.000,243,10979196,12685,0,1725032378,13016.787657849993,95.722180140001,53433.94907688001 2024-08-30,15:39:40.000,243,10979172,12685,0,1725032379,13017.009956079994,95.67283622999821,53434.053883680004 2024-08-30,15:39:41.000,243,10979153,12805,0,1725032380,13017.28614479,95.60234493000462,53434.23554880001 2024-08-30,15:39:42.000,243,10979161,12845,0,1725032381,13017.54212456999,95.5107062399984,53434.34734272 2024-08-30,15:39:43.000,243,10979152,12645,0,1725032382,13017.750950180001,95.43316580999817,53434.43817528 2024-08-30,15:39:44.000,243,10979188,12565,0,1725032383,13017.912621620002,95.32742886000051,53434.54298208 2024-08-30,15:39:45.000,243,10979195,12685,0,1725032384,13018.107974609993,95.2287410400022,53434.66875024001 2024-08-30,15:39:46.000,243,10979108,12645,0,1725032385,13018.269646049994,95.08775844000047,53434.773557040004 2024-08-30,15:39:47.000,243,10979162,12925,0,1725032386,13018.35721807999,94.96792323000409,53434.8993252 2024-08-30,15:39:48.000,243,10979192,12485,0,1725032387,13018.45826272999,94.82694063000235,53434.99714488 2024-08-30,15:39:49.000,243,10979130,12485,0,1725032388,13018.5054169,94.78464584999892,53435.12291304001 2024-08-30,15:39:50.000,243,10979152,12725,0,1725032389,13018.49868058999,94.66481064000254,53435.2137456 2024-08-30,15:39:51.000,243,10979168,12925,0,1725032390,13018.5054169,94.5731719500036,53435.31156528 2024-08-30,15:39:52.000,243,10979189,13285,0,1725032391,13018.46499904,94.48153326000465,53435.40239784 2024-08-30,15:39:53.000,243,10979148,12765,0,1725032392,13018.43805379999,94.43218935000186,53435.528166 2024-08-30,15:39:54.000,243,10979189,13045,0,1725032393,13018.39763593999,94.361698050001,53435.612011440004 2024-08-30,15:39:55.000,243,10979162,12645,0,1725032394,13018.350481769994,94.28415762000077,53435.64694704 2024-08-30,15:39:56.000,243,10979131,12685,0,1725032395,13018.323536529999,94.1784206700031,53435.751753840006 2024-08-30,15:39:57.000,243,10979132,13085,0,1725032396,13018.289854979994,94.1149785000016,53435.81463792 2024-08-30,15:39:58.000,243,10979169,12845,0,1725032397,13018.276382359989,94.06563458999881,53435.877522 2024-08-30,15:39:59.000,243,10979156,12925,0,1725032398,13018.343745459999,93.9669467700005,53435.97534168 2024-08-30,15:40:00.000,243,10979175,12845,0,1725032399,13018.35721807999,93.8682589500022,53436.04521288 2024-08-30,15:40:01.000,243,10979145,12965,0,1725032400,13018.35721807999,93.76252200000454,53436.087135600006 2024-08-30,15:40:02.000,243,10979161,12885,0,1725032401,13018.41784486999,93.63563766000152,53436.21989088 2024-08-30,15:40:03.000,243,10979121,12765,0,1725032402,13018.42458118,93.47350767000171,53436.282774960004 2024-08-30,15:40:04.000,243,10979136,12765,0,1725032403,13018.42458118,93.32547594000062,53436.33867192 2024-08-30,15:40:05.000,243,10979250,12885,0,1725032404,13018.451526419994,93.07875639000122,53436.45745296 2024-08-30,15:40:06.000,243,10979202,12845,0,1725032405,13018.491944279995,92.86728248999862,53436.520337040005 2024-08-30,15:40:07.000,243,10979151,13125,0,1725032406,13018.471735349995,92.61351380999986,53436.569246880004 2024-08-30,15:40:08.000,243,10979146,13005,0,1725032407,13018.42458118,92.35269600000174,53436.56225976001 2024-08-30,15:40:09.000,243,10979117,13005,0,1725032408,13018.41784486999,92.12007471000106,53436.67405368 2024-08-30,15:40:10.000,243,10979166,12765,0,1725032409,13018.39763593999,91.85220777000359,53436.74392488 2024-08-30,15:40:11.000,243,10979177,12725,0,1725032410,13018.310063909994,91.57729169999948,53436.79982184001 2024-08-30,15:40:12.000,243,10979142,12605,0,1725032411,13018.229228189994,91.25303171999985,53436.84174456 2024-08-30,15:40:13.000,243,10979151,12845,0,1725032412,13018.134919849988,90.97106652000366,53436.91860288001 2024-08-30,15:40:14.000,243,10979121,12685,0,1725032413,13018.081029369998,90.7172978400049,53436.96751272001 2024-08-30,15:40:15.000,243,10979153,12765,0,1725032414,13017.959775789997,90.41418525000336,53437.00943544 2024-08-30,15:40:16.000,243,10979144,12605,0,1725032415,13017.818313279997,90.1463183099986,53437.01642256001 2024-08-30,15:40:17.000,243,10979124,12605,0,1725032416,13017.697059699996,89.93484441000328,53437.142190720006 2024-08-30,15:40:18.000,243,10979163,12965,0,1725032417,13017.474761469995,89.63878095000109,53437.07930664 2024-08-30,15:40:19.000,243,10979129,12485,0,1725032418,13017.38045312999,89.41320878999977,53437.121229360004 2024-08-30,15:40:20.000,243,10979136,13005,0,1725032419,13017.21878168999,89.13829272000294,53437.18411344001 2024-08-30,15:40:21.000,243,10979131,12765,0,1725032420,13017.070582869994,88.88452404000418,53437.29590736 2024-08-30,15:40:22.000,243,10979142,12765,0,1725032421,13016.969538219993,88.61665709999943,53437.30289448001 2024-08-30,15:40:23.000,243,10979118,12885,0,1725032422,13016.794394160002,88.39813407000474,53437.38673992 2024-08-30,15:40:24.000,243,10979164,12605,0,1725032423,13016.713558440002,88.10207061000256,53437.44263688 2024-08-30,15:40:25.000,243,10979169,12685,0,1725032424,13016.639459029997,87.87649845000124,53437.4845596 2024-08-30,15:40:26.000,243,10979127,12685,0,1725032425,13016.585568549992,87.58043498999905,53437.54744368001 2024-08-30,15:40:27.000,243,10979197,12965,0,1725032426,13016.538414379997,87.37601022000308,53437.60334064 2024-08-30,15:40:28.000,243,10979190,12765,0,1725032427,13016.518205449996,87.10109414999897,53437.645263360006 2024-08-30,15:40:29.000,243,10979179,12645,0,1725032428,13016.558623309997,86.87552198999765,53437.71513456001 2024-08-30,15:40:30.000,243,10979123,12645,0,1725032429,13016.585568549992,86.67814635000104,53437.791992880004 2024-08-30,15:40:31.000,243,10979143,13045,0,1725032430,13016.578832239997,86.44552506000036,53437.84090272 2024-08-30,15:40:32.000,243,10979125,12805,0,1725032431,13016.599041169997,86.30454245999863,53437.90378680001 2024-08-30,15:40:33.000,243,10979138,12525,0,1725032432,13016.531678070001,86.10011769000266,53437.95269664001 2024-08-30,15:40:34.000,243,10979141,12925,0,1725032433,13016.497996519996,85.93798770000285,53438.02256784001 2024-08-30,15:40:35.000,243,10979181,13005,0,1725032434,13016.464314969991,85.80405423000047,53438.05750344 2024-08-30,15:40:36.000,243,10979193,12885,0,1725032435,13016.363270319991,85.67716989000473,53438.10641328 2024-08-30,15:40:37.000,243,10979126,12965,0,1725032436,13016.22180780999,85.58553119999851,53438.16929736001 2024-08-30,15:40:38.000,243,10978974,12845,0,1725032437,13016.08708161,85.38110643000255,53438.19025872001 2024-08-30,15:40:39.000,243,10979153,12805,0,1725032438,13015.932146479994,85.2894677400036,53438.35794960001 2024-08-30,15:40:40.000,243,10979165,12765,0,1725032439,13015.743529799998,85.15553427000123,53438.434807920006 2024-08-30,15:40:41.000,243,10979151,12925,0,1725032440,13015.527967879993,85.02864992999821,53438.50467912001 2024-08-30,15:40:42.000,243,10979143,12685,0,1725032441,13015.218097619996,84.89471646000311,53438.581537440004 2024-08-30,15:40:43.000,243,10979175,12805,0,1725032442,13014.94864522,84.77488124999945,53438.67237000001 2024-08-30,15:40:44.000,243,10979172,13125,0,1725032443,13014.632038649994,84.64799691000371,53438.74224120001 2024-08-30,15:40:45.000,243,10979147,12845,0,1725032444,13014.241332669997,84.53521082999941,53438.770189680006 2024-08-30,15:40:46.000,243,10979157,12925,0,1725032445,13013.938198719996,84.36603171000024,53438.770189680006 2024-08-30,15:40:47.000,243,10979149,12965,0,1725032446,13013.527283809999,84.2391473700045,53438.88897072001 2024-08-30,15:40:48.000,243,10979214,13085,0,1725032447,13013.183731999998,84.14750867999828,53438.88897072001 2024-08-30,15:40:49.000,243,10979173,12565,0,1725032448,13012.840180189996,83.99947695000446,53438.93089344001 2024-08-30,15:40:50.000,243,10979166,12925,0,1725032449,13012.48989207,83.90078912999888,53438.937880560006 2024-08-30,15:40:51.000,243,10979139,12725,0,1725032450,13012.132867639993,83.76685566000378,53438.93089344001 2024-08-30,15:40:52.000,243,10979180,12805,0,1725032451,13011.822997379997,83.64702045000013,53438.97980328001 2024-08-30,15:40:53.000,243,10979179,12845,0,1725032452,13011.506390809991,83.50603784999839,53439.021726 2024-08-30,15:40:54.000,243,10979173,12925,0,1725032453,13011.2302021,83.37915351000265,53438.97980328001 2024-08-30,15:40:55.000,243,10979165,12845,0,1725032454,13010.960749699989,83.28046569000435,53439.00076464 2024-08-30,15:40:56.000,243,10979185,12725,0,1725032455,13010.684560989997,83.13948309000261,53438.99377752 2024-08-30,15:40:57.000,243,10979181,12845,0,1725032456,13010.401635969996,83.00554962000024,53439.01473888 2024-08-30,15:40:58.000,243,10979168,12565,0,1725032457,13010.09176571,82.88571441000386,53439.04268736 2024-08-30,15:40:59.000,243,10979154,12805,0,1725032458,13009.761686519989,82.7306335500034,53439.021726 2024-08-30,15:41:00.000,243,10979203,12925,0,1725032459,13009.505706739998,82.63194572999782,53439.07762296001 2024-08-30,15:41:01.000,243,10979178,12605,0,1725032460,13009.216045410001,82.56145443000423,53439.021726 2024-08-30,15:41:02.000,243,10979174,12605,0,1725032461,13008.96680193999,82.4557174799993,53439.02871312001 2024-08-30,15:41:03.000,243,10979219,12845,0,1725032462,13008.697349539994,82.31473488000483,53439.06364872 2024-08-30,15:41:04.000,243,10979132,12845,0,1725032463,13008.414424519993,82.23014531999797,53438.937880560006 2024-08-30,15:41:05.000,243,10979186,12845,0,1725032464,13008.144972119997,82.13850662999903,53438.99377752 2024-08-30,15:41:06.000,243,10979185,12605,0,1725032465,13007.888992339991,82.03981881000072,53439.00775176001 2024-08-30,15:41:07.000,243,10979138,12645,0,1725032466,13007.5925947,81.91998360000434,53438.965829040004 2024-08-30,15:41:08.000,243,10979225,12525,0,1725032467,13007.323142299989,81.80719752000005,53439.00076464 2024-08-30,15:41:09.000,243,10979120,12605,0,1725032468,13007.073898829993,81.72965708999982,53438.95884192001 2024-08-30,15:41:10.000,243,10979185,12925,0,1725032469,13006.811182739992,81.5675271,53438.94486768 2024-08-30,15:41:11.000,243,10979189,13085,0,1725032470,13006.59562082,81.4688392800017,53438.90294496 2024-08-30,15:41:12.000,243,10979182,12725,0,1725032471,13006.380058899995,81.34195493999869,53438.9518548 2024-08-30,15:41:13.000,243,10979160,12885,0,1725032472,13006.25206901,81.22916886000166,53438.97980328001 2024-08-30,15:41:14.000,243,10979109,12845,0,1725032473,13006.083661259989,81.18687407999823,53438.94486768 2024-08-30,15:41:15.000,243,10979144,12685,0,1725032474,13005.921989820003,81.109333649998,53438.92390632 2024-08-30,15:41:16.000,243,10979185,13125,0,1725032475,13005.800736240002,81.03884235000442,53438.93089344001 2024-08-30,15:41:17.000,243,10979154,12845,0,1725032476,13005.666010039997,80.95425279000483,53438.90993208001 2024-08-30,15:41:18.000,243,10979180,12685,0,1725032477,13005.511074909991,80.91900714000076,53438.93089344001 2024-08-30,15:41:19.000,243,10979147,12805,0,1725032478,13005.362876089996,80.83441758000117,53438.986790400006 2024-08-30,15:41:20.000,243,10979176,12885,0,1725032479,13005.160786789995,80.7639262800003,53438.95884192001 2024-08-30,15:41:21.000,243,10979160,12925,0,1725032480,13005.012587969999,80.74982802000159,53438.97281616 2024-08-30,15:41:22.000,243,10979190,12725,0,1725032481,13004.803762359988,80.62294367999857,53438.937880560006 2024-08-30,15:41:23.000,243,10979204,12685,0,1725032482,13004.601673060002,80.53835411999898,53438.99377752 2024-08-30,15:41:24.000,243,10979198,12805,0,1725032483,13004.379374830001,80.47491195000475,53438.97980328001 2024-08-30,15:41:25.000,243,10979163,12605,0,1725032484,13004.13686767,80.39032238999789,53439.01473888 2024-08-30,15:41:26.000,243,10979180,12885,0,1725032485,13003.90783312999,80.3550767400011,53438.97281616 2024-08-30,15:41:27.000,243,10979169,12965,0,1725032486,13003.672062279998,80.24229066000407,53439.02871312001 2024-08-30,15:41:28.000,243,10979196,12965,0,1725032487,13003.422818810002,80.24933979000343,53439.021726 2024-08-30,15:41:29.000,243,10979150,12765,0,1725032488,13003.133157479991,80.16475023000385,53438.94486768 2024-08-30,15:41:30.000,243,10979115,12565,0,1725032489,13002.91085924999,80.10130806000234,53439.01473888 2024-08-30,15:41:31.000,243,10979147,12765,0,1725032490,13002.621197919994,80.06606240999827,53438.986790400006 2024-08-30,15:41:32.000,243,10979157,12765,0,1725032491,13002.318063969993,80.00262024000403,53438.965829040004 2024-08-30,15:41:33.000,243,10979164,12685,0,1725032492,13002.095765739992,79.99557111000468,53438.97980328001 2024-08-30,15:41:34.000,243,10979118,12525,0,1725032493,13001.812840719991,80.01671850000275,53438.965829040004 2024-08-30,15:41:35.000,243,10979218,12965,0,1725032494,13001.523179389995,79.98852197999804,53438.965829040004 2024-08-30,15:41:36.000,243,10979148,12645,0,1725032495,13001.253726989999,80.01671850000275,53438.88897072001 2024-08-30,15:41:37.000,243,10979161,12685,0,1725032496,13000.903438870002,79.98147284999868,53438.8819836 2024-08-30,15:41:38.000,243,10979129,12765,0,1725032497,13000.633986469991,80.00262024000403,53438.82608664 2024-08-30,15:41:39.000,243,10979129,12565,0,1725032498,13000.344325139995,79.99557111000468,53438.86102224001 2024-08-30,15:41:40.000,243,10979177,13005,0,1725032499,13000.047927499989,79.9603254600006,53438.86102224001 2024-08-30,15:41:41.000,243,10979148,13005,0,1725032500,12999.758266169993,80.03081676000147,53438.79115104001 2024-08-30,15:41:42.000,243,10979152,12725,0,1725032501,12999.515759009992,80.0096693700034,53438.79115104001 2024-08-30,15:41:43.000,243,10979178,12885,0,1725032502,12999.25304291999,80.04491502000019,53438.81211240001 2024-08-30,15:41:44.000,243,10979229,12805,0,1725032503,12999.024008379994,80.03786589000083,53438.749228320004 2024-08-30,15:41:45.000,243,10979145,12885,0,1725032504,12998.774764909998,80.03786589000083,53438.68634424 2024-08-30,15:41:46.000,243,10979187,12725,0,1725032505,12998.491839889997,80.10130806000234,53438.65839576 2024-08-30,15:41:47.000,243,10979168,12925,0,1725032506,12998.309959519996,80.12950457999978,53438.67237000001 2024-08-30,15:41:48.000,243,10979175,12685,0,1725032507,12998.087661289996,80.13655370999913,53438.57455032001 2024-08-30,15:41:49.000,243,10979134,12485,0,1725032508,12997.93946247,80.21409413999936,53438.54660184 2024-08-30,15:41:50.000,243,10979160,12725,0,1725032509,12997.764318409994,80.22114326999872,53438.532627600005 2024-08-30,15:41:51.000,243,10979185,12445,0,1725032510,12997.582438039994,80.27753631000087,53438.44878216 2024-08-30,15:41:52.000,243,10979221,12725,0,1725032511,12997.427502909988,80.34097848000238,53438.40685944001 2024-08-30,15:41:53.000,243,10979136,12565,0,1725032512,12997.184995750002,80.36212587000045,53438.3928852 2024-08-30,15:41:54.000,243,10979131,12805,0,1725032513,12997.009851689996,80.42556804000196,53438.33698824001 2024-08-30,15:41:55.000,243,10979137,12445,0,1725032514,12996.76060822,80.47491195000475,53438.23916856001 2024-08-30,15:41:56.000,243,10979204,12605,0,1725032515,12996.545046299994,80.54540324999834,53438.22519432 2024-08-30,15:41:57.000,243,10979199,12645,0,1725032516,12996.356429619998,80.60884541999985,53438.17628448 2024-08-30,15:41:58.000,243,10979219,12485,0,1725032517,12996.134131389997,80.64409107000392,53438.03654208 2024-08-30,15:41:59.000,243,10979142,12685,0,1725032518,12995.918569469992,80.72163150000415,53438.02256784001 2024-08-30,15:42:00.000,243,10979151,12805,0,1725032519,12995.70300755,80.7639262800003,53437.99461936 2024-08-30,15:42:01.000,243,10979172,12805,0,1725032520,12995.527863489995,80.74277889000223,53437.931735280006 2024-08-30,15:42:02.000,243,10979177,12645,0,1725032521,12995.33924681,80.79917193000438,53437.88282544001 2024-08-30,15:42:03.000,243,10979184,12725,0,1725032522,12995.204520609994,80.79917193000438,53437.87583832 2024-08-30,15:42:04.000,243,10979182,12645,0,1725032523,12995.137157509998,80.7639262800003,53437.791992880004 2024-08-30,15:42:05.000,243,10979141,12805,0,1725032524,12995.096739649998,80.72163150000415,53437.7291088 2024-08-30,15:42:06.000,243,10979185,12805,0,1725032525,12995.063058099993,80.72163150000415,53437.743083040004 2024-08-30,15:42:07.000,243,10979191,12605,0,1725032526,12995.063058099993,80.7004841099988,53437.70116032 2024-08-30,15:42:08.000,243,10979160,12605,0,1725032527,12995.103475959993,80.65114020000328,53437.61032776 2024-08-30,15:42:09.000,243,10979141,12685,0,1725032528,12995.184311679994,80.67933672000072,53437.58936640001 2024-08-30,15:42:10.000,243,10979151,12645,0,1725032529,12995.285356329994,80.67228759000136,53437.624302000004 2024-08-30,15:42:11.000,243,10979125,12685,0,1725032530,12995.37966467,80.59474716000113,53437.58936640001 2024-08-30,15:42:12.000,243,10979170,12725,0,1725032531,12995.46050039,80.62999280999793,53437.5544308 2024-08-30,15:42:13.000,243,10979179,12885,0,1725032532,12995.58175397,80.63704194000456,53437.50552096 2024-08-30,15:42:14.000,243,10979183,12845,0,1725032533,12995.69627123999,80.63704194000456,53437.56840504001 2024-08-30,15:42:15.000,243,10979158,12885,0,1725032534,12995.790579579996,80.65114020000328,53437.575392160004 2024-08-30,15:42:16.000,243,10979199,12725,0,1725032535,12995.878151609992,80.7004841099988,53437.61032776 2024-08-30,15:42:17.000,243,10979166,12685,0,1725032536,12995.925305780002,80.71458237000479,53437.61731488001 2024-08-30,15:42:18.000,243,10979198,12845,0,1725032537,12995.992668879997,80.7639262800003,53437.56840504001 2024-08-30,15:42:19.000,243,10979153,12645,0,1725032538,12996.073504599997,80.79212279999774,53437.624302000004 2024-08-30,15:42:20.000,243,10979175,12645,0,1725032539,12996.093713529997,80.84146671000053,53437.65225048 2024-08-30,15:42:21.000,243,10979159,12605,0,1725032540,12996.100449839993,80.9472036599982,53437.624302000004 2024-08-30,15:42:22.000,243,10979216,12725,0,1725032541,12996.140867699993,80.94015452999884,53437.63128912 2024-08-30,15:42:23.000,243,10979205,12725,0,1725032542,12996.161076629993,80.94015452999884,53437.63128912 2024-08-30,15:42:24.000,243,10979161,12725,0,1725032543,12996.167812940002,81.00359670000034,53437.75007016 2024-08-30,15:42:25.000,243,10979177,12685,0,1725032544,12996.194758179998,81.05294061000313,53437.75705728001 2024-08-30,15:42:26.000,243,10979119,12805,0,1725032545,12996.167812940002,81.09523538999929,53437.73609592001 2024-08-30,15:42:27.000,243,10979191,12765,0,1725032546,12996.181285559993,81.1586775600008,53437.72212168 2024-08-30,15:42:28.000,243,10979136,12925,0,1725032547,12996.208230800003,81.2221197300023,53437.764044400006 2024-08-30,15:42:29.000,243,10979217,12805,0,1725032548,12996.228439729988,81.27851277000445,53437.77801864 2024-08-30,15:42:30.000,243,10979213,12925,0,1725032549,12996.248648659988,81.29966016000253,53437.79898 2024-08-30,15:42:31.000,243,10979165,12805,0,1725032550,12996.295802829998,81.38424972000212,53437.77103152 2024-08-30,15:42:32.000,243,10979195,12805,0,1725032551,12996.383374859994,81.3701514600034,53437.83391560001 2024-08-30,15:42:33.000,243,10979236,12765,0,1725032552,12996.457474269999,81.39129885000148,53437.84788984 2024-08-30,15:42:34.000,243,10979135,12805,0,1725032553,12996.524837369994,81.44769189000363,53437.90378680001 2024-08-30,15:42:35.000,243,10979141,12605,0,1725032554,12996.59893678,81.49703579999914,53437.8688512 2024-08-30,15:42:36.000,243,10979154,12565,0,1725032555,12996.666299879995,81.52523232000385,53437.90378680001 2024-08-30,15:42:37.000,243,10979160,12725,0,1725032556,12996.706717739995,81.60982188000344,53437.959683760004 2024-08-30,15:42:38.000,243,10979211,12605,0,1725032557,12996.73366297999,81.65916578999895,53437.97365800001 2024-08-30,15:42:39.000,243,10979132,12925,0,1725032558,12996.78081715,81.77900100000261,53438.01558072 2024-08-30,15:42:40.000,243,10979181,12965,0,1725032559,12996.78081715,81.83539404000476,53438.0435292 2024-08-30,15:42:41.000,243,10979218,12565,0,1725032560,12996.77408083999,81.89178707999963,53438.0085936 2024-08-30,15:42:42.000,243,10979182,13045,0,1725032561,12996.726926669995,81.94818012000178,53438.0435292 2024-08-30,15:42:43.000,243,10979176,12925,0,1725032562,12996.69998143,82.025720550002,53438.05051632001 2024-08-30,15:42:44.000,243,10979136,12725,0,1725032563,12996.706717739995,82.08211359000416,53438.08545192 2024-08-30,15:42:45.000,243,10979171,12805,0,1725032564,12996.67303618999,82.18080141000246,53438.06449056 2024-08-30,15:42:46.000,243,10979164,12965,0,1725032565,12996.6797725,82.25129271000333,53438.078464800004 2024-08-30,15:42:47.000,243,10979134,12965,0,1725032566,12996.69324511999,82.33588227000291,53438.07147768001 2024-08-30,15:42:48.000,243,10979129,12725,0,1725032567,12996.74039929,82.43457009000122,53438.01558072 2024-08-30,15:42:49.000,243,10979183,12645,0,1725032568,12996.848180249995,82.58965095000167,53438.05051632001 2024-08-30,15:42:50.000,243,10979194,12605,0,1725032569,12996.86165287,82.6671913800019,53438.078464800004 2024-08-30,15:42:51.000,243,10979168,12685,0,1725032570,12996.955961209991,82.73768268000276,53438.05750344 2024-08-30,15:42:52.000,243,10979176,12765,0,1725032571,12997.009851689996,82.80817398000363,53438.02256784001 2024-08-30,15:42:53.000,243,10979157,12765,0,1725032572,12997.090687409996,82.9773531000028,53438.08545192 2024-08-30,15:42:54.000,243,10979152,12685,0,1725032573,12997.164786820002,83.09013917999982,53438.12038752001 2024-08-30,15:42:55.000,243,10979166,12645,0,1725032574,12997.259095159992,83.20292526000412,53438.099426160006 2024-08-30,15:42:56.000,243,10979139,12605,0,1725032575,12997.346667190002,83.30161308000243,53438.08545192 2024-08-30,15:42:57.000,243,10979170,12485,0,1725032576,12997.461184459993,83.46374307000224,53438.099426160006 2024-08-30,15:42:58.000,243,10979191,12885,0,1725032577,12997.568965419989,83.56243089000054,53438.06449056 2024-08-30,15:42:59.000,243,10979164,12565,0,1725032578,12997.670010069989,83.63292219000141,53438.15532312 2024-08-30,15:43:00.000,243,10979188,12805,0,1725032579,12997.804736269994,83.75980653000443,53438.15532312 2024-08-30,15:43:01.000,243,10979233,12805,0,1725032580,12997.925989849995,83.80210131000058,53438.15532312 2024-08-30,15:43:02.000,243,10979207,12685,0,1725032581,12998.067452359996,83.89373999999953,53438.16231024 2024-08-30,15:43:03.000,243,10979174,12645,0,1725032582,12998.148288079996,83.98537868999847,53438.21820720001 2024-08-30,15:43:04.000,243,10979183,12805,0,1725032583,12998.188705939996,84.0276734700019,53438.21122008 2024-08-30,15:43:05.000,243,10979205,12645,0,1725032584,12998.303223210001,84.10521390000213,53438.20423296 2024-08-30,15:43:06.000,243,10979201,12605,0,1725032585,12998.350377379997,84.20390172000043,53438.21122008 2024-08-30,15:43:07.000,243,10979172,12725,0,1725032586,12998.390795239997,84.28144215000066,53438.20423296 2024-08-30,15:43:08.000,243,10979211,12605,0,1725032587,12998.458158339992,84.38717909999832,53438.21122008 2024-08-30,15:43:09.000,243,10979190,12925,0,1725032588,12998.532257749997,84.4717686599979,53438.27410416 2024-08-30,15:43:10.000,243,10979142,12805,0,1725032589,12998.646775019988,84.55635822000477,53438.28807840001 2024-08-30,15:43:11.000,243,10979197,12605,0,1725032590,12998.734347049998,84.64799691000371,53438.295065520004 2024-08-30,15:43:12.000,243,10979176,12605,0,1725032591,12998.774764909998,84.70438994999859,53438.295065520004 2024-08-30,15:43:13.000,243,10979176,12765,0,1725032592,12998.875809559999,84.8312742900016,53438.3928852 2024-08-30,15:43:14.000,243,10979176,12885,0,1725032593,12998.97685421,84.9299621099999,53438.38589808001 2024-08-30,15:43:15.000,243,10979196,12805,0,1725032594,12999.09137147999,85.02160079999885,53438.38589808001 2024-08-30,15:43:16.000,243,10979157,12765,0,1725032595,12999.125053029995,85.077993840001,53438.38589808001 2024-08-30,15:43:17.000,243,10979174,12765,0,1725032596,12999.23283398999,85.18373078999866,53438.44878216 2024-08-30,15:43:18.000,243,10979192,12725,0,1725032597,12999.31366970999,85.25422208999953,53438.39987232 2024-08-30,15:43:19.000,243,10979188,12845,0,1725032598,12999.387769119996,85.31766426000104,53438.45576928001 2024-08-30,15:43:20.000,243,10979138,12805,0,1725032599,12999.509022699996,85.40930294999998,53438.51166624 2024-08-30,15:43:21.000,243,10979192,12765,0,1725032600,12999.616803659992,85.45864686000277,53438.54660184 2024-08-30,15:43:22.000,243,10979161,12725,0,1725032601,12999.751529859997,85.57848206999915,53438.52564048001 2024-08-30,15:43:23.000,243,10979170,12845,0,1725032602,12999.872783439998,85.64192424000066,53438.602498800006 2024-08-30,15:43:24.000,243,10979197,12885,0,1725032603,12999.994037019998,85.71241554000153,53438.59551168001 2024-08-30,15:43:25.000,243,10979169,12965,0,1725032604,13000.115290599999,85.76175945000432,53438.67935712 2024-08-30,15:43:26.000,243,10979164,12925,0,1725032605,13000.21633525,85.85339814000326,53438.749228320004 2024-08-30,15:43:27.000,243,10979134,12605,0,1725032606,13000.27696204,85.88864379000006,53438.770189680006 2024-08-30,15:43:28.000,243,10979206,12845,0,1725032607,13000.33085251999,85.96618422000029,53438.7771768 2024-08-30,15:43:29.000,243,10979181,12725,0,1725032608,13000.404951929995,86.05077377999987,53438.82608664 2024-08-30,15:43:30.000,243,10979185,12645,0,1725032609,13000.47231502999,86.13536333999946,53438.87499648 2024-08-30,15:43:31.000,243,10979166,12685,0,1725032610,13000.546414439996,86.25519855000312,53438.93089344001 2024-08-30,15:43:32.000,243,10979144,12605,0,1725032611,13000.53967813,86.3397881100027,53438.95884192001 2024-08-30,15:43:33.000,243,10979133,12645,0,1725032612,13000.62051385,86.46667244999844,53439.00076464 2024-08-30,15:43:34.000,243,10979154,12725,0,1725032613,13000.647459089996,86.53716374999931,53439.07063584 2024-08-30,15:43:35.000,243,10979168,12605,0,1725032614,13000.633986469991,86.6217533099989,53439.0915972 2024-08-30,15:43:36.000,243,10979183,12965,0,1725032615,13000.654195399991,86.71339199999784,53439.12653280001 2024-08-30,15:43:37.000,243,10979142,12965,0,1725032616,13000.714822189992,86.7979815600047,53439.11954568 2024-08-30,15:43:38.000,243,10979151,12725,0,1725032617,13000.741767430001,86.90371851000236,53439.17544264001 2024-08-30,15:43:39.000,243,10979134,12725,0,1725032618,13000.809130529997,86.99535720000131,53439.22435248001 2024-08-30,15:43:40.000,243,10979182,12685,0,1725032619,13000.829339459997,87.0799467600009,53439.21037824 2024-08-30,15:43:41.000,243,10979129,12605,0,1725032620,13000.896702559992,87.1786345799992,53439.28723656 2024-08-30,15:43:42.000,243,10979170,12885,0,1725032621,13000.943856730002,87.2914206600035,53439.30819792 2024-08-30,15:43:43.000,243,10979136,12765,0,1725032622,13000.977538279993,87.39715761000116,53439.37806912 2024-08-30,15:43:44.000,243,10979110,12725,0,1725032623,13001.004483520002,87.47469804000139,53439.37806912 2024-08-30,15:43:45.000,243,10979164,12685,0,1725032624,13001.017956139993,87.65092628999992,53439.419991840005 2024-08-30,15:43:46.000,243,10979195,12645,0,1725032625,13001.017956139993,87.76371237000421,53439.4758888 2024-08-30,15:43:47.000,243,10979149,12725,0,1725032626,13001.011219829998,87.80600715000037,53439.49685016 2024-08-30,15:43:48.000,243,10979156,12725,0,1725032627,13000.977538279993,87.85535106000316,53439.46191456001 2024-08-30,15:43:49.000,243,10979153,12525,0,1725032628,13000.930384109997,87.9469897500021,53439.53178576001 2024-08-30,15:43:50.000,243,10979171,12925,0,1725032629,13000.903438870002,88.01043192000361,53439.56672136 2024-08-30,15:43:51.000,243,10979142,12925,0,1725032630,13000.876493629992,88.10207061000256,53439.59466984 2024-08-30,15:43:52.000,243,10979159,12685,0,1725032631,13000.842812080002,88.20075843000086,53439.59466984 2024-08-30,15:43:53.000,243,10979171,12725,0,1725032632,13000.836075769992,88.2923971199998,53439.6855024 2024-08-30,15:43:54.000,243,10979219,12845,0,1725032633,13000.788921599997,88.34879016000195,53439.6855024 2024-08-30,15:43:55.000,243,10979211,12645,0,1725032634,13000.788921599997,88.45452710999962,53439.636592560004 2024-08-30,15:43:56.000,243,10979188,12645,0,1725032635,13000.728294809996,88.60255884000071,53439.74838648001 2024-08-30,15:43:57.000,243,10979127,12965,0,1725032636,13000.681140640001,88.65895188000286,53439.73441224 2024-08-30,15:43:58.000,243,10979210,12805,0,1725032637,13000.593568609991,88.70829578999837,53439.74139936 2024-08-30,15:43:59.000,243,10979172,12605,0,1725032638,13000.593568609991,88.76468883000052,53439.74139936 2024-08-30,15:44:00.000,243,10979195,12885,0,1725032639,13000.546414439996,88.82813100000203,53439.73441224 2024-08-30,15:44:01.000,243,10979150,12605,0,1725032640,13000.526205509996,88.9338679499997,53439.74139936 2024-08-30,15:44:02.000,243,10979201,12925,0,1725032641,13000.55988706,88.96911360000377,53439.7903092 2024-08-30,15:44:03.000,243,10979178,12565,0,1725032642,13000.53294181999,89.00435925000056,53439.83921904 2024-08-30,15:44:04.000,243,10979209,12765,0,1725032643,13000.546414439996,89.06075229000271,53439.88114176 2024-08-30,15:44:05.000,243,10979218,12885,0,1725032644,13000.573359679991,89.12419446000422,53439.804283440004 2024-08-30,15:44:06.000,243,10979226,13005,0,1725032645,13000.566623369996,89.22993141000188,53439.89511600001 2024-08-30,15:44:07.000,243,10979101,12965,0,1725032646,13000.58009599,89.27927532000467,53439.874154640005 2024-08-30,15:44:08.000,243,10979140,12565,0,1725032647,13000.627250159996,89.3568157500049,53439.88114176 2024-08-30,15:44:09.000,243,10979213,12565,0,1725032648,13000.607041229996,89.44140531000448,53439.89511600001 2024-08-30,15:44:10.000,243,10979190,12925,0,1725032649,13000.660931710001,89.53304400000343,53439.95800008 2024-08-30,15:44:11.000,243,10979155,13045,0,1725032650,13000.701349570001,89.6035353000043,53440.01389704001 2024-08-30,15:44:12.000,243,10979176,12765,0,1725032651,13000.788921599997,89.66697746999853,53439.93703872001 2024-08-30,15:44:13.000,243,10979132,12685,0,1725032652,13000.856284699992,89.67402659999789,53439.95101296 2024-08-30,15:44:14.000,243,10979204,12645,0,1725032653,13000.923647800002,89.70927225000196,53440.041845520005 2024-08-30,15:44:15.000,243,10979185,12765,0,1725032654,13001.011219829998,89.74451789999875,53440.03485840001 2024-08-30,15:44:16.000,243,10979177,12685,0,1725032655,13001.017956139993,89.79386181000154,53440.12569096 2024-08-30,15:44:17.000,243,10979142,12525,0,1725032656,13001.058373999993,89.77271442000347,53440.13267808001 2024-08-30,15:44:18.000,243,10979149,12605,0,1725032657,13001.125737099988,89.81500919999962,53440.10472960001 2024-08-30,15:44:19.000,243,10979159,12885,0,1725032658,13001.253726989999,89.82205832999898,53440.12569096 2024-08-30,15:44:20.000,243,10979188,12805,0,1725032659,13001.307617469989,89.8361565899977,53440.139665200004 2024-08-30,15:44:21.000,243,10979177,12765,0,1725032660,13001.354771639999,89.84320572000433,53440.1746008 2024-08-30,15:44:22.000,243,10979171,12605,0,1725032661,13001.45581629,89.85730398000305,53440.258446240005 2024-08-30,15:44:23.000,243,10979208,12885,0,1725032662,13001.523179389995,89.88550050000049,53440.26543336 2024-08-30,15:44:24.000,243,10979174,12445,0,1725032663,13001.624224039995,89.87140224000177,53440.28639472 2024-08-30,15:44:25.000,243,10979166,12725,0,1725032664,13001.73874131,89.87845137000113,53440.307356080004 2024-08-30,15:44:26.000,243,10979159,12605,0,1725032665,13001.785895479996,89.87140224000177,53440.32133032001 2024-08-30,15:44:27.000,243,10979141,12605,0,1725032666,13001.907149059996,89.90664788999857,53440.41216288 2024-08-30,15:44:28.000,243,10979146,12725,0,1725032667,13002.014930019992,89.91369701999793,53440.34229168 2024-08-30,15:44:29.000,243,10979148,12605,0,1725032668,13002.156392529992,89.89254962999985,53440.426137120005 2024-08-30,15:44:30.000,243,10979179,12645,0,1725032669,13002.264173490003,89.90664788999857,53440.44011136001 2024-08-30,15:44:31.000,243,10979163,12845,0,1725032670,13002.385427069989,89.89959875999921,53440.46107272 2024-08-30,15:44:32.000,243,10979111,12965,0,1725032671,13002.526889579989,89.87845137000113,53440.48902120001 2024-08-30,15:44:33.000,243,10979133,12845,0,1725032672,13002.621197919994,89.87845137000113,53440.496008320006 2024-08-30,15:44:34.000,243,10979177,12485,0,1725032673,13002.74918780999,89.86435311000241,53440.496008320006 2024-08-30,15:44:35.000,243,10979126,13005,0,1725032674,13002.904122939995,89.88550050000049,53440.50299544 2024-08-30,15:44:36.000,243,10979111,12645,0,1725032675,13003.045585449996,89.87845137000113,53440.57985376 2024-08-30,15:44:37.000,243,10979127,12765,0,1725032676,13003.119684860001,89.87140224000177,53440.6287636 2024-08-30,15:44:38.000,243,10979104,12685,0,1725032677,13003.254411059992,89.96304093000072,53440.67767344 2024-08-30,15:44:39.000,243,10979147,12605,0,1725032678,13003.341983090002,89.93484441000328,53440.73357040001 2024-08-30,15:44:40.000,243,10979133,12285,0,1725032679,13003.530599769998,89.95599180000136,53440.80344160001 2024-08-30,15:44:41.000,243,10979195,12805,0,1725032680,13003.618171799993,90.00533571000415,53440.84536432 2024-08-30,15:44:42.000,243,10979141,12445,0,1725032681,13003.732689069999,90.01943397000286,53440.85235144001 2024-08-30,15:44:43.000,243,10979141,12925,0,1725032682,13003.86741526999,90.07582700999774,53440.9082484 2024-08-30,15:44:44.000,243,10979169,12925,0,1725032683,13003.99540516,90.13926917999925,53440.96414536 2024-08-30,15:44:45.000,243,10979204,13005,0,1725032684,13004.13013135999,90.20271135000075,53441.00606808 2024-08-30,15:44:46.000,243,10979185,12525,0,1725032685,13004.21770339,90.26615352000226,53440.978119600004 2024-08-30,15:44:47.000,243,10979138,12605,0,1725032686,13004.352429589992,90.30139916999906,53441.00606808 2024-08-30,15:44:48.000,243,10979140,12685,0,1725032687,13004.426528999997,90.32959569000377,53441.04100368001 2024-08-30,15:44:49.000,243,10979183,12605,0,1725032688,13004.561255200002,90.35779221000121,53441.15978472001 2024-08-30,15:44:50.000,243,10979144,12685,0,1725032689,13004.648827229998,90.36484134000057,53441.13183624 2024-08-30,15:44:51.000,243,10979162,12845,0,1725032690,13004.783553429988,90.38598872999864,53441.20869456001 2024-08-30,15:44:52.000,243,10979120,12565,0,1725032691,13004.904807009989,90.45648002999951,53441.264591520005 2024-08-30,15:44:53.000,243,10979122,12605,0,1725032692,13005.100159999995,90.41418525000336,53441.32048848 2024-08-30,15:44:54.000,243,10979166,12565,0,1725032693,13005.201204649995,90.42828351000207,53441.32048848 2024-08-30,15:44:55.000,243,10979094,12965,0,1725032694,13005.383085019996,90.4423817700008,53441.43926952 2024-08-30,15:44:56.000,243,10979178,12805,0,1725032695,13005.490865979991,90.393037859998,53441.40433392001 2024-08-30,15:44:57.000,243,10979131,12765,0,1725032696,13005.632328489992,90.40008699000464,53441.49516648001 2024-08-30,15:44:58.000,243,10979162,12765,0,1725032697,13005.746845759997,90.407136120004,53441.467218 2024-08-30,15:44:59.000,243,10979140,12405,0,1725032698,13005.908517199998,90.35779221000121,53441.57202480001 2024-08-30,15:45:00.000,243,10979171,13005,0,1725032699,13006.036507089993,90.37189046999993,53441.64189600001 2024-08-30,15:45:01.000,243,10979165,12925,0,1725032700,13006.124079119989,90.42828351000207,53441.648883120004 2024-08-30,15:45:02.000,243,10979124,12765,0,1725032701,13006.24533269999,90.407136120004,53441.71176720001 2024-08-30,15:45:03.000,243,10979180,12765,0,1725032702,13006.32616841999,90.37893959999928,53441.767664160005 2024-08-30,15:45:04.000,243,10979192,12525,0,1725032703,13006.40700413999,90.35779221000121,53441.77465128 2024-08-30,15:45:05.000,243,10979132,13005,0,1725032704,13006.481103549995,90.32254656000441,53441.87247096 2024-08-30,15:45:06.000,243,10979187,12925,0,1725032705,13006.561939269995,90.32254656000441,53441.90740656001 2024-08-30,15:45:07.000,243,10979168,12765,0,1725032706,13006.662983919996,90.30139916999906,53441.94234216 2024-08-30,15:45:08.000,243,10979068,12685,0,1725032707,13006.69666547,90.2943500399997,53441.94234216 2024-08-30,15:45:09.000,243,10979186,12765,0,1725032708,13006.737083330001,90.28730091000034,53441.935355040005 2024-08-30,15:45:10.000,243,10979203,12805,0,1725032709,13006.757292260001,90.22385873999883,53441.97727776001 2024-08-30,15:45:11.000,243,10979163,12885,0,1725032710,13006.770764879991,90.1956622200014,53442.07509744001 2024-08-30,15:45:12.000,243,10979135,12845,0,1725032711,13006.811182739992,90.15336743999796,53442.01920048 2024-08-30,15:45:13.000,243,10979105,12725,0,1725032712,13006.824655359997,90.15336743999796,53442.03317472 2024-08-30,15:45:14.000,243,10979149,12525,0,1725032713,13006.817919050001,90.12517092000053,53442.103045920005 2024-08-30,15:45:15.000,243,10979122,12525,0,1725032714,13006.811182739992,90.1604165700046,53442.13798152 2024-08-30,15:45:16.000,243,10979200,12805,0,1725032715,13006.784237499996,90.09697440000309,53442.22881408 2024-08-30,15:45:17.000,243,10979123,12725,0,1725032716,13006.770764879991,90.04058136000094,53442.21483984001 2024-08-30,15:45:18.000,243,10979144,12805,0,1725032717,13006.730347019991,90.0476304900003,53442.2008656 2024-08-30,15:45:19.000,243,10979150,12845,0,1725032718,13006.67645654,89.95599180000136,53442.22881408 2024-08-30,15:45:20.000,243,10979158,12685,0,1725032719,13006.65624761,89.89959875999921,53442.29868528 2024-08-30,15:45:21.000,243,10979191,12765,0,1725032720,13006.55520296,89.8502548500037,53442.28471104001 2024-08-30,15:45:22.000,243,10979093,13045,0,1725032721,13006.45415831,89.82205832999898,53442.29868528 2024-08-30,15:45:23.000,243,10979203,12685,0,1725032722,13006.34637734999,89.79386181000154,53442.340608000006 2024-08-30,15:45:24.000,243,10979140,12565,0,1725032723,13006.211651149999,89.7374687699994,53442.31265952001 2024-08-30,15:45:25.000,243,10979199,12845,0,1725032724,13006.110606499999,89.69517399000324,53442.34759512 2024-08-30,15:45:26.000,243,10979165,12645,0,1725032725,13005.942198749988,89.7374687699994,53442.36156936001 2024-08-30,15:45:27.000,243,10979148,12845,0,1725032726,13005.800736240002,89.67402659999789,53442.3755436 2024-08-30,15:45:28.000,243,10979180,13045,0,1725032727,13005.652537419992,89.68107573000452,53442.28471104001 2024-08-30,15:45:29.000,243,10979149,12685,0,1725032728,13005.504338599996,89.72337051000068,53442.36156936001 2024-08-30,15:45:30.000,243,10979229,12565,0,1725032729,13005.37634871,89.69517399000324,53442.319646640004 2024-08-30,15:45:31.000,243,10979191,12605,0,1725032730,13005.282040369995,89.7374687699994,53442.32663376 2024-08-30,15:45:32.000,243,10979194,12845,0,1725032731,13005.10689630999,89.8009109400009,53442.29868528 2024-08-30,15:45:33.000,243,10979179,13045,0,1725032732,13004.958697489994,89.86435311000241,53442.319646640004 2024-08-30,15:45:34.000,243,10979140,12965,0,1725032733,13004.817234979993,89.948942670002,53442.270736800005 2024-08-30,15:45:35.000,243,10979168,12685,0,1725032734,13004.682508780003,90.0123848400035,53442.35458224 2024-08-30,15:45:36.000,243,10979103,12965,0,1725032735,13004.554518889992,90.11107266000181,53442.3755436 2024-08-30,15:45:37.000,243,10979167,12605,0,1725032736,13004.392847449992,90.22385873999883,53442.36855648 2024-08-30,15:45:38.000,243,10979164,12605,0,1725032737,13004.184021839996,90.28025178000098,53442.31265952001 2024-08-30,15:45:39.000,243,10979162,12685,0,1725032738,13004.082977189995,90.37893959999928,53442.36156936001 2024-08-30,15:45:40.000,243,10979190,12805,0,1725032739,13003.93477837,90.51287307000166,53442.34759512 2024-08-30,15:45:41.000,243,10979190,12885,0,1725032740,13003.82699740999,90.66795393000211,53442.3056724 2024-08-30,15:45:42.000,243,10979183,12605,0,1725032741,13003.739425379994,90.75959262000106,53442.28471104001 2024-08-30,15:45:43.000,243,10979139,12765,0,1725032742,13003.584490249988,90.93582086999959,53442.340608000006 2024-08-30,15:45:44.000,243,10979123,12965,0,1725032743,13003.422818810002,91.11204911999812,53442.29169816001 2024-08-30,15:45:45.000,243,10979159,12805,0,1725032744,13003.321774160002,91.28122824000457,53442.28471104001 2024-08-30,15:45:46.000,243,10979175,12725,0,1725032745,13003.234202129992,91.50680039999861,53442.3056724 2024-08-30,15:45:47.000,243,10979180,12645,0,1725032746,13003.079267000001,91.66893038999842,53442.319646640004 2024-08-30,15:45:48.000,243,10979149,12645,0,1725032747,13002.904122939995,91.89450254999974,53442.270736800005 2024-08-30,15:45:49.000,243,10979147,12565,0,1725032748,13002.742451499995,92.07777993000491,53442.29169816001 2024-08-30,15:45:50.000,243,10979206,12685,0,1725032749,13002.560571129994,92.2610573100028,53442.28471104001 2024-08-30,15:45:51.000,243,10979130,13045,0,1725032750,13002.378690759993,92.45138382000005,53442.29169816001 2024-08-30,15:45:52.000,243,10979170,12965,0,1725032751,13002.203546700002,92.66285772000265,53442.26374968001 2024-08-30,15:45:53.000,243,10979176,13005,0,1725032752,13002.014930019992,92.79679118999775,53442.29169816001 2024-08-30,15:45:54.000,243,10979200,12645,0,1725032753,13001.772422859991,92.9659703100042,53442.2358012 2024-08-30,15:45:55.000,243,10979169,12965,0,1725032754,13001.55686094,93.14924769000208,53442.24278832001 2024-08-30,15:45:56.000,243,10979154,12725,0,1725032755,13001.34803532999,93.30432855000254,53442.19387848001 2024-08-30,15:45:57.000,243,10979195,12605,0,1725032756,13001.152682339998,93.41711462999956,53442.26374968001 2024-08-30,15:45:58.000,243,10979201,12525,0,1725032757,13000.937120419992,93.57219549000001,53442.14496864001 2024-08-30,15:45:59.000,243,10979214,12965,0,1725032758,13000.714822189992,93.67793243999768,53442.221826960005 2024-08-30,15:46:00.000,243,10979153,12805,0,1725032759,13000.47905134,93.79071852000197,53442.17990424 2024-08-30,15:46:01.000,243,10979121,12925,0,1725032760,13000.283698349995,93.89645546999964,53442.14496864001 2024-08-30,15:46:02.000,243,10979180,12965,0,1725032761,13000.074872739999,94.03038894000201,53442.06811032 2024-08-30,15:46:03.000,243,10979154,12605,0,1725032762,12999.872783439998,94.12202763000096,53442.11003304 2024-08-30,15:46:04.000,243,10979112,12685,0,1725032763,12999.623539970002,94.19251893000182,53442.0611232 2024-08-30,15:46:05.000,243,10979112,12765,0,1725032764,12999.461868530001,94.29825587999949,53442.02618760001 2024-08-30,15:46:06.000,243,10979137,12725,0,1725032765,12999.266515539995,94.4251402200025,53441.99823912001 2024-08-30,15:46:07.000,243,10979111,12965,0,1725032766,12999.07116254999,94.48858239000401,53441.96330352 2024-08-30,15:46:08.000,243,10979148,12885,0,1725032767,12998.875809559999,94.55907369000488,53441.886445200005 2024-08-30,15:46:09.000,243,10979152,12765,0,1725032768,12998.693929189998,94.63661411999783,53441.90740656001 2024-08-30,15:46:10.000,243,10979132,12765,0,1725032769,12998.552466679997,94.74235107000277,53441.85849672001 2024-08-30,15:46:11.000,243,10979127,12685,0,1725032770,12998.397531549992,94.78464584999892,53441.816574000004 2024-08-30,15:46:12.000,243,10979153,12805,0,1725032771,12998.18196963,94.83398976000171,53441.76067704001 2024-08-30,15:46:13.000,243,10979137,12925,0,1725032772,12998.06071605,94.9185793200013,53441.767664160005 2024-08-30,15:46:14.000,243,10979170,13045,0,1725032773,12997.93272615999,94.98202149000281,53441.73272856 2024-08-30,15:46:15.000,243,10979133,12645,0,1725032774,12997.83168150999,95.0172671399996,53441.77465128 2024-08-30,15:46:16.000,243,10979129,12725,0,1725032775,12997.636328519999,95.10890582999855,53441.73272856 2024-08-30,15:46:17.000,243,10979122,12885,0,1725032776,12997.515074939998,95.10890582999855,53441.69080584001 2024-08-30,15:46:18.000,243,10979183,12645,0,1725032777,12997.360139809993,95.15824974000134,53441.70478008 2024-08-30,15:46:19.000,243,10979191,12765,0,1725032778,12997.245622540002,95.14415148000262,53441.69779296 2024-08-30,15:46:20.000,243,10979152,12645,0,1725032779,12997.090687409996,95.21464278000349,53441.69779296 2024-08-30,15:46:21.000,243,10979151,12325,0,1725032780,12996.969433829996,95.20759365000413,53441.65587024 2024-08-30,15:46:22.000,243,10979166,12925,0,1725032781,12996.807762389995,95.24283930000092,53441.62792176 2024-08-30,15:46:23.000,243,10979157,12965,0,1725032782,12996.666299879995,95.23579017000156,53441.599973280005 2024-08-30,15:46:24.000,243,10979179,12925,0,1725032783,12996.53830999,95.22169191000285,53441.58599904 2024-08-30,15:46:25.000,243,10979126,12445,0,1725032784,12996.329484379989,95.20759365000413,53441.56503768 2024-08-30,15:46:26.000,243,10979119,12645,0,1725032785,12996.194758179998,95.18644625999877,53441.502153600006 2024-08-30,15:46:27.000,243,10979167,12725,0,1725032786,12996.026350430002,95.15120061000198,53441.49516648001 2024-08-30,15:46:28.000,243,10979141,12765,0,1725032787,12995.844470060001,95.08775844000047,53441.44625664001 2024-08-30,15:46:29.000,243,10979223,12765,0,1725032788,12995.72321648,95.05956192000303,53441.46023088 2024-08-30,15:46:30.000,243,10979171,12685,0,1725032789,12995.588490279995,95.03136539999832,53441.34843696 2024-08-30,15:46:31.000,243,10979144,12805,0,1725032790,12995.3998736,94.96792323000409,53441.334462720006 2024-08-30,15:46:32.000,243,10979191,12685,0,1725032791,12995.217993229999,94.93267758000002,53441.28555288001 2024-08-30,15:46:33.000,243,10979162,12965,0,1725032792,12995.049585479988,94.84808802000043,53441.25760440001 2024-08-30,15:46:34.000,243,10979212,12885,0,1725032793,12994.908122970002,94.83398976000171,53441.215681680005 2024-08-30,15:46:35.000,243,10979168,12925,0,1725032794,12994.685824740001,94.7705475900002,53441.145810480004 2024-08-30,15:46:36.000,243,10979176,12805,0,1725032795,12994.557834849991,94.70005628999934,53441.07593928 2024-08-30,15:46:37.000,243,10979150,12845,0,1725032796,12994.369218169995,94.65776151000318,53441.07593928 2024-08-30,15:46:38.000,243,10979197,12725,0,1725032797,12994.19407410999,94.54497542999889,53441.04100368001 2024-08-30,15:46:39.000,243,10979186,12885,0,1725032798,12994.05261159999,94.49563152000337,53440.978119600004 2024-08-30,15:46:40.000,243,10979209,12845,0,1725032799,12993.911149089989,94.41809109000314,53440.96414536 2024-08-30,15:46:41.000,243,10979211,12645,0,1725032800,12993.709059790002,94.29120675000013,53440.880299920005 2024-08-30,15:46:42.000,243,10979198,12805,0,1725032801,12993.540652039992,94.28415762000077,53440.89427416 2024-08-30,15:46:43.000,243,10979158,12645,0,1725032802,12993.405925840001,94.22071544999926,53440.85933856 2024-08-30,15:46:44.000,243,10979153,12805,0,1725032803,12993.250990709996,94.08678198000416,53440.77549312001 2024-08-30,15:46:45.000,243,10979191,13045,0,1725032804,12993.069110339995,94.00219242000458,53440.69164768 2024-08-30,15:46:46.000,243,10979160,12565,0,1725032805,12992.947856759994,93.93170112000371,53440.67068632 2024-08-30,15:46:47.000,243,10979190,12965,0,1725032806,12992.786185319994,93.86120982000284,53440.63575072001 2024-08-30,15:46:48.000,243,10979152,12485,0,1725032807,12992.617777569998,93.74137460999918,53440.57985376 2024-08-30,15:46:49.000,243,10979130,12965,0,1725032808,12992.530205540002,93.67088330999832,53440.57286664 2024-08-30,15:46:50.000,243,10979136,12605,0,1725032809,12992.415688269997,93.61449027000344,53440.44709848001 2024-08-30,15:46:51.000,243,10979176,12845,0,1725032810,12992.267489450001,93.53694984000322,53440.40517576 2024-08-30,15:46:52.000,243,10979175,12805,0,1725032811,12992.200126349991,93.42416375999892,53440.35626592 2024-08-30,15:46:53.000,243,10979152,12765,0,1725032812,12992.092345389996,93.33957419999933,53440.32133032001 2024-08-30,15:46:54.000,243,10979155,12685,0,1725032813,12992.011509669996,93.20564073000423,53440.23748488 2024-08-30,15:46:55.000,243,10979155,12645,0,1725032814,12991.910465019995,93.17744420999952,53440.21652352 2024-08-30,15:46:56.000,243,10979193,12885,0,1725032815,12991.84310192,93.10695290999865,53440.18158792001 2024-08-30,15:46:57.000,243,10979183,12605,0,1725032816,12991.789211439995,93.03646160999779,53440.12569096 2024-08-30,15:46:58.000,243,10979155,12605,0,1725032817,12991.688166789994,93.00121596000099,53440.069794 2024-08-30,15:46:59.000,243,10979128,12685,0,1725032818,12991.63427630999,92.97301944000355,53440.04883264 2024-08-30,15:47:00.000,243,10979194,12925,0,1725032819,12991.580385829999,92.92367553000076,53439.98594856001 2024-08-30,15:47:01.000,243,10979188,12805,0,1725032820,12991.546704279994,92.88138075000461,53439.95101296 2024-08-30,15:47:02.000,243,10979174,12965,0,1725032821,12991.526495349994,92.81088945000374,53439.923064480005 2024-08-30,15:47:03.000,243,10979139,12685,0,1725032822,12991.486077489993,92.76154554000095,53439.825244800006 2024-08-30,15:47:04.000,243,10979145,12845,0,1725032823,12991.452395939988,92.72629989000416,53439.7903092 2024-08-30,15:47:05.000,243,10979157,12605,0,1725032824,12991.432187009988,92.7051524999988,53439.78332208 2024-08-30,15:47:06.000,243,10979184,12845,0,1725032825,12991.398505459998,92.7192507600048,53439.76236072 2024-08-30,15:47:07.000,243,10979139,12605,0,1725032826,12991.411978079988,92.69810336999944,53439.720438 2024-08-30,15:47:08.000,243,10979166,12525,0,1725032827,12991.317669739998,92.66285772000265,53439.69248952 2024-08-30,15:47:09.000,243,10979180,12685,0,1725032828,12991.358087599998,92.62761206999858,53439.69248952 2024-08-30,15:47:10.000,243,10979184,12765,0,1725032829,12991.324406049993,92.64171033000457,53439.67152816 2024-08-30,15:47:11.000,243,10979218,13005,0,1725032830,12991.331142360003,92.58531729000242,53439.657553920006 2024-08-30,15:47:12.000,243,10979183,12805,0,1725032831,12991.236834019997,92.59236642000178,53439.62261832 2024-08-30,15:47:13.000,243,10979194,12485,0,1725032832,12991.223361399992,92.56416990000434,53439.608644080006 2024-08-30,15:47:14.000,243,10979160,12925,0,1725032833,12991.243570329993,92.55007163999835,53439.57370848 2024-08-30,15:47:15.000,243,10979177,12805,0,1725032834,12991.216625089997,92.4584329499994,53439.52479864 2024-08-30,15:47:16.000,243,10979169,12765,0,1725032835,12991.230097710002,92.45138382000005,53439.51082440001 2024-08-30,15:47:17.000,243,10979145,12805,0,1725032836,12991.230097710002,92.38794164999854,53439.50383728 2024-08-30,15:47:18.000,243,10979201,12885,0,1725032837,12991.230097710002,92.35269600000174,53439.46191456001 2024-08-30,15:47:19.000,243,10979210,12885,0,1725032838,12991.290724500002,92.33154861000367,53439.440953200006 2024-08-30,15:47:20.000,243,10979189,12765,0,1725032839,12991.283988189993,92.31745034999767,53439.44794032 2024-08-30,15:47:21.000,243,10979181,12685,0,1725032840,12991.283988189993,92.2963029599996,53439.45492744 2024-08-30,15:47:22.000,243,10979215,12525,0,1725032841,12991.277251879997,92.27515557000152,53439.39903048 2024-08-30,15:47:23.000,243,10979169,12885,0,1725032842,12991.263779259993,92.25400818000344,53439.4060176 2024-08-30,15:47:24.000,243,10979116,12605,0,1725032843,12991.277251879997,92.28220470000088,53439.4060176 2024-08-30,15:47:25.000,243,10979238,12725,0,1725032844,12991.317669739998,92.23286078999809,53439.37806912 2024-08-30,15:47:26.000,243,10979155,12765,0,1725032845,12991.337878669998,92.23990992000472,53439.36409488001 2024-08-30,15:47:27.000,243,10979165,13125,0,1725032846,12991.337878669998,92.19761514000129,53439.31518504001 2024-08-30,15:47:28.000,243,10979213,12845,0,1725032847,12991.371560219988,92.19056601000193,53439.301210800004 2024-08-30,15:47:29.000,243,10979123,12605,0,1725032848,12991.452395939988,92.14122209999914,53439.35710776 2024-08-30,15:47:30.000,243,10979183,12805,0,1725032849,12991.479341179998,92.0495834100002,53439.273262320006 2024-08-30,15:47:31.000,243,10979218,12485,0,1725032850,12991.519759039998,92.0143377600034,53439.34313352001 2024-08-30,15:47:32.000,243,10979185,12445,0,1725032851,12991.573649519989,92.00728863000404,53439.28723656 2024-08-30,15:47:33.000,243,10979140,12885,0,1725032852,12991.641012619999,92.00728863000404,53439.34313352001 2024-08-30,15:47:34.000,243,10979151,12965,0,1725032853,12991.68143048,91.99319036999805,53439.301210800004 2024-08-30,15:47:35.000,243,10979176,12765,0,1725032854,12991.71511202999,92.00023950000468,53439.28723656 2024-08-30,15:47:36.000,243,10979206,12725,0,1725032855,12991.74205727,92.02138689000276,53439.28723656 2024-08-30,15:47:37.000,243,10979173,12725,0,1725032856,12991.79594774999,91.95089559000189,53439.34313352001 2024-08-30,15:47:38.000,243,10979206,12965,0,1725032857,12991.77573881999,91.93679733000317,53439.34313352001 2024-08-30,15:47:39.000,243,10979178,12805,0,1725032858,12991.849838229995,91.94384646000253,53439.37806912 2024-08-30,15:47:40.000,243,10979183,12965,0,1725032859,12991.809420369995,91.9015516799991,53439.3361464 2024-08-30,15:47:41.000,243,10979136,12965,0,1725032860,12991.83636560999,91.88745342000038,53439.39903048 2024-08-30,15:47:42.000,243,10979175,12565,0,1725032861,12991.84310192,91.82401124999888,53439.39903048 2024-08-30,15:47:43.000,243,10979151,12645,0,1725032862,12991.809420369995,91.78171647000272,53439.419991840005 2024-08-30,15:47:44.000,243,10979164,12725,0,1725032863,12991.78247513,91.76056908000464,53439.34313352001 2024-08-30,15:47:45.000,243,10979194,12725,0,1725032864,12991.79594774999,91.69712691000313,53439.38505624 2024-08-30,15:47:46.000,243,10979196,12605,0,1725032865,12991.829629299995,91.66893038999842,53439.39204336001 2024-08-30,15:47:47.000,243,10979211,12605,0,1725032866,12991.84310192,91.62663561000227,53439.4060176 2024-08-30,15:47:48.000,243,10979184,12685,0,1725032867,12991.82289299,91.61253735000355,53439.41300472001 2024-08-30,15:47:49.000,243,10979163,12805,0,1725032868,12991.849838229995,91.5913899599982,53439.440953200006 2024-08-30,15:47:50.000,243,10979193,13125,0,1725032869,12991.849838229995,91.5561443100014,53439.440953200006 2024-08-30,15:47:51.000,243,10979208,12445,0,1725032870,12991.84310192,91.56319344000076,53439.48287592001 2024-08-30,15:47:52.000,243,10979177,13125,0,1725032871,12991.81615667999,91.59843909000483,53439.46191456001 2024-08-30,15:47:53.000,243,10979183,12485,0,1725032872,12991.80268406,91.62663561000227,53439.53178576001 2024-08-30,15:47:54.000,243,10979132,12805,0,1725032873,12991.79594774999,91.6548321299997,53439.51781152 2024-08-30,15:47:55.000,243,10979194,12925,0,1725032874,12991.75552988999,91.7041760400025,53439.54576 2024-08-30,15:47:56.000,243,10979183,12605,0,1725032875,12991.728584649994,91.73237255999993,53439.51781152 2024-08-30,15:47:57.000,243,10979199,12805,0,1725032876,12991.728584649994,91.81696211999952,53439.53178576001 2024-08-30,15:47:58.000,243,10979194,12645,0,1725032877,12991.72184834,91.85220777000359,53439.51781152 2024-08-30,15:47:59.000,243,10979156,12685,0,1725032878,12991.708375719994,91.9015516799991,53439.56672136 2024-08-30,15:48:00.000,243,10979164,12685,0,1725032879,12991.708375719994,91.99319036999805,53439.53178576001 2024-08-30,15:48:01.000,243,10979163,12925,0,1725032880,12991.708375719994,92.06368166999891,53439.60165696001 2024-08-30,15:48:02.000,243,10979198,12845,0,1725032881,12991.73532095999,92.1130255800017,53439.608644080006 2024-08-30,15:48:03.000,243,10979183,12845,0,1725032882,12991.79594774999,92.15532035999786,53439.608644080006 2024-08-30,15:48:04.000,243,10979181,12965,0,1725032883,12991.890256089995,92.17646775000321,53439.66454104 2024-08-30,15:48:05.000,243,10979146,12685,0,1725032884,12991.95761918999,92.28220470000088,53439.657553920006 2024-08-30,15:48:06.000,243,10979195,12725,0,1725032885,12991.991300739995,92.31745034999767,53439.657553920006 2024-08-30,15:48:07.000,243,10979212,12765,0,1725032886,12992.06540015,92.3949907799979,53439.76236072 2024-08-30,15:48:08.000,243,10979192,12845,0,1725032887,12992.152972179996,92.47958034000476,53439.76934784001 2024-08-30,15:48:09.000,243,10979176,12845,0,1725032888,12992.213598969996,92.53597337999963,53439.8601804 2024-08-30,15:48:10.000,243,10979133,12645,0,1725032889,12992.287698380002,92.56416990000434,53439.81127056 2024-08-30,15:48:11.000,243,10979211,12645,0,1725032890,12992.361797789992,92.56416990000434,53439.85319328 2024-08-30,15:48:12.000,243,10979148,12565,0,1725032891,12992.402215649992,92.65580859000329,53439.9300516 2024-08-30,15:48:13.000,243,10979200,12485,0,1725032892,12992.449369820002,92.65580859000329,53439.944025840006 2024-08-30,15:48:14.000,243,10979178,12605,0,1725032893,12992.523469229993,92.68400511000073,53439.97896144 2024-08-30,15:48:15.000,243,10979218,12485,0,1725032894,12992.577359709998,92.69810336999944,53440.04883264 2024-08-30,15:48:16.000,243,10979195,12765,0,1725032895,12992.651459119988,92.77564379999967,53440.069794 2024-08-30,15:48:17.000,243,10979213,12725,0,1725032896,12992.718822219998,92.80384032000438,53440.13267808001 2024-08-30,15:48:18.000,243,10979195,13085,0,1725032897,12992.765976389994,92.8179385800031,53440.15363944001 2024-08-30,15:48:19.000,243,10979201,12965,0,1725032898,12992.792921629989,92.86023335999926,53440.1746008 2024-08-30,15:48:20.000,243,10979233,12805,0,1725032899,12992.83333948999,92.93072466000012,53440.25145912001 2024-08-30,15:48:21.000,243,10979175,12845,0,1725032900,12992.83333948999,92.92367553000076,53440.27242048001 2024-08-30,15:48:22.000,243,10979219,12925,0,1725032901,12992.867021039994,92.89547901000333,53440.32133032001 2024-08-30,15:48:23.000,243,10979205,12765,0,1725032902,12992.85354841999,92.94482291999884,53440.377227280005 2024-08-30,15:48:24.000,243,10979191,12725,0,1725032903,12992.83333948999,92.9659703100042,53440.35626592 2024-08-30,15:48:25.000,243,10979213,12685,0,1725032904,12992.860284729999,93.03646160999779,53440.46805984001 2024-08-30,15:48:26.000,243,10979186,12725,0,1725032905,12992.840075799999,93.05055987000378,53440.475046960004 2024-08-30,15:48:27.000,243,10979197,12685,0,1725032906,12992.799657939999,93.11400203999801,53440.53793104001 2024-08-30,15:48:28.000,243,10979232,12565,0,1725032907,12992.765976389994,93.12105117000465,53440.5588924 2024-08-30,15:48:29.000,243,10979130,12925,0,1725032908,12992.739031149998,93.18449333999888,53440.642737840004 2024-08-30,15:48:30.000,243,10979250,12765,0,1725032909,12992.732294839989,93.20564073000423,53440.60780224001 2024-08-30,15:48:31.000,243,10979193,12805,0,1725032910,12992.698613289998,93.28318116000446,53440.6986348 2024-08-30,15:48:32.000,243,10979203,12285,0,1725032911,12992.637986499998,93.34662332999869,53440.768506 2024-08-30,15:48:33.000,243,10979234,12885,0,1725032912,12992.570623399988,93.35367245999805,53440.80344160001 2024-08-30,15:48:34.000,243,10979176,12765,0,1725032913,12992.509996610002,93.3748198500034,53440.79645448 2024-08-30,15:48:35.000,243,10979218,12725,0,1725032914,12992.402215649992,93.35367245999805,53440.78248024001 2024-08-30,15:48:36.000,243,10979187,12725,0,1725032915,12992.382006719992,93.4100655000002,53440.831390080006 2024-08-30,15:48:37.000,243,10979196,13005,0,1725032916,12992.321379929992,93.43121288999828,53440.880299920005 2024-08-30,15:48:38.000,243,10979240,13045,0,1725032917,12992.307907310002,93.47350767000171,53440.87331280001 2024-08-30,15:48:39.000,243,10979185,12925,0,1725032918,12992.254016829997,93.5228515800045,53440.929209760005 2024-08-30,15:48:40.000,243,10979219,12805,0,1725032919,12992.159708489991,93.5228515800045,53440.96414536 2024-08-30,15:48:41.000,243,10979189,12685,0,1725032920,12992.112554319996,93.56514636000065,53441.04100368001 2024-08-30,15:48:42.000,243,10979213,12685,0,1725032921,12992.011509669996,93.55104810000194,53440.999080960006 2024-08-30,15:48:43.000,243,10979142,12965,0,1725032922,12991.95761918999,93.57924461999937,53441.05497792 2024-08-30,15:48:44.000,243,10979188,12685,0,1725032923,12991.82289299,93.6215394000028,53441.04100368001 2024-08-30,15:48:45.000,243,10979211,13085,0,1725032924,12991.72184834,93.64268679000088,53441.06196504 2024-08-30,15:48:46.000,243,10979130,12605,0,1725032925,12991.587122139994,93.67088330999832,53441.17375896 2024-08-30,15:48:47.000,243,10979157,12645,0,1725032926,12991.425450699993,93.70612896000239,53441.15978472001 2024-08-30,15:48:48.000,243,10979187,12885,0,1725032927,12991.310933430002,93.74842373999854,53441.15978472001 2024-08-30,15:48:49.000,243,10979221,12565,0,1725032928,12991.236834019997,93.79776765000133,53441.23664304001 2024-08-30,15:48:50.000,243,10979200,12645,0,1725032929,12991.102107819992,93.86120982000284,53441.2226688 2024-08-30,15:48:51.000,243,10979130,12605,0,1725032930,12990.953908999996,93.87530808000156,53441.23664304001 2024-08-30,15:48:52.000,243,10979187,12965,0,1725032931,12990.832655419996,93.903504599999,53441.24363016 2024-08-30,15:48:53.000,243,10979136,12925,0,1725032932,12990.74508339,93.93170112000371,53441.264591520005 2024-08-30,15:48:54.000,243,10979165,12805,0,1725032933,12990.630566119995,93.93875025000307,53441.27856576001 2024-08-30,15:48:55.000,243,10979197,12925,0,1725032934,12990.53625777999,93.97399589999986,53441.25760440001 2024-08-30,15:48:56.000,243,10979252,12885,0,1725032935,12990.448685749994,93.98104502999922,53441.35542408001 2024-08-30,15:48:57.000,243,10979188,12805,0,1725032936,12990.327432169994,94.0162906800033,53441.29952712 2024-08-30,15:48:58.000,243,10979195,12605,0,1725032937,12990.246596449993,94.02333981000265,53441.35542408001 2024-08-30,15:48:59.000,243,10979185,12725,0,1725032938,12990.118606559998,93.98809415999858,53441.41132104 2024-08-30,15:49:00.000,243,10979163,12765,0,1725032939,12990.031034530002,94.06563458999881,53441.3624112 2024-08-30,15:49:01.000,243,10979171,12725,0,1725032940,12989.923253569992,94.05153633000009,53441.39035968 2024-08-30,15:49:02.000,243,10979204,12885,0,1725032941,12989.808736300001,94.04448720000073,53441.39035968 2024-08-30,15:49:03.000,243,10979191,12685,0,1725032942,12989.727900580001,93.98809415999858,53441.41132104 2024-08-30,15:49:04.000,243,10979157,12765,0,1725032943,12989.640328549991,94.0162906800033,53441.42529528001 2024-08-30,15:49:05.000,243,10979163,12845,0,1725032944,12989.62685593,93.97399589999986,53441.47420512001 2024-08-30,15:49:06.000,243,10979167,12725,0,1725032945,12989.54602021,93.88235721000092,53441.53010208 2024-08-30,15:49:07.000,243,10979179,12965,0,1725032946,12989.48539342,93.903504599999,53441.51612784 2024-08-30,15:49:08.000,243,10979213,12725,0,1725032947,12989.431502939995,93.85416069000348,53441.481192240004 2024-08-30,15:49:09.000,243,10979159,12525,0,1725032948,12989.33719459999,93.88235721000092,53441.52311496001 2024-08-30,15:49:10.000,243,10979163,12805,0,1725032949,12989.290040429994,93.88235721000092,53441.52311496001 2024-08-30,15:49:11.000,243,10979150,12645,0,1725032950,12989.229413639994,93.92465199000435,53441.56503768 2024-08-30,15:49:12.000,243,10979203,12605,0,1725032951,12989.182259469999,93.93170112000371,53441.6069604 2024-08-30,15:49:13.000,243,10979172,12845,0,1725032952,12989.182259469999,93.94579938000243,53441.648883120004 2024-08-30,15:49:14.000,243,10979150,12845,0,1725032953,12989.121632679999,93.93170112000371,53441.648883120004 2024-08-30,15:49:15.000,243,10979176,12725,0,1725032954,12989.128368989994,93.89645546999964,53441.68381872 2024-08-30,15:49:16.000,243,10979150,12605,0,1725032955,12989.067742199994,93.92465199000435,53441.69080584001 2024-08-30,15:49:17.000,243,10979194,12765,0,1725032956,12989.040796959998,93.94579938000243,53441.66285736001 2024-08-30,15:49:18.000,243,10979203,12725,0,1725032957,12989.007115409993,93.95989764000115,53441.69080584001 2024-08-30,15:49:19.000,243,10979187,12965,0,1725032958,12988.953224929988,93.95989764000115,53441.7467028 2024-08-30,15:49:20.000,243,10979191,12565,0,1725032959,12988.946488619993,94.0162906800033,53441.77465128 2024-08-30,15:49:21.000,243,10979146,12645,0,1725032960,12988.892598140003,93.98809415999858,53441.82356112 2024-08-30,15:49:22.000,243,10979234,12725,0,1725032961,12988.858916589998,93.9669467700005,53441.80259976 2024-08-30,15:49:23.000,243,10979188,12965,0,1725032962,12988.845443969993,94.00219242000458,53441.85849672001 2024-08-30,15:49:24.000,243,10979195,12885,0,1725032963,12988.757871939997,94.03038894000201,53441.86548384 2024-08-30,15:49:25.000,243,10979158,12885,0,1725032964,12988.737663009997,94.06563458999881,53441.87945808001 2024-08-30,15:49:26.000,243,10979140,13085,0,1725032965,12988.703981459992,94.07268371999817,53441.92836792001 2024-08-30,15:49:27.000,243,10979160,12885,0,1725032966,12988.697245149997,94.1149785000016,53441.92836792001 2024-08-30,15:49:28.000,243,10979163,12765,0,1725032967,12988.643354669992,94.15727327999775,53441.94932928001 2024-08-30,15:49:29.000,243,10979167,12725,0,1725032968,12988.569255260001,94.22071544999926,53442.04016184 2024-08-30,15:49:30.000,243,10979205,12845,0,1725032969,12988.495155849996,94.22776457999862,53442.054136080005 2024-08-30,15:49:31.000,243,10979179,12565,0,1725032970,12988.40758382,94.24891197000397,53442.09605880001 2024-08-30,15:49:32.000,243,10979184,12725,0,1725032971,12988.38063857999,94.3123541399982,53442.15894288 2024-08-30,15:49:33.000,243,10979205,13125,0,1725032972,12988.29980285999,94.40399283000443,53442.20785272 2024-08-30,15:49:34.000,243,10979179,12645,0,1725032973,12988.20549452,94.4251402200025,53442.2008656 2024-08-30,15:49:35.000,243,10979198,12685,0,1725032974,12988.13813141999,94.43923848000122,53442.25676256 2024-08-30,15:49:36.000,243,10979228,12285,0,1725032975,12988.05729569999,94.51677891000145,53442.29169816001 2024-08-30,15:49:37.000,243,10979228,13005,0,1725032976,12987.97645997999,94.53087717000017,53442.29169816001 2024-08-30,15:49:38.000,243,10979199,12885,0,1725032977,12987.855206399989,94.56612282000424,53442.24278832001 2024-08-30,15:49:39.000,243,10979205,12925,0,1725032978,12987.855206399989,94.58727021000232,53442.319646640004 2024-08-30,15:49:40.000,243,10979188,12845,0,1725032979,12987.808052229993,94.64366325000447,53442.319646640004 2024-08-30,15:49:41.000,243,10979167,13045,0,1725032980,12987.720480199998,94.64366325000447,53442.35458224 2024-08-30,15:49:42.000,243,10979220,12685,0,1725032981,12987.686798649993,94.64366325000447,53442.33362088001 2024-08-30,15:49:43.000,243,10979165,12765,0,1725032982,12987.632908170002,94.64366325000447,53442.33362088001 2024-08-30,15:49:44.000,243,10979191,12605,0,1725032983,12987.558808759997,94.72120368000469,53442.43144056001 2024-08-30,15:49:45.000,243,10979187,12845,0,1725032984,12987.511654590002,94.72120368000469,53442.438427680005 2024-08-30,15:49:46.000,243,10979201,12645,0,1725032985,12987.451027800002,94.74235107000277,53442.389517840005 2024-08-30,15:49:47.000,243,10979193,12605,0,1725032986,12987.383664699992,94.76349846000085,53442.41047920001 2024-08-30,15:49:48.000,243,10979227,12805,0,1725032987,12987.336510529996,94.80579324000428,53442.46637616 2024-08-30,15:49:49.000,243,10979264,12845,0,1725032988,12987.296092669996,94.79169497999828,53442.48035040001 2024-08-30,15:49:50.000,243,10979163,12645,0,1725032989,12987.302828979991,94.84808802000043,53442.48035040001 2024-08-30,15:49:51.000,243,10979185,12845,0,1725032990,12987.242202189991,94.82694063000235,53442.52926024001 2024-08-30,15:49:52.000,243,10979187,12805,0,1725032991,12987.201784329991,94.819891500003,53442.515286 2024-08-30,15:49:53.000,243,10979187,12725,0,1725032992,12987.16136646999,94.90448106000258,53442.53624736 2024-08-30,15:49:54.000,243,10979231,12805,0,1725032993,12987.16136646999,94.87628453999787,53442.557208720005 2024-08-30,15:49:55.000,243,10979173,12805,0,1725032994,12987.114212299995,94.9185793200013,53442.52926024001 2024-08-30,15:49:56.000,243,10979225,12725,0,1725032995,12987.114212299995,94.91153019000194,53442.55022160001 2024-08-30,15:49:57.000,243,10979190,12765,0,1725032996,12987.12094860999,94.9185793200013,53442.56419584 2024-08-30,15:49:58.000,243,10979171,12885,0,1725032997,12987.08726706,94.87628453999787,53442.606118560005 2024-08-30,15:49:59.000,243,10979186,12725,0,1725032998,12987.06705813,94.89743193000322,53442.61310568 2024-08-30,15:50:00.000,243,10979204,12765,0,1725032999,12987.053585509995,94.84103889000107,53442.64105416 2024-08-30,15:50:01.000,243,10979193,12685,0,1725033000,12986.98622241,94.80579324000428,53442.606118560005 2024-08-30,15:50:02.000,243,10979187,12765,0,1725033001,12987.00643134,94.78464584999892,53442.655028400004 2024-08-30,15:50:03.000,243,10979192,12565,0,1725033002,12986.952540859995,94.68595803000062,53442.62707992001 2024-08-30,15:50:04.000,243,10979181,12885,0,1725033003,12986.96601348,94.6718597700019,53442.69695112001 2024-08-30,15:50:05.000,243,10979171,12725,0,1725033004,12986.94580455,94.60136847000103,53442.74586096001 2024-08-30,15:50:06.000,243,10979186,12845,0,1725033005,12986.891914069995,94.54497542999889,53442.73887384 2024-08-30,15:50:07.000,243,10979179,12525,0,1725033006,12986.86496883,94.45333673999994,53442.73188672 2024-08-30,15:50:08.000,243,10979145,12525,0,1725033007,12986.831287279994,94.41104196000379,53442.689964 2024-08-30,15:50:09.000,243,10979183,12765,0,1725033008,12986.82455097,94.34759979000228,53442.7598352 2024-08-30,15:50:10.000,243,10979165,12885,0,1725033009,12986.804342039999,94.28415762000077,53442.75284808 2024-08-30,15:50:11.000,243,10979199,12645,0,1725033010,12986.790869419994,94.18546980000247,53442.689964 2024-08-30,15:50:12.000,243,10979132,13205,0,1725033011,12986.750451559994,94.07268371999817,53442.73188672 2024-08-30,15:50:13.000,243,10979183,12925,0,1725033012,12986.730242629994,93.97399589999986,53442.724899600005 2024-08-30,15:50:14.000,243,10979159,12765,0,1725033013,12986.703297389999,93.88235721000092,53442.66201552 2024-08-30,15:50:15.000,243,10979166,13005,0,1725033014,12986.676352149989,93.78366939000261,53442.69695112001 2024-08-30,15:50:16.000,243,10979195,12805,0,1725033015,12986.669615839994,93.66383417999896,53442.724899600005 2024-08-30,15:50:17.000,243,10979218,12925,0,1725033016,12986.615725359989,93.60744114000408,53442.689964 2024-08-30,15:50:18.000,243,10979189,12445,0,1725033017,12986.595516429988,93.53694984000322,53442.71791248001 2024-08-30,15:50:19.000,243,10979207,12805,0,1725033018,12986.521417019998,93.41711462999956,53442.675989760006 2024-08-30,15:50:20.000,243,10979186,12765,0,1725033019,12986.467526539993,93.35367245999805,53442.71791248001 2024-08-30,15:50:21.000,243,10979180,12765,0,1725033020,12986.386690819993,93.24793551000039,53442.724899600005 2024-08-30,15:50:22.000,243,10979135,12485,0,1725033021,12986.312591410002,93.10695290999865,53442.71092536 2024-08-30,15:50:23.000,243,10979183,12605,0,1725033022,12986.251964620002,93.05055987000378,53442.689964 2024-08-30,15:50:24.000,243,10979198,12805,0,1725033023,12986.191337830001,92.88842988000397,53442.724899600005 2024-08-30,15:50:25.000,243,10979147,13125,0,1725033024,12986.117238419996,92.83908597000118,53442.655028400004 2024-08-30,15:50:26.000,243,10979149,12845,0,1725033025,12986.022930079991,92.69105424000008,53442.689964 2024-08-30,15:50:27.000,243,10979178,12725,0,1725033026,12985.894940189995,92.59941555000114,53442.689964 2024-08-30,15:50:28.000,243,10979148,12765,0,1725033027,12985.80063184999,92.59941555000114,53442.655028400004 2024-08-30,15:50:29.000,243,10979189,12885,0,1725033028,12985.72653244,92.48662947000412,53442.606118560005 2024-08-30,15:50:30.000,243,10979192,12725,0,1725033029,12985.66590565,92.43728556000133,53442.64105416 2024-08-30,15:50:31.000,243,10979169,12605,0,1725033030,12985.57833361999,92.33859774000302,53442.66201552 2024-08-30,15:50:32.000,243,10979152,12965,0,1725033031,12985.477288969989,92.27515557000152,53442.57118296 2024-08-30,15:50:33.000,243,10979189,12685,0,1725033032,12985.369508009993,92.18351688000257,53442.57817008001 2024-08-30,15:50:34.000,243,10979197,12965,0,1725033033,12985.261727049998,92.15532035999786,53442.557208720005 2024-08-30,15:50:35.000,243,10979208,12765,0,1725033034,12985.187627639993,92.08482906000427,53442.508298880006 2024-08-30,15:50:36.000,243,10979203,12805,0,1725033035,12985.093319300002,92.04253428000084,53442.56419584 2024-08-30,15:50:37.000,243,10979148,12805,0,1725033036,12984.965329409992,92.07073079999827,53442.55022160001 2024-08-30,15:50:38.000,243,10979148,12845,0,1725033037,12984.817130589996,92.03548515000148,53442.487337520004 2024-08-30,15:50:39.000,243,10979142,12685,0,1725033038,12984.736294869996,92.05663253999955,53442.508298880006 2024-08-30,15:50:40.000,243,10979193,12685,0,1725033039,12984.635250219995,92.07073079999827,53442.55022160001 2024-08-30,15:50:41.000,243,10979189,12685,0,1725033040,12984.513996639995,92.09892732000299,53442.57118296 2024-08-30,15:50:42.000,243,10979186,12765,0,1725033041,12984.40621568,92.09892732000299,53442.515286 2024-08-30,15:50:43.000,243,10979155,12645,0,1725033042,12984.298434719989,92.12007471000106,53442.52926024001 2024-08-30,15:50:44.000,243,10979171,12845,0,1725033043,12984.130026969993,92.16941862000385,53442.54323448 2024-08-30,15:50:45.000,243,10979171,12805,0,1725033044,12983.975091840002,92.19761514000129,53442.508298880006 2024-08-30,15:50:46.000,243,10979167,12765,0,1725033045,12983.786475159992,92.23286078999809,53442.53624736 2024-08-30,15:50:47.000,243,10979170,13005,0,1725033046,12983.597858479996,92.2963029599996,53442.508298880006 2024-08-30,15:50:48.000,243,10979166,13005,0,1725033047,12983.36208762999,92.36679426000046,53442.45240192001 2024-08-30,15:50:49.000,243,10979130,12885,0,1725033048,12983.166734639999,92.38089251999918,53442.438427680005 2024-08-30,15:50:50.000,243,10979154,12765,0,1725033049,12982.930963789993,92.38089251999918,53442.46637616 2024-08-30,15:50:51.000,243,10979199,13045,0,1725033050,12982.695192940002,92.42318730000261,53442.39650496 2024-08-30,15:50:52.000,243,10979209,12765,0,1725033051,12982.419004229996,92.47958034000476,53442.36855648 2024-08-30,15:50:53.000,243,10979185,12765,0,1725033052,12982.16302444999,92.55007163999835,53442.36156936001 2024-08-30,15:50:54.000,243,10979207,12765,0,1725033053,12981.954198839994,92.6064646800005,53442.36855648 2024-08-30,15:50:55.000,243,10979205,12685,0,1725033054,12981.657801199988,92.65580859000329,53442.34759512 2024-08-30,15:50:56.000,243,10979215,13085,0,1725033055,12981.435502970002,92.74744728000223,53442.28471104001 2024-08-30,15:50:57.000,243,10979157,12605,0,1725033056,12981.186259499991,92.7544964100016,53442.270736800005 2024-08-30,15:50:58.000,243,10979167,12765,0,1725033057,12980.93027972,92.82498771000246,53442.221826960005 2024-08-30,15:50:59.000,243,10979169,12805,0,1725033058,12980.694508869994,92.88138075000461,53442.19387848001 2024-08-30,15:51:00.000,243,10979131,12925,0,1725033059,12980.458738019988,92.95892118000484,53442.11003304 2024-08-30,15:51:01.000,243,10979187,12805,0,1725033060,12980.256648720002,93.04351074000442,53442.11702016001 2024-08-30,15:51:02.000,243,10979193,12605,0,1725033061,12980.068032039992,93.14219856000273,53442.11702016001 2024-08-30,15:51:03.000,243,10979129,12925,0,1725033062,12979.919833219996,93.19859160000487,53442.04714896001 2024-08-30,15:51:04.000,243,10979162,13285,0,1725033063,12979.79184333,93.27613202999783,53441.95631640001 2024-08-30,15:51:05.000,243,10979130,12685,0,1725033064,12979.63017189,93.35367245999805,53441.886445200005 2024-08-30,15:51:06.000,243,10979170,12685,0,1725033065,12979.488709379999,93.47350767000171,53441.886445200005 2024-08-30,15:51:07.000,243,10979186,12805,0,1725033066,12979.327037939998,93.55104810000194,53441.90041944 2024-08-30,15:51:08.000,243,10979202,13045,0,1725033067,12979.192311739993,93.64268679000088,53441.8515096 2024-08-30,15:51:09.000,243,10979198,12605,0,1725033068,12979.050849229992,93.68498157000431,53441.84452248 2024-08-30,15:51:10.000,243,10979249,12885,0,1725033069,12978.882441479996,93.7202272200011,53441.77465128 2024-08-30,15:51:11.000,243,10979226,12605,0,1725033070,12978.740978969996,93.77662026000326,53441.73971568001 2024-08-30,15:51:12.000,243,10979144,12685,0,1725033071,12978.57257122,93.82596416999877,53441.669844480006 2024-08-30,15:51:13.000,243,10979183,12685,0,1725033072,12978.41089978,93.8682589500022,53441.6768316 2024-08-30,15:51:14.000,243,10979183,12525,0,1725033073,12978.222283099989,93.93170112000371,53441.64189600001 2024-08-30,15:51:15.000,243,10979123,12685,0,1725033074,12978.047139039998,93.95989764000115,53441.57901192 2024-08-30,15:51:16.000,243,10979230,12565,0,1725033075,12977.925885459998,94.05153633000009,53441.53010208 2024-08-30,15:51:17.000,243,10979167,12645,0,1725033076,12977.730532469992,94.16432241000439,53441.551063440005 2024-08-30,15:51:18.000,243,10979136,12645,0,1725033077,12977.521706859996,94.22071544999926,53441.481192240004 2024-08-30,15:51:19.000,243,10979180,12765,0,1725033078,12977.37350804,94.29825587999949,53441.432282400005 2024-08-30,15:51:20.000,243,10979203,12725,0,1725033079,12977.198363979995,94.36874718000036,53441.383372560005 2024-08-30,15:51:21.000,243,10979184,12805,0,1725033080,12976.996274679994,94.39694369999779,53441.37638544001 2024-08-30,15:51:22.000,243,10979184,12925,0,1725033081,12976.800921689988,94.43218935000186,53441.32048848 2024-08-30,15:51:23.000,243,10979170,12805,0,1725033082,12976.645986559997,94.47448412999802,53441.32048848 2024-08-30,15:51:24.000,243,10979135,12685,0,1725033083,12976.497787740002,94.54497542999889,53441.29254 2024-08-30,15:51:25.000,243,10979167,12845,0,1725033084,12976.31590737,94.60136847000103,53441.24363016 2024-08-30,15:51:26.000,243,10979226,12645,0,1725033085,12976.12729068999,94.65776151000318,53441.20170744 2024-08-30,15:51:27.000,243,10979186,12645,0,1725033086,12976.03298235,94.67890890000126,53441.15978472001 2024-08-30,15:51:28.000,243,10979186,12685,0,1725033087,12975.86457459999,94.74940020000213,53441.12484912 2024-08-30,15:51:29.000,243,10979183,12685,0,1725033088,12975.716375779994,94.74940020000213,53441.04100368001 2024-08-30,15:51:30.000,243,10979233,12765,0,1725033089,12975.534495409993,94.85513714999979,53441.04100368001 2024-08-30,15:51:31.000,243,10979160,12645,0,1725033090,12975.366087659997,94.86218627999915,53441.05497792 2024-08-30,15:51:32.000,243,10979190,12885,0,1725033091,12975.170734669991,94.96792323000409,53440.978119600004 2024-08-30,15:51:33.000,243,10979171,12605,0,1725033092,12975.002326919996,95.03841452999768,53440.95715824 2024-08-30,15:51:34.000,243,10979162,12765,0,1725033093,12974.8541281,95.10185669999919,53440.89427416 2024-08-30,15:51:35.000,243,10979210,12445,0,1725033094,12974.699192969994,95.20759365000413,53440.84536432 2024-08-30,15:51:36.000,243,10979179,12565,0,1725033095,12974.571203079999,95.32742886000051,53440.80344160001 2024-08-30,15:51:37.000,243,10979150,12885,0,1725033096,12974.409531639998,95.43316580999817,53440.75453176001 2024-08-30,15:51:38.000,243,10979221,12885,0,1725033097,12974.315223299993,95.54595189000247,53440.71959616 2024-08-30,15:51:39.000,243,10979181,12845,0,1725033098,12974.220914960002,95.60939406000398,53440.72658328 2024-08-30,15:51:40.000,243,10979183,12605,0,1725033099,12974.133342929992,95.65873796999949,53440.642737840004 2024-08-30,15:51:41.000,243,10979194,12685,0,1725033100,12974.052507209992,95.75037665999844,53440.67767344 2024-08-30,15:51:42.000,243,10979147,12685,0,1725033101,12973.89757208,95.75037665999844,53440.62177648 2024-08-30,15:51:43.000,243,10979208,12565,0,1725033102,12973.7763185,95.79267144000187,53440.53793104001 2024-08-30,15:51:44.000,243,10979195,12605,0,1725033103,12973.65506492,95.81381882999995,53440.50998256 2024-08-30,15:51:45.000,243,10979194,12565,0,1725033104,12973.50686609999,95.84201535000466,53440.44709848001 2024-08-30,15:51:46.000,243,10979228,12885,0,1725033105,12973.432766689999,95.88431013000081,53440.44709848001 2024-08-30,15:51:47.000,243,10979183,12805,0,1725033106,12973.365403589989,95.91955578000488,53440.33530456 2024-08-30,15:51:48.000,243,10979198,12965,0,1725033107,12973.237413699993,95.9688996900004,53440.328317440006 2024-08-30,15:51:49.000,243,10979216,12845,0,1725033108,12973.244150009989,95.98299794999912,53440.34229168 2024-08-30,15:51:50.000,243,10979221,13085,0,1725033109,12973.143105359988,96.02529273000255,53440.23748488 2024-08-30,15:51:51.000,243,10979242,12565,0,1725033110,12973.122896430003,96.08873490000406,53440.23748488 2024-08-30,15:51:52.000,243,10979229,12765,0,1725033111,12973.048797019997,96.15217706999829,53440.258446240005 2024-08-30,15:51:53.000,243,10979214,12765,0,1725033112,12972.988170229997,96.23676662999787,53440.14665232 2024-08-30,15:51:54.000,243,10979136,12645,0,1725033113,12972.988170229997,96.35660184000153,53440.18857504 2024-08-30,15:51:55.000,243,10979229,12405,0,1725033114,12972.967961299997,96.46938791999855,53440.07678112 2024-08-30,15:51:56.000,243,10979189,13125,0,1725033115,12972.927543439997,96.61741964999965,53440.09774248 2024-08-30,15:51:57.000,243,10979188,13005,0,1725033116,12972.927543439997,96.75840225000138,53440.04883264 2024-08-30,15:51:58.000,243,10979226,12925,0,1725033117,12972.920807130002,96.89233572000376,53440.02787128 2024-08-30,15:51:59.000,243,10979149,12885,0,1725033118,12972.893861889992,96.99102354000206,53440.03485840001 2024-08-30,15:52:00.000,243,10979187,12685,0,1725033119,12972.887125579997,97.08971136000036,53439.96498720001 2024-08-30,15:52:01.000,243,10979168,12965,0,1725033120,12972.873652959992,97.17430091999995,53439.971974320004 2024-08-30,15:52:02.000,243,10979190,12845,0,1725033121,12972.887125579997,97.28708700000425,53439.91607736001 2024-08-30,15:52:03.000,243,10979169,12645,0,1725033122,12972.866916649997,97.37167656000383,53439.88812888 2024-08-30,15:52:04.000,243,10979221,12845,0,1725033123,12972.887125579997,97.42806959999871,53439.89511600001 2024-08-30,15:52:05.000,243,10979150,12885,0,1725033124,12972.853444029992,97.48446264000086,53439.88812888 2024-08-30,15:52:06.000,243,10979155,12805,0,1725033125,12972.880389270002,97.51970828999765,53439.84620616001 2024-08-30,15:52:07.000,243,10979189,12765,0,1725033126,12972.846707719997,97.52675742000429,53439.83921904 2024-08-30,15:52:08.000,243,10979134,12805,0,1725033127,12972.792817239992,97.59019958999852,53439.76236072 2024-08-30,15:52:09.000,243,10979164,12685,0,1725033128,12972.745663069996,97.6747891499981,53439.67152816 2024-08-30,15:52:10.000,243,10979157,12885,0,1725033129,12972.759135690001,97.73118219000025,53439.6855024 2024-08-30,15:52:11.000,243,10979159,12885,0,1725033130,12972.752399379991,97.79462436000176,53439.720438 2024-08-30,15:52:12.000,243,10979169,12765,0,1725033131,12972.725454139996,97.79462436000176,53439.636592560004 2024-08-30,15:52:13.000,243,10979123,12685,0,1725033132,12972.725454139996,97.85806653000327,53439.67851528001 2024-08-30,15:52:14.000,243,10979158,12685,0,1725033133,12972.779344620001,97.87921392000135,53439.62261832 2024-08-30,15:52:15.000,243,10979132,12645,0,1725033134,12972.826498789997,97.87216479000199,53439.62960544001 2024-08-30,15:52:16.000,243,10979136,12645,0,1725033135,12972.907334509997,97.91445956999814,53439.60165696001 2024-08-30,15:52:17.000,243,10979187,12845,0,1725033136,12973.001642850002,97.92855783000414,53439.54576 2024-08-30,15:52:18.000,243,10979146,12725,0,1725033137,12973.075742259993,97.94265609000286,53439.53178576001 2024-08-30,15:52:19.000,243,10979159,12725,0,1725033138,12973.210468459998,97.97085261000029,53439.538772880005 2024-08-30,15:52:20.000,243,10979167,13125,0,1725033139,12973.399085139994,97.98495086999901,53439.51082440001 2024-08-30,15:52:21.000,243,10979148,12605,0,1725033140,12973.55402027,98.00609826000436,53439.50383728 2024-08-30,15:52:22.000,243,10979132,12725,0,1725033141,12973.71569171,98.01314739000372,53439.51082440001 2024-08-30,15:52:23.000,243,10979171,12805,0,1725033142,12973.870626839991,98.02724565000244,53439.50383728 2024-08-30,15:52:24.000,243,10979166,12845,0,1725033143,12973.991880419992,98.09773695000331,53439.489863040006 2024-08-30,15:52:25.000,243,10979144,12605,0,1725033144,12974.086188759997,98.11888434000139,53439.45492744 2024-08-30,15:52:26.000,243,10979123,13045,0,1725033145,12974.254596509993,98.15412998999818,53439.46191456001 2024-08-30,15:52:27.000,243,10979170,12845,0,1725033146,12974.369113779998,98.16117912000482,53439.51082440001 2024-08-30,15:52:28.000,243,10979205,12805,0,1725033147,12974.490367359998,98.2457686800044,53439.468901680004 2024-08-30,15:52:29.000,243,10979183,12805,0,1725033148,12974.64530248999,98.25281781000376,53439.49685016 2024-08-30,15:52:30.000,243,10979144,12965,0,1725033149,12974.759819759995,98.35855476000143,53439.52479864 2024-08-30,15:52:31.000,243,10979162,12925,0,1725033150,12974.840655479995,98.40789867000422,53439.53178576001 2024-08-30,15:52:32.000,243,10979229,12845,0,1725033151,12974.96864536999,98.4783899699978,53439.55274712 2024-08-30,15:52:33.000,243,10979167,12845,0,1725033152,12975.062953709996,98.57002866000403,53439.58069560001 2024-08-30,15:52:34.000,243,10979154,13125,0,1725033153,12975.130316809991,98.64756909000425,53439.59466984 2024-08-30,15:52:35.000,243,10979172,13045,0,1725033154,12975.244834079997,98.76035517000128,53439.55274712 2024-08-30,15:52:36.000,243,10979189,12925,0,1725033155,12975.271779319992,98.82379734000278,53439.55973424001 2024-08-30,15:52:37.000,243,10979159,12765,0,1725033156,12975.339142420002,98.88019037999766,53439.57370848 2024-08-30,15:52:38.000,243,10979136,12965,0,1725033157,12975.379560280002,98.94363254999917,53439.54576 2024-08-30,15:52:39.000,243,10979187,13045,0,1725033158,12975.473868619993,99.03527123999811,53439.636592560004 2024-08-30,15:52:40.000,243,10979152,12725,0,1725033159,12975.480604930002,99.07051689000218,53439.587682720005 2024-08-30,15:52:41.000,243,10979162,12805,0,1725033160,12975.507550169998,99.16215558000113,53439.64357968 2024-08-30,15:52:42.000,243,10979181,12805,0,1725033161,12975.568176959998,99.20445036000456,53439.73441224 2024-08-30,15:52:43.000,243,10979175,12565,0,1725033162,12975.541231720003,99.21854862000328,53439.62960544001 2024-08-30,15:52:44.000,243,10979130,12805,0,1725033163,12975.581649579988,99.31723644000158,53439.62261832 2024-08-30,15:52:45.000,243,10979203,12925,0,1725033164,12975.608594819998,99.3947768700018,53439.65056680001 2024-08-30,15:52:46.000,243,10979168,12565,0,1725033165,12975.669221609998,99.38772774000245,53439.62960544001 2024-08-30,15:52:47.000,243,10979157,12765,0,1725033166,12975.696166849993,99.40182600000117,53439.657553920006 2024-08-30,15:52:48.000,243,10979191,12685,0,1725033167,12975.756793639994,99.4441207800046,53439.6156312 2024-08-30,15:52:49.000,243,10979235,12885,0,1725033168,12975.82415673999,99.50756294999883,53439.69248952 2024-08-30,15:52:50.000,243,10979189,12765,0,1725033169,12975.871310909999,99.57100512000034,53439.66454104 2024-08-30,15:52:51.000,243,10979171,12645,0,1725033170,12975.918465079994,99.63444729000184,53439.636592560004 2024-08-30,15:52:52.000,243,10979152,12525,0,1725033171,12975.98582817999,99.66264380999928,53439.6156312 2024-08-30,15:52:53.000,243,10979179,12765,0,1725033172,12976.01277342,99.81772466999973,53439.69947664001 2024-08-30,15:52:54.000,243,10979193,12885,0,1725033173,12976.08687282999,99.96575640000083,53439.67152816 2024-08-30,15:52:55.000,243,10979190,13005,0,1725033174,12976.120554379995,100.04329683000105,53439.67152816 2024-08-30,15:52:56.000,243,10979157,12765,0,1725033175,12976.120554379995,100.16313204000471,53439.636592560004 2024-08-30,15:52:57.000,243,10979183,12565,0,1725033176,12976.19465379,100.19837769000151,53439.72742512001 2024-08-30,15:52:58.000,243,10979168,12845,0,1725033177,12976.25528058,100.30411463999917,53439.636592560004 2024-08-30,15:52:59.000,243,10979172,12605,0,1725033178,12976.376534160001,100.41690072000347,53439.69248952 2024-08-30,15:53:00.000,243,10979153,12925,0,1725033179,12976.423688329996,100.50149028000305,53439.67152816 2024-08-30,15:53:01.000,243,10979135,12845,0,1725033180,12976.416952020001,100.60017810000136,53439.71345088 2024-08-30,15:53:02.000,243,10979166,12925,0,1725033181,12976.416952020001,100.6918167900003,53439.67851528001 2024-08-30,15:53:03.000,243,10979162,12925,0,1725033182,12976.437160950001,100.82575026000268,53439.720438 2024-08-30,15:53:04.000,243,10979114,12805,0,1725033183,12976.464106189997,100.94558546999906,53439.71345088 2024-08-30,15:53:05.000,243,10979142,12885,0,1725033184,12976.443897259996,101.04427329000464,53439.67152816 2024-08-30,15:53:06.000,243,10979187,12885,0,1725033185,12976.464106189997,101.14296111000294,53439.72742512001 2024-08-30,15:53:07.000,243,10979182,12805,0,1725033186,12976.497787740002,101.27689457999804,53439.755373600005 2024-08-30,15:53:08.000,243,10979205,12725,0,1725033187,12976.517996670002,101.27689457999804,53439.6855024 2024-08-30,15:53:09.000,243,10979146,12525,0,1725033188,12976.558414530002,101.40377892000106,53439.69947664001 2024-08-30,15:53:10.000,243,10979202,12885,0,1725033189,12976.652722869992,101.46722109000257,53439.73441224 2024-08-30,15:53:11.000,243,10979179,12885,0,1725033190,12976.693140729993,101.57295804000023,53439.720438 2024-08-30,15:53:12.000,243,10979195,12845,0,1725033191,12976.686404419997,101.68574412000453,53439.74838648001 2024-08-30,15:53:13.000,243,10979210,12845,0,1725033192,12976.686404419997,101.77738281000347,53439.6855024 2024-08-30,15:53:14.000,243,10979189,12765,0,1725033193,12976.693140729993,101.86197237000306,53439.69947664001 2024-08-30,15:53:15.000,243,10979187,13005,0,1725033194,12976.740294900002,101.9888567099988,53439.6855024 2024-08-30,15:53:16.000,243,10979197,12765,0,1725033195,12976.760503830003,102.04524975000095,53439.76236072 2024-08-30,15:53:17.000,243,10979153,12845,0,1725033196,12976.753767519993,102.18623235000268,53439.71345088 2024-08-30,15:53:18.000,243,10979176,12765,0,1725033197,12976.713349659993,102.18623235000268,53439.6855024 2024-08-30,15:53:19.000,243,10979131,12845,0,1725033198,12976.740294900002,102.27787104000163,53439.636592560004 2024-08-30,15:53:20.000,243,10979161,12925,0,1725033199,12976.706613349997,102.32016581999778,53439.65056680001 2024-08-30,15:53:21.000,243,10979207,13045,0,1725033200,12976.672931799993,102.37655885999993,53439.67851528001 2024-08-30,15:53:22.000,243,10979187,12885,0,1725033201,12976.619041320002,102.37655885999993,53439.657553920006 2024-08-30,15:53:23.000,243,10979184,13125,0,1725033202,12976.612305009992,102.31311668999842,53439.59466984 2024-08-30,15:53:24.000,243,10979158,12805,0,1725033203,12976.517996670002,102.34131321000314,53439.587682720005 2024-08-30,15:53:25.000,243,10979193,12685,0,1725033204,12976.457369880001,102.2990184299997,53439.55274712 2024-08-30,15:53:26.000,243,10979201,12925,0,1725033205,12976.342852609996,102.28492017000099,53439.51082440001 2024-08-30,15:53:27.000,243,10979211,12965,0,1725033206,12976.262016889996,102.2003306100014,53439.468901680004 2024-08-30,15:53:28.000,243,10979216,12685,0,1725033207,12976.201390099995,102.1368884399999,53439.46191456001 2024-08-30,15:53:29.000,243,10979199,13005,0,1725033208,12976.12729068999,102.1016427900031,53439.41300472001 2024-08-30,15:53:30.000,243,10979191,12765,0,1725033209,12976.08687282999,102.03820062000159,53439.41300472001 2024-08-30,15:53:31.000,243,10979202,12885,0,1725033210,12976.05319128,101.97475845000008,53439.37806912 2024-08-30,15:53:32.000,243,10979169,12965,0,1725033211,12975.958882939995,101.93951280000329,53439.3361464 2024-08-30,15:53:33.000,243,10979157,12485,0,1725033212,12975.9319377,101.88311976000114,53439.34313352001 2024-08-30,15:53:34.000,243,10979200,12685,0,1725033213,12975.82415673999,101.79148107000219,53439.322172160006 2024-08-30,15:53:35.000,243,10979193,13125,0,1725033214,12975.763529949989,101.69984238000325,53439.29422368001 2024-08-30,15:53:36.000,243,10979184,12925,0,1725033215,12975.729848399998,101.7068915100026,53439.2313396 2024-08-30,15:53:37.000,243,10979183,12645,0,1725033216,12975.669221609998,101.57295804000023,53439.23832672 2024-08-30,15:53:38.000,243,10979179,12805,0,1725033217,12975.642276369988,101.48131935000129,53439.1614684 2024-08-30,15:53:39.000,243,10979131,12725,0,1725033218,12975.649012679998,101.4319754399985,53439.17544264001 2024-08-30,15:53:40.000,243,10979189,13165,0,1725033219,12975.635540059993,101.3614841400049,53439.17544264001 2024-08-30,15:53:41.000,243,10979200,12965,0,1725033220,12975.669221609998,101.29099284000404,53439.14050704 2024-08-30,15:53:42.000,243,10979186,12685,0,1725033221,12975.622067439988,101.21345241000381,53439.084610080004 2024-08-30,15:53:43.000,243,10979225,12645,0,1725033222,12975.595122199993,101.11476458999823,53439.06364872 2024-08-30,15:53:44.000,243,10979199,12605,0,1725033223,12975.595122199993,101.051322420004,53439.035700240005 2024-08-30,15:53:45.000,243,10979216,12965,0,1725033224,12975.581649579988,101.00902764000057,53438.986790400006 2024-08-30,15:53:46.000,243,10979153,12925,0,1725033225,12975.595122199993,100.88919243000419,53438.97980328001 2024-08-30,15:53:47.000,243,10979180,13085,0,1725033226,12975.615331129993,100.82575026000268,53438.937880560006 2024-08-30,15:53:48.000,243,10979186,12485,0,1725033227,12975.541231720003,100.72706244000437,53438.94486768 2024-08-30,15:53:49.000,243,10979168,12845,0,1725033228,12975.581649579988,100.73411157000373,53439.01473888 2024-08-30,15:53:50.000,243,10979200,12765,0,1725033229,12975.568176959998,100.69886591999966,53438.9518548 2024-08-30,15:53:51.000,243,10979194,12885,0,1725033230,12975.554704339993,100.6283746199988,53438.94486768 2024-08-30,15:53:52.000,243,10979220,12605,0,1725033231,12975.608594819998,100.593128970002,53438.916919200004 2024-08-30,15:53:53.000,243,10979202,12925,0,1725033232,12975.689430539998,100.63542374999815,53438.92390632 2024-08-30,15:53:54.000,243,10979124,12765,0,1725033233,12975.675957919993,100.60722723000072,53438.81211240001 2024-08-30,15:53:55.000,243,10979217,13005,0,1725033234,12975.736584709994,100.57903071000328,53438.86102224001 2024-08-30,15:53:56.000,243,10979193,12965,0,1725033235,12975.797211499994,100.55083418999857,53438.87499648 2024-08-30,15:53:57.000,243,10979178,12845,0,1725033236,12975.84436566999,100.52263767000113,53438.87499648 2024-08-30,15:53:58.000,243,10979170,12885,0,1725033237,12975.82415673999,100.54378505999921,53438.82608664 2024-08-30,15:53:59.000,243,10979191,13045,0,1725033238,12975.857838289994,100.54378505999921,53438.84006088001 2024-08-30,15:54:00.000,243,10979152,12965,0,1725033239,12975.851101979999,100.50853941000241,53438.819099520006 2024-08-30,15:54:01.000,243,10979191,12605,0,1725033240,12975.89151984,100.48739202000434,53438.868009360005 2024-08-30,15:54:02.000,243,10979174,12805,0,1725033241,12975.898256149994,100.52263767000113,53438.83307376 2024-08-30,15:54:03.000,243,10979183,12765,0,1725033242,12975.958882939995,100.51558854000177,53438.86102224001 2024-08-30,15:54:04.000,243,10979169,12565,0,1725033243,12975.94541031999,100.52968680000049,53438.92390632 2024-08-30,15:54:05.000,243,10979212,12765,0,1725033244,12975.96561924999,100.57198158000392,53438.87499648 2024-08-30,15:54:06.000,243,10979218,12685,0,1725033245,12976.00603710999,100.57903071000328,53438.89595784 2024-08-30,15:54:07.000,243,10979216,12685,0,1725033246,12976.03298235,100.64952201000415,53438.93089344001 2024-08-30,15:54:08.000,243,10979168,12725,0,1725033247,12976.01277342,100.68476766000094,53438.89595784 2024-08-30,15:54:09.000,243,10979168,12805,0,1725033248,12976.03298235,100.72001330999774,53438.94486768 2024-08-30,15:54:10.000,243,10979200,12845,0,1725033249,12976.03298235,100.79755373999797,53438.965829040004 2024-08-30,15:54:11.000,243,10979185,12805,0,1725033250,12976.07340021,100.83279939000204,53438.97980328001 2024-08-30,15:54:12.000,243,10979229,13045,0,1725033251,12976.06666389999,100.88919243000419,53439.021726 2024-08-30,15:54:13.000,243,10979186,12765,0,1725033252,12976.10708175999,100.94558546999906,53439.00775176001 2024-08-30,15:54:14.000,243,10979120,12605,0,1725033253,12976.120554379995,101.00902764000057,53439.035700240005 2024-08-30,15:54:15.000,243,10979189,12805,0,1725033254,12976.120554379995,101.02312589999929,53439.04268736 2024-08-30,15:54:16.000,243,10979173,12765,0,1725033255,12976.07340021,101.051322420004,53439.06364872 2024-08-30,15:54:17.000,243,10979200,12885,0,1725033256,12976.03298235,101.0865680700008,53439.07063584 2024-08-30,15:54:18.000,243,10979190,12925,0,1725033257,12975.938674009994,101.037224159998,53439.021726 2024-08-30,15:54:19.000,243,10979200,12805,0,1725033258,12975.89151984,101.09361720000015,53439.0915972 2024-08-30,15:54:20.000,243,10979256,12725,0,1725033259,12975.857838289994,101.10771545999887,53439.17544264001 2024-08-30,15:54:21.000,243,10979179,13045,0,1725033260,12975.790475189999,101.16410850000102,53439.14749416001 2024-08-30,15:54:22.000,243,10979213,12605,0,1725033261,12975.689430539998,101.15705937000166,53439.14749416001 2024-08-30,15:54:23.000,243,10979162,12805,0,1725033262,12975.608594819998,101.23459980000189,53439.14749416001 2024-08-30,15:54:24.000,243,10979164,12725,0,1725033263,12975.446923379997,101.2980419700034,53439.19640400001 2024-08-30,15:54:25.000,243,10979218,12645,0,1725033264,12975.426714449997,101.29099284000404,53439.23832672 2024-08-30,15:54:26.000,243,10979133,12965,0,1725033265,12975.359351350002,101.34033674999955,53439.21736536 2024-08-30,15:54:27.000,243,10979181,12525,0,1725033266,12975.211152529992,101.41787717999978,53439.203391120005 2024-08-30,15:54:28.000,243,10979181,12805,0,1725033267,12975.110107879991,101.42492630999914,53439.203391120005 2024-08-30,15:54:29.000,243,10979156,12765,0,1725033268,12975.022535849996,101.48131935000129,53439.21736536 2024-08-30,15:54:30.000,243,10979220,12685,0,1725033269,12974.93496382,101.48836848000064,53439.19640400001 2024-08-30,15:54:31.000,243,10979177,12565,0,1725033270,12974.8541281,101.53066326000408,53439.19640400001 2024-08-30,15:54:32.000,243,10979185,12645,0,1725033271,12974.70592927999,101.55885978000151,53439.21736536 2024-08-30,15:54:33.000,243,10979192,12685,0,1725033272,12974.638566179994,101.59410542999831,53439.273262320006 2024-08-30,15:54:34.000,243,10979177,13045,0,1725033273,12974.544257839989,101.57295804000023,53439.21736536 2024-08-30,15:54:35.000,243,10979184,12765,0,1725033274,12974.436476879993,101.60115455999767,53439.21736536 2024-08-30,15:54:36.000,243,10979152,13045,0,1725033275,12974.355641159993,101.59410542999831,53439.23832672 2024-08-30,15:54:37.000,243,10979178,13005,0,1725033276,12974.234387579992,101.59410542999831,53439.23832672 2024-08-30,15:54:38.000,243,10979203,12845,0,1725033277,12974.133342929992,101.57295804000023,53439.203391120005 2024-08-30,15:54:39.000,243,10979190,12685,0,1725033278,12974.052507209992,101.58000716999959,53439.105571440006 2024-08-30,15:54:40.000,243,10979170,12725,0,1725033279,12973.91778101,101.56590891000087,53439.17544264001 2024-08-30,15:54:41.000,243,10979189,12645,0,1725033280,12973.870626839991,101.63640021000174,53439.19640400001 2024-08-30,15:54:42.000,243,10979153,12965,0,1725033281,12973.81673636,101.60115455999767,53439.133519920004 2024-08-30,15:54:43.000,243,10979175,12685,0,1725033282,12973.67527385,101.67164585999853,53439.11255856 2024-08-30,15:54:44.000,243,10979213,12845,0,1725033283,12973.540547649995,101.7421371599994,53439.07063584 2024-08-30,15:54:45.000,243,10979195,12925,0,1725033284,12973.412557759999,101.75623541999812,53439.04967448 2024-08-30,15:54:46.000,243,10979173,12605,0,1725033285,12973.244150009989,101.79148107000219,53439.02871312001 2024-08-30,15:54:47.000,243,10979225,12805,0,1725033286,12973.102687500003,101.82672671999899,53439.04967448 2024-08-30,15:54:48.000,243,10979208,12885,0,1725033287,12972.907334509997,101.83377584999835,53439.01473888 2024-08-30,15:54:49.000,243,10979172,12885,0,1725033288,12972.732190449991,101.90426714999921,53438.937880560006 2024-08-30,15:54:50.000,243,10979185,12685,0,1725033289,12972.563782699995,101.93951280000329,53438.95884192001 2024-08-30,15:54:51.000,243,10979142,12805,0,1725033290,12972.45600174,101.9888567099988,53438.965829040004 2024-08-30,15:54:52.000,243,10979184,12445,0,1725033291,12972.220230889994,101.99590583999816,53438.9518548 2024-08-30,15:54:53.000,243,10979185,12765,0,1725033292,12972.058559449993,102.01705323000351,53438.87499648 2024-08-30,15:54:54.000,243,10979157,12965,0,1725033293,12971.923833250003,102.04524975000095,53438.819099520006 2024-08-30,15:54:55.000,243,10979204,12605,0,1725033294,12971.782370740002,102.09459366000374,53438.72826696 2024-08-30,15:54:56.000,243,10979197,12725,0,1725033295,12971.627435609997,102.10869192000246,53438.67935712 2024-08-30,15:54:57.000,243,10979157,12445,0,1725033296,12971.452291549991,102.10869192000246,53438.700318480005 2024-08-30,15:54:58.000,243,10979181,12885,0,1725033297,12971.304092729995,102.15098669999861,53438.651408640006 2024-08-30,15:54:59.000,243,10979137,12565,0,1725033298,12971.14915759999,102.20737974000076,53438.651408640006 2024-08-30,15:55:00.000,243,10979198,12965,0,1725033299,12971.014431399999,102.25672365000355,53438.55358896001 2024-08-30,15:55:01.000,243,10979181,12685,0,1725033300,12970.785396859988,102.39065711999865,53438.52564048001 2024-08-30,15:55:02.000,243,10979158,12685,0,1725033301,12970.596780179992,102.47524667999824,53438.497692 2024-08-30,15:55:03.000,243,10979196,12725,0,1725033302,12970.401427190001,102.53868884999974,53438.462756400004 2024-08-30,15:55:04.000,243,10979179,12965,0,1725033303,12970.226283129996,102.65147493000404,53438.364936720005 2024-08-30,15:55:05.000,243,10979188,12805,0,1725033304,12970.064611689995,102.79950665999786,53438.434807920006 2024-08-30,15:55:06.000,243,10979160,13045,0,1725033305,12969.902940249995,102.91229274000216,53438.38589808001 2024-08-30,15:55:07.000,243,10979199,13045,0,1725033306,12969.741268809994,103.07442273000197,53438.35096248 2024-08-30,15:55:08.000,243,10979193,13045,0,1725033307,12969.545915819988,103.2154053300037,53438.23916856001 2024-08-30,15:55:09.000,243,10979193,12765,0,1725033308,12969.397716999993,103.31409315000201,53438.22519432 2024-08-30,15:55:10.000,243,10979229,12805,0,1725033309,12969.222572940002,103.45507575000374,53438.16929736001 2024-08-30,15:55:11.000,243,10979109,12965,0,1725033310,12969.054165189991,103.57491096000012,53438.13436176 2024-08-30,15:55:12.000,243,10979198,13245,0,1725033311,12968.865548509995,103.70179530000314,53438.13436176 2024-08-30,15:55:13.000,243,10979190,12605,0,1725033312,12968.67693183,103.84277790000488,53438.099426160006 2024-08-30,15:55:14.000,243,10979170,12805,0,1725033313,12968.441160979994,103.94146572000318,53437.980645120006 2024-08-30,15:55:15.000,243,10979153,12805,0,1725033314,12968.266016920003,104.1529396199985,53437.92474816001 2024-08-30,15:55:16.000,243,10979204,12725,0,1725033315,12968.090872859997,104.29392222000024,53437.88282544001 2024-08-30,15:55:17.000,243,10979158,13045,0,1725033316,12967.969619279997,104.49129786000412,53437.90378680001 2024-08-30,15:55:18.000,243,10979189,12565,0,1725033317,12967.82142046,104.61818219999986,53437.83391560001 2024-08-30,15:55:19.000,243,10979259,12925,0,1725033318,12967.69343056999,104.75211567000224,53437.764044400006 2024-08-30,15:55:20.000,243,10979183,12765,0,1725033319,12967.565440679995,104.8578526199999,53437.70814744 2024-08-30,15:55:21.000,243,10979228,12605,0,1725033320,12967.51828651,105.04112999999779,53437.7291088 2024-08-30,15:55:22.000,243,10979157,12965,0,1725033321,12967.39703293,105.20325999000488,53437.68718608001 2024-08-30,15:55:23.000,243,10979165,12605,0,1725033322,12967.289251969989,105.3512917199987,53437.6592376 2024-08-30,15:55:24.000,243,10979211,12845,0,1725033323,12967.235361489998,105.5275199700045,53437.56840504001 2024-08-30,15:55:25.000,243,10979182,12805,0,1725033324,12967.174734699998,105.64030605000153,53437.5544308 2024-08-30,15:55:26.000,243,10979137,13045,0,1725033325,12967.114107909998,105.82358342999942,53437.46359824 2024-08-30,15:55:27.000,243,10979177,13045,0,1725033326,12967.087162669988,105.908172989999,53437.47058536001 2024-08-30,15:55:28.000,243,10979202,12725,0,1725033327,12966.992854329997,106.07735210999817,53437.4845596 2024-08-30,15:55:29.000,243,10979184,12765,0,1725033328,12966.965909090002,106.19013819000247,53437.407701280004 2024-08-30,15:55:30.000,243,10979187,13005,0,1725033329,12966.891809679997,106.31702252999821,53437.37276568 2024-08-30,15:55:31.000,243,10979177,12965,0,1725033330,12966.851391819997,106.42275948000315,53437.38673992 2024-08-30,15:55:32.000,243,10979151,12805,0,1725033331,12966.810973959997,106.50734904000274,53437.358791440005 2024-08-30,15:55:33.000,243,10979214,13045,0,1725033332,12966.797501339992,106.59898773000168,53437.3448172 2024-08-30,15:55:34.000,243,10979205,12685,0,1725033333,12966.763819790001,106.69767554999999,53437.32385584 2024-08-30,15:55:35.000,243,10979191,12845,0,1725033334,12966.736874549992,106.80341249999765,53437.31686872 2024-08-30,15:55:36.000,243,10979173,12885,0,1725033335,12966.682984070001,106.9584933599981,53437.240010400004 2024-08-30,15:55:37.000,243,10979203,12845,0,1725033336,12966.676247759991,107.05013205000432,53437.2050748 2024-08-30,15:55:38.000,243,10979193,12765,0,1725033337,12966.656038829991,107.15586900000199,53437.1701392 2024-08-30,15:55:39.000,243,10979197,13005,0,1725033338,12966.703193000001,107.23340943000221,53437.16315208001 2024-08-30,15:55:40.000,243,10979172,12805,0,1725033339,12966.689720379996,107.31094986000244,53437.14917784 2024-08-30,15:55:41.000,243,10979192,12605,0,1725033340,12966.730138239996,107.44488333000481,53437.14917784 2024-08-30,15:55:42.000,243,10979201,12885,0,1725033341,12966.716665619992,107.58586592999927,53437.07930664 2024-08-30,15:55:43.000,243,10979141,12725,0,1725033342,12966.763819790001,107.67750461999822,53437.142190720006 2024-08-30,15:55:44.000,243,10979215,12805,0,1725033343,12966.770556099997,107.81143809000059,53437.093280880006 2024-08-30,15:55:45.000,243,10979173,12565,0,1725033344,12966.858128129992,107.93127330000425,53437.08629376001 2024-08-30,15:55:46.000,243,10979234,12525,0,1725033345,12966.932227539997,108.03701025000191,53437.06533240001 2024-08-30,15:55:47.000,243,10979161,12965,0,1725033346,12966.992854329997,108.185041980003,53437.06533240001 2024-08-30,15:55:48.000,243,10979180,12965,0,1725033347,12967.046744810003,108.32602458000474,53437.03738392 2024-08-30,15:55:49.000,243,10979179,12765,0,1725033348,12967.120844219993,108.47405630999856,53437.07930664 2024-08-30,15:55:50.000,243,10979171,12845,0,1725033349,12967.215152559998,108.60094065000158,53437.093280880006 2024-08-30,15:55:51.000,243,10979226,12925,0,1725033350,12967.309460899989,108.68553021000116,53437.07930664 2024-08-30,15:55:52.000,243,10979180,12645,0,1725033351,12967.403769239994,108.79126715999882,53437.072319520004 2024-08-30,15:55:53.000,243,10979187,12805,0,1725033352,12967.504813889995,108.93224976000056,53437.142190720006 2024-08-30,15:55:54.000,243,10979203,12605,0,1725033353,12967.626067469995,109.05208497000422,53437.15616496 2024-08-30,15:55:55.000,243,10979213,12805,0,1725033354,12967.73384842999,109.15782192000188,53437.093280880006 2024-08-30,15:55:56.000,243,10979106,12805,0,1725033355,12967.82142046,109.26355886999954,53437.1701392 2024-08-30,15:55:57.000,243,10979148,12925,0,1725033356,12967.949410349996,109.36929582000448,53437.16315208001 2024-08-30,15:55:58.000,243,10979119,12845,0,1725033357,12968.030246069997,109.44683625000471,53437.2050748 2024-08-30,15:55:59.000,243,10979216,12765,0,1725033358,12968.131290719997,109.52437667999766,53437.191100560005 2024-08-30,15:56:00.000,243,10979171,12845,0,1725033359,12968.225599060002,109.64421189000132,53437.29590736 2024-08-30,15:56:01.000,243,10979104,12685,0,1725033360,12968.292962159998,109.75699796999834,53437.260971760006 2024-08-30,15:56:02.000,243,10979186,12805,0,1725033361,12968.340116329993,109.78519449000305,53437.28193312001 2024-08-30,15:56:03.000,243,10979187,12965,0,1725033362,12968.454633599998,109.876833180002,53437.33084296001 2024-08-30,15:56:04.000,243,10979206,12765,0,1725033363,12968.562414559994,109.94732448000286,53437.37975280001 2024-08-30,15:56:05.000,243,10979186,12605,0,1725033364,12968.61630504,109.99666838999838,53437.37276568 2024-08-30,15:56:06.000,243,10979183,12725,0,1725033365,12968.69714076,110.06011055999988,53437.44263688 2024-08-30,15:56:07.000,243,10979167,12885,0,1725033366,12968.804921719995,110.05306143000053,53437.428662640006 2024-08-30,15:56:08.000,243,10979228,12645,0,1725033367,12968.865548509995,110.0742088199986,53437.44962400001 2024-08-30,15:56:09.000,243,10979128,12765,0,1725033368,12968.98006578,110.06715968999924,53437.428662640006 2024-08-30,15:56:10.000,243,10979170,12885,0,1725033369,12969.081110430001,110.04601230000117,53437.50552096 2024-08-30,15:56:11.000,243,10979172,12845,0,1725033370,12969.229309249997,110.01076665000437,53437.526482320005 2024-08-30,15:56:12.000,243,10979196,13125,0,1725033371,12969.310144969997,109.96847187000094,53437.596353520006 2024-08-30,15:56:13.000,243,10979202,12845,0,1725033372,12969.364035450002,109.89093144000071,53437.61032776 2024-08-30,15:56:14.000,243,10979181,12685,0,1725033373,12969.424662240002,109.84158752999792,53437.596353520006 2024-08-30,15:56:15.000,243,10979176,12925,0,1725033374,12969.512234269998,109.74994883999898,53437.596353520006 2024-08-30,15:56:16.000,243,10979184,12885,0,1725033375,12969.579597369993,109.65126102000067,53437.70116032 2024-08-30,15:56:17.000,243,10979174,12845,0,1725033376,12969.626751539989,109.60191710999788,53437.70814744 2024-08-30,15:56:18.000,243,10979187,12725,0,1725033377,12969.700850949994,109.44683625000471,53437.73609592001 2024-08-30,15:56:19.000,243,10979168,12925,0,1725033378,12969.781686669994,109.31290278000233,53437.75705728001 2024-08-30,15:56:20.000,243,10979161,12805,0,1725033379,12969.842313459994,109.18601843999932,53437.77103152 2024-08-30,15:56:21.000,243,10979136,12925,0,1725033380,12969.87599501,109.11552713999845,53437.84090272 2024-08-30,15:56:22.000,243,10979203,12845,0,1725033381,12969.902940249995,109.00274106000143,53437.84788984 2024-08-30,15:56:23.000,243,10979144,12645,0,1725033382,12969.902940249995,108.9252006300012,53437.85487696001 2024-08-30,15:56:24.000,243,10979199,12925,0,1725033383,12969.86925869999,108.8265128100029,53437.9387224 2024-08-30,15:56:25.000,243,10979174,12725,0,1725033384,12969.80863190999,108.74192325000331,53437.87583832 2024-08-30,15:56:26.000,243,10979185,12645,0,1725033385,12969.78842297999,108.60094065000158,53437.88981256 2024-08-30,15:56:27.000,243,10979154,12725,0,1725033386,12969.74800511999,108.47405630999856,53437.88282544001 2024-08-30,15:56:28.000,243,10979204,12485,0,1725033387,12969.687378329989,108.30487718999939,53437.88282544001 2024-08-30,15:56:29.000,243,10979119,13005,0,1725033388,12969.626751539989,108.185041980003,53437.89679968 2024-08-30,15:56:30.000,243,10979202,12605,0,1725033389,12969.579597369993,108.06520676999935,53437.84788984 2024-08-30,15:56:31.000,243,10979192,12845,0,1725033390,12969.485289030003,107.95946982000169,53437.92474816001 2024-08-30,15:56:32.000,243,10979182,12605,0,1725033391,12969.390980689997,107.84668374000466,53437.85487696001 2024-08-30,15:56:33.000,243,10979162,12765,0,1725033392,12969.269727109997,107.80438896000123,53437.88282544001 2024-08-30,15:56:34.000,243,10979231,12845,0,1725033393,12969.168682459996,107.67750461999822,53437.89679968 2024-08-30,15:56:35.000,243,10979168,13125,0,1725033394,12969.094583049991,107.59291505999863,53437.85487696001 2024-08-30,15:56:36.000,243,10979200,12845,0,1725033395,12968.946384229996,107.55062028000248,53437.84788984 2024-08-30,15:56:37.000,243,10979169,12765,0,1725033396,12968.85207588999,107.55062028000248,53437.82692848 2024-08-30,15:56:38.000,243,10979159,12805,0,1725033397,12968.744294929995,107.5647185400012,53437.85487696001 2024-08-30,15:56:39.000,243,10979149,13045,0,1725033398,12968.623041349994,107.57176767000055,53437.81994136 2024-08-30,15:56:40.000,243,10979182,12805,0,1725033399,12968.495051459999,107.63520984000206,53437.81994136 2024-08-30,15:56:41.000,243,10979187,12765,0,1725033400,12968.380534189993,107.68455375000485,53437.80596712001 2024-08-30,15:56:42.000,243,10979165,12765,0,1725033401,12968.259280609993,107.70570114000293,53437.77801864 2024-08-30,15:56:43.000,243,10979174,12365,0,1725033402,12968.104345480002,107.76914331000444,53437.73609592001 2024-08-30,15:56:44.000,243,10979165,12925,0,1725033403,12967.935937729992,107.85373287000402,53437.791992880004 2024-08-30,15:56:45.000,243,10979187,12845,0,1725033404,12967.794475219991,107.95242069000233,53437.764044400006 2024-08-30,15:56:46.000,243,10979162,12645,0,1725033405,12967.63280377999,108.01586286000384,53437.75705728001 2024-08-30,15:56:47.000,243,10979143,13125,0,1725033406,12967.484604959995,108.10045242000342,53437.75705728001 2024-08-30,15:56:48.000,243,10979163,12805,0,1725033407,12967.302724589994,108.185041980003,53437.77801864 2024-08-30,15:56:49.000,243,10979189,13005,0,1725033408,12967.154525769998,108.26963154000259,53437.75705728001 2024-08-30,15:56:50.000,243,10979170,12685,0,1725033409,12966.979381709993,108.40356500999769,53437.68019896 2024-08-30,15:56:51.000,243,10979150,12645,0,1725033410,12966.810973959997,108.49520370000391,53437.68019896 2024-08-30,15:56:52.000,243,10979217,12645,0,1725033411,12966.696456689991,108.58684239000286,53437.67321184 2024-08-30,15:56:53.000,243,10979181,12845,0,1725033412,12966.55499417999,108.72782499000459,53437.645263360006 2024-08-30,15:56:54.000,243,10979235,12685,0,1725033413,12966.46068584,108.87585671999841,53437.63128912 2024-08-30,15:56:55.000,243,10979176,12805,0,1725033414,12966.29227808999,109.05208497000422,53437.61731488001 2024-08-30,15:56:56.000,243,10979185,12685,0,1725033415,12966.17102450999,109.24241148000146,53437.66622472001 2024-08-30,15:56:57.000,243,10979168,12765,0,1725033416,12966.117134029999,109.45388538000407,53437.58237928 2024-08-30,15:56:58.000,243,10979144,12685,0,1725033417,12966.043034619994,109.65831015000003,53437.596353520006 2024-08-30,15:56:59.000,243,10979168,13005,0,1725033418,12965.995880449998,109.81339101000049,53437.61032776 2024-08-30,15:57:00.000,243,10979203,12645,0,1725033419,12965.908308419988,110.01076665000437,53437.63128912 2024-08-30,15:57:01.000,243,10979184,12845,0,1725033420,12965.854417939998,110.20109316000162,53437.575392160004 2024-08-30,15:57:02.000,243,10979174,12765,0,1725033421,12965.773582219997,110.39846879999823,53437.63827624001 2024-08-30,15:57:03.000,243,10979192,12605,0,1725033422,12965.692746499997,110.58879531000275,53437.58936640001 2024-08-30,15:57:04.000,243,10979201,12965,0,1725033423,12965.584965540002,110.77207269000064,53437.60334064 2024-08-30,15:57:05.000,243,10979171,12685,0,1725033424,12965.537811369992,110.94125180999981,53437.58936640001 2024-08-30,15:57:06.000,243,10979177,13045,0,1725033425,12965.443503030001,111.11043092999898,53437.61032776 2024-08-30,15:57:07.000,243,10979179,12805,0,1725033426,12965.416557789991,111.26551178999944,53437.60334064 2024-08-30,15:57:08.000,243,10979160,12965,0,1725033427,12965.30204052,111.42059264999989,53437.49853384001 2024-08-30,15:57:09.000,243,10979180,12925,0,1725033428,12965.248150039995,111.54042786000355,53437.56141792 2024-08-30,15:57:10.000,243,10979158,12605,0,1725033429,12965.207732179995,111.68845959000464,53437.61032776 2024-08-30,15:57:11.000,243,10979163,12805,0,1725033430,12965.14036908,111.76600002000487,53437.61032776 2024-08-30,15:57:12.000,243,10979161,12845,0,1725033431,12965.126896459995,111.86468784000317,53437.61731488001 2024-08-30,15:57:13.000,243,10979105,12765,0,1725033432,12965.066269669995,111.92108087999804,53437.60334064 2024-08-30,15:57:14.000,243,10979159,12925,0,1725033433,12965.03258811999,111.91403174999868,53437.61032776 2024-08-30,15:57:15.000,243,10979118,12725,0,1725033434,12965.03932443,111.93517914000404,53437.68019896 2024-08-30,15:57:16.000,243,10979193,13045,0,1725033435,12965.0191155,111.9422282700034,53437.63128912 2024-08-30,15:57:17.000,243,10979144,12525,0,1725033436,12965.03932443,111.97042479000083,53437.66622472001 2024-08-30,15:57:18.000,243,10979104,12885,0,1725033437,12964.99890657,111.97042479000083,53437.645263360006 2024-08-30,15:57:19.000,243,10979187,12885,0,1725033438,12965.066269669995,111.91403174999868,53437.645263360006 2024-08-30,15:57:20.000,243,10979121,12725,0,1725033439,12965.066269669995,111.95632653000212,53437.65225048 2024-08-30,15:57:21.000,243,10979205,12885,0,1725033440,12965.066269669995,111.87878610000189,53437.743083040004 2024-08-30,15:57:22.000,243,10979170,12725,0,1725033441,12965.07974229,111.80124567000166,53437.68718608001 2024-08-30,15:57:23.000,243,10979102,12445,0,1725033442,12965.11342383999,111.74485262999951,53437.63827624001 2024-08-30,15:57:24.000,243,10979184,12965,0,1725033443,12965.16057801,111.68845959000464,53437.6592376 2024-08-30,15:57:25.000,243,10979152,12725,0,1725033444,12965.126896459995,111.60387002999778,53437.645263360006 2024-08-30,15:57:26.000,243,10979192,12725,0,1725033445,12965.187523249995,111.51223133999883,53437.63827624001 2024-08-30,15:57:27.000,243,10979196,13125,0,1725033446,12965.167314319995,111.47698569000204,53437.66622472001 2024-08-30,15:57:28.000,243,10979155,12805,0,1725033447,12965.227941109995,111.39944526000181,53437.624302000004 2024-08-30,15:57:29.000,243,10979119,12885,0,1725033448,12965.23467741999,111.30075744000351,53437.67321184 2024-08-30,15:57:30.000,243,10979153,12605,0,1725033449,12965.23467741999,111.17387310000049,53437.61731488001 2024-08-30,15:57:31.000,243,10979212,12605,0,1725033450,12965.20099587,111.01879224000004,53437.63128912 2024-08-30,15:57:32.000,243,10979146,12965,0,1725033451,12965.21446848999,110.8778096399983,53437.624302000004 2024-08-30,15:57:33.000,243,10979163,12725,0,1725033452,12965.21446848999,110.72272877999785,53437.65225048 2024-08-30,15:57:34.000,243,10979255,13085,0,1725033453,12965.207732179995,110.58879531000275,53437.56840504001 2024-08-30,15:57:35.000,243,10979143,12845,0,1725033454,12965.187523249995,110.41961619000358,53437.56840504001 2024-08-30,15:57:36.000,243,10979188,13005,0,1725033455,12965.2212048,110.27863359000185,53437.526482320005 2024-08-30,15:57:37.000,243,10979122,12765,0,1725033456,12965.248150039995,110.16584751000482,53437.54744368001 2024-08-30,15:57:38.000,243,10979175,12805,0,1725033457,12965.16057801,109.9755210000003,53437.38673992 2024-08-30,15:57:39.000,243,10979135,12805,0,1725033458,12965.147105389995,109.876833180002,53437.47058536001 2024-08-30,15:57:40.000,243,10979155,12765,0,1725033459,12965.086478599995,109.74289970999962,53437.4146884 2024-08-30,15:57:41.000,243,10979184,12965,0,1725033460,12965.09321490999,109.5314258100043,53437.37276568 2024-08-30,15:57:42.000,243,10979176,12925,0,1725033461,12965.106687529995,109.35519755999849,53437.40071416001 2024-08-30,15:57:43.000,243,10979150,12765,0,1725033462,12965.11342383999,109.09437975000037,53437.31686872 2024-08-30,15:57:44.000,243,10979166,12805,0,1725033463,12965.18078694,108.89700411000376,53437.309881600006 2024-08-30,15:57:45.000,243,10979170,12765,0,1725033464,12965.227941109995,108.68553021000116,53437.30289448001 2024-08-30,15:57:46.000,243,10979217,12605,0,1725033465,12965.28183159,108.53749848000007,53437.26795888 2024-08-30,15:57:47.000,243,10979172,12765,0,1725033466,12965.328985759996,108.37536849000026,53437.21904904 2024-08-30,15:57:48.000,243,10979158,12725,0,1725033467,12965.369403619996,108.14274719999958,53437.19808768 2024-08-30,15:57:49.000,243,10979187,13125,0,1725033468,12965.38287624,107.9101259099989,53437.12821648 2024-08-30,15:57:50.000,243,10979150,12845,0,1725033469,12965.436766719991,107.70570114000293,53437.10725512 2024-08-30,15:57:51.000,243,10979190,13085,0,1725033470,12965.483920890001,107.4166868100001,53437.10725512 2024-08-30,15:57:52.000,243,10979159,12725,0,1725033471,12965.551283989997,107.1699672600007,53437.03738392 2024-08-30,15:57:53.000,243,10979209,12965,0,1725033472,12965.645592330002,106.95144422999874,53437.0303968 2024-08-30,15:57:54.000,243,10979164,12805,0,1725033473,12965.739900669992,106.79636336999829,53437.023409680005 2024-08-30,15:57:55.000,243,10979146,12765,0,1725033474,12965.874626869998,106.59898773000168,53436.98148696 2024-08-30,15:57:56.000,243,10979181,12885,0,1725033475,12965.968935209989,106.4016120899978,53436.9605256 2024-08-30,15:57:57.000,243,10979143,12645,0,1725033476,12966.144079269994,106.19013819000247,53436.86969304 2024-08-30,15:57:58.000,243,10979125,12885,0,1725033477,12966.19796975,106.01390994000394,53436.88366728 2024-08-30,15:57:59.000,243,10979209,13005,0,1725033478,12966.31248701999,105.85882908000349,53436.93257712 2024-08-30,15:58:00.000,243,10979157,12725,0,1725033479,12966.406795359995,105.71784648000175,53436.83475744 2024-08-30,15:58:01.000,243,10979209,13085,0,1725033480,12966.51457631999,105.49932344999979,53436.855718800005 2024-08-30,15:58:02.000,243,10979159,12725,0,1725033481,12966.54152156,105.40768476000085,53436.79982184001 2024-08-30,15:58:03.000,243,10979191,12725,0,1725033482,12966.662775140001,105.33014433000062,53436.82777032001 2024-08-30,15:58:04.000,243,10979166,13125,0,1725033483,12966.736874549992,105.20325999000488,53436.806808960006 2024-08-30,15:58:05.000,243,10979137,12965,0,1725033484,12966.790765029997,105.09752303999994,53436.82777032001 2024-08-30,15:58:06.000,243,10979187,12565,0,1725033485,12966.891809679997,105.0693265200025,53436.83475744 2024-08-30,15:58:07.000,243,10979123,12925,0,1725033486,12966.938963849992,105.04112999999779,53436.87668016001 2024-08-30,15:58:08.000,243,10979163,12965,0,1725033487,12967.013063259998,105.005884350001,53436.84174456 2024-08-30,15:58:09.000,243,10979128,12765,0,1725033488,12967.033272189998,105.01998260999972,53436.91161576 2024-08-30,15:58:10.000,243,10979200,12925,0,1725033489,12966.999590639993,105.01998260999972,53436.89764152001 2024-08-30,15:58:11.000,243,10979223,13045,0,1725033490,12966.972645399997,104.97768783000356,53436.93956424 2024-08-30,15:58:12.000,243,10979173,12925,0,1725033491,12966.959172779993,104.99883522000164,53436.96751272001 2024-08-30,15:58:13.000,243,10979148,12805,0,1725033492,12966.898545989992,104.96358957000484,53436.98847408 2024-08-30,15:58:14.000,243,10979195,13205,0,1725033493,12966.837919199992,105.005884350001,53437.00244832 2024-08-30,15:58:15.000,243,10979190,12885,0,1725033494,12966.784028720002,105.005884350001,53436.974499840006 2024-08-30,15:58:16.000,243,10979135,12845,0,1725033495,12966.703193000001,105.03408086999843,53436.96751272001 2024-08-30,15:58:17.000,243,10979190,12965,0,1725033496,12966.730138239996,105.04112999999779,53437.023409680005 2024-08-30,15:58:18.000,243,10979163,12965,0,1725033497,12966.649302519996,104.99883522000164,53437.01642256001 2024-08-30,15:58:19.000,243,10979188,12885,0,1725033498,12966.629093589996,105.01293348000036,53437.0303968 2024-08-30,15:58:20.000,243,10979190,12645,0,1725033499,12966.635829899991,105.03408086999843,53437.04437104001 2024-08-30,15:58:21.000,243,10979223,13005,0,1725033500,12966.629093589996,105.05522826000379,53437.05135816 2024-08-30,15:58:22.000,243,10979151,13085,0,1725033501,12966.608884659996,105.11162129999866,53437.100268 2024-08-30,15:58:23.000,243,10979143,12685,0,1725033502,12966.575203109991,105.16801434000081,53437.03738392 2024-08-30,15:58:24.000,243,10979115,12605,0,1725033503,12966.54152156,105.23145651000232,53437.05135816 2024-08-30,15:58:25.000,243,10979177,12525,0,1725033504,12966.5011037,105.30899694000254,53437.10725512 2024-08-30,15:58:26.000,243,10979152,12525,0,1725033505,12966.507840009996,105.33719345999998,53437.06533240001 2024-08-30,15:58:27.000,243,10979169,12765,0,1725033506,12966.49436738999,105.37243911000405,53437.14917784 2024-08-30,15:58:28.000,243,10979098,13045,0,1725033507,12966.49436738999,105.49932344999979,53437.121229360004 2024-08-30,15:58:29.000,243,10979223,12765,0,1725033508,12966.47415845999,105.57686388000002,53437.19808768 2024-08-30,15:58:30.000,243,10979151,12685,0,1725033509,12966.49436738999,105.62620779000281,53437.19808768 2024-08-30,15:58:31.000,243,10979115,12845,0,1725033510,12966.51457631999,105.69669909000368,53437.2050748 2024-08-30,15:58:32.000,243,10979192,12965,0,1725033511,12966.507840009996,105.73899386999983,53437.28193312001 2024-08-30,15:58:33.000,243,10979198,12565,0,1725033512,12966.56173049,105.8094851700007,53437.309881600006 2024-08-30,15:58:34.000,243,10979131,12925,0,1725033513,12966.548257869996,105.91522211999836,53437.32385584 2024-08-30,15:58:35.000,243,10979164,13005,0,1725033514,12966.60214835,105.99276254999859,53437.35180432001 2024-08-30,15:58:36.000,243,10979170,12885,0,1725033515,12966.62235728,106.16194166999776,53437.42167552001 2024-08-30,15:58:37.000,243,10979221,12605,0,1725033516,12966.635829899991,106.20423645000119,53437.42167552001 2024-08-30,15:58:38.000,243,10979029,12965,0,1725033517,12966.629093589996,106.28882601000078,53437.49154672 2024-08-30,15:58:39.000,243,10979163,13125,0,1725033518,12966.750347169997,106.38046469999972,53437.54744368001 2024-08-30,15:58:40.000,243,10979149,12805,0,1725033519,12966.810973959997,106.49325078000402,53437.5544308 2024-08-30,15:58:41.000,243,10979181,12445,0,1725033520,12966.898545989992,106.60603686000104,53437.60334064 2024-08-30,15:58:42.000,243,10979148,12805,0,1725033521,12966.918754919992,106.65538077000383,53437.65225048 2024-08-30,15:58:43.000,243,10979159,12685,0,1725033522,12966.979381709993,106.69767554999999,53437.68718608001 2024-08-30,15:58:44.000,243,10979142,13085,0,1725033523,12966.999590639993,106.71882293999806,53437.7291088 2024-08-30,15:58:45.000,243,10979157,12765,0,1725033524,12967.019799569993,106.71882293999806,53437.82692848 2024-08-30,15:58:46.000,243,10979146,12805,0,1725033525,12966.979381709993,106.69062642000063,53437.81994136 2024-08-30,15:58:47.000,243,10979213,12725,0,1725033526,12966.945700160002,106.67652816000191,53437.90378680001 2024-08-30,15:58:48.000,243,10979140,12765,0,1725033527,12966.918754919992,106.68357729000127,53437.931735280006 2024-08-30,15:58:49.000,243,10979172,12605,0,1725033528,12966.891809679997,106.67652816000191,53437.94570952 2024-08-30,15:58:50.000,243,10979191,12485,0,1725033529,12966.837919199992,106.69062642000063,53437.98763224 2024-08-30,15:58:51.000,243,10979186,12885,0,1725033530,12966.777292409992,106.73997033000342,53438.07147768001 2024-08-30,15:58:52.000,243,10979209,12965,0,1725033531,12966.709929309996,106.78226510999957,53438.08545192 2024-08-30,15:58:53.000,243,10979136,13125,0,1725033532,12966.649302519996,106.83865815000172,53438.08545192 2024-08-30,15:58:54.000,243,10979145,12605,0,1725033533,12966.595412039991,106.88095292999787,53438.19025872001 2024-08-30,15:58:55.000,243,10979164,12605,0,1725033534,12966.55499417999,106.91619858000195,53438.21122008 2024-08-30,15:58:56.000,243,10979127,12885,0,1725033535,12966.507840009996,106.98668988000281,53438.23916856001 2024-08-30,15:58:57.000,243,10979160,12805,0,1725033536,12966.487631079995,107.05013205000432,53438.26012992001 2024-08-30,15:58:58.000,243,10979146,12965,0,1725033537,12966.41353166999,107.17701639000006,53438.28109128 2024-08-30,15:58:59.000,243,10979154,12885,0,1725033538,12966.406795359995,107.27570420999837,53438.38589808001 2024-08-30,15:59:00.000,243,10979115,12805,0,1725033539,12966.265332849995,107.3532446399986,53438.34397536 2024-08-30,15:59:01.000,243,10979118,12605,0,1725033540,12966.164288199994,107.47307985000225,53438.35794960001 2024-08-30,15:59:02.000,243,10979188,12845,0,1725033541,12966.083452479994,107.57176767000055,53438.45576928001 2024-08-30,15:59:03.000,243,10979201,12525,0,1725033542,12966.083452479994,107.69160288000421,53438.44179504 2024-08-30,15:59:04.000,243,10979172,12525,0,1725033543,12966.002616759994,107.82553634999931,53438.46974352 2024-08-30,15:59:05.000,243,10979130,12645,0,1725033544,12965.962198899993,107.95242069000233,53438.44179504 2024-08-30,15:59:06.000,243,10979144,13045,0,1725033545,12965.921781039993,108.09340329000406,53438.50467912001 2024-08-30,15:59:07.000,243,10979182,12965,0,1725033546,12965.908308419988,108.24848415000451,53438.57455032001 2024-08-30,15:59:08.000,243,10979172,12885,0,1725033547,12965.827472700003,108.37536849000026,53438.46974352 2024-08-30,15:59:09.000,243,10979165,12965,0,1725033548,12965.780318529993,108.51635109000199,53438.51166624 2024-08-30,15:59:10.000,243,10979166,12605,0,1725033549,12965.793791149998,108.6784810800018,53438.55358896001 2024-08-30,15:59:11.000,243,10979140,12645,0,1725033550,12965.746636980002,108.77011977000075,53438.56057608 2024-08-30,15:59:12.000,243,10979134,12725,0,1725033551,12965.773582219997,108.9252006300012,53438.630447280004 2024-08-30,15:59:13.000,243,10979203,12885,0,1725033552,12965.820736389993,109.01683932000014,53438.651408640006 2024-08-30,15:59:14.000,243,10979182,12605,0,1725033553,12965.840945319993,109.15077279000252,53438.7073056 2024-08-30,15:59:15.000,243,10979176,12725,0,1725033554,12965.840945319993,109.27765712999826,53438.67935712 2024-08-30,15:59:16.000,243,10979184,12605,0,1725033555,12965.861154249993,109.40454147000128,53438.75621544 2024-08-30,15:59:17.000,243,10979176,12765,0,1725033556,12965.834209009998,109.47503277000214,53438.74224120001 2024-08-30,15:59:18.000,243,10979183,12725,0,1725033557,12965.854417939998,109.58076971999981,53438.76320256001 2024-08-30,15:59:19.000,243,10979260,12685,0,1725033558,12965.888099489988,109.71470319000218,53438.798138160004 2024-08-30,15:59:20.000,243,10979137,12805,0,1725033559,12965.935253659998,109.78519449000305,53438.81211240001 2024-08-30,15:59:21.000,243,10979163,13045,0,1725033560,12965.955462589998,109.8274892699992,53438.84006088001 2024-08-30,15:59:22.000,243,10979141,12925,0,1725033561,12965.989144139989,109.91207882999879,53438.8819836 2024-08-30,15:59:23.000,243,10979195,12805,0,1725033562,12965.995880449998,109.92617709000478,53438.93089344001 2024-08-30,15:59:24.000,243,10979188,13045,0,1725033563,12965.989144139989,109.96847187000094,53438.90993208001 2024-08-30,15:59:25.000,243,10979154,12845,0,1725033564,12966.009353069989,109.98257012999966,53438.93089344001 2024-08-30,15:59:26.000,243,10979137,12605,0,1725033565,12966.063243549994,110.02486491000309,53438.99377752 2024-08-30,15:59:27.000,243,10979176,12805,0,1725033566,12966.069979859989,110.03896317000181,53439.021726 2024-08-30,15:59:28.000,243,10979129,12645,0,1725033567,12966.063243549994,110.02486491000309,53439.07063584 2024-08-30,15:59:29.000,243,10979146,12765,0,1725033568,12966.096925099999,110.03191404000245,53439.14749416001 2024-08-30,15:59:30.000,243,10979187,12765,0,1725033569,12966.13060664999,110.08125794999796,53439.12653280001 2024-08-30,15:59:31.000,243,10979182,12965,0,1725033570,12966.17102450999,110.05306143000053,53439.16845552 2024-08-30,15:59:32.000,243,10979170,12885,0,1725033571,12966.21144236999,109.98257012999966,53439.203391120005 2024-08-30,15:59:33.000,243,10979180,13045,0,1725033572,12966.25859654,109.9402753500035,53439.17544264001 2024-08-30,15:59:34.000,243,10979167,12605,0,1725033573,12966.346168569995,109.93322622000414,53439.22435248001 2024-08-30,15:59:35.000,243,10979200,13125,0,1725033574,12966.406795359995,109.91912795999815,53439.203391120005 2024-08-30,15:59:36.000,243,10979221,12965,0,1725033575,12966.5011037,109.94732448000286,53439.252300960005 2024-08-30,15:59:37.000,243,10979137,12885,0,1725033576,12966.588675729996,109.94732448000286,53439.29422368001 2024-08-30,15:59:38.000,243,10979176,12765,0,1725033577,12966.662775140001,109.9402753500035,53439.252300960005 2024-08-30,15:59:39.000,243,10979226,12805,0,1725033578,12966.723401930001,110.00371751999774,53439.29422368001 2024-08-30,15:59:40.000,243,10979220,12805,0,1725033579,12966.736874549992,109.98961925999902,53439.301210800004 2024-08-30,15:59:41.000,243,10979168,12765,0,1725033580,12966.777292409992,109.98257012999966,53439.30819792 2024-08-30,15:59:42.000,243,10979105,12925,0,1725033581,12966.743610860001,109.99666838999838,53439.31518504001 2024-08-30,15:59:43.000,243,10979194,12925,0,1725033582,12966.763819790001,109.99666838999838,53439.322172160006 2024-08-30,15:59:44.000,243,10979114,12765,0,1725033583,12966.730138239996,109.98961925999902,53439.371082000005 2024-08-30,15:59:45.000,243,10979198,13005,0,1725033584,12966.757083479992,109.99666838999838,53439.35012064 2024-08-30,15:59:46.000,243,10979175,12725,0,1725033585,12966.770556099997,109.95437361000222,53439.39204336001 2024-08-30,15:59:47.000,243,10979186,13045,0,1725033586,12966.750347169997,109.96847187000094,53439.35710776 2024-08-30,15:59:48.000,243,10979196,12805,0,1725033587,12966.730138239996,109.96142274000158,53439.36409488001 2024-08-30,15:59:49.000,243,10979145,13005,0,1725033588,12966.730138239996,109.91912795999815,53439.37806912 2024-08-30,15:59:50.000,243,10979216,12965,0,1725033589,12966.682984070001,109.92617709000478,53439.35710776 2024-08-30,15:59:51.000,243,10979193,12565,0,1725033590,12966.716665619992,109.86273492000328,53439.35012064 2024-08-30,15:59:52.000,243,10979187,12925,0,1725033591,12966.676247759991,109.84158752999792,53439.35012064 2024-08-30,15:59:53.000,243,10979159,13005,0,1725033592,12966.669511449996,109.72175232000154,53439.34313352001 2024-08-30,15:59:54.000,243,10979169,12725,0,1725033593,12966.676247759991,109.64421189000132,53439.4060176 2024-08-30,15:59:55.000,243,10979138,12685,0,1725033594,12966.635829899991,109.47503277000214,53439.31518504001 2024-08-30,15:59:56.000,243,10979183,12845,0,1725033595,12966.656038829991,109.29880452000361,53439.35710776 2024-08-30,15:59:57.000,243,10979230,12965,0,1725033596,12966.635829899991,109.15782192000188,53439.3361464 2024-08-30,15:59:58.000,243,10979173,12925,0,1725033597,12966.595412039991,108.97454454000399,53439.25928808 2024-08-30,15:59:59.000,243,10979134,12925,0,1725033598,12966.669511449996,108.87585671999841,53439.29422368001 2024-08-30,16:00:00.000,243,10979174,12725,0,1725033599,12966.689720379996,108.76307064000139,53439.28723656 2024-08-30,16:00:01.000,243,10979173,12645,0,1725033600,12966.709929309996,108.69962846999988,53439.24531384001 2024-08-30,16:00:02.000,243,10979161,12965,0,1725033601,12966.730138239996,108.64323542999773,53439.22435248001 2024-08-30,16:00:03.000,243,10979158,12685,0,1725033602,12966.736874549992,108.52340022000135,53439.17544264001 2024-08-30,16:00:04.000,243,10979176,12645,0,1725033603,12966.810973959997,108.50225283000327,53439.2313396 2024-08-30,16:00:05.000,243,10979146,13005,0,1725033604,12966.864864440002,108.4317615300024,53439.203391120005 2024-08-30,16:00:06.000,243,10979191,13125,0,1725033605,12966.898545989992,108.40356500999769,53439.17544264001 2024-08-30,16:00:07.000,243,10979162,12765,0,1725033606,12966.932227539997,108.3330737100041,53439.16845552 2024-08-30,16:00:08.000,243,10979164,12845,0,1725033607,12966.938963849992,108.30487718999939,53439.133519920004 2024-08-30,16:00:09.000,243,10979145,12885,0,1725033608,12966.986118020002,108.26963154000259,53439.12653280001 2024-08-30,16:00:10.000,243,10979162,12765,0,1725033609,12967.053481119998,108.22733675999916,53439.084610080004 2024-08-30,16:00:11.000,243,10979193,12805,0,1725033610,12967.060217429993,108.185041980003,53439.07063584 2024-08-30,16:00:12.000,243,10979177,12805,0,1725033611,12967.046744810003,108.17799285000365,53439.07063584 2024-08-30,16:00:13.000,243,10979191,13085,0,1725033612,12967.060217429993,108.19209111000237,53439.04268736 2024-08-30,16:00:14.000,243,10979165,12885,0,1725033613,12967.046744810003,108.17094372000429,53439.0915972 2024-08-30,16:00:15.000,243,10979182,12845,0,1725033614,12967.066953740003,108.19914024000173,53439.04967448 2024-08-30,16:00:16.000,243,10979168,13005,0,1725033615,12967.019799569993,108.23438588999852,53438.97281616 2024-08-30,16:00:17.000,243,10979151,12685,0,1725033616,12967.026535880002,108.24143501999788,53439.01473888 2024-08-30,16:00:18.000,243,10979229,12685,0,1725033617,12967.013063259998,108.24848415000451,53438.937880560006 2024-08-30,16:00:19.000,243,10979204,12925,0,1725033618,12967.066953740003,108.3330737100041,53439.00076464 2024-08-30,16:00:20.000,243,10979159,12805,0,1725033619,12967.053481119998,108.39651587999833,53438.95884192001 2024-08-30,16:00:21.000,243,10979180,12765,0,1725033620,12967.127580529988,108.38241761999961,53438.95884192001 2024-08-30,16:00:22.000,243,10979200,12845,0,1725033621,12967.201679939993,108.38241761999961,53438.93089344001 2024-08-30,16:00:23.000,243,10979239,12805,0,1725033622,12967.295988279999,108.37536849000026,53438.89595784 2024-08-30,16:00:24.000,243,10979159,12925,0,1725033623,12967.37008768999,108.38946674999897,53438.916919200004 2024-08-30,16:00:25.000,243,10979190,12925,0,1725033624,12967.41050554999,108.38946674999897,53438.93089344001 2024-08-30,16:00:26.000,243,10979207,12805,0,1725033625,12967.51828651,108.43881066000176,53438.8819836 2024-08-30,16:00:27.000,243,10979154,12765,0,1725033626,12967.585649609995,108.41766327000369,53438.90294496 2024-08-30,16:00:28.000,243,10979178,12805,0,1725033627,12967.646276399995,108.40356500999769,53438.89595784 2024-08-30,16:00:29.000,243,10979194,12445,0,1725033628,12967.794475219991,108.35422110000218,53438.86102224001 2024-08-30,16:00:30.000,243,10979209,12965,0,1725033629,12967.956146659992,108.3330737100041,53438.89595784 2024-08-30,16:00:31.000,243,10979225,12925,0,1725033630,12968.151499649997,108.29782806000003,53438.90993208001 2024-08-30,16:00:32.000,243,10979165,12805,0,1725033631,12968.225599060002,108.29077893000067,53438.81211240001 2024-08-30,16:00:33.000,243,10979186,12885,0,1725033632,12968.353588949998,108.24143501999788,53438.90993208001 2024-08-30,16:00:34.000,243,10979264,12805,0,1725033633,12968.508524079989,108.16389458999765,53438.92390632 2024-08-30,16:00:35.000,243,10979206,12885,0,1725033634,12968.67693183,108.11455068000214,53438.986790400006 2024-08-30,16:00:36.000,243,10979116,12965,0,1725033635,12968.804921719995,108.12864894000086,53438.95884192001 2024-08-30,16:00:37.000,243,10979175,12765,0,1725033636,12968.91943899,108.0863541600047,53438.99377752 2024-08-30,16:00:38.000,243,10979175,12685,0,1725033637,12969.047428879996,108.03701025000191,53439.02871312001 2024-08-30,16:00:39.000,243,10979189,13045,0,1725033638,12969.161946150001,108.05815763999999,53438.986790400006 2024-08-30,16:00:40.000,243,10979184,12565,0,1725033639,12969.222572940002,108.03701025000191,53439.04268736 2024-08-30,16:00:41.000,243,10979181,13125,0,1725033640,12969.289936039997,107.99471546999848,53439.01473888 2024-08-30,16:00:42.000,243,10979164,12765,0,1725033641,12969.343826520002,107.90307677999954,53439.00775176001 2024-08-30,16:00:43.000,243,10979168,12805,0,1725033642,12969.370771759997,107.82553634999931,53439.035700240005 2024-08-30,16:00:44.000,243,10979214,12805,0,1725033643,12969.444871170002,107.79029070000252,53439.07063584 2024-08-30,16:00:45.000,243,10979255,12885,0,1725033644,12969.478552719993,107.74094678999973,53439.05666160001 2024-08-30,16:00:46.000,243,10979121,12845,0,1725033645,12969.417925929993,107.7620941799978,53439.04967448 2024-08-30,16:00:47.000,243,10979180,12845,0,1725033646,12969.397716999993,107.69865201000357,53439.02871312001 2024-08-30,16:00:48.000,243,10979198,12725,0,1725033647,12969.330353899997,107.6281607100027,53438.97980328001 2024-08-30,16:00:49.000,243,10979164,12885,0,1725033648,12969.323617590002,107.57176767000055,53439.00076464 2024-08-30,16:00:50.000,243,10979186,12805,0,1725033649,12969.357299139992,107.50127636999969,53438.99377752 2024-08-30,16:00:51.000,243,10979203,13005,0,1725033650,12969.337090209992,107.45898159000353,53438.89595784 2024-08-30,16:00:52.000,243,10979187,12925,0,1725033651,12969.330353899997,107.4166868100001,53438.92390632 2024-08-30,16:00:53.000,243,10979190,12525,0,1725033652,12969.330353899997,107.36734290000459,53438.93089344001 2024-08-30,16:00:54.000,243,10979142,13125,0,1725033653,12969.310144969997,107.33914637999987,53438.8819836 2024-08-30,16:00:55.000,243,10979172,12765,0,1725033654,12969.323617590002,107.28980247000436,53438.88897072001 2024-08-30,16:00:56.000,243,10979209,12645,0,1725033655,12969.276463419992,107.20521291000478,53438.93089344001 2024-08-30,16:00:57.000,243,10979223,12805,0,1725033656,12969.343826520002,107.09242683000048,53438.89595784 2024-08-30,16:00:58.000,243,10979192,12805,0,1725033657,12969.202364010001,106.96554249000474,53438.819099520006 2024-08-30,16:00:59.000,243,10979133,12605,0,1725033658,12969.276463419992,106.87390379999852,53438.847048 2024-08-30,16:01:00.000,243,10979201,12685,0,1725033659,12969.222572940002,106.78226510999957,53438.80512528 2024-08-30,16:01:01.000,243,10979168,12765,0,1725033660,12969.202364010001,106.66947903000255,53438.798138160004 2024-08-30,16:01:02.000,243,10979204,12885,0,1725033661,12969.188891389997,106.52849643000081,53438.79115104001 2024-08-30,16:01:03.000,243,10979136,12685,0,1725033662,12969.188891389997,106.47915251999802,53438.700318480005 2024-08-30,16:01:04.000,243,10979198,12965,0,1725033663,12969.161946150001,106.42980861000251,53438.75621544 2024-08-30,16:01:05.000,243,10979122,12765,0,1725033664,12969.128264599996,106.366366440001,53438.68634424 2024-08-30,16:01:06.000,243,10979144,12805,0,1725033665,12969.074374119991,106.26062949000334,53438.66538288 2024-08-30,16:01:07.000,243,10979208,12925,0,1725033666,12969.081110430001,106.21833470999991,53438.58852456 2024-08-30,16:01:08.000,243,10979199,12965,0,1725033667,12969.074374119991,106.10554863000289,53438.57455032001 2024-08-30,16:01:09.000,243,10979186,13005,0,1725033668,12969.0609015,106.08440124000481,53438.57455032001 2024-08-30,16:01:10.000,243,10979206,12845,0,1725033669,12969.054165189991,106.07030297999881,53438.53961472 2024-08-30,16:01:11.000,243,10979182,12845,0,1725033670,12969.101319360001,106.0209590700033,53438.51166624 2024-08-30,16:01:12.000,243,10979164,12845,0,1725033671,12969.114791979991,105.96456603000115,53438.47673064001 2024-08-30,16:01:13.000,243,10979217,12885,0,1725033672,12969.155209839992,105.92227124999772,53438.46974352 2024-08-30,16:01:14.000,243,10979200,12765,0,1725033673,12969.128264599996,105.86587821000285,53438.40685944001 2024-08-30,16:01:15.000,243,10979179,12885,0,1725033674,12969.148473529996,105.85177995000413,53438.37891096 2024-08-30,16:01:16.000,243,10979199,12885,0,1725033675,12969.202364010001,105.81653430000006,53438.364936720005 2024-08-30,16:01:17.000,243,10979185,12725,0,1725033676,12969.202364010001,105.80243604000134,53438.33000112 2024-08-30,16:01:18.000,243,10979157,12805,0,1725033677,12969.168682459996,105.78833778000262,53438.21820720001 2024-08-30,16:01:19.000,243,10979147,12725,0,1725033678,12969.155209839992,105.78128865000326,53438.27410416 2024-08-30,16:01:20.000,243,10979152,12805,0,1725033679,12969.175418769992,105.73899386999983,53438.21820720001 2024-08-30,16:01:21.000,243,10979143,13285,0,1725033680,12969.141737220001,105.71784648000175,53438.19025872001 2024-08-30,16:01:22.000,243,10979183,12885,0,1725033681,12969.141737220001,105.69669909000368,53438.22519432 2024-08-30,16:01:23.000,243,10979233,13085,0,1725033682,12969.128264599996,105.74604299999919,53438.13436176 2024-08-30,16:01:24.000,243,10979200,12725,0,1725033683,12969.114791979991,105.8094851700007,53438.09243904001 2024-08-30,16:01:25.000,243,10979176,12885,0,1725033684,12969.141737220001,105.8094851700007,53438.08545192 2024-08-30,16:01:26.000,243,10979241,12845,0,1725033685,12969.155209839992,105.83063255999878,53438.10641328 2024-08-30,16:01:27.000,243,10979152,12885,0,1725033686,12969.108055669996,105.86587821000285,53438.05750344 2024-08-30,16:01:28.000,243,10979204,12685,0,1725033687,12969.114791979991,105.94341864000307,53438.0435292 2024-08-30,16:01:29.000,243,10979205,12685,0,1725033688,12969.0609015,106.0209590700033,53438.05750344 2024-08-30,16:01:30.000,243,10979127,13125,0,1725033689,12968.97332946999,106.09849950000353,53438.0435292 2024-08-30,16:01:31.000,243,10979176,12845,0,1725033690,12968.926175299996,106.14784340999904,53438.0085936 2024-08-30,16:01:32.000,243,10979189,13045,0,1725033691,12968.885757439995,106.27472775000206,53437.98763224 2024-08-30,16:01:33.000,243,10979171,12645,0,1725033692,12968.77124016999,106.31702252999821,53437.94570952 2024-08-30,16:01:34.000,243,10979174,12805,0,1725033693,12968.71061337999,106.41571035000379,53437.88282544001 2024-08-30,16:01:35.000,243,10979208,12485,0,1725033694,12968.6567229,106.55669294999825,53437.90378680001 2024-08-30,16:01:36.000,243,10979188,12885,0,1725033695,12968.58935979999,106.65538077000383,53437.910773920004 2024-08-30,16:01:37.000,243,10979162,12685,0,1725033696,12968.495051459999,106.76816685000085,53437.88981256 2024-08-30,16:01:38.000,243,10979171,12845,0,1725033697,12968.434424669998,106.87390379999852,53437.79898 2024-08-30,16:01:39.000,243,10979158,12885,0,1725033698,12968.407479429989,106.9584933599981,53437.81994136 2024-08-30,16:01:40.000,243,10979131,12885,0,1725033699,12968.367061569988,107.1065250899992,53437.78500576001 2024-08-30,16:01:41.000,243,10979194,12965,0,1725033700,12968.367061569988,107.14881987000263,53437.812954240006 2024-08-30,16:01:42.000,243,10979171,12965,0,1725033701,12968.340116329993,107.20521291000478,53437.764044400006 2024-08-30,16:01:43.000,243,10979201,12725,0,1725033702,12968.367061569988,107.32504812000116,53437.70116032 2024-08-30,16:01:44.000,243,10979182,12845,0,1725033703,12968.380534189993,107.43078506999882,53437.70814744 2024-08-30,16:01:45.000,243,10979189,13005,0,1725033704,12968.434424669998,107.5647185400012,53437.68718608001 2024-08-30,16:01:46.000,243,10979098,12845,0,1725033705,12968.461369909994,107.59996418999799,53437.63128912 2024-08-30,16:01:47.000,243,10979175,12845,0,1725033706,12968.515260389999,107.64225897000142,53437.61731488001 2024-08-30,16:01:48.000,243,10979183,13005,0,1725033707,12968.488315149989,107.74094678999973,53437.58936640001 2024-08-30,16:01:49.000,243,10979195,12765,0,1725033708,12968.495051459999,107.83963460999803,53437.596353520006 2024-08-30,16:01:50.000,243,10979186,12965,0,1725033709,12968.54894193999,107.86078200000338,53437.56840504001 2024-08-30,16:01:51.000,243,10979186,12685,0,1725033710,12968.575887179999,107.91717503999826,53437.56840504001 2024-08-30,16:01:52.000,243,10979176,12605,0,1725033711,12968.596096109999,107.95946982000169,53437.596353520006 2024-08-30,16:01:53.000,243,10979215,12485,0,1725033712,12968.643250279994,108.03701025000191,53437.53346944 2024-08-30,16:01:54.000,243,10979223,12965,0,1725033713,12968.67019551999,108.05815763999999,53437.56141792 2024-08-30,16:01:55.000,243,10979173,13005,0,1725033714,12968.67693183,108.10750155000278,53437.54744368001 2024-08-30,16:01:56.000,243,10979194,13005,0,1725033715,12968.67019551999,108.12864894000086,53437.51949520001 2024-08-30,16:01:57.000,243,10979198,13125,0,1725033716,12968.67019551999,108.19209111000237,53437.54744368001 2024-08-30,16:01:58.000,243,10979171,12965,0,1725033717,12968.562414559994,108.23438588999852,53437.4146884 2024-08-30,16:01:59.000,243,10979246,12965,0,1725033718,12968.602832419994,108.36127023000154,53437.47058536001 2024-08-30,16:02:00.000,243,10979198,12965,0,1725033719,12968.562414559994,108.35422110000218,53437.49853384001 2024-08-30,16:02:01.000,243,10979166,12805,0,1725033720,12968.515260389999,108.44585979000112,53437.51949520001 2024-08-30,16:02:02.000,243,10979202,12965,0,1725033721,12968.474842529999,108.54454760999943,53437.526482320005 2024-08-30,16:02:03.000,243,10979219,12645,0,1725033722,12968.394006809998,108.62208803999965,53437.526482320005 2024-08-30,16:02:04.000,243,10979199,12805,0,1725033723,12968.360325259993,108.60094065000158,53437.428662640006 2024-08-30,16:02:05.000,243,10979155,12805,0,1725033724,12968.272753229998,108.60798978000093,53437.40071416001 2024-08-30,16:02:06.000,243,10979190,12805,0,1725033725,12968.191917509997,108.58684239000286,53437.428662640006 2024-08-30,16:02:07.000,243,10979155,12885,0,1725033726,12968.185181200002,108.53044935000071,53437.37276568 2024-08-30,16:02:08.000,243,10979194,12605,0,1725033727,12968.131290719997,108.53749848000007,53437.407701280004 2024-08-30,16:02:09.000,243,10979155,12605,0,1725033728,12968.117818099992,108.49520370000391,53437.42167552001 2024-08-30,16:02:10.000,243,10979180,12525,0,1725033729,12968.084136550002,108.45290892000048,53437.44962400001 2024-08-30,16:02:11.000,243,10979136,12725,0,1725033730,12968.124554410002,108.40356500999769,53437.44962400001 2024-08-30,16:02:12.000,243,10979158,12925,0,1725033731,12968.158235959992,108.35422110000218,53437.428662640006 2024-08-30,16:02:13.000,243,10979183,12605,0,1725033732,12968.144763340002,108.31192631999875,53437.38673992 2024-08-30,16:02:14.000,243,10979208,12965,0,1725033733,12968.144763340002,108.26963154000259,53437.33084296001 2024-08-30,16:02:15.000,243,10979183,12925,0,1725033734,12968.164972270002,108.25553328000387,53437.309881600006 2024-08-30,16:02:16.000,243,10979170,12605,0,1725033735,12968.131290719997,108.24143501999788,53437.24699752 2024-08-30,16:02:17.000,243,10979165,13045,0,1725033736,12968.171708579997,108.17799285000365,53437.23302328001 2024-08-30,16:02:18.000,243,10979215,12965,0,1725033737,12968.131290719997,108.14274719999958,53437.19808768 2024-08-30,16:02:19.000,243,10979182,12765,0,1725033738,12968.070663929997,108.11455068000214,53437.2050748 2024-08-30,16:02:20.000,243,10979172,13045,0,1725033739,12968.077400239992,108.11455068000214,53437.16315208001 2024-08-30,16:02:21.000,243,10979180,12925,0,1725033740,12968.023509760002,108.09340329000406,53437.12821648 2024-08-30,16:02:22.000,243,10979136,13045,0,1725033741,12968.003300830002,108.14979632999894,53437.12821648 2024-08-30,16:02:23.000,243,10979189,13045,0,1725033742,12967.969619279997,108.1215998100015,53437.121229360004 2024-08-30,16:02:24.000,243,10979199,12925,0,1725033743,12967.956146659992,108.12864894000086,53437.08629376001 2024-08-30,16:02:25.000,243,10979107,12925,0,1725033744,12967.882047250001,108.17094372000429,53437.072319520004 2024-08-30,16:02:26.000,243,10979141,12805,0,1725033745,12967.834893079991,108.21323850000044,53437.0303968 2024-08-30,16:02:27.000,243,10979112,12765,0,1725033746,12967.807947839996,108.23438588999852,53436.974499840006 2024-08-30,16:02:28.000,243,10979143,12925,0,1725033747,12967.73384842999,108.2202876299998,53436.93257712 2024-08-30,16:02:29.000,243,10979168,12605,0,1725033748,12967.82142046,108.24143501999788,53436.93956424 2024-08-30,16:02:30.000,243,10979129,12805,0,1725033749,12967.82142046,108.20618937000108,53436.91161576 2024-08-30,16:02:31.000,243,10979145,12645,0,1725033750,12967.774266289991,108.27668067000195,53436.84873168001 2024-08-30,16:02:32.000,243,10979182,12605,0,1725033751,12967.807947839996,108.26963154000259,53436.87668016001 2024-08-30,16:02:33.000,243,10979129,12685,0,1725033752,12967.84162939,108.23438588999852,53436.83475744 2024-08-30,16:02:34.000,243,10979131,12645,0,1725033753,12967.895519869991,108.21323850000044,53436.855718800005 2024-08-30,16:02:35.000,243,10979159,13205,0,1725033754,12967.976355589992,108.14274719999958,53436.84873168001 2024-08-30,16:02:36.000,243,10979160,12965,0,1725033755,12968.003300830002,108.14979632999894,53436.91860288001 2024-08-30,16:02:37.000,243,10979122,12965,0,1725033756,12968.124554410002,108.07930502999807,53436.904628640004 2024-08-30,16:02:38.000,243,10979148,12885,0,1725033757,12968.144763340002,108.00176459999784,53436.904628640004 2024-08-30,16:02:39.000,243,10979165,13045,0,1725033758,12968.266016920003,107.95946982000169,53436.93956424 2024-08-30,16:02:40.000,243,10979139,12925,0,1725033759,12968.380534189993,107.83963460999803,53436.87668016001 2024-08-30,16:02:41.000,243,10979167,12965,0,1725033760,12968.454633599998,107.73389766000037,53436.91860288001 2024-08-30,16:02:42.000,243,10979161,12805,0,1725033761,12968.56915086999,107.63520984000206,53436.88366728 2024-08-30,16:02:43.000,243,10979128,12685,0,1725033762,12968.64998658999,107.5294728900044,53436.89764152001 2024-08-30,16:02:44.000,243,10979124,13165,0,1725033763,12968.75103123999,107.40963768000074,53436.87668016001 2024-08-30,16:02:45.000,243,10979170,12965,0,1725033764,12968.87228481999,107.3179989900018,53436.8906544 2024-08-30,16:02:46.000,243,10979177,12925,0,1725033765,12968.91270267999,107.14177074000327,53436.88366728 2024-08-30,16:02:47.000,243,10979172,12765,0,1725033766,12969.067637809996,107.01488640000025,53436.87668016001 2024-08-30,16:02:48.000,243,10979133,12885,0,1725033767,12969.087846739996,106.86685466999916,53436.83475744 2024-08-30,16:02:49.000,243,10979128,12845,0,1725033768,12969.209100319997,106.79636336999829,53436.88366728 2024-08-30,16:02:50.000,243,10979116,12765,0,1725033769,12969.384244380002,106.71882293999806,53436.953538480004 2024-08-30,16:02:51.000,243,10979162,12885,0,1725033770,12969.471816409998,106.6130859900004,53436.904628640004 2024-08-30,16:02:52.000,243,10979186,12845,0,1725033771,12969.620015229993,106.50734904000274,53436.93956424 2024-08-30,16:02:53.000,243,10979153,12685,0,1725033772,12969.78842297999,106.40866122000443,53436.98148696 2024-08-30,16:02:54.000,243,10979128,12605,0,1725033773,12969.85578608,106.35226818000228,53436.98148696 2024-08-30,16:02:55.000,243,10979174,12845,0,1725033774,12970.03093013999,106.27472775000206,53437.04437104001 2024-08-30,16:02:56.000,243,10979142,12605,0,1725033775,12970.13197478999,106.17603993000375,53436.9605256 2024-08-30,16:02:57.000,243,10979166,12965,0,1725033776,12970.286909919996,106.12669602000096,53437.05834528 2024-08-30,16:02:58.000,243,10979171,13085,0,1725033777,12970.387954569997,106.0562047200001,53436.98847408 2024-08-30,16:02:59.000,243,10979186,12805,0,1725033778,12970.583307560002,106.07735210999817,53437.05135816 2024-08-30,16:03:00.000,243,10979176,12725,0,1725033779,12970.711297449998,106.09849950000353,53437.07930664 2024-08-30,16:03:01.000,243,10979138,12965,0,1725033780,12970.859496269994,106.09145037000417,53437.11424224001 2024-08-30,16:03:02.000,243,10979142,12765,0,1725033781,12970.98748615999,106.09145037000417,53437.10725512 2024-08-30,16:03:03.000,243,10979182,12925,0,1725033782,12971.08853080999,106.04915559000074,53437.07930664 2024-08-30,16:03:04.000,243,10979185,12645,0,1725033783,12971.27714749,106.0562047200001,53437.13520360001 2024-08-30,16:03:05.000,243,10979185,12445,0,1725033784,12971.39166475999,106.08440124000481,53437.12821648 2024-08-30,16:03:06.000,243,10979161,12765,0,1725033785,12971.533127269991,106.07735210999817,53437.2050748 2024-08-30,16:03:07.000,243,10979180,12805,0,1725033786,12971.728480259997,106.04915559000074,53437.21904904 2024-08-30,16:03:08.000,243,10979126,13085,0,1725033787,12971.755425499992,106.10554863000289,53437.240010400004 2024-08-30,16:03:09.000,243,10979184,12765,0,1725033788,12971.903624320003,106.14784340999904,53437.309881600006 2024-08-30,16:03:10.000,243,10979158,12765,0,1725033789,12971.991196349998,106.20423645000119,53437.309881600006 2024-08-30,16:03:11.000,243,10979165,12885,0,1725033790,12972.092240999998,106.22538383999927,53437.35180432001 2024-08-30,16:03:12.000,243,10979159,12845,0,1725033791,12972.18654933999,106.22538383999927,53437.38673992 2024-08-30,16:03:13.000,243,10979160,12685,0,1725033792,12972.240439819994,106.26062949000334,53437.4146884 2024-08-30,16:03:14.000,243,10979163,13085,0,1725033793,12972.341484469995,106.26062949000334,53437.46359824 2024-08-30,16:03:15.000,243,10979204,12965,0,1725033794,12972.402111259995,106.28882601000078,53437.4845596 2024-08-30,16:03:16.000,243,10979173,13045,0,1725033795,12972.4964196,106.27472775000206,53437.56141792 2024-08-30,16:03:17.000,243,10979150,13205,0,1725033796,12972.59072793999,106.30997339999885,53437.63128912 2024-08-30,16:03:18.000,243,10979174,12925,0,1725033797,12972.65809104,106.26062949000334,53437.596353520006 2024-08-30,16:03:19.000,243,10979145,12965,0,1725033798,12972.765871999996,106.21833470999991,53437.68718608001 2024-08-30,16:03:20.000,243,10979139,12685,0,1725033799,12972.799553550001,106.1548925399984,53437.7291088 2024-08-30,16:03:21.000,243,10979107,12725,0,1725033800,12972.860180340002,106.10554863000289,53437.791992880004 2024-08-30,16:03:22.000,243,10979155,12925,0,1725033801,12972.941016060002,106.07030297999881,53437.80596712001 2024-08-30,16:03:23.000,243,10979144,12765,0,1725033802,12973.008379159997,106.00686081000458,53437.812954240006 2024-08-30,16:03:24.000,243,10979110,13045,0,1725033803,12973.048797019997,105.97161516000051,53437.89679968 2024-08-30,16:03:25.000,243,10979133,13085,0,1725033804,12973.122896430003,105.93636951000371,53437.87583832 2024-08-30,16:03:26.000,243,10979160,12925,0,1725033805,12973.217204769993,105.95751690000179,53437.90378680001 2024-08-30,16:03:27.000,243,10979170,12525,0,1725033806,12973.298040489994,105.94341864000307,53437.89679968 2024-08-30,16:03:28.000,243,10979159,12605,0,1725033807,12973.385612519989,105.91522211999836,53437.97365800001 2024-08-30,16:03:29.000,243,10979140,12965,0,1725033808,12973.46644823999,105.91522211999836,53437.959683760004 2024-08-30,16:03:30.000,243,10979150,12645,0,1725033809,12973.601174439995,105.92227124999772,53438.02256784001 2024-08-30,16:03:31.000,243,10979171,12725,0,1725033810,12973.762845879995,105.96456603000115,53438.08545192 2024-08-30,16:03:32.000,243,10979131,12965,0,1725033811,12973.81673636,106.03505733000202,53438.12038752001 2024-08-30,16:03:33.000,243,10979185,12645,0,1725033812,12973.931253629991,106.03505733000202,53438.13436176 2024-08-30,16:03:34.000,243,10979185,12565,0,1725033813,12973.998616730001,106.07030297999881,53438.15532312 2024-08-30,16:03:35.000,243,10979153,12965,0,1725033814,12974.039034590001,106.07735210999817,53438.127374640004 2024-08-30,16:03:36.000,243,10979201,12965,0,1725033815,12974.160288170002,106.1196468900016,53438.1832716 2024-08-30,16:03:37.000,243,10979199,12965,0,1725033816,12974.234387579992,106.12669602000096,53438.197245840005 2024-08-30,16:03:38.000,243,10979175,12965,0,1725033817,12974.301750680002,106.1548925399984,53438.14134888001 2024-08-30,16:03:39.000,243,10979215,12725,0,1725033818,12974.402795329988,106.17603993000375,53438.22519432 2024-08-30,16:03:40.000,243,10979115,12885,0,1725033819,12974.436476879993,106.22538383999927,53438.2531428 2024-08-30,16:03:41.000,243,10979175,12965,0,1725033820,12974.490367359998,106.29587514000013,53438.30205264 2024-08-30,16:03:42.000,243,10979141,13085,0,1725033821,12974.564466769989,106.38751382999908,53438.28807840001 2024-08-30,16:03:43.000,243,10979128,12965,0,1725033822,12974.631829869999,106.41571035000379,53438.37192384 2024-08-30,16:03:44.000,243,10979151,13045,0,1725033823,12974.69245666,106.42980861000251,53438.39987232 2024-08-30,16:03:45.000,243,10979143,12605,0,1725033824,12974.78676499999,106.48620165000466,53438.44179504 2024-08-30,16:03:46.000,243,10979169,12765,0,1725033825,12974.80697392999,106.55669294999825,53438.45576928001 2024-08-30,16:03:47.000,243,10979170,12805,0,1725033826,12974.86760071999,106.52144730000146,53438.44179504 2024-08-30,16:03:48.000,243,10979195,13245,0,1725033827,12974.94843643999,106.53554556000017,53438.44179504 2024-08-30,16:03:49.000,243,10979177,12845,0,1725033828,12975.01579954,106.5778403400036,53438.483717760006 2024-08-30,16:03:50.000,243,10979213,12765,0,1725033829,12975.11684419,106.57079121000424,53438.50467912001 2024-08-30,16:03:51.000,243,10979174,12845,0,1725033830,12975.163998359996,106.64128250999784,53438.51166624 2024-08-30,16:03:52.000,243,10979161,12685,0,1725033831,12975.291988249992,106.65538077000383,53438.55358896001 2024-08-30,16:03:53.000,243,10979190,12845,0,1725033832,12975.372823969992,106.67652816000191,53438.60948592 2024-08-30,16:03:54.000,243,10979221,12765,0,1725033833,12975.494077549993,106.69062642000063,53438.602498800006 2024-08-30,16:03:55.000,243,10979130,12765,0,1725033834,12975.521022790002,106.7117738099987,53438.54660184 2024-08-30,16:03:56.000,243,10979115,13005,0,1725033835,12975.527759099998,106.68357729000127,53438.581537440004 2024-08-30,16:03:57.000,243,10979178,12845,0,1725033836,12975.554704339993,106.71882293999806,53438.59551168001 2024-08-30,16:03:58.000,243,10979154,12965,0,1725033837,12975.581649579988,106.7117738099987,53438.65839576 2024-08-30,16:03:59.000,243,10979173,12725,0,1725033838,12975.588385889998,106.75406859000213,53438.6374344 2024-08-30,16:04:00.000,243,10979161,13045,0,1725033839,12975.588385889998,106.69767554999999,53438.67935712 2024-08-30,16:04:01.000,243,10979129,12925,0,1725033840,12975.615331129993,106.66947903000255,53438.66538288 2024-08-30,16:04:02.000,243,10979180,12805,0,1725033841,12975.615331129993,106.66242990000319,53438.651408640006 2024-08-30,16:04:03.000,243,10979183,12845,0,1725033842,12975.608594819998,106.66242990000319,53438.69333136001 2024-08-30,16:04:04.000,243,10979187,13005,0,1725033843,12975.689430539998,106.68357729000127,53438.68634424 2024-08-30,16:04:05.000,243,10979166,12845,0,1725033844,12975.729848399998,106.7117738099987,53438.72826696 2024-08-30,16:04:06.000,243,10979169,12845,0,1725033845,12975.777002569994,106.7117738099987,53438.75621544 2024-08-30,16:04:07.000,243,10979199,12845,0,1725033846,12975.803947809989,106.7611177200015,53438.79115104001 2024-08-30,16:04:08.000,243,10979215,12925,0,1725033847,12975.82415673999,106.77521598000021,53438.7073056 2024-08-30,16:04:09.000,243,10979171,12925,0,1725033848,12975.9319377,106.73997033000342,53438.76320256001 2024-08-30,16:04:10.000,243,10979188,13165,0,1725033849,12975.97235556,106.7117738099987,53438.81211240001 2024-08-30,16:04:11.000,243,10979171,12925,0,1725033850,12976.03298235,106.67652816000191,53438.86102224001 2024-08-30,16:04:12.000,243,10979155,13165,0,1725033851,12976.07340021,106.66947903000255,53438.84006088001 2024-08-30,16:04:13.000,243,10979197,12965,0,1725033852,12976.08687282999,106.62718424999912,53438.937880560006 2024-08-30,16:04:14.000,243,10979177,12765,0,1725033853,12976.08687282999,106.5143981700021,53438.847048 2024-08-30,16:04:15.000,243,10979221,12645,0,1725033854,12976.100345449995,106.42980861000251,53438.88897072001 2024-08-30,16:04:16.000,243,10979184,12925,0,1725033855,12976.06666389999,106.34521905000292,53438.93089344001 2024-08-30,16:04:17.000,243,10979185,12685,0,1725033856,12976.05319128,106.25358036000398,53438.88897072001 2024-08-30,16:04:18.000,243,10979166,12685,0,1725033857,12975.979091869995,106.1689908000044,53438.916919200004 2024-08-30,16:04:19.000,243,10979186,12965,0,1725033858,12975.958882939995,106.07030297999881,53438.97980328001 2024-08-30,16:04:20.000,243,10979179,12765,0,1725033859,12975.918465079994,106.04210646000138,53438.937880560006 2024-08-30,16:04:21.000,243,10979195,12925,0,1725033860,12975.851101979999,105.96456603000115,53438.90294496 2024-08-30,16:04:22.000,243,10979140,12965,0,1725033861,12975.851101979999,105.8094851700007,53438.9518548 2024-08-30,16:04:23.000,243,10979154,12885,0,1725033862,12975.803947809989,105.76014125999791,53438.92390632 2024-08-30,16:04:24.000,243,10979179,12765,0,1725033863,12975.783738879989,105.71784648000175,53438.965829040004 2024-08-30,16:04:25.000,243,10979163,12725,0,1725033864,12975.750057329999,105.65440431000025,53438.92390632 2024-08-30,16:04:26.000,243,10979135,13125,0,1725033865,12975.770266259999,105.5627656200013,53438.965829040004 2024-08-30,16:04:27.000,243,10979161,12965,0,1725033866,12975.783738879989,105.51342170999851,53438.97980328001 2024-08-30,16:04:28.000,243,10979140,13045,0,1725033867,12975.797211499994,105.52047083999787,53438.97281616 2024-08-30,16:04:29.000,243,10979156,12925,0,1725033868,12975.857838289994,105.52047083999787,53439.04268736 2024-08-30,16:04:30.000,243,10979169,12965,0,1725033869,12975.92520138999,105.45702867000364,53439.00076464 2024-08-30,16:04:31.000,243,10979175,12845,0,1725033870,12975.979091869995,105.4147338900002,53439.01473888 2024-08-30,16:04:32.000,243,10979132,12765,0,1725033871,12976.02624603999,105.40768476000085,53439.12653280001 2024-08-30,16:04:33.000,243,10979169,12765,0,1725033872,12976.059927589995,105.35834084999806,53439.084610080004 2024-08-30,16:04:34.000,243,10979137,13005,0,1725033873,12976.10708175999,105.33719345999998,53439.14749416001 2024-08-30,16:04:35.000,243,10979187,12805,0,1725033874,12976.12729068999,105.32309520000126,53439.17544264001 2024-08-30,16:04:36.000,243,10979141,12965,0,1725033875,12976.10708175999,105.29489868000383,53439.11954568 2024-08-30,16:04:37.000,243,10979199,12965,0,1725033876,12976.120554379995,105.24555477000104,53439.1614684 2024-08-30,16:04:38.000,243,10979149,12925,0,1725033877,12976.080136519995,105.23145651000232,53439.11954568 2024-08-30,16:04:39.000,243,10979121,12685,0,1725033878,12976.14749961999,105.21030912000424,53439.16845552 2024-08-30,16:04:40.000,243,10979148,12765,0,1725033879,12976.100345449995,105.15391608000209,53439.18242976 2024-08-30,16:04:41.000,243,10979179,12685,0,1725033880,12976.100345449995,105.09047391000058,53439.19640400001 2024-08-30,16:04:42.000,243,10979139,12605,0,1725033881,12976.10708175999,105.11162129999866,53439.22435248001 2024-08-30,16:04:43.000,243,10979139,13005,0,1725033882,12976.07340021,105.04112999999779,53439.22435248001 2024-08-30,16:04:44.000,243,10979157,12925,0,1725033883,12976.02624603999,104.99178609000228,53439.22435248001 2024-08-30,16:04:45.000,243,10979170,13005,0,1725033884,12976.02624603999,104.98473696000292,53439.301210800004 2024-08-30,16:04:46.000,243,10979165,13285,0,1725033885,12975.98582817999,104.87195087999862,53439.252300960005 2024-08-30,16:04:47.000,243,10979221,13005,0,1725033886,12975.98582817999,104.78031218999968,53439.23832672 2024-08-30,16:04:48.000,243,10979163,13125,0,1725033887,12975.95214663,104.70277175999945,53439.24531384001 2024-08-30,16:04:49.000,243,10979156,12725,0,1725033888,12975.958882939995,104.65342785000394,53439.31518504001 2024-08-30,16:04:50.000,243,10979169,12965,0,1725033889,12975.91172877,104.56883829000435,53439.30819792 2024-08-30,16:04:51.000,243,10979167,12605,0,1725033890,12975.9319377,104.50539612000284,53439.28024944 2024-08-30,16:04:52.000,243,10979166,12885,0,1725033891,12975.94541031999,104.4490030800007,53439.30819792 2024-08-30,16:04:53.000,243,10979187,12765,0,1725033892,12975.94541031999,104.35736439000175,53439.37806912 2024-08-30,16:04:54.000,243,10979121,12725,0,1725033893,12975.95214663,104.27277483000216,53439.34313352001 2024-08-30,16:04:55.000,243,10979139,12965,0,1725033894,12975.98582817999,104.24457831000473,53439.35710776 2024-08-30,16:04:56.000,243,10979151,12605,0,1725033895,12976.019509729995,104.18113614000322,53439.42697896 2024-08-30,16:04:57.000,243,10979187,12805,0,1725033896,12976.02624603999,104.11064484000235,53439.39204336001 2024-08-30,16:04:58.000,243,10979187,12765,0,1725033897,12976.05319128,104.02605528000277,53439.419991840005 2024-08-30,16:04:59.000,243,10979133,12965,0,1725033898,12976.059927589995,103.9555639800019,53439.371082000005 2024-08-30,16:05:00.000,243,10979166,12885,0,1725033899,12976.09360914,103.87097442000231,53439.48287592001 2024-08-30,16:05:01.000,243,10979165,13165,0,1725033900,12976.181181169995,103.81458138000016,53439.48287592001 2024-08-30,16:05:02.000,243,10979175,12885,0,1725033901,12976.221599029996,103.7440900799993,53439.538772880005 2024-08-30,16:05:03.000,243,10979149,12685,0,1725033902,12976.18791747999,103.70179530000314,53439.489863040006 2024-08-30,16:05:04.000,243,10979183,12885,0,1725033903,12976.241807959996,103.72294269000122,53439.52479864 2024-08-30,16:05:05.000,243,10979158,12765,0,1725033904,12976.26875319999,103.67359877999843,53439.43396608001 2024-08-30,16:05:06.000,243,10979120,12845,0,1725033905,12976.302434749996,103.58196008999948,53439.51082440001 2024-08-30,16:05:07.000,243,10979152,12885,0,1725033906,12976.309171059991,103.51851791999798,53439.46191456001 2024-08-30,16:05:08.000,243,10979143,12965,0,1725033907,12976.3361163,103.4621248800031,53439.52479864 2024-08-30,16:05:09.000,243,10979165,12645,0,1725033908,12976.396743090001,103.32819141000073,53439.57370848 2024-08-30,16:05:10.000,243,10979129,13005,0,1725033909,12976.410215709991,103.2154053300037,53439.65056680001 2024-08-30,16:05:11.000,243,10979159,12805,0,1725033910,12976.416952020001,103.11671750999813,53439.59466984 2024-08-30,16:05:12.000,243,10979183,12565,0,1725033911,12976.416952020001,103.01802968999982,53439.64357968 2024-08-30,16:05:13.000,243,10979161,12565,0,1725033912,12976.430424639992,102.87704708999809,53439.65056680001 2024-08-30,16:05:14.000,243,10979134,13125,0,1725033913,12976.410215709991,102.73606449000363,53439.71345088 2024-08-30,16:05:15.000,243,10979171,12805,0,1725033914,12976.383270469996,102.5950818900019,53439.6855024 2024-08-30,16:05:16.000,243,10979120,12845,0,1725033915,12976.356325230001,102.45409929000016,53439.71345088 2024-08-30,16:05:17.000,243,10979150,13005,0,1725033916,12976.322643679996,102.2990184299997,53439.74139936 2024-08-30,16:05:18.000,243,10979220,12765,0,1725033917,12976.22833533999,102.2003306100014,53439.74139936 2024-08-30,16:05:19.000,243,10979203,12925,0,1725033918,12976.22833533999,102.08754453000438,53439.73441224 2024-08-30,16:05:20.000,243,10979177,12885,0,1725033919,12976.19465379,101.99590583999816,53439.85319328 2024-08-30,16:05:21.000,243,10979169,12885,0,1725033920,12976.19465379,101.8901688900005,53439.84620616001 2024-08-30,16:05:22.000,243,10979139,12725,0,1725033921,12976.14749961999,101.76328455000476,53439.84620616001 2024-08-30,16:05:23.000,243,10979100,12765,0,1725033922,12976.100345449995,101.61525282000366,53439.85319328 2024-08-30,16:05:24.000,243,10979121,12725,0,1725033923,12976.059927589995,101.48836848000064,53439.88114176 2024-08-30,16:05:25.000,243,10979117,12845,0,1725033924,12976.04645496999,101.42492630999914,53439.8601804 2024-08-30,16:05:26.000,243,10979152,13005,0,1725033925,12976.019509729995,101.32623849000083,53439.81825768001 2024-08-30,16:05:27.000,243,10979191,12765,0,1725033926,12975.98582817999,101.23459980000189,53439.84620616001 2024-08-30,16:05:28.000,243,10979120,13045,0,1725033927,12975.96561924999,101.21345241000381,53439.88114176 2024-08-30,16:05:29.000,243,10979188,12685,0,1725033928,12976.03298235,101.13591198000358,53439.90909024 2024-08-30,16:05:30.000,243,10979163,12765,0,1725033929,12976.00603710999,101.06542068000272,53439.874154640005 2024-08-30,16:05:31.000,243,10979138,13045,0,1725033930,12976.02624603999,101.01607676999993,53439.923064480005 2024-08-30,16:05:32.000,243,10979160,13005,0,1725033931,12975.979091869995,100.98083112000313,53439.91607736001 2024-08-30,16:05:33.000,243,10979180,12965,0,1725033932,12975.979091869995,100.89624156000355,53439.944025840006 2024-08-30,16:05:34.000,243,10979154,12725,0,1725033933,12975.94541031999,100.81870113000332,53439.95101296 2024-08-30,16:05:35.000,243,10979147,12685,0,1725033934,12975.97235556,100.77640634999989,53440.00690992 2024-08-30,16:05:36.000,243,10979183,12805,0,1725033935,12975.95214663,100.76230809000117,53439.96498720001 2024-08-30,16:05:37.000,243,10979124,12605,0,1725033936,12975.97235556,100.66362027000287,53440.02787128 2024-08-30,16:05:38.000,243,10979139,12765,0,1725033937,12975.938674009994,100.57903071000328,53440.01389704001 2024-08-30,16:05:39.000,243,10979142,12845,0,1725033938,12975.95214663,100.60722723000072,53440.08376824001 2024-08-30,16:05:40.000,243,10979144,13005,0,1725033939,12975.97235556,100.55083418999857,53440.07678112 2024-08-30,16:05:41.000,243,10979196,12925,0,1725033940,12975.94541031999,100.58607984000264,53440.10472960001 2024-08-30,16:05:42.000,243,10979168,12725,0,1725033941,12976.019509729995,100.52968680000049,53440.14665232 2024-08-30,16:05:43.000,243,10979192,12485,0,1725033942,12976.02624603999,100.57903071000328,53440.160626560006 2024-08-30,16:05:44.000,243,10979154,12525,0,1725033943,12976.03298235,100.593128970002,53440.139665200004 2024-08-30,16:05:45.000,243,10979143,12685,0,1725033944,12976.100345449995,100.593128970002,53440.25145912001 2024-08-30,16:05:46.000,243,10979161,12845,0,1725033945,12976.12729068999,100.62132548999944,53440.258446240005 2024-08-30,16:05:47.000,243,10979162,12885,0,1725033946,12976.140763309995,100.6283746199988,53440.29338184 2024-08-30,16:05:48.000,243,10979162,12805,0,1725033947,12976.221599029996,100.64247288000479,53440.328317440006 2024-08-30,16:05:49.000,243,10979180,12765,0,1725033948,12976.309171059991,100.64952201000415,53440.37024016001 2024-08-30,16:05:50.000,243,10979173,12805,0,1725033949,12976.383270469996,100.69886591999966,53440.34229168 2024-08-30,16:05:51.000,243,10979149,12685,0,1725033950,12976.410215709991,100.72001330999774,53440.426137120005 2024-08-30,16:05:52.000,243,10979161,12765,0,1725033951,12976.504524049997,100.76230809000117,53440.46107272 2024-08-30,16:05:53.000,243,10979186,12765,0,1725033952,12976.585359769997,100.74116070000309,53440.51696968001 2024-08-30,16:05:54.000,243,10979158,12845,0,1725033953,12976.639250250002,100.75525896000181,53440.50998256 2024-08-30,16:05:55.000,243,10979148,12805,0,1725033954,12976.679668110002,100.81165200000396,53440.5239568 2024-08-30,16:05:56.000,243,10979124,12805,0,1725033955,12976.773976449993,100.87509416999819,53440.53094392 2024-08-30,16:05:57.000,243,10979180,13045,0,1725033956,12976.834603239993,100.9385363399997,53440.57286664 2024-08-30,16:05:58.000,243,10979201,12685,0,1725033957,12976.875021099993,100.98788025000249,53440.6287636 2024-08-30,16:05:59.000,243,10979210,12965,0,1725033958,12976.935647889994,101.05837155000336,53440.71959616 2024-08-30,16:06:00.000,243,10979168,13085,0,1725033959,12976.955856819994,101.11476458999823,53440.78248024001 2024-08-30,16:06:01.000,243,10979194,12965,0,1725033960,12976.976065749994,101.16410850000102,53440.78946736 2024-08-30,16:06:02.000,243,10979158,12845,0,1725033961,12976.996274679994,101.24164893000125,53440.810428720004 2024-08-30,16:06:03.000,243,10979186,12685,0,1725033962,12977.016483609994,101.31918936000147,53440.84536432 2024-08-30,16:06:04.000,243,10979230,13005,0,1725033963,12977.003010989989,101.3614841400049,53440.89427416 2024-08-30,16:06:05.000,243,10979160,13085,0,1725033964,12977.023219919989,101.46017196000321,53440.96414536 2024-08-30,16:06:06.000,243,10979179,12965,0,1725033965,12977.070374089999,101.53066326000408,53440.99209384001 2024-08-30,16:06:07.000,243,10979179,12845,0,1725033966,12977.077110399994,101.61525282000366,53441.03401656 2024-08-30,16:06:08.000,243,10979177,12965,0,1725033967,12977.003010989989,101.6786949899979,53441.05497792 2024-08-30,16:06:09.000,243,10979208,12885,0,1725033968,12977.04342884999,101.7421371599994,53441.096900640005 2024-08-30,16:06:10.000,243,10979152,12885,0,1725033969,12977.029956229999,101.8408249799977,53441.13183624 2024-08-30,16:06:11.000,243,10979169,12805,0,1725033970,12976.982802059989,101.8549232400037,53441.18074608 2024-08-30,16:06:12.000,243,10979182,12805,0,1725033971,12976.928911579998,101.8901688900005,53441.18773320001 2024-08-30,16:06:13.000,243,10979192,12765,0,1725033972,12976.888493719998,101.96770932000072,53441.22965592 2024-08-30,16:06:14.000,243,10979184,12965,0,1725033973,12976.841339549988,101.9888567099988,53441.25760440001 2024-08-30,16:06:15.000,243,10979167,12605,0,1725033974,12976.733558589993,102.01705323000351,53441.215681680005 2024-08-30,16:06:16.000,243,10979172,12845,0,1725033975,12976.706613349997,102.01705323000351,53441.29254 2024-08-30,16:06:17.000,243,10979098,12965,0,1725033976,12976.645986559997,102.01000410000415,53441.25760440001 2024-08-30,16:06:18.000,243,10979143,13005,0,1725033977,12976.524732979997,102.0029549700048,53441.25061728 2024-08-30,16:06:19.000,243,10979183,12965,0,1725033978,12976.450633569992,102.0029549700048,53441.27856576001 2024-08-30,16:06:20.000,243,10979178,12525,0,1725033979,12976.369797849991,101.99590583999816,53441.32048848 2024-08-30,16:06:21.000,243,10979226,13005,0,1725033980,12976.288962129991,102.0029549700048,53441.334462720006 2024-08-30,16:06:22.000,243,10979197,12725,0,1725033981,12976.15423593,102.05229888000031,53441.264591520005 2024-08-30,16:06:23.000,243,10979191,13045,0,1725033982,12976.100345449995,102.05934800999967,53441.27856576001 2024-08-30,16:06:24.000,243,10979174,12845,0,1725033983,12976.08687282999,102.07344626999839,53441.25760440001 2024-08-30,16:06:25.000,243,10979198,12805,0,1725033984,12976.09360914,102.08754453000438,53441.25061728 2024-08-30,16:06:26.000,243,10979169,12685,0,1725033985,12976.05319128,102.09459366000374,53441.28555288001 2024-08-30,16:06:27.000,243,10979170,12765,0,1725033986,12975.95214663,102.12279018000118,53441.22965592 2024-08-30,16:06:28.000,243,10979169,12965,0,1725033987,12975.958882939995,102.1650849600046,53441.20869456001 2024-08-30,16:06:29.000,243,10979210,12805,0,1725033988,12975.91172877,102.2003306100014,53441.215681680005 2024-08-30,16:06:30.000,243,10979171,12885,0,1725033989,12975.871310909999,102.27787104000163,53441.215681680005 2024-08-30,16:06:31.000,243,10979170,12725,0,1725033990,12975.837629359994,102.2990184299997,53441.18773320001 2024-08-30,16:06:32.000,243,10979146,12965,0,1725033991,12975.90499245999,102.31311668999842,53441.1527976 2024-08-30,16:06:33.000,243,10979132,13005,0,1725033992,12975.92520138999,102.35541147000185,53441.145810480004 2024-08-30,16:06:34.000,243,10979170,12605,0,1725033993,12975.88478352999,102.39065711999865,53441.096900640005 2024-08-30,16:06:35.000,243,10979156,12765,0,1725033994,12975.86457459999,102.40475538000464,53441.06196504 2024-08-30,16:06:36.000,243,10979153,12685,0,1725033995,12975.82415673999,102.46114841999952,53441.047990800005 2024-08-30,16:06:37.000,243,10979190,12685,0,1725033996,12975.763529949989,102.51049233000231,53441.02702944 2024-08-30,16:06:38.000,243,10979176,12685,0,1725033997,12975.723112089989,102.53868884999974,53440.98510672 2024-08-30,16:06:39.000,243,10979148,13085,0,1725033998,12975.709639469998,102.53868884999974,53440.978119600004 2024-08-30,16:06:40.000,243,10979167,12965,0,1725033999,12975.635540059993,102.61622927999997,53440.94318400001 2024-08-30,16:06:41.000,243,10979177,12965,0,1725034000,12975.642276369988,102.61622927999997,53440.85933856 2024-08-30,16:06:42.000,243,10979186,12965,0,1725034001,12975.608594819998,102.67967145000148,53440.86632568 2024-08-30,16:06:43.000,243,10979158,12885,0,1725034002,12975.608594819998,102.71491709999827,53440.831390080006 2024-08-30,16:06:44.000,243,10979138,12765,0,1725034003,12975.655748989993,102.7924575299985,53440.78946736 2024-08-30,16:06:45.000,243,10979160,13085,0,1725034004,12975.662485299988,102.79950665999786,53440.78248024001 2024-08-30,16:06:46.000,243,10979164,12885,0,1725034005,12975.709639469998,102.84180144000129,53440.72658328 2024-08-30,16:06:47.000,243,10979190,12885,0,1725034006,12975.729848399998,102.91229274000216,53440.6986348 2024-08-30,16:06:48.000,243,10979166,12885,0,1725034007,12975.790475189999,102.95458751999831,53440.61478936001 2024-08-30,16:06:49.000,243,10979198,12885,0,1725034008,12975.898256149994,103.0039314300011,53440.642737840004 2024-08-30,16:06:50.000,243,10979159,12925,0,1725034009,12975.99256449,102.98278404000303,53440.64972496 2024-08-30,16:06:51.000,243,10979180,12845,0,1725034010,12976.120554379995,102.99688230000174,53440.57286664 2024-08-30,16:06:52.000,243,10979182,12925,0,1725034011,12976.181181169995,102.98278404000303,53440.5588924 2024-08-30,16:06:53.000,243,10979174,12805,0,1725034012,12976.302434749996,102.93344013000024,53440.56587952001 2024-08-30,16:06:54.000,243,10979229,13005,0,1725034013,12976.363061539996,102.9052436100028,53440.50299544 2024-08-30,16:06:55.000,243,10979164,12925,0,1725034014,12976.457369880001,102.85589970000001,53440.5239568 2024-08-30,16:06:56.000,243,10979185,12805,0,1725034015,12976.538205600002,102.82065405000321,53440.475046960004 2024-08-30,16:06:57.000,243,10979161,12965,0,1725034016,12976.659459180002,102.75016275000235,53440.475046960004 2024-08-30,16:06:58.000,243,10979174,12725,0,1725034017,12976.760503830003,102.6937697100002,53440.44011136001 2024-08-30,16:06:59.000,243,10979161,13005,0,1725034018,12976.861548479988,102.70786796999892,53440.41216288 2024-08-30,16:07:00.000,243,10979185,12925,0,1725034019,12976.969329439999,102.67262232000212,53440.40517576 2024-08-30,16:07:01.000,243,10979139,12885,0,1725034020,12977.070374089999,102.58803276000253,53440.37024016001 2024-08-30,16:07:02.000,243,10979153,12845,0,1725034021,12977.11079195,102.55278710999846,53440.33530456 2024-08-30,16:07:03.000,243,10979210,13005,0,1725034022,12977.17141874,102.49639407000359,53440.307356080004 2024-08-30,16:07:04.000,243,10979219,12845,0,1725034023,12977.24551814999,102.37655885999993,53440.28639472 2024-08-30,16:07:05.000,243,10979127,12805,0,1725034024,12977.299408629995,102.32016581999778,53440.27940760001 2024-08-30,16:07:06.000,243,10979163,12685,0,1725034025,12977.36677172999,102.28492017000099,53440.27940760001 2024-08-30,16:07:07.000,243,10979154,12885,0,1725034026,12977.43413483,102.25672365000355,53440.27940760001 2024-08-30,16:07:08.000,243,10979205,12805,0,1725034027,12977.508234239991,102.22852712999884,53440.19556216 2024-08-30,16:07:09.000,243,10979188,13005,0,1725034028,12977.622751509996,102.2355762599982,53440.20254928001 2024-08-30,16:07:10.000,243,10979121,12805,0,1725034029,12977.737268780002,102.21442887000012,53440.16761368 2024-08-30,16:07:11.000,243,10979134,12765,0,1725034030,12977.885467599997,102.27082191000227,53440.20254928001 2024-08-30,16:07:12.000,243,10979172,12965,0,1725034031,12977.966303319998,102.18623235000268,53440.1746008 2024-08-30,16:07:13.000,243,10979229,12605,0,1725034032,12978.134711069994,102.17213409000396,53440.16761368 2024-08-30,16:07:14.000,243,10979186,13205,0,1725034033,12978.269437269999,102.2003306100014,53440.18857504 2024-08-30,16:07:15.000,243,10979203,12885,0,1725034034,12978.38395453999,102.15803582999797,53440.15363944001 2024-08-30,16:07:16.000,243,10979162,12885,0,1725034035,12978.57257122,102.10869192000246,53440.13267808001 2024-08-30,16:07:17.000,243,10979174,12925,0,1725034036,12978.727506349991,102.08049539999774,53440.16761368 2024-08-30,16:07:18.000,243,10979187,12845,0,1725034037,12978.855496240001,102.05229888000031,53440.14665232 2024-08-30,16:07:19.000,243,10979136,12965,0,1725034038,12979.064321849997,102.03820062000159,53440.209536400005 2024-08-30,16:07:20.000,243,10979186,12685,0,1725034039,12979.185575429998,101.98180757999944,53440.13267808001 2024-08-30,16:07:21.000,243,10979163,13045,0,1725034040,12979.320301629989,101.92541454000457,53440.18857504 2024-08-30,16:07:22.000,243,10979169,12685,0,1725034041,12979.448291519999,101.84787411000434,53440.21652352 2024-08-30,16:07:23.000,243,10979154,12925,0,1725034042,12979.556072479994,101.79148107000219,53440.23748488 2024-08-30,16:07:24.000,243,10979153,12765,0,1725034043,12979.657117129995,101.76328455000476,53440.23049776001 2024-08-30,16:07:25.000,243,10979185,12765,0,1725034044,12979.79184333,101.72098977000132,53440.27242048001 2024-08-30,16:07:26.000,243,10979167,12965,0,1725034045,12979.899624289996,101.62230195000302,53440.244472 2024-08-30,16:07:27.000,243,10979166,12845,0,1725034046,12980.094977280001,101.55181065000215,53440.25145912001 2024-08-30,16:07:28.000,243,10979174,12885,0,1725034047,12980.236439790002,101.46722109000257,53440.209536400005 2024-08-30,16:07:29.000,243,10979225,12965,0,1725034048,12980.398111230003,101.41082805000042,53440.33530456 2024-08-30,16:07:30.000,243,10979203,12725,0,1725034049,12980.499155879988,101.38263153000298,53440.27940760001 2024-08-30,16:07:31.000,243,10979168,12725,0,1725034050,12980.573255289994,101.35443500999827,53440.26543336 2024-08-30,16:07:32.000,243,10979176,12965,0,1725034051,12980.728190419999,101.33328762000019,53440.28639472 2024-08-30,16:07:33.000,243,10979215,12965,0,1725034052,12980.815762449995,101.30509110000276,53440.32133032001 2024-08-30,16:07:34.000,243,10979110,13005,0,1725034053,12980.94375233999,101.22050154000317,53440.34927880001 2024-08-30,16:07:35.000,243,10979185,12885,0,1725034054,12981.06500591999,101.17820675999974,53440.36325304 2024-08-30,16:07:36.000,243,10979132,12805,0,1725034055,12981.19299581,101.12181372000487,53440.36325304 2024-08-30,16:07:37.000,243,10979152,13045,0,1725034056,12981.307513079992,101.00902764000057,53440.39120152 2024-08-30,16:07:38.000,243,10979245,12605,0,1725034057,12981.374876180002,100.92443808000098,53440.426137120005 2024-08-30,16:07:39.000,243,10979193,12805,0,1725034058,12981.496129760002,100.84689765000076,53440.4540856 2024-08-30,16:07:40.000,243,10979139,12645,0,1725034059,12981.590438099993,100.76935722000053,53440.51696968001 2024-08-30,16:07:41.000,243,10979184,12725,0,1725034060,12981.738636919988,100.70591504999902,53440.50998256 2024-08-30,16:07:42.000,243,10979198,12885,0,1725034061,12981.772318469993,100.56493245000456,53440.55190528 2024-08-30,16:07:43.000,243,10979178,12765,0,1725034062,12981.826208949999,100.52263767000113,53440.544918160005 2024-08-30,16:07:44.000,243,10979208,13005,0,1725034063,12981.954198839994,100.45919549999962,53440.593828000005 2024-08-30,16:07:45.000,243,10979188,12925,0,1725034064,12982.04850718,100.37460594000004,53440.62177648 2024-08-30,16:07:46.000,243,10979170,12885,0,1725034065,12982.10913397,100.27591812000173,53440.62177648 2024-08-30,16:07:47.000,243,10979162,12925,0,1725034066,12982.1293429,100.22657420999894,53440.663699200006 2024-08-30,16:07:48.000,243,10979166,12925,0,1725034067,12982.14281551999,100.09264074000384,53440.69164768 2024-08-30,16:07:49.000,243,10979213,12805,0,1725034068,12982.18323337999,99.99395291999826,53440.6986348 2024-08-30,16:07:50.000,243,10979215,12965,0,1725034069,12982.14955183,99.90936335999868,53440.72658328 2024-08-30,16:07:51.000,243,10979196,12605,0,1725034070,12982.176497069995,99.76133163000486,53440.73357040001 2024-08-30,16:07:52.000,243,10979208,12685,0,1725034071,12982.18323337999,99.62739816000249,53440.78248024001 2024-08-30,16:07:53.000,243,10979154,12885,0,1725034072,12982.16302444999,99.46526817000267,53440.85235144001 2024-08-30,16:07:54.000,243,10979183,12965,0,1725034073,12982.18323337999,99.2960890500035,53440.87331280001 2024-08-30,16:07:55.000,243,10979200,12765,0,1725034074,12982.16302444999,99.15510645000177,53440.8383772 2024-08-30,16:07:56.000,243,10979205,12605,0,1725034075,12982.21017862,98.95068167999852,53440.9082484 2024-08-30,16:07:57.000,243,10979165,12845,0,1725034076,12982.25059648,98.77445343,53440.86632568 2024-08-30,16:07:58.000,243,10979183,13085,0,1725034077,12982.27080541,98.5911760500021,53440.94318400001 2024-08-30,16:07:59.000,243,10979216,13005,0,1725034078,12982.37185006,98.43609519000165,53440.99209384001 2024-08-30,16:08:00.000,243,10979195,12805,0,1725034079,12982.486367329991,98.2810143300012,53441.04100368001 2024-08-30,16:08:01.000,243,10979198,12925,0,1725034080,12982.520048879996,98.11888434000139,53441.06895216001 2024-08-30,16:08:02.000,243,10979174,12605,0,1725034081,12982.587411979992,97.98495086999901,53441.047990800005 2024-08-30,16:08:03.000,243,10979114,13125,0,1725034082,12982.695192940002,97.87216479000199,53441.096900640005 2024-08-30,16:08:04.000,243,10979137,12645,0,1725034083,12982.776028660002,97.76642784000433,53441.13183624 2024-08-30,16:08:05.000,243,10979208,13205,0,1725034084,12982.829919139993,97.70298567000282,53441.18773320001 2024-08-30,16:08:06.000,243,10979209,12605,0,1725034085,12982.809710209993,97.63954350000131,53441.215681680005 2024-08-30,16:08:07.000,243,10979217,12765,0,1725034086,12982.836655450003,97.540855680003,53441.20170744 2024-08-30,16:08:08.000,243,10979231,13285,0,1725034087,12982.816446520003,97.39987308000127,53441.27157864 2024-08-30,16:08:09.000,243,10979153,12765,0,1725034088,12982.776028660002,97.30823439000233,53441.313501360004 2024-08-30,16:08:10.000,243,10979143,12685,0,1725034089,12982.742347109997,97.21659570000338,53441.34144984 2024-08-30,16:08:11.000,243,10979173,12925,0,1725034090,12982.722138179997,97.13905527000315,53441.37638544001 2024-08-30,16:08:12.000,243,10979164,12965,0,1725034091,12982.648038769992,97.01217093000014,53441.35542408001 2024-08-30,16:08:13.000,243,10979118,12605,0,1725034092,12982.573939360002,96.96282702000462,53441.3624112 2024-08-30,16:08:14.000,243,10979184,12925,0,1725034093,12982.526785189992,96.95577788999799,53441.42529528001 2024-08-30,16:08:15.000,243,10979191,12965,0,1725034094,12982.439213159996,96.85709006999969,53441.3973468 2024-08-30,16:08:16.000,243,10979167,12685,0,1725034095,12982.37185006,96.82184442000289,53441.432282400005 2024-08-30,16:08:17.000,243,10979203,12685,0,1725034096,12982.3314322,96.74430399000266,53441.47420512001 2024-08-30,16:08:18.000,243,10979189,12685,0,1725034097,12982.25059648,96.6738126900018,53441.44625664001 2024-08-30,16:08:19.000,243,10979219,12925,0,1725034098,12982.22365123999,96.58217400000285,53441.47420512001 2024-08-30,16:08:20.000,243,10979182,13005,0,1725034099,12982.115870279995,96.49758444000327,53441.53010208 2024-08-30,16:08:21.000,243,10979144,12885,0,1725034100,12982.02156193999,96.44824053000048,53441.50914072 2024-08-30,16:08:22.000,243,10979193,12725,0,1725034101,12981.886835739999,96.39184748999833,53441.5370892 2024-08-30,16:08:23.000,243,10979120,12845,0,1725034102,12981.826208949999,96.3284053200041,53441.5370892 2024-08-30,16:08:24.000,243,10979145,12685,0,1725034103,12981.698219059988,96.27201228000195,53441.50914072 2024-08-30,16:08:25.000,243,10979222,12845,0,1725034104,12981.624119649998,96.25086489000387,53441.52311496001 2024-08-30,16:08:26.000,243,10979140,12805,0,1725034105,12981.496129760002,96.2156192399998,53441.52311496001 2024-08-30,16:08:27.000,243,10979151,12725,0,1725034106,12981.408557729992,96.10283316000277,53441.51612784 2024-08-30,16:08:28.000,243,10979184,12925,0,1725034107,12981.273831530001,96.0675875099987,53441.43926952 2024-08-30,16:08:29.000,243,10979199,12565,0,1725034108,12981.166050569991,96.0675875099987,53441.52311496001 2024-08-30,16:08:30.000,243,10979176,12925,0,1725034109,12981.038060679995,96.07463663999806,53441.502153600006 2024-08-30,16:08:31.000,243,10979186,13125,0,1725034110,12980.93027972,96.0323418600019,53441.467218 2024-08-30,16:08:32.000,243,10979179,12925,0,1725034111,12980.856180309995,95.99004707999848,53441.51612784 2024-08-30,16:08:33.000,243,10979155,12925,0,1725034112,12980.755135659994,96.0323418600019,53441.43926952 2024-08-30,16:08:34.000,243,10979186,13085,0,1725034113,12980.647354699999,95.99004707999848,53441.44625664001 2024-08-30,16:08:35.000,243,10979166,12765,0,1725034114,12980.519364809988,95.95480143000168,53441.45324376001 2024-08-30,16:08:36.000,243,10979145,12885,0,1725034115,12980.404847539998,95.90545751999889,53441.43926952 2024-08-30,16:08:37.000,243,10979129,12965,0,1725034116,12980.263385029997,95.82791708999866,53441.40433392001 2024-08-30,16:08:38.000,243,10979178,13045,0,1725034117,12980.128658829992,95.84906448000402,53441.34843696 2024-08-30,16:08:39.000,243,10979177,12925,0,1725034118,12980.027614179991,95.84906448000402,53441.383372560005 2024-08-30,16:08:40.000,243,10979174,12725,0,1725034119,12979.980460009996,95.85611361000338,53441.32747560001 2024-08-30,16:08:41.000,243,10979211,12885,0,1725034120,12979.87267905,95.84201535000466,53441.34843696 2024-08-30,16:08:42.000,243,10979169,12965,0,1725034121,12979.758161779995,95.80676970000059,53441.32747560001 2024-08-30,16:08:43.000,243,10979134,12925,0,1725034122,12979.60322664999,95.78562231000251,53441.27157864 2024-08-30,16:08:44.000,243,10979195,12645,0,1725034123,12979.468500449999,95.74332752999908,53441.27157864 2024-08-30,16:08:45.000,243,10979171,12845,0,1725034124,12979.374192109994,95.78562231000251,53441.23664304001 2024-08-30,16:08:46.000,243,10979170,12725,0,1725034125,12979.266411149998,95.76447492000443,53441.15978472001 2024-08-30,16:08:47.000,243,10979207,12605,0,1725034126,12979.151893879993,95.79267144000187,53441.15978472001 2024-08-30,16:08:48.000,243,10979152,12965,0,1725034127,12979.030640299992,95.88431013000081,53441.0829264 2024-08-30,16:08:49.000,243,10979185,12685,0,1725034128,12978.882441479996,95.94775230000232,53441.11786200001 2024-08-30,16:08:50.000,243,10979171,12845,0,1725034129,12978.788133139991,96.0323418600019,53441.047990800005 2024-08-30,16:08:51.000,243,10979166,12885,0,1725034130,12978.64667062999,96.180373590003,53440.95715824 2024-08-30,16:08:52.000,243,10979167,12925,0,1725034131,12978.53215336,96.28611054000066,53440.97113248001 2024-08-30,16:08:53.000,243,10979135,13125,0,1725034132,12978.43110871,96.43414227000176,53440.89427416 2024-08-30,16:08:54.000,243,10979155,12925,0,1725034133,12978.377218229994,96.56807574000413,53440.93619688 2024-08-30,16:08:55.000,243,10979146,13005,0,1725034134,12978.202074169989,96.69496007999987,53440.85933856 2024-08-30,16:08:56.000,243,10979163,13085,0,1725034135,12978.067347969998,96.90643398000248,53440.810428720004 2024-08-30,16:08:57.000,243,10979120,12765,0,1725034136,12977.973039629993,97.0192200599995,53440.810428720004 2024-08-30,16:08:58.000,243,10979158,12885,0,1725034137,12977.784422949997,97.19544830999803,53440.75453176001 2024-08-30,16:08:59.000,243,10979134,12805,0,1725034138,12977.656433060001,97.35757829999784,53440.67068632 2024-08-30,16:09:00.000,243,10979152,13045,0,1725034139,12977.55538841,97.51970828999765,53440.67767344 2024-08-30,16:09:01.000,243,10979142,12725,0,1725034140,12977.44760744999,97.70298567000282,53440.64972496 2024-08-30,16:09:02.000,243,10979110,13085,0,1725034141,12977.32635386999,97.90036130999943,53440.593828000005 2024-08-30,16:09:03.000,243,10979132,12805,0,1725034142,12977.16468242999,98.02724565000244,53440.57985376 2024-08-30,16:09:04.000,243,10979186,12805,0,1725034143,12977.050165159999,98.23167041999841,53440.48203408 2024-08-30,16:09:05.000,243,10979172,12805,0,1725034144,12976.976065749994,98.45019345000037,53440.48203408 2024-08-30,16:09:06.000,243,10979117,12765,0,1725034145,12976.827866929998,98.57002866000403,53440.43312424 2024-08-30,16:09:07.000,243,10979157,13045,0,1725034146,12976.699877040002,98.70396212999913,53440.426137120005 2024-08-30,16:09:08.000,243,10979137,12965,0,1725034147,12976.551678219992,98.86609211999894,53440.3842144 2024-08-30,16:09:09.000,243,10979111,12925,0,1725034148,12976.450633569992,99.03527123999811,53440.32133032001 2024-08-30,16:09:10.000,243,10979112,12925,0,1725034149,12976.282225819996,99.23969601000135,53440.25145912001 2024-08-30,16:09:11.000,243,10979126,12845,0,1725034150,12976.140763309995,99.38067861000309,53440.21652352 2024-08-30,16:09:12.000,243,10979127,13005,0,1725034151,12975.96561924999,99.51461207999819,53440.27242048001 2024-08-30,16:09:13.000,243,10979161,12885,0,1725034152,12975.777002569994,99.62739816000249,53440.23049776001 2024-08-30,16:09:14.000,243,10979109,12645,0,1725034153,12975.615331129993,99.78247902000294,53440.1746008 2024-08-30,16:09:15.000,243,10979165,12845,0,1725034154,12975.494077549993,99.8882159700006,53440.15363944001 2024-08-30,16:09:16.000,243,10979186,12445,0,1725034155,12975.291988249992,100.00805118000426,53440.15363944001 2024-08-30,16:09:17.000,243,10979123,12965,0,1725034156,12975.177470980001,100.12083726000128,53440.069794 2024-08-30,16:09:18.000,243,10979107,13085,0,1725034157,12975.04948108999,100.24067246999766,53440.041845520005 2024-08-30,16:09:19.000,243,10979158,13045,0,1725034158,12974.961909059995,100.33231116000388,53440.00690992 2024-08-30,16:09:20.000,243,10979124,13005,0,1725034159,12974.80697392999,100.41690072000347,53439.98594856001 2024-08-30,16:09:21.000,243,10979159,12685,0,1725034160,12974.739610829994,100.54378505999921,53439.90909024 2024-08-30,16:09:22.000,243,10979153,12925,0,1725034161,12974.66551141999,100.593128970002,53439.95101296 2024-08-30,16:09:23.000,243,10979160,12685,0,1725034162,12974.62509355999,100.68476766000094,53439.88114176 2024-08-30,16:09:24.000,243,10979157,12685,0,1725034163,12974.591412009999,100.81870113000332,53439.90909024 2024-08-30,16:09:25.000,243,10979193,12965,0,1725034164,12974.577939389994,100.94558546999906,53439.83223192 2024-08-30,16:09:26.000,243,10979160,12885,0,1725034165,12974.537521529994,101.00197851000121,53439.83223192 2024-08-30,16:09:27.000,243,10979178,12925,0,1725034166,12974.571203079999,101.12181372000487,53439.804283440004 2024-08-30,16:09:28.000,243,10979133,12965,0,1725034167,12974.537521529994,101.21345241000381,53439.720438 2024-08-30,16:09:29.000,243,10979134,12605,0,1725034168,12974.470158429998,101.34738587999891,53439.74139936 2024-08-30,16:09:30.000,243,10979196,12885,0,1725034169,12974.423004259988,101.36853327000426,53439.66454104 2024-08-30,16:09:31.000,243,10979167,12765,0,1725034170,12974.362377469988,101.40377892000106,53439.60165696001 2024-08-30,16:09:32.000,243,10979119,12565,0,1725034171,12974.315223299993,101.52361413000472,53439.57370848 2024-08-30,16:09:33.000,243,10979185,12925,0,1725034172,12974.274805439993,101.62230195000302,53439.54576 2024-08-30,16:09:34.000,243,10979185,12885,0,1725034173,12974.281541750002,101.67164585999853,53439.53178576001 2024-08-30,16:09:35.000,243,10979173,12645,0,1725034174,12974.241123890002,101.79148107000219,53439.55274712 2024-08-30,16:09:36.000,243,10979148,12605,0,1725034175,12974.153551859992,101.88311976000114,53439.538772880005 2024-08-30,16:09:37.000,243,10979150,12845,0,1725034176,12974.113133999992,101.97475845000008,53439.45492744 2024-08-30,16:09:38.000,243,10979184,12805,0,1725034177,12974.039034590001,102.03115149000223,53439.38505624 2024-08-30,16:09:39.000,243,10979167,12925,0,1725034178,12974.045770899997,102.07344626999839,53439.37806912 2024-08-30,16:09:40.000,243,10979161,12965,0,1725034179,12973.985144109996,102.15803582999797,53439.37806912 2024-08-30,16:09:41.000,243,10979187,12765,0,1725034180,12973.951462559991,102.24967452000419,53439.4060176 2024-08-30,16:09:42.000,243,10979163,12885,0,1725034181,12973.937989940001,102.32721495000442,53439.32915928 2024-08-30,16:09:43.000,243,10979154,12925,0,1725034182,12973.91778101,102.37655885999993,53439.28024944 2024-08-30,16:09:44.000,243,10979178,12805,0,1725034183,12973.958198870001,102.47524667999824,53439.24531384001 2024-08-30,16:09:45.000,243,10979201,12685,0,1725034184,12974.039034590001,102.51049233000231,53439.25928808 2024-08-30,16:09:46.000,243,10979216,12765,0,1725034185,12973.978407800001,102.58803276000253,53439.2313396 2024-08-30,16:09:47.000,243,10979198,12805,0,1725034186,12974.039034590001,102.65147493000404,53439.2313396 2024-08-30,16:09:48.000,243,10979138,12645,0,1725034187,12974.039034590001,102.72196623000491,53439.18242976 2024-08-30,16:09:49.000,243,10979171,12925,0,1725034188,12974.039034590001,102.84180144000129,53439.12653280001 2024-08-30,16:09:50.000,243,10979167,13085,0,1725034189,12974.079452450002,102.86294882999937,53439.084610080004 2024-08-30,16:09:51.000,243,10979165,12965,0,1725034190,12974.133342929992,102.97573491000367,53439.07063584 2024-08-30,16:09:52.000,243,10979181,12805,0,1725034191,12974.173760789992,103.09557012000005,53439.04967448 2024-08-30,16:09:53.000,243,10979172,12885,0,1725034192,12974.247860199997,103.16606142000091,53438.99377752 2024-08-30,16:09:54.000,243,10979170,12725,0,1725034193,12974.268069129997,103.31409315000201,53438.95884192001 2024-08-30,16:09:55.000,243,10979194,13005,0,1725034194,12974.308486989998,103.34228966999945,53438.92390632 2024-08-30,16:09:56.000,243,10979192,12805,0,1725034195,12974.375850089993,103.41983009999967,53438.986790400006 2024-08-30,16:09:57.000,243,10979189,12925,0,1725034196,12974.470158429998,103.50441965999926,53438.90993208001 2024-08-30,16:09:58.000,243,10979170,13125,0,1725034197,12974.483631049989,103.56786183000077,53438.88897072001 2024-08-30,16:09:59.000,243,10979124,12725,0,1725034198,12974.449949499998,103.62425487000291,53438.86102224001 2024-08-30,16:10:00.000,243,10979156,12485,0,1725034199,12974.449949499998,103.69474617000378,53438.83307376 2024-08-30,16:10:01.000,243,10979158,12605,0,1725034200,12974.476894739993,103.7088444300025,53438.85403512 2024-08-30,16:10:02.000,243,10979159,12805,0,1725034201,12974.510576289998,103.78638486000273,53438.83307376 2024-08-30,16:10:03.000,243,10979185,12925,0,1725034202,12974.503839979989,103.86392529000295,53438.78416392 2024-08-30,16:10:04.000,243,10979157,12765,0,1725034203,12974.517312599994,103.96261311000126,53438.770189680006 2024-08-30,16:10:05.000,243,10979175,12605,0,1725034204,12974.591412009999,103.98376049999933,53438.72826696 2024-08-30,16:10:06.000,243,10979196,12885,0,1725034205,12974.652038799999,104.04015354000148,53438.71429272 2024-08-30,16:10:07.000,243,10979155,13125,0,1725034206,12974.611620939999,104.06835005999892,53438.68634424 2024-08-30,16:10:08.000,243,10979223,12805,0,1725034207,12974.64530248999,104.0542518000002,53438.630447280004 2024-08-30,16:10:09.000,243,10979198,13045,0,1725034208,12974.678984039994,104.11064484000235,53438.65839576 2024-08-30,16:10:10.000,243,10979180,13005,0,1725034209,12974.658775109994,104.08949745000427,53438.57455032001 2024-08-30,16:10:11.000,243,10979202,13085,0,1725034210,12974.68572034999,104.12474310000107,53438.58852456 2024-08-30,16:10:12.000,243,10979107,12725,0,1725034211,12974.71266559,104.17408701000386,53438.52564048001 2024-08-30,16:10:13.000,243,10979165,12765,0,1725034212,12974.719401899994,104.14589048999915,53438.55358896001 2024-08-30,16:10:14.000,243,10979178,12925,0,1725034213,12974.739610829994,104.10359571000299,53438.51166624 2024-08-30,16:10:15.000,243,10979180,12805,0,1725034214,12974.759819759995,104.13884135999979,53438.42782080001 2024-08-30,16:10:16.000,243,10979166,12925,0,1725034215,12974.820446549995,104.10359571000299,53438.37891096 2024-08-30,16:10:17.000,243,10979140,12725,0,1725034216,12974.81371024,104.13179223000043,53438.413846560004 2024-08-30,16:10:18.000,243,10979146,13125,0,1725034217,12974.840655479995,104.13884135999979,53438.28807840001 2024-08-30,16:10:19.000,243,10979161,13125,0,1725034218,12974.89454596,104.17408701000386,53438.30205264 2024-08-30,16:10:20.000,243,10979161,13045,0,1725034219,12974.95517275,104.25162744000409,53438.28807840001 2024-08-30,16:10:21.000,243,10979169,12685,0,1725034220,12975.00906322999,104.20933266000065,53438.2531428 2024-08-30,16:10:22.000,243,10979176,12765,0,1725034221,12975.069690019991,104.2022835300013,53438.22519432 2024-08-30,16:10:23.000,243,10979179,12885,0,1725034222,12975.11684419,104.22343091999937,53438.15532312 2024-08-30,16:10:24.000,243,10979191,12965,0,1725034223,12975.143789429996,104.25162744000409,53438.1134004 2024-08-30,16:10:25.000,243,10979172,12645,0,1725034224,12975.163998359996,104.22343091999937,53438.05051632001 2024-08-30,16:10:26.000,243,10979161,12805,0,1725034225,12975.217888840001,104.19523440000194,53438.00160648001 2024-08-30,16:10:27.000,243,10979135,12805,0,1725034226,12975.251570389992,104.18818527000258,53438.0085936 2024-08-30,16:10:28.000,243,10979153,12965,0,1725034227,12975.251570389992,104.13884135999979,53437.959683760004 2024-08-30,16:10:29.000,243,10979183,12965,0,1725034228,12975.298724560002,104.06835005999892,53437.92474816001 2024-08-30,16:10:30.000,243,10979160,13005,0,1725034229,12975.291988249992,104.06835005999892,53437.89679968 2024-08-30,16:10:31.000,243,10979175,13085,0,1725034230,12975.278515630001,104.02605528000277,53437.8688512 2024-08-30,16:10:32.000,243,10979209,12925,0,1725034231,12975.285251939997,103.94146572000318,53437.75705728001 2024-08-30,16:10:33.000,243,10979137,12805,0,1725034232,12975.298724560002,103.89917093999975,53437.80596712001 2024-08-30,16:10:34.000,243,10979166,13005,0,1725034233,12975.359351350002,103.76523747000465,53437.812954240006 2024-08-30,16:10:35.000,243,10979188,12685,0,1725034234,12975.318933490002,103.72999182000058,53437.7291088 2024-08-30,16:10:36.000,243,10979129,12565,0,1725034235,12975.345878729997,103.68064790999779,53437.65225048 2024-08-30,16:10:37.000,243,10979170,13285,0,1725034236,12975.399769210002,103.63835313000163,53437.68019896 2024-08-30,16:10:38.000,243,10979188,12965,0,1725034237,12975.372823969992,103.61720574000356,53437.56840504001 2024-08-30,16:10:39.000,243,10979138,12845,0,1725034238,12975.372823969992,103.5608127000014,53437.58237928 2024-08-30,16:10:40.000,243,10979177,13125,0,1725034239,12975.419978140002,103.50441965999926,53437.53346944 2024-08-30,16:10:41.000,243,10979150,12965,0,1725034240,12975.453659689992,103.52556705000461,53437.43564976 2024-08-30,16:10:42.000,243,10979183,12765,0,1725034241,12975.473868619993,103.53261618000397,53437.44962400001 2024-08-30,16:10:43.000,243,10979163,12765,0,1725034242,12975.514286479993,103.56786183000077,53437.39372704 2024-08-30,16:10:44.000,243,10979188,12805,0,1725034243,12975.581649579988,103.60310748000484,53437.36577856 2024-08-30,16:10:45.000,243,10979171,12965,0,1725034244,12975.682694229989,103.65950051999971,53437.33084296001 2024-08-30,16:10:46.000,243,10979144,12805,0,1725034245,12975.743321019989,103.72999182000058,53437.26795888 2024-08-30,16:10:47.000,243,10979175,13125,0,1725034246,12975.91172877,103.80048312000145,53437.29590736 2024-08-30,16:10:48.000,243,10979182,13005,0,1725034247,12976.01277342,103.89212181000039,53437.21206192001 2024-08-30,16:10:49.000,243,10979171,12725,0,1725034248,12976.15423593,104.02605528000277,53437.240010400004 2024-08-30,16:10:50.000,243,10979210,13165,0,1725034249,12976.282225819996,104.15998874999786,53437.26795888 2024-08-30,16:10:51.000,243,10979124,12765,0,1725034250,12976.423688329996,104.33621700000367,53437.28193312001 2024-08-30,16:10:52.000,243,10979205,12765,0,1725034251,12976.511260359992,104.49129786000412,53437.2050748 2024-08-30,16:10:53.000,243,10979137,12725,0,1725034252,12976.598832390002,104.62523132999922,53437.18411344001 2024-08-30,16:10:54.000,243,10979179,13005,0,1725034253,12976.767240139998,104.68867350000073,53437.18411344001 2024-08-30,16:10:55.000,243,10979141,12885,0,1725034254,12976.821130619988,104.7944104499984,53437.16315208001 2024-08-30,16:10:56.000,243,10979156,12965,0,1725034255,12976.922175269989,104.86490174999926,53437.21206192001 2024-08-30,16:10:57.000,243,10979192,12765,0,1725034256,12977.036692539994,104.91424566000205,53437.16315208001 2024-08-30,16:10:58.000,243,10979181,12965,0,1725034257,12977.14447349999,104.95654043999821,53437.2050748 2024-08-30,16:10:59.000,243,10979133,12925,0,1725034258,12977.299408629995,105.04112999999779,53437.24699752 2024-08-30,16:11:00.000,243,10979143,12965,0,1725034259,12977.400453279995,105.08342478000122,53437.21904904 2024-08-30,16:11:01.000,243,10979147,12965,0,1725034260,12977.609278889991,105.16096521000145,53437.28193312001 2024-08-30,16:11:02.000,243,10979161,12965,0,1725034261,12977.750741399992,105.23145651000232,53437.24699752 2024-08-30,16:11:03.000,243,10979154,12845,0,1725034262,12977.925885459998,105.3512917199987,53437.24699752 2024-08-30,16:11:04.000,243,10979134,13165,0,1725034263,12978.047139039998,105.40768476000085,53437.260971760006 2024-08-30,16:11:05.000,243,10979192,13045,0,1725034264,12978.168392619998,105.54161823000322,53437.309881600006 2024-08-30,16:11:06.000,243,10979121,12765,0,1725034265,12978.30311881999,105.58391300999938,53437.30289448001 2024-08-30,16:11:07.000,243,10979119,12965,0,1725034266,12978.397427159995,105.63325692000217,53437.38673992 2024-08-30,16:11:08.000,243,10979140,12885,0,1725034267,12978.54562597999,105.68260082999768,53437.37975280001 2024-08-30,16:11:09.000,243,10979145,13165,0,1725034268,12978.700561109996,105.73899386999983,53437.40071416001 2024-08-30,16:11:10.000,243,10979147,12725,0,1725034269,12978.875705170001,105.82358342999942,53437.407701280004 2024-08-30,16:11:11.000,243,10979137,12605,0,1725034270,12979.084530779997,105.86587821000285,53437.39372704 2024-08-30,16:11:12.000,243,10979251,12805,0,1725034271,12979.205784359998,105.85882908000349,53437.43564976 2024-08-30,16:11:13.000,243,10979162,13165,0,1725034272,12979.455027829994,105.88702560000092,53437.51250808 2024-08-30,16:11:14.000,243,10979113,12885,0,1725034273,12979.677326059995,105.85177995000413,53437.40071416001 2024-08-30,16:11:15.000,243,10979127,12685,0,1725034274,12979.946778459991,105.85882908000349,53437.477572480006 2024-08-30,16:11:16.000,243,10979148,12925,0,1725034275,12980.249912409992,105.86587821000285,53437.526482320005 2024-08-30,16:11:17.000,243,10979107,12965,0,1725034276,12980.478946949988,105.85882908000349,53437.56840504001 2024-08-30,16:11:18.000,243,10979164,12885,0,1725034277,12980.728190419999,105.84473082000477,53437.526482320005 2024-08-30,16:11:19.000,243,10979142,13085,0,1725034278,12980.99090651,105.83063255999878,53437.61731488001 2024-08-30,16:11:20.000,243,10979171,12925,0,1725034279,12981.219941049996,105.78833778000262,53437.58936640001 2024-08-30,16:11:21.000,243,10979127,12925,0,1725034280,12981.523074999997,105.73899386999983,53437.596353520006 2024-08-30,16:11:22.000,243,10979176,12925,0,1725034281,12981.806000019998,105.6614534399996,53437.70814744 2024-08-30,16:11:23.000,243,10979185,12845,0,1725034282,12982.06871611,105.57686388000002,53437.764044400006 2024-08-30,16:11:24.000,243,10979161,12965,0,1725034283,12982.28427802999,105.54866736000258,53437.82692848 2024-08-30,16:11:25.000,243,10979145,12885,0,1725034284,12982.493103640001,105.48522519000107,53437.85487696001 2024-08-30,16:11:26.000,243,10979124,12885,0,1725034285,12982.742347109997,105.4147338900002,53437.910773920004 2024-08-30,16:11:27.000,243,10979137,12885,0,1725034286,12982.964645339998,105.37948824000341,53437.87583832 2024-08-30,16:11:28.000,243,10979111,12725,0,1725034287,12983.153262019994,105.30899694000254,53437.94570952 2024-08-30,16:11:29.000,243,10979141,12845,0,1725034288,12983.40250548999,105.22440738000296,53437.99461936 2024-08-30,16:11:30.000,243,10979147,12765,0,1725034289,12983.698903129996,105.13276869000401,53438.06449056 2024-08-30,16:11:31.000,243,10979140,13245,0,1725034290,12983.941410289997,104.99883522000164,53438.148336000006 2024-08-30,16:11:32.000,243,10979130,12725,0,1725034291,12984.190653759993,104.94244217999949,53438.17628448 2024-08-30,16:11:33.000,243,10979145,12725,0,1725034292,12984.386006749999,104.76621393000096,53438.23916856001 2024-08-30,16:11:34.000,243,10979141,12925,0,1725034293,12984.66219545999,104.67457524000201,53438.246155680004 2024-08-30,16:11:35.000,243,10979204,12925,0,1725034294,12984.884493689991,104.50539612000284,53438.34397536 2024-08-30,16:11:36.000,243,10979178,12525,0,1725034295,12985.066374059992,104.36441352000111,53438.38589808001 2024-08-30,16:11:37.000,243,10979152,12965,0,1725034296,12985.322353839998,104.23752917999809,53438.46974352 2024-08-30,16:11:38.000,243,10979148,12925,0,1725034297,12985.510970519994,104.08949745000427,53438.50467912001 2024-08-30,16:11:39.000,243,10979169,12605,0,1725034298,12985.71979612999,103.87802355000167,53438.59551168001 2024-08-30,16:11:40.000,243,10979130,12925,0,1725034299,12985.92862174,103.72999182000058,53438.630447280004 2024-08-30,16:11:41.000,243,10979138,12885,0,1725034300,12986.070084250001,103.54671444000269,53438.67935712 2024-08-30,16:11:42.000,243,10979189,13125,0,1725034301,12986.258700929997,103.40573184000095,53438.73525408 2024-08-30,16:11:43.000,243,10979146,12845,0,1725034302,12986.433844990002,103.23655272000178,53438.81211240001 2024-08-30,16:11:44.000,243,10979146,12565,0,1725034303,12986.555098569988,103.07442273000197,53438.819099520006 2024-08-30,16:11:45.000,243,10979176,12565,0,1725034304,12986.75718786999,102.94753838999895,53438.92390632 2024-08-30,16:11:46.000,243,10979131,13045,0,1725034305,12986.89865037999,102.78540839999914,53439.01473888 2024-08-30,16:11:47.000,243,10979120,13125,0,1725034306,12987.06705813,102.6585240600034,53439.06364872 2024-08-30,16:11:48.000,243,10979134,12765,0,1725034307,12987.221993259991,102.53868884999974,53439.084610080004 2024-08-30,16:11:49.000,243,10979149,13045,0,1725034308,12987.403873629992,102.51049233000231,53439.16845552 2024-08-30,16:11:50.000,243,10979164,12645,0,1725034309,12987.518390899997,102.3483623400025,53439.17544264001 2024-08-30,16:11:51.000,243,10979188,12765,0,1725034310,12987.686798649993,102.17918322000332,53439.29422368001 2024-08-30,16:11:52.000,243,10979180,13005,0,1725034311,12987.855206399989,102.04524975000095,53439.371082000005 2024-08-30,16:11:53.000,243,10979171,12645,0,1725034312,12987.888887949994,101.90426714999921,53439.39903048 2024-08-30,16:11:54.000,243,10979155,12925,0,1725034313,12987.989932599994,101.80557933000091,53439.4758888 2024-08-30,16:11:55.000,243,10979115,12965,0,1725034314,12988.04382308,101.58000716999959,53439.50383728 2024-08-30,16:11:56.000,243,10979192,12885,0,1725034315,12988.171812969995,101.42492630999914,53439.56672136 2024-08-30,16:11:57.000,243,10979189,12845,0,1725034316,12988.21896713999,101.26279631999932,53439.62261832 2024-08-30,16:11:58.000,243,10979216,12805,0,1725034317,12988.293066549995,101.07951894000144,53439.69248952 2024-08-30,16:11:59.000,243,10979191,12885,0,1725034318,12988.421056439991,100.88214330000483,53439.74139936 2024-08-30,16:12:00.000,243,10979131,12845,0,1725034319,12988.515364779996,100.66362027000287,53439.81127056 2024-08-30,16:12:01.000,243,10979163,12925,0,1725034320,12988.650090980002,100.45919549999962,53439.85319328 2024-08-30,16:12:02.000,243,10979171,12885,0,1725034321,12988.798289799997,100.29706550999981,53439.944025840006 2024-08-30,16:12:03.000,243,10979165,12725,0,1725034322,12988.906070759993,100.05034596000041,53439.992935680006 2024-08-30,16:12:04.000,243,10979157,13125,0,1725034323,12989.087951129994,99.7895281500023,53439.971974320004 2024-08-30,16:12:05.000,243,10979157,12805,0,1725034324,12989.21594101999,99.57100512000034,53440.04883264 2024-08-30,16:12:06.000,243,10979136,12925,0,1725034325,12989.31698566999,99.30313818000286,53440.069794 2024-08-30,16:12:07.000,243,10979180,12685,0,1725034326,12989.451711869995,99.0493695000041,53440.160626560006 2024-08-30,16:12:08.000,243,10979153,12805,0,1725034327,12989.54602021,98.80969908000407,53440.25145912001 2024-08-30,16:12:09.000,243,10979179,12645,0,1725034328,12989.64706486,98.61937256999954,53440.27940760001 2024-08-30,16:12:10.000,243,10979126,12925,0,1725034329,12989.741373199991,98.40084954000486,53440.3143432 2024-08-30,16:12:11.000,243,10979187,12925,0,1725034330,12989.835681539997,98.17527738000354,53440.37024016001 2024-08-30,16:12:12.000,243,10979149,12845,0,1725034331,12989.923253569992,97.9356069600035,53440.44709848001 2024-08-30,16:12:13.000,243,10979178,12805,0,1725034332,12990.031034530002,97.7875752300024,53440.50299544 2024-08-30,16:12:14.000,243,10979151,12605,0,1725034333,12990.105133939993,97.66774001999875,53440.58684088001 2024-08-30,16:12:15.000,243,10979180,12965,0,1725034334,12990.105133939993,97.52675742000429,53440.63575072001 2024-08-30,16:12:16.000,243,10979193,12885,0,1725034335,12990.172497039988,97.35052916999848,53440.712609040005 2024-08-30,16:12:17.000,243,10979182,12925,0,1725034336,12990.132079180003,97.20249744000466,53440.78248024001 2024-08-30,16:12:18.000,243,10979174,12965,0,1725034337,12990.159024419998,97.08971136000036,53440.80344160001 2024-08-30,16:12:19.000,243,10979143,12965,0,1725034338,12990.192705969988,96.9839744100027,53440.90126128001 2024-08-30,16:12:20.000,243,10979169,12965,0,1725034339,12990.179233349998,96.85709006999969,53440.96414536 2024-08-30,16:12:21.000,243,10979148,12845,0,1725034340,12990.165760729993,96.80069703000481,53441.06196504 2024-08-30,16:12:22.000,243,10979136,13045,0,1725034341,12990.145551799993,96.75135312000202,53441.11087488001 2024-08-30,16:12:23.000,243,10979155,13005,0,1725034342,12990.132079180003,96.63151790999837,53441.166771840006 2024-08-30,16:12:24.000,243,10979149,13045,0,1725034343,12990.111870250003,96.53987921999942,53441.17375896 2024-08-30,16:12:25.000,243,10979156,12925,0,1725034344,12990.078188699998,96.4623387899992,53441.25061728 2024-08-30,16:12:26.000,243,10979177,12725,0,1725034345,12990.031034530002,96.37070010000025,53441.29952712 2024-08-30,16:12:27.000,243,10979183,13005,0,1725034346,12990.031034530002,96.27201228000195,53441.3973468 2024-08-30,16:12:28.000,243,10979232,12685,0,1725034347,12989.956935119997,96.18742272000236,53441.35542408001 2024-08-30,16:12:29.000,243,10979167,12885,0,1725034348,12989.983880359992,96.19447185000172,53441.50914072 2024-08-30,16:12:30.000,243,10979140,12805,0,1725034349,12989.950198810002,96.2156192399998,53441.5370892 2024-08-30,16:12:31.000,243,10979142,13045,0,1725034350,12989.923253569992,96.20152098000108,53441.56503768 2024-08-30,16:12:32.000,243,10979182,13125,0,1725034351,12989.896308329997,96.20857011000044,53441.648883120004 2024-08-30,16:12:33.000,243,10979175,12845,0,1725034352,12989.849154160001,96.18742272000236,53441.72574144 2024-08-30,16:12:34.000,243,10979180,12805,0,1725034353,12989.768318440001,96.16627533000428,53441.767664160005 2024-08-30,16:12:35.000,243,10979201,13045,0,1725034354,12989.640328549991,96.15922619999765,53441.816574000004 2024-08-30,16:12:36.000,243,10979161,13005,0,1725034355,12989.55949282999,96.14512793999893,53441.886445200005 2024-08-30,16:12:37.000,243,10979174,12645,0,1725034356,12989.46518449,96.24381576000451,53441.90041944 2024-08-30,16:12:38.000,243,10979155,13045,0,1725034357,12989.330458289995,96.24381576000451,53441.991252 2024-08-30,16:12:39.000,243,10979184,13045,0,1725034358,12989.21594101999,96.34250358000281,53442.054136080005 2024-08-30,16:12:40.000,243,10979172,12525,0,1725034359,12989.094687439989,96.44824053000048,53442.06811032 2024-08-30,16:12:41.000,243,10979155,13125,0,1725034360,12988.953224929988,96.49758444000327,53442.08907168 2024-08-30,16:12:42.000,243,10979159,12965,0,1725034361,12988.771344560002,96.56807574000413,53442.08907168 2024-08-30,16:12:43.000,243,10979117,12925,0,1725034362,12988.616409429997,96.65971443000308,53442.24977544 2024-08-30,16:12:44.000,243,10979160,12965,0,1725034363,12988.42779275,96.7725005100001,53442.22881408 2024-08-30,16:12:45.000,243,10979151,13125,0,1725034364,12988.23917606999,96.81479529000353,53442.221826960005 2024-08-30,16:12:46.000,243,10979139,12965,0,1725034365,12987.99666890999,96.8852865900044,53442.31265952001 2024-08-30,16:12:47.000,243,10979182,12765,0,1725034366,12987.774370679988,96.90643398000248,53442.33362088001 2024-08-30,16:12:48.000,243,10979162,12965,0,1725034367,12987.531863520002,96.8711883299984,53442.31265952001 2024-08-30,16:12:49.000,243,10979161,12965,0,1725034368,12987.316301599996,96.94167962999927,53442.36156936001 2024-08-30,16:12:50.000,243,10979174,12845,0,1725034369,12987.134421229995,96.96282702000462,53442.3755436 2024-08-30,16:12:51.000,243,10979173,13005,0,1725034370,12986.90538669,96.95577788999799,53442.40349208 2024-08-30,16:12:52.000,243,10979169,12845,0,1725034371,12986.676352149989,96.95577788999799,53442.43144056001 2024-08-30,16:12:53.000,243,10979184,12845,0,1725034372,12986.528153329993,96.9205322400012,53442.487337520004 2024-08-30,16:12:54.000,243,10979153,13165,0,1725034373,12986.305855099992,96.9205322400012,53442.487337520004 2024-08-30,16:12:55.000,243,10979137,12805,0,1725034374,12986.110502110001,96.89938485000312,53442.52227312 2024-08-30,16:12:56.000,243,10979190,13125,0,1725034375,12985.995984839996,96.86413919999904,53442.45240192001 2024-08-30,16:12:57.000,243,10979150,12925,0,1725034376,12985.84104970999,96.85004094000033,53442.50131176001 2024-08-30,16:12:58.000,243,10979168,13085,0,1725034377,12985.61875147999,96.80069703000481,53442.45240192001 2024-08-30,16:12:59.000,243,10979110,12925,0,1725034378,12985.544652069999,96.79364789999818,53442.53624736 2024-08-30,16:13:00.000,243,10979151,12805,0,1725034379,12985.403189559998,96.7725005100001,53442.515286 2024-08-30,16:13:01.000,243,10979171,13005,0,1725034380,12985.275199670003,96.75840225000138,53442.515286 2024-08-30,16:13:02.000,243,10979164,12765,0,1725034381,12985.113528230002,96.70905833999859,53442.508298880006 2024-08-30,16:13:03.000,243,10979119,13005,0,1725034382,12984.972065720001,96.65971443000308,53442.50131176001 2024-08-30,16:13:04.000,243,10979142,12805,0,1725034383,12984.877757379996,96.59627226000157,53442.515286 2024-08-30,16:13:05.000,243,10979143,13005,0,1725034384,12984.716085939996,96.59627226000157,53442.53624736 2024-08-30,16:13:06.000,243,10979175,12885,0,1725034385,12984.554414499995,96.55397747999814,53442.515286 2024-08-30,16:13:07.000,243,10979151,12845,0,1725034386,12984.372534129994,96.50463357000262,53442.54323448 2024-08-30,16:13:08.000,243,10979176,12685,0,1725034387,12984.231071619994,96.4905353100039,53442.515286 2024-08-30,16:13:09.000,243,10979184,12765,0,1725034388,12984.049191249993,96.43414227000176,53442.49432464 2024-08-30,16:13:10.000,243,10979150,13005,0,1725034389,12983.847101949992,96.35660184000153,53442.487337520004 2024-08-30,16:13:11.000,243,10979171,12805,0,1725034390,12983.658485269996,96.22971749999851,53442.49432464 2024-08-30,16:13:12.000,243,10979178,12805,0,1725034391,12983.50355013999,96.180373590003,53442.487337520004 2024-08-30,16:13:13.000,243,10979172,12965,0,1725034392,12983.294724529995,96.01824360000319,53442.47336328 2024-08-30,16:13:14.000,243,10979154,12805,0,1725034393,12983.065689989999,95.89135926000017,53442.41746632 2024-08-30,16:13:15.000,243,10979197,13045,0,1725034394,12982.904018549998,95.77152405000379,53442.41047920001 2024-08-30,16:13:16.000,243,10979156,12925,0,1725034395,12982.681720319997,95.70808188000228,53442.389517840005 2024-08-30,16:13:17.000,243,10979181,12685,0,1725034396,12982.499839949996,95.59529579999798,53442.340608000006 2024-08-30,16:13:18.000,243,10979142,13005,0,1725034397,12982.344904819991,95.46136233000288,53442.33362088001 2024-08-30,16:13:19.000,243,10979167,12885,0,1725034398,12982.16302444999,95.35562537999795,53442.32663376 2024-08-30,16:13:20.000,243,10979168,12925,0,1725034399,12982.035034559995,95.263986689999,53442.25676256 2024-08-30,16:13:21.000,243,10979151,13045,0,1725034400,12981.90030835999,95.1300532200039,53442.24278832001 2024-08-30,16:13:22.000,243,10979235,12885,0,1725034401,12981.792527399994,95.03136539999832,53442.24278832001 2024-08-30,16:13:23.000,243,10979152,12845,0,1725034402,12981.664537509998,94.90448106000258,53442.21483984001 2024-08-30,16:13:24.000,243,10979201,12765,0,1725034403,12981.570229169993,94.84808802000043,53442.172917120006 2024-08-30,16:13:25.000,243,10979172,12525,0,1725034404,12981.489393449992,94.83398976000171,53442.1309944 2024-08-30,16:13:26.000,243,10979175,13005,0,1725034405,12981.435502970002,94.75644933000149,53442.1309944 2024-08-30,16:13:27.000,243,10979181,12805,0,1725034406,12981.381612489997,94.74940020000213,53442.151955760004 2024-08-30,16:13:28.000,243,10979159,12965,0,1725034407,12981.233413670001,94.76349846000085,53442.08208456 2024-08-30,16:13:29.000,243,10979187,12885,0,1725034408,12981.206468429991,94.79169497999828,53442.103045920005 2024-08-30,16:13:30.000,243,10979171,12605,0,1725034409,12981.08521484999,94.79169497999828,53442.04016184 2024-08-30,16:13:31.000,243,10979184,12925,0,1725034410,12981.017851749995,94.819891500003,53442.02618760001 2024-08-30,16:13:32.000,243,10979166,12885,0,1725034411,12980.95048865,94.86218627999915,53442.01221336 2024-08-30,16:13:33.000,243,10979196,13165,0,1725034412,12980.835971379995,94.93972670999938,53442.005226240006 2024-08-30,16:13:34.000,243,10979173,12605,0,1725034413,12980.734926729994,95.02431626999896,53441.99823912001 2024-08-30,16:13:35.000,243,10979187,13125,0,1725034414,12980.674299939994,95.0666110500024,53441.95631640001 2024-08-30,16:13:36.000,243,10979207,13205,0,1725034415,12980.573255289994,95.18644625999877,53441.94932928001 2024-08-30,16:13:37.000,243,10979131,12965,0,1725034416,12980.478946949988,95.24988843000028,53442.02618760001 2024-08-30,16:13:38.000,243,10979114,12885,0,1725034417,12980.364429679998,95.34152711999923,53441.95631640001 2024-08-30,16:13:39.000,243,10979148,12605,0,1725034418,12980.324011819997,95.40496929000074,53441.94932928001 2024-08-30,16:13:40.000,243,10979161,12965,0,1725034419,12980.209494549992,95.44021494000481,53441.96330352 2024-08-30,16:13:41.000,243,10979200,12885,0,1725034420,12980.155604070002,95.46136233000288,53441.97029064 2024-08-30,16:13:42.000,243,10979180,12965,0,1725034421,12980.068032039992,95.5107062399984,53441.94932928001 2024-08-30,16:13:43.000,243,10979152,12885,0,1725034422,12980.081504659996,95.56005015000119,53441.97727776001 2024-08-30,16:13:44.000,243,10979169,12645,0,1725034423,12979.987196319991,95.60939406000398,53441.991252 2024-08-30,16:13:45.000,243,10979161,12765,0,1725034424,12979.987196319991,95.58119753999927,53441.97029064 2024-08-30,16:13:46.000,243,10979116,12845,0,1725034425,12979.93330584,95.58824666999863,53441.886445200005 2024-08-30,16:13:47.000,243,10979167,12645,0,1725034426,12979.899624289996,95.56709928000055,53441.92836792001 2024-08-30,16:13:48.000,243,10979178,12845,0,1725034427,12979.87267905,95.58824666999863,53441.94932928001 2024-08-30,16:13:49.000,243,10979154,12725,0,1725034428,12979.798579639995,95.5741484099999,53441.90041944 2024-08-30,16:13:50.000,243,10979147,12925,0,1725034429,12979.778370709995,95.60234493000462,53441.95631640001 2024-08-30,16:13:51.000,243,10979170,13045,0,1725034430,12979.758161779995,95.60939406000398,53442.03317472 2024-08-30,16:13:52.000,243,10979173,12965,0,1725034431,12979.69079868,95.65873796999949,53441.94932928001 2024-08-30,16:13:53.000,243,10979179,12605,0,1725034432,12979.62343557999,95.70103275000292,53441.991252 2024-08-30,16:13:54.000,243,10979181,12885,0,1725034433,12979.60322664999,95.75037665999844,53441.991252 2024-08-30,16:13:55.000,243,10979188,12805,0,1725034434,12979.556072479994,95.77152405000379,53441.96330352 2024-08-30,16:13:56.000,243,10979139,13005,0,1725034435,12979.535863549994,95.84201535000466,53441.935355040005 2024-08-30,16:13:57.000,243,10979160,13045,0,1725034436,12979.515654619994,95.88431013000081,53441.97029064 2024-08-30,16:13:58.000,243,10979180,12845,0,1725034437,12979.495445689994,95.90545751999889,53441.90041944 2024-08-30,16:13:59.000,243,10979181,12765,0,1725034438,12979.441555209989,95.96185056000104,53441.97727776001 2024-08-30,16:14:00.000,243,10979232,12845,0,1725034439,12979.475236759994,95.99004707999848,53441.95631640001 2024-08-30,16:14:01.000,243,10979226,12965,0,1725034440,12979.441555209989,96.10283316000277,53441.95631640001 2024-08-30,16:14:02.000,243,10979178,12645,0,1725034441,12979.387664729999,96.14512793999893,53441.94234216 2024-08-30,16:14:03.000,243,10979147,12925,0,1725034442,12979.360719489989,96.15217706999829,53441.991252 2024-08-30,16:14:04.000,243,10979162,12925,0,1725034443,12979.340510559989,96.19447185000172,53441.90740656001 2024-08-30,16:14:05.000,243,10979213,12805,0,1725034444,12979.293356389993,96.20857011000044,53441.94234216 2024-08-30,16:14:06.000,243,10979175,12965,0,1725034445,12979.259674839988,96.23676662999787,53441.90740656001 2024-08-30,16:14:07.000,243,10979220,13005,0,1725034446,12979.205784359998,96.23676662999787,53441.91439368 2024-08-30,16:14:08.000,243,10979201,12885,0,1725034447,12979.138421260002,96.28611054000066,53441.886445200005 2024-08-30,16:14:09.000,243,10979139,12605,0,1725034448,12979.178839120003,96.35660184000153,53441.90740656001 2024-08-30,16:14:10.000,243,10979163,12805,0,1725034449,12979.145157569998,96.44119140000112,53441.85849672001 2024-08-30,16:14:11.000,243,10979229,12805,0,1725034450,12979.111476019993,96.51168270000198,53441.87945808001 2024-08-30,16:14:12.000,243,10979173,13005,0,1725034451,12979.165366499998,96.63856703999772,53441.90041944 2024-08-30,16:14:13.000,243,10979141,12925,0,1725034452,12979.185575429998,96.74430399000266,53441.87247096 2024-08-30,16:14:14.000,243,10979194,12885,0,1725034453,12979.165366499998,96.85004094000033,53441.837535360006 2024-08-30,16:14:15.000,243,10979192,12965,0,1725034454,12979.199048050003,96.92758137000055,53441.837535360006 2024-08-30,16:14:16.000,243,10979184,12885,0,1725034455,12979.165366499998,97.04036745000485,53441.80259976 2024-08-30,16:14:17.000,243,10979166,13005,0,1725034456,12979.232729599993,97.06856397000229,53441.83054824001 2024-08-30,16:14:18.000,243,10979159,12885,0,1725034457,12979.232729599993,97.12495701000444,53441.80958688001 2024-08-30,16:14:19.000,243,10979182,12965,0,1725034458,12979.205784359998,97.21659570000338,53441.78862552001 2024-08-30,16:14:20.000,243,10979111,12805,0,1725034459,12979.266411149998,97.28003787000489,53441.837535360006 2024-08-30,16:14:21.000,243,10979189,12685,0,1725034460,12979.246202219998,97.32233265000104,53441.80259976 2024-08-30,16:14:22.000,243,10979151,13085,0,1725034461,12979.273147459993,97.3787256900032,53441.78862552001 2024-08-30,16:14:23.000,243,10979114,12805,0,1725034462,12979.252938529993,97.39987308000127,53441.84452248 2024-08-30,16:14:24.000,243,10979201,13125,0,1725034463,12979.306829009998,97.39987308000127,53441.767664160005 2024-08-30,16:14:25.000,243,10979151,12965,0,1725034464,12979.320301629989,97.43511872999807,53441.77465128 2024-08-30,16:14:26.000,243,10979190,12965,0,1725034465,12979.360719489989,97.43511872999807,53441.69779296 2024-08-30,16:14:27.000,243,10979146,12965,0,1725034466,12979.394401039994,97.5126591599983,53441.75368992 2024-08-30,16:14:28.000,243,10979178,12885,0,1725034467,12979.448291519999,97.51970828999765,53441.69080584001 2024-08-30,16:14:29.000,243,10979123,12805,0,1725034468,12979.54933617,97.49151177000022,53441.669844480006 2024-08-30,16:14:30.000,243,10979187,12765,0,1725034469,12979.62343557999,97.55495394000172,53441.71176720001 2024-08-30,16:14:31.000,243,10979162,12925,0,1725034470,12979.69079868,97.56200307000108,53441.6768316 2024-08-30,16:14:32.000,243,10979140,12805,0,1725034471,12979.737952849995,97.63249437000195,53441.59298616001 2024-08-30,16:14:33.000,243,10979139,12925,0,1725034472,12979.80531594999,97.63954350000131,53441.6069604 2024-08-30,16:14:34.000,243,10979193,12845,0,1725034473,12979.899624289996,97.62544524000259,53441.6069604 2024-08-30,16:14:35.000,243,10979152,12805,0,1725034474,12979.940042149996,97.63954350000131,53441.599973280005 2024-08-30,16:14:36.000,243,10979162,12925,0,1725034475,12979.987196319991,97.61134698000387,53441.6069604 2024-08-30,16:14:37.000,243,10979139,12885,0,1725034476,12980.068032039992,97.59724871999788,53441.6069604 2024-08-30,16:14:38.000,243,10979129,12925,0,1725034477,12980.094977280001,97.61839611000323,53441.551063440005 2024-08-30,16:14:39.000,243,10979162,12765,0,1725034478,12980.128658829992,97.5761013299998,53441.51612784 2024-08-30,16:14:40.000,243,10979176,12845,0,1725034479,12980.263385029997,97.55495394000172,53441.51612784 2024-08-30,16:14:41.000,243,10979186,12845,0,1725034480,12980.303802889997,97.54790481000236,53441.46023088 2024-08-30,16:14:42.000,243,10979156,13045,0,1725034481,12980.377902300002,97.51970828999765,53441.481192240004 2024-08-30,16:14:43.000,243,10979161,13205,0,1725034482,12980.411583849993,97.49151177000022,53441.47420512001 2024-08-30,16:14:44.000,243,10979148,12965,0,1725034483,12980.485683259998,97.41397133999999,53441.49516648001 2024-08-30,16:14:45.000,243,10979099,13045,0,1725034484,12980.559782669989,97.37167656000383,53441.47420512001 2024-08-30,16:14:46.000,243,10979203,12765,0,1725034485,12980.606936839999,97.35052916999848,53441.49516648001 2024-08-30,16:14:47.000,243,10979150,12805,0,1725034486,12980.654091009994,97.3293817800004,53441.432282400005 2024-08-30,16:14:48.000,243,10979199,12845,0,1725034487,12980.654091009994,97.36462743000448,53441.43926952 2024-08-30,16:14:49.000,243,10979110,12925,0,1725034488,12980.714717799994,97.42806959999871,53441.41132104 2024-08-30,16:14:50.000,243,10979179,12925,0,1725034489,12980.76187196999,97.4421678600047,53441.3624112 2024-08-30,16:14:51.000,243,10979154,12845,0,1725034490,12980.795553519994,97.4774135100015,53441.42529528001 2024-08-30,16:14:52.000,243,10979130,12965,0,1725034491,12980.74166303999,97.48446264000086,53441.35542408001 2024-08-30,16:14:53.000,243,10979169,12765,0,1725034492,12980.734926729994,97.540855680003,53441.29254 2024-08-30,16:14:54.000,243,10979178,13205,0,1725034493,12980.694508869994,97.62544524000259,53441.334462720006 2024-08-30,16:14:55.000,243,10979169,12725,0,1725034494,12980.613673149994,97.64659263000067,53441.27856576001 2024-08-30,16:14:56.000,243,10979128,13085,0,1725034495,12980.553046359993,97.7241330600009,53441.264591520005 2024-08-30,16:14:57.000,243,10979169,12845,0,1725034496,12980.553046359993,97.73823131999961,53441.27157864 2024-08-30,16:14:58.000,243,10979132,12925,0,1725034497,12980.458738019988,97.81577174999984,53441.18074608 2024-08-30,16:14:59.000,243,10979163,12805,0,1725034498,12980.445265399998,97.92150870000478,53441.2226688 2024-08-30,16:15:00.000,243,10979176,13005,0,1725034499,12980.290330269992,97.94970522000222,53441.15978472001 2024-08-30,16:15:01.000,243,10979179,12845,0,1725034500,12980.189285619992,98.00609826000436,53441.166771840006 2024-08-30,16:15:02.000,243,10979175,13005,0,1725034501,12980.101713589997,98.0695404299986,53441.11786200001 2024-08-30,16:15:03.000,243,10979161,13205,0,1725034502,12979.926569529991,98.14003172999946,53441.0829264 2024-08-30,16:15:04.000,243,10979190,12965,0,1725034503,12979.838997499995,98.19642477000161,53441.096900640005 2024-08-30,16:15:05.000,243,10979165,13285,0,1725034504,12979.70427129999,98.23871954999777,53441.06196504 2024-08-30,16:15:06.000,243,10979177,12725,0,1725034505,12979.58975403,98.36560389000078,53441.02004232001 2024-08-30,16:15:07.000,243,10979137,12845,0,1725034506,12979.495445689994,98.44314432000101,53440.999080960006 2024-08-30,16:15:08.000,243,10979135,12925,0,1725034507,12979.374192109994,98.58412692000275,53440.94318400001 2024-08-30,16:15:09.000,243,10979163,12765,0,1725034508,12979.212520669993,98.69691299999977,53440.92222264001 2024-08-30,16:15:10.000,243,10979153,12845,0,1725034509,12979.138421260002,98.80969908000407,53440.91523552 2024-08-30,16:15:11.000,243,10979151,12845,0,1725034510,12979.071058159992,98.9365834199998,53440.85933856 2024-08-30,16:15:12.000,243,10979170,12725,0,1725034511,12978.996958750002,99.06346776000282,53440.8383772 2024-08-30,16:15:13.000,243,10979206,12685,0,1725034512,12978.943068269997,99.1833029699992,53440.81741584 2024-08-30,16:15:14.000,243,10979179,13005,0,1725034513,12978.922859339997,99.32428557000094,53440.810428720004 2024-08-30,16:15:15.000,243,10979194,12885,0,1725034514,12978.815078380001,99.48641556000075,53440.75453176001 2024-08-30,16:15:16.000,243,10979186,12885,0,1725034515,12978.71403373,99.66264380999928,53440.70562192001 2024-08-30,16:15:17.000,243,10979229,12885,0,1725034516,12978.700561109996,99.83887205999781,53440.6986348 2024-08-30,16:15:18.000,243,10979159,12965,0,1725034517,12978.62646169999,99.96575640000083,53440.63575072001 2024-08-30,16:15:19.000,243,10979155,13005,0,1725034518,12978.59278015,100.05034596000041,53440.6287636 2024-08-30,16:15:20.000,243,10979163,12885,0,1725034519,12978.57257122,100.17018117000407,53440.57985376 2024-08-30,16:15:21.000,243,10979158,13005,0,1725034520,12978.52541704999,100.26886899000237,53440.593828000005 2024-08-30,16:15:22.000,243,10979169,13005,0,1725034521,12978.51194443,100.38870419999876,53440.663699200006 2024-08-30,16:15:23.000,243,10979183,12805,0,1725034522,12978.48499918999,100.4944411500037,53440.496008320006 2024-08-30,16:15:24.000,243,10979156,12885,0,1725034523,12978.46479025999,100.64247288000479,53440.50998256 2024-08-30,16:15:25.000,243,10979146,13085,0,1725034524,12978.478262879995,100.78345547999925,53440.53793104001 2024-08-30,16:15:26.000,243,10979190,12645,0,1725034525,12978.518680739995,100.88214330000483,53440.55190528 2024-08-30,16:15:27.000,243,10979130,12925,0,1725034526,12978.50520811999,101.01607676999993,53440.53793104001 2024-08-30,16:15:28.000,243,10979150,12965,0,1725034527,12978.52541704999,101.14296111000294,53440.475046960004 2024-08-30,16:15:29.000,243,10979140,12965,0,1725034528,12978.54562597999,101.30509110000276,53440.48203408 2024-08-30,16:15:30.000,243,10979166,12925,0,1725034529,12978.518680739995,101.41082805000042,53440.475046960004 2024-08-30,16:15:31.000,243,10979166,12925,0,1725034530,12978.51194443,101.55181065000215,53440.48902120001 2024-08-30,16:15:32.000,243,10979151,12845,0,1725034531,12978.50520811999,101.63640021000174,53440.48902120001 2024-08-30,16:15:33.000,243,10979187,12965,0,1725034532,12978.518680739995,101.77738281000347,53440.48902120001 2024-08-30,16:15:34.000,243,10979163,13125,0,1725034533,12978.478262879995,101.83377584999835,53440.46805984001 2024-08-30,16:15:35.000,243,10979145,13005,0,1725034534,12978.53215336,101.94656193000264,53440.475046960004 2024-08-30,16:15:36.000,243,10979149,12765,0,1725034535,12978.51194443,101.96770932000072,53440.48902120001 2024-08-30,16:15:37.000,243,10979161,12565,0,1725034536,12978.54562597999,102.05229888000031,53440.51696968001 2024-08-30,16:15:38.000,243,10979172,13005,0,1725034537,12978.55236229,102.04524975000095,53440.475046960004 2024-08-30,16:15:39.000,243,10979174,12925,0,1725034538,12978.619725389995,102.07344626999839,53440.53094392 2024-08-30,16:15:40.000,243,10979127,12565,0,1725034539,12978.660143249996,102.06639713999903,53440.53793104001 2024-08-30,16:15:41.000,243,10979213,12805,0,1725034540,12978.63319801,102.06639713999903,53440.50998256 2024-08-30,16:15:42.000,243,10979200,12885,0,1725034541,12978.62646169999,102.0029549700048,53440.57985376 2024-08-30,16:15:43.000,243,10979169,12805,0,1725034542,12978.660143249996,101.98180757999944,53440.57985376 2024-08-30,16:15:44.000,243,10979139,12765,0,1725034543,12978.660143249996,101.94656193000264,53440.593828000005 2024-08-30,16:15:45.000,243,10979141,12765,0,1725034544,12978.67361587,101.93951280000329,53440.58684088001 2024-08-30,16:15:46.000,243,10979216,13045,0,1725034545,12978.62646169999,101.89721801999985,53440.64972496 2024-08-30,16:15:47.000,243,10979178,12765,0,1725034546,12978.64667062999,101.86902150000242,53440.68466056001 2024-08-30,16:15:48.000,243,10979179,12645,0,1725034547,12978.66687955999,101.80557933000091,53440.61478936001 2024-08-30,16:15:49.000,243,10979198,12925,0,1725034548,12978.700561109996,101.79853020000155,53440.6986348 2024-08-30,16:15:50.000,243,10979128,12885,0,1725034549,12978.68708848999,101.79148107000219,53440.67767344 2024-08-30,16:15:51.000,243,10979194,13045,0,1725034550,12978.66687955999,101.65049847000046,53440.6986348 2024-08-30,16:15:52.000,243,10979133,12725,0,1725034551,12978.71403373,101.61525282000366,53440.74754464 2024-08-30,16:15:53.000,243,10979186,12725,0,1725034552,12978.720770039996,101.53066326000408,53440.72658328 2024-08-30,16:15:54.000,243,10979169,13125,0,1725034553,12978.740978969996,101.55181065000215,53440.80344160001 2024-08-30,16:15:55.000,243,10979163,12885,0,1725034554,12978.761187899996,101.45312283000385,53440.85235144001 2024-08-30,16:15:56.000,243,10979180,13165,0,1725034555,12978.6938248,101.35443500999827,53440.810428720004 2024-08-30,16:15:57.000,243,10979123,12965,0,1725034556,12978.680352179996,101.33328762000019,53440.85235144001 2024-08-30,16:15:58.000,243,10979227,13045,0,1725034557,12978.66687955999,101.2980419700034,53440.85933856 2024-08-30,16:15:59.000,243,10979176,13005,0,1725034558,12978.64667062999,101.1852558899991,53440.85235144001 2024-08-30,16:16:00.000,243,10979188,12965,0,1725034559,12978.62646169999,101.10771545999887,53440.90126128001 2024-08-30,16:16:01.000,243,10979216,12725,0,1725034560,12978.54562597999,101.07246981000208,53440.88728704 2024-08-30,16:16:02.000,243,10979172,12645,0,1725034561,12978.518680739995,100.9385363399997,53440.929209760005 2024-08-30,16:16:03.000,243,10979197,12685,0,1725034562,12978.44458132999,100.86804503999883,53440.929209760005 2024-08-30,16:16:04.000,243,10979205,12965,0,1725034563,12978.377218229994,100.83279939000204,53440.98510672 2024-08-30,16:16:05.000,243,10979170,12845,0,1725034564,12978.296382509994,100.7905046099986,53441.0130552 2024-08-30,16:16:06.000,243,10979200,12805,0,1725034565,12978.222283099989,100.71296417999838,53441.02004232001 2024-08-30,16:16:07.000,243,10979141,12965,0,1725034566,12978.127974759998,100.68476766000094,53441.0130552 2024-08-30,16:16:08.000,243,10979173,12925,0,1725034567,12978.013457489993,100.60017810000136,53441.02004232001 2024-08-30,16:16:09.000,243,10979227,12845,0,1725034568,12977.986512249998,100.593128970002,53441.13183624 2024-08-30,16:16:10.000,243,10979152,12605,0,1725034569,12977.851786049992,100.53673592999985,53441.10388776 2024-08-30,16:16:11.000,243,10979196,12885,0,1725034570,12977.737268780002,100.54378505999921,53441.145810480004 2024-08-30,16:16:12.000,243,10979161,12925,0,1725034571,12977.649696749992,100.61427636000008,53441.17375896 2024-08-30,16:16:13.000,243,10979136,12965,0,1725034572,12977.548652099991,100.6565711400035,53441.18074608 2024-08-30,16:16:14.000,243,10979207,12765,0,1725034573,12977.44760744999,100.74116070000309,53441.17375896 2024-08-30,16:16:15.000,243,10979128,12645,0,1725034574,12977.35329911,100.74116070000309,53441.166771840006 2024-08-30,16:16:16.000,243,10979184,13005,0,1725034575,12977.22530921999,100.76935722000053,53441.25061728 2024-08-30,16:16:17.000,243,10979159,12765,0,1725034576,12977.097319329994,100.78345547999925,53441.25760440001 2024-08-30,16:16:18.000,243,10979157,12885,0,1725034577,12976.942384199989,100.86099590999947,53441.20869456001 2024-08-30,16:16:19.000,243,10979156,12965,0,1725034578,12976.800921689988,100.98788025000249,53441.32048848 2024-08-30,16:16:20.000,243,10979133,12885,0,1725034579,12976.706613349997,101.06542068000272,53441.29254 2024-08-30,16:16:21.000,243,10979251,12965,0,1725034580,12976.605568699997,101.19230501999846,53441.3624112 2024-08-30,16:16:22.000,243,10979136,12765,0,1725034581,12976.484315119997,101.3967297900017,53441.34843696 2024-08-30,16:16:23.000,243,10979130,12605,0,1725034582,12976.329379989991,101.56590891000087,53441.37638544001 2024-08-30,16:16:24.000,243,10979151,13045,0,1725034583,12976.21486272,101.66459672999918,53441.3973468 2024-08-30,16:16:25.000,243,10979145,12845,0,1725034584,12976.05319128,101.81967758999963,53441.45324376001 2024-08-30,16:16:26.000,243,10979195,13245,0,1725034585,12975.95214663,101.93951280000329,53441.47420512001 2024-08-30,16:16:27.000,243,10979113,12925,0,1725034586,12975.810684119999,102.08049539999774,53441.481192240004 2024-08-30,16:16:28.000,243,10979171,13045,0,1725034587,12975.702903159989,102.20737974000076,53441.467218 2024-08-30,16:16:29.000,243,10979139,12805,0,1725034588,12975.568176959998,102.36246060000121,53441.48817936 2024-08-30,16:16:30.000,243,10979135,12765,0,1725034589,12975.406505519997,102.51754146000167,53441.502153600006 2024-08-30,16:16:31.000,243,10979171,13165,0,1725034590,12975.265043009997,102.67967145000148,53441.57202480001 2024-08-30,16:16:32.000,243,10979177,12725,0,1725034591,12975.157262050001,102.77835926999978,53441.54407632001 2024-08-30,16:16:33.000,243,10979185,13205,0,1725034592,12975.042744779996,102.9052436100028,53441.551063440005 2024-08-30,16:16:34.000,243,10979175,12925,0,1725034593,12974.901282269995,103.0391770799979,53441.551063440005 2024-08-30,16:16:35.000,243,10979155,12725,0,1725034594,12974.780028689995,103.15901229000156,53441.55805056 2024-08-30,16:16:36.000,243,10979183,12965,0,1725034595,12974.71266559,103.28589663000457,53441.55805056 2024-08-30,16:16:37.000,243,10979186,12965,0,1725034596,12974.577939389994,103.3493387999988,53441.58599904 2024-08-30,16:16:38.000,243,10979153,12885,0,1725034597,12974.443213189988,103.44097748999775,53441.5370892 2024-08-30,16:16:39.000,243,10979151,12965,0,1725034598,12974.396059019993,103.47622314000182,53441.57202480001 2024-08-30,16:16:40.000,243,10979114,13045,0,1725034599,12974.288278059998,103.62425487000291,53441.61394752001 2024-08-30,16:16:41.000,243,10979197,13285,0,1725034600,12974.227651269997,103.65245139000035,53441.61394752001 2024-08-30,16:16:42.000,243,10979130,12805,0,1725034601,12974.113133999992,103.70179530000314,53441.61394752001 2024-08-30,16:16:43.000,243,10979177,13005,0,1725034602,12974.052507209992,103.71589356000186,53441.62093464001 2024-08-30,16:16:44.000,243,10979179,12925,0,1725034603,12973.951462559991,103.7088444300025,53441.59298616001 2024-08-30,16:16:45.000,243,10979199,12685,0,1725034604,12973.924517319996,103.71589356000186,53441.59298616001 2024-08-30,16:16:46.000,243,10979151,12685,0,1725034605,12973.870626839991,103.63835313000163,53441.59298616001 2024-08-30,16:16:47.000,243,10979169,13125,0,1725034606,12973.803263739996,103.61720574000356,53441.55805056 2024-08-30,16:16:48.000,243,10979191,12765,0,1725034607,12973.71569171,103.60310748000484,53441.59298616001 2024-08-30,16:16:49.000,243,10979179,13205,0,1725034608,12973.67527385,103.52556705000461,53441.599973280005 2024-08-30,16:16:50.000,243,10979179,13125,0,1725034609,12973.661801229995,103.47622314000182,53441.57901192 2024-08-30,16:16:51.000,243,10979224,12965,0,1725034610,12973.621383369995,103.37048619000416,53441.54407632001 2024-08-30,16:16:52.000,243,10979202,12965,0,1725034611,12973.54728395999,103.37048619000416,53441.54407632001 2024-08-30,16:16:53.000,243,10979180,12965,0,1725034612,12973.48665716999,103.32819141000073,53441.47420512001 2024-08-30,16:16:54.000,243,10979162,12845,0,1725034613,12973.42603037999,103.32114228000137,53441.467218 2024-08-30,16:16:55.000,243,10979150,13085,0,1725034614,12973.385612519989,103.27179836999858,53441.44625664001 2024-08-30,16:16:56.000,243,10979124,12725,0,1725034615,12973.331722039999,103.22245446000306,53441.41132104 2024-08-30,16:16:57.000,243,10979162,12805,0,1725034616,12973.324985729989,103.15901229000156,53441.44625664001 2024-08-30,16:16:58.000,243,10979163,12925,0,1725034617,12973.318249419994,103.09557012000005,53441.39035968 2024-08-30,16:16:59.000,243,10979186,12925,0,1725034618,12973.324985729989,103.0391770799979,53441.383372560005 2024-08-30,16:17:00.000,243,10979220,12765,0,1725034619,12973.298040489994,103.0039314300011,53441.383372560005 2024-08-30,16:17:01.000,243,10979135,13005,0,1725034620,12973.244150009989,102.93344013000024,53441.334462720006 2024-08-30,16:17:02.000,243,10979204,12845,0,1725034621,12973.264358939989,102.86999795999873,53441.32747560001 2024-08-30,16:17:03.000,243,10979177,12805,0,1725034622,12973.284567869989,102.82065405000321,53441.313501360004 2024-08-30,16:17:04.000,243,10979182,13045,0,1725034623,12973.291304179998,102.8065557900045,53441.34843696 2024-08-30,16:17:05.000,243,10979125,12965,0,1725034624,12973.277831559994,102.7924575299985,53441.28555288001 2024-08-30,16:17:06.000,243,10979153,13005,0,1725034625,12973.318249419994,102.83475231000193,53441.27157864 2024-08-30,16:17:07.000,243,10979186,13125,0,1725034626,12973.392348829999,102.83475231000193,53441.264591520005 2024-08-30,16:17:08.000,243,10979157,12845,0,1725034627,12973.358667279994,102.86999795999873,53441.20170744 2024-08-30,16:17:09.000,243,10979155,12965,0,1725034628,12973.47318455,102.9404892599996,53441.23664304001 2024-08-30,16:17:10.000,243,10979168,12965,0,1725034629,12973.49339348,102.98278404000303,53441.15978472001 2024-08-30,16:17:11.000,243,10979129,12605,0,1725034630,12973.560756579995,103.08852099000069,53441.20170744 2024-08-30,16:17:12.000,243,10979138,12885,0,1725034631,12973.58770181999,103.13081577000412,53441.19472032 2024-08-30,16:17:13.000,243,10979164,12925,0,1725034632,12973.66853753999,103.1519631600022,53441.17375896 2024-08-30,16:17:14.000,243,10979191,12885,0,1725034633,12973.75610957,103.20130706999771,53441.166771840006 2024-08-30,16:17:15.000,243,10979153,12965,0,1725034634,12973.823472669996,103.2506509800005,53441.215681680005 2024-08-30,16:17:16.000,243,10979106,12925,0,1725034635,12973.911044699991,103.29999489000329,53441.166771840006 2024-08-30,16:17:17.000,243,10979191,12965,0,1725034636,12973.971671489991,103.38458445000288,53441.18773320001 2024-08-30,16:17:18.000,243,10979156,12965,0,1725034637,12974.059243520001,103.37753532000352,53441.06895216001 2024-08-30,16:17:19.000,243,10979149,13365,0,1725034638,12974.153551859992,103.4621248800031,53441.166771840006 2024-08-30,16:17:20.000,243,10979171,12925,0,1725034639,12974.207442339997,103.4621248800031,53441.19472032 2024-08-30,16:17:21.000,243,10979094,12765,0,1725034640,12974.261332820002,103.52556705000461,53441.2226688 2024-08-30,16:17:22.000,243,10979162,12965,0,1725034641,12974.268069129997,103.50441965999926,53441.18773320001 2024-08-30,16:17:23.000,243,10979172,12965,0,1725034642,12974.328695919998,103.54671444000269,53441.20869456001 2024-08-30,16:17:24.000,243,10979140,12885,0,1725034643,12974.355641159993,103.55376357000205,53441.13882336001 2024-08-30,16:17:25.000,243,10979149,12645,0,1725034644,12974.409531639998,103.49032140000054,53441.19472032 2024-08-30,16:17:26.000,243,10979138,12765,0,1725034645,12974.416267949993,103.44097748999775,53441.20869456001 2024-08-30,16:17:27.000,243,10979202,12925,0,1725034646,12974.375850089993,103.35638792999816,53441.11087488001 2024-08-30,16:17:28.000,243,10979142,12685,0,1725034647,12974.362377469988,103.29999489000329,53441.17375896 2024-08-30,16:17:29.000,243,10979107,13085,0,1725034648,12974.369113779998,103.24360185000114,53441.10388776 2024-08-30,16:17:30.000,243,10979117,12805,0,1725034649,12974.389322709998,103.1519631600022,53441.1527976 2024-08-30,16:17:31.000,243,10979085,13005,0,1725034650,12974.429740569998,103.05327534000389,53441.0829264 2024-08-30,16:17:32.000,243,10979194,12965,0,1725034651,12974.443213189988,102.96868578000431,53441.0829264 2024-08-30,16:17:33.000,243,10979161,12885,0,1725034652,12974.497103669994,102.87704708999809,53441.11087488001 2024-08-30,16:17:34.000,243,10979147,13005,0,1725034653,12974.524048909989,102.87704708999809,53441.047990800005 2024-08-30,16:17:35.000,243,10979142,12685,0,1725034654,12974.62509355999,102.83475231000193,53441.05497792 2024-08-30,16:17:36.000,243,10979158,12885,0,1725034655,12974.68572034999,102.76426101000106,53441.03401656 2024-08-30,16:17:37.000,243,10979215,12765,0,1725034656,12974.74634713999,102.68672058000084,53441.02702944 2024-08-30,16:17:38.000,243,10979135,12885,0,1725034657,12974.80697392999,102.52459059000103,53441.04100368001 2024-08-30,16:17:39.000,243,10979157,12845,0,1725034658,12974.840655479995,102.49639407000359,53440.999080960006 2024-08-30,16:17:40.000,243,10979143,13005,0,1725034659,12974.90801857999,102.42590277000272,53441.00606808 2024-08-30,16:17:41.000,243,10979189,12965,0,1725034660,12974.97538168,102.39065711999865,53440.999080960006 2024-08-30,16:17:42.000,243,10979174,12805,0,1725034661,12975.07642633,102.37655885999993,53441.02004232001 2024-08-30,16:17:43.000,243,10979129,13285,0,1725034662,12975.103371569996,102.2990184299997,53440.97113248001 2024-08-30,16:17:44.000,243,10979120,12765,0,1725034663,12975.217888840001,102.26377278000291,53440.95715824 2024-08-30,16:17:45.000,243,10979157,12645,0,1725034664,12975.312197179992,102.21442887000012,53441.02004232001 2024-08-30,16:17:46.000,243,10979132,12925,0,1725034665,12975.366087659997,102.18623235000268,53440.95017112001 2024-08-30,16:17:47.000,243,10979140,13005,0,1725034666,12975.480604930002,102.17213409000396,53440.96414536 2024-08-30,16:17:48.000,243,10979167,13205,0,1725034667,12975.467132309997,102.14393756999925,53440.91523552 2024-08-30,16:17:49.000,243,10979168,12765,0,1725034668,12975.588385889998,102.14393756999925,53441.05497792 2024-08-30,16:17:50.000,243,10979151,12925,0,1725034669,12975.675957919993,102.18623235000268,53440.99209384001 2024-08-30,16:17:51.000,243,10979189,13205,0,1725034670,12975.763529949989,102.17213409000396,53441.04100368001 2024-08-30,16:17:52.000,243,10979065,13085,0,1725034671,12975.797211499994,102.22147799999948,53441.06196504 2024-08-30,16:17:53.000,243,10979165,13245,0,1725034672,12975.871310909999,102.2355762599982,53441.04100368001 2024-08-30,16:17:54.000,243,10979153,12925,0,1725034673,12975.97235556,102.33426408000378,53441.08991352001 2024-08-30,16:17:55.000,243,10979146,12925,0,1725034674,12975.979091869995,102.36246060000121,53441.06895216001 2024-08-30,16:17:56.000,243,10979171,12685,0,1725034675,12976.039718659995,102.41885364000336,53441.13882336001 2024-08-30,16:17:57.000,243,10979146,13045,0,1725034676,12976.06666389999,102.41885364000336,53441.13183624 2024-08-30,16:17:58.000,243,10979094,12805,0,1725034677,12976.100345449995,102.44000103000144,53441.12484912 2024-08-30,16:17:59.000,243,10979119,12845,0,1725034678,12976.16770854999,102.47524667999824,53441.13882336001 2024-08-30,16:18:00.000,243,10979163,12885,0,1725034679,12976.201390099995,102.50344320000295,53441.20170744 2024-08-30,16:18:01.000,243,10979151,13005,0,1725034680,12976.21486272,102.55983623999782,53441.27157864 2024-08-30,16:18:02.000,243,10979134,12805,0,1725034681,12976.29569844,102.55278710999846,53441.264591520005 2024-08-30,16:18:03.000,243,10979160,13005,0,1725034682,12976.31590737,102.58803276000253,53441.29254 2024-08-30,16:18:04.000,243,10979148,12925,0,1725034683,12976.342852609996,102.56688537000446,53441.313501360004 2024-08-30,16:18:05.000,243,10979170,12685,0,1725034684,12976.376534160001,102.5457379799991,53441.34843696 2024-08-30,16:18:06.000,243,10979148,12965,0,1725034685,12976.383270469996,102.57393450000382,53441.34144984 2024-08-30,16:18:07.000,243,10979152,13005,0,1725034686,12976.390006779991,102.5457379799991,53441.39035968 2024-08-30,16:18:08.000,243,10979139,13045,0,1725034687,12976.430424639992,102.5457379799991,53441.39035968 2024-08-30,16:18:09.000,243,10979124,12765,0,1725034688,12976.464106189997,102.55983623999782,53441.43926952 2024-08-30,16:18:10.000,243,10979173,13005,0,1725034689,12976.511260359992,102.50344320000295,53441.481192240004 2024-08-30,16:18:11.000,243,10979163,13125,0,1725034690,12976.585359769997,102.47524667999824,53441.57202480001 2024-08-30,16:18:12.000,243,10979153,12725,0,1725034691,12976.585359769997,102.47524667999824,53441.55805056 2024-08-30,16:18:13.000,243,10979177,12725,0,1725034692,12976.625777629997,102.41885364000336,53441.55805056 2024-08-30,16:18:14.000,243,10979162,12765,0,1725034693,12976.726822279998,102.39770624999801,53441.58599904 2024-08-30,16:18:15.000,243,10979201,12845,0,1725034694,12976.780712760003,102.40475538000464,53441.62093464001 2024-08-30,16:18:16.000,243,10979157,12965,0,1725034695,12976.787449069998,102.39770624999801,53441.66285736001 2024-08-30,16:18:17.000,243,10979161,13285,0,1725034696,12976.834603239993,102.411804510004,53441.71176720001 2024-08-30,16:18:18.000,243,10979114,12965,0,1725034697,12976.901966339989,102.39770624999801,53441.75368992 2024-08-30,16:18:19.000,243,10979141,12845,0,1725034698,12976.976065749994,102.411804510004,53441.76067704001 2024-08-30,16:18:20.000,243,10979146,12925,0,1725034699,12977.023219919989,102.46819754999888,53441.75368992 2024-08-30,16:18:21.000,243,10979118,13205,0,1725034700,12977.070374089999,102.43295190000208,53441.78163840001 2024-08-30,16:18:22.000,243,10979199,12685,0,1725034701,12977.157946119994,102.41885364000336,53441.86548384 2024-08-30,16:18:23.000,243,10979141,12885,0,1725034702,12977.27246339,102.411804510004,53441.90740656001 2024-08-30,16:18:24.000,243,10979159,12965,0,1725034703,12977.30614493999,102.411804510004,53441.86548384 2024-08-30,16:18:25.000,243,10979165,12965,0,1725034704,12977.4139259,102.46819754999888,53441.97727776001 2024-08-30,16:18:26.000,243,10979140,12845,0,1725034705,12977.440871139996,102.46114841999952,53441.94234216 2024-08-30,16:18:27.000,243,10979152,12885,0,1725034706,12977.47455269,102.45409929000016,53442.054136080005 2024-08-30,16:18:28.000,243,10979167,13085,0,1725034707,12977.45434376,102.42590277000272,53442.01920048 2024-08-30,16:18:29.000,243,10979162,12805,0,1725034708,12977.49476162,102.46114841999952,53442.08208456 2024-08-30,16:18:30.000,243,10979181,12845,0,1725034709,12977.49476162,102.51049233000231,53442.103045920005 2024-08-30,16:18:31.000,243,10979211,13005,0,1725034710,12977.488025309991,102.60918015000061,53442.11702016001 2024-08-30,16:18:32.000,243,10979024,12925,0,1725034711,12977.53517948,102.67262232000212,53442.2008656 2024-08-30,16:18:33.000,243,10979166,12765,0,1725034712,12977.488025309991,102.73606449000363,53442.24278832001 2024-08-30,16:18:34.000,243,10979184,13005,0,1725034713,12977.46781637999,102.76426101000106,53442.2358012 2024-08-30,16:18:35.000,243,10979104,13165,0,1725034714,12977.461080069996,102.77131014000042,53442.28471104001 2024-08-30,16:18:36.000,243,10979165,12965,0,1725034715,12977.461080069996,102.82065405000321,53442.33362088001 2024-08-30,16:18:37.000,243,10979165,13125,0,1725034716,12977.380244349995,102.79950665999786,53442.34759512 2024-08-30,16:18:38.000,243,10979170,12885,0,1725034717,12977.33309018,102.77835926999978,53442.340608000006 2024-08-30,16:18:39.000,243,10979225,13005,0,1725034718,12977.34656279999,102.77131014000042,53442.45240192001 2024-08-30,16:18:40.000,243,10979137,13205,0,1725034719,12977.299408629995,102.82065405000321,53442.438427680005 2024-08-30,16:18:41.000,243,10979167,13125,0,1725034720,12977.25225446,102.81360492000385,53442.46637616 2024-08-30,16:18:42.000,243,10979180,12965,0,1725034721,12977.20510028999,102.85589970000001,53442.508298880006 2024-08-30,16:18:43.000,243,10979153,13045,0,1725034722,12977.178155049995,102.82770318000257,53442.54323448 2024-08-30,16:18:44.000,243,10979159,13165,0,1725034723,12977.06363777999,102.83475231000193,53442.56419584 2024-08-30,16:18:45.000,243,10979192,13205,0,1725034724,12977.036692539994,102.82065405000321,53442.61310568 2024-08-30,16:18:46.000,243,10979196,13285,0,1725034725,12976.989538369999,102.85589970000001,53442.557208720005 2024-08-30,16:18:47.000,243,10979121,12925,0,1725034726,12976.908702649998,102.79950665999786,53442.61310568 2024-08-30,16:18:48.000,243,10979197,13045,0,1725034727,12976.780712760003,102.77131014000042,53442.55022160001 2024-08-30,16:18:49.000,243,10979172,12925,0,1725034728,12976.787449069998,102.76426101000106,53442.66900264001 2024-08-30,16:18:50.000,243,10979166,13445,0,1725034729,12976.760503830003,102.7572118800017,53442.71791248001 2024-08-30,16:18:51.000,243,10979189,13045,0,1725034730,12976.720085970002,102.76426101000106,53442.71092536 2024-08-30,16:18:52.000,243,10979150,13045,0,1725034731,12976.578623460002,102.70786796999892,53442.724899600005 2024-08-30,16:18:53.000,243,10979140,12885,0,1725034732,12976.538205600002,102.6937697100002,53442.73887384 2024-08-30,16:18:54.000,243,10979205,13205,0,1725034733,12976.450633569992,102.8065557900045,53442.75284808 2024-08-30,16:18:55.000,243,10979154,12965,0,1725034734,12976.342852609996,102.79950665999786,53442.773809440005 2024-08-30,16:18:56.000,243,10979160,12925,0,1725034735,12976.25528058,102.75016275000235,53442.73188672 2024-08-30,16:18:57.000,243,10979164,13285,0,1725034736,12976.14749961999,102.7572118800017,53442.78778368001 2024-08-30,16:18:58.000,243,10979158,13165,0,1725034737,12976.080136519995,102.72196623000491,53442.773809440005 2024-08-30,16:18:59.000,243,10979143,12925,0,1725034738,12975.97235556,102.70081883999956,53442.8297064 2024-08-30,16:19:00.000,243,10979191,12965,0,1725034739,12975.84436566999,102.6585240600034,53442.80874504 2024-08-30,16:19:01.000,243,10979202,13045,0,1725034740,12975.736584709994,102.61622927999997,53442.85765488 2024-08-30,16:19:02.000,243,10979193,12845,0,1725034741,12975.642276369988,102.56688537000446,53442.81573216001 2024-08-30,16:19:03.000,243,10979194,12845,0,1725034742,12975.554704339993,102.5457379799991,53442.85765488 2024-08-30,16:19:04.000,243,10979147,13045,0,1725034743,12975.480604930002,102.5950818900019,53442.941500320005 2024-08-30,16:19:05.000,243,10979181,13125,0,1725034744,12975.345878729997,102.55983623999782,53442.95547456001 2024-08-30,16:19:06.000,243,10979157,12765,0,1725034745,12975.291988249992,102.56688537000446,53442.93451320001 2024-08-30,16:19:07.000,243,10979243,12725,0,1725034746,12975.143789429996,102.56688537000446,53442.99739728 2024-08-30,16:19:08.000,243,10979155,12765,0,1725034747,12975.042744779996,102.5950818900019,53442.9694488 2024-08-30,16:19:09.000,243,10979138,13085,0,1725034748,12974.91475489,102.52459059000103,53443.011371520006 2024-08-30,16:19:10.000,243,10979176,12965,0,1725034749,12974.881073339995,102.51049233000231,53443.05329424001 2024-08-30,16:19:11.000,243,10979182,13045,0,1725034750,12974.76655606999,102.4470501600008,53443.11617832 2024-08-30,16:19:12.000,243,10979150,13085,0,1725034751,12974.652038799999,102.39770624999801,53443.02534576 2024-08-30,16:19:13.000,243,10979152,13125,0,1725034752,12974.557730459994,102.37655885999993,53443.10220408001 2024-08-30,16:19:14.000,243,10979163,13085,0,1725034753,12974.470158429998,102.3483623400025,53443.13713968 2024-08-30,16:19:15.000,243,10979136,13125,0,1725034754,12974.335432229993,102.29196930000035,53443.10220408001 2024-08-30,16:19:16.000,243,10979164,12965,0,1725034755,12974.268069129997,102.1650849600046,53443.109191200005 2024-08-30,16:19:17.000,243,10979177,13005,0,1725034756,12974.126606619997,102.10869192000246,53443.1441268 2024-08-30,16:19:18.000,243,10979190,13165,0,1725034757,12974.005353039996,102.01705323000351,53443.19303664 2024-08-30,16:19:19.000,243,10979183,13165,0,1725034758,12973.884099459996,101.953611060002,53443.19303664 2024-08-30,16:19:20.000,243,10979170,12965,0,1725034759,12973.783054809996,101.99590583999816,53443.23495936 2024-08-30,16:19:21.000,243,10979216,13005,0,1725034760,12973.66853753999,101.89721801999985,53443.227972240005 2024-08-30,16:19:22.000,243,10979179,12965,0,1725034761,12973.55402027,101.87607063000178,53443.23495936 2024-08-30,16:19:23.000,243,10979217,12965,0,1725034762,12973.47318455,101.81967758999963,53443.26290784 2024-08-30,16:19:24.000,243,10979137,13085,0,1725034763,12973.385612519989,101.79148107000219,53443.290856319996 2024-08-30,16:19:25.000,243,10979169,13005,0,1725034764,12973.291304179998,101.7421371599994,53443.33277904 2024-08-30,16:19:26.000,243,10979172,13085,0,1725034765,12973.210468459998,101.69279325000389,53443.33976616001 2024-08-30,16:19:27.000,243,10979171,12965,0,1725034766,12973.116160119993,101.6434493400011,53443.33976616001 2024-08-30,16:19:28.000,243,10979155,12965,0,1725034767,12972.994906539992,101.59410542999831,53443.24194648 2024-08-30,16:19:29.000,243,10979175,13125,0,1725034768,12972.961224990002,101.5447615200028,53443.38168888 2024-08-30,16:19:30.000,243,10979145,13125,0,1725034769,12972.887125579997,101.50246673999936,53443.36771464001 2024-08-30,16:19:31.000,243,10979162,12845,0,1725034770,12972.799553550001,101.40377892000106,53443.31880480001 2024-08-30,16:19:32.000,243,10979162,12725,0,1725034771,12972.705245209996,101.34738587999891,53443.36771464001 2024-08-30,16:19:33.000,243,10979175,12925,0,1725034772,12972.6985089,101.26279631999932,53443.395663120005 2024-08-30,16:19:34.000,243,10979135,13045,0,1725034773,12972.67829997,101.15705937000166,53443.41662448001 2024-08-30,16:19:35.000,243,10979169,12765,0,1725034774,12972.624409489996,101.16410850000102,53443.41662448001 2024-08-30,16:19:36.000,243,10979188,12885,0,1725034775,12972.59072793999,101.15705937000166,53443.4236116 2024-08-30,16:19:37.000,243,10979171,13045,0,1725034776,12972.503155909995,101.14296111000294,53443.45156008 2024-08-30,16:19:38.000,243,10979178,12965,0,1725034777,12972.42905649999,101.09361720000015,53443.46553432001 2024-08-30,16:19:39.000,243,10979198,13125,0,1725034778,12972.43579281,101.07951894000144,53443.5284184 2024-08-30,16:19:40.000,243,10979170,13365,0,1725034779,12972.35495709,101.051322420004,53443.50046992 2024-08-30,16:19:41.000,243,10979192,13125,0,1725034780,12972.31453923,101.00197851000121,53443.46553432001 2024-08-30,16:19:42.000,243,10979170,13045,0,1725034781,12972.24717612999,100.95968372999778,53443.47252144 2024-08-30,16:19:43.000,243,10979183,12885,0,1725034782,12972.193285649999,100.88214330000483,53443.50046992 2024-08-30,16:19:44.000,243,10979165,13005,0,1725034783,12972.146131479989,100.87509416999819,53443.54937976 2024-08-30,16:19:45.000,243,10979169,12845,0,1725034784,12972.092240999998,100.87509416999819,53443.55636688001 2024-08-30,16:19:46.000,243,10979172,12765,0,1725034785,12971.977723729993,100.88919243000419,53443.52143128 2024-08-30,16:19:47.000,243,10979181,12845,0,1725034786,12971.910360629998,100.88919243000419,53443.50046992 2024-08-30,16:19:48.000,243,10979163,13125,0,1725034787,12971.809315979997,100.92443808000098,53443.52143128 2024-08-30,16:19:49.000,243,10979166,13285,0,1725034788,12971.715007639992,100.94558546999906,53443.53540552001 2024-08-30,16:19:50.000,243,10979168,13085,0,1725034789,12971.600490370001,100.9032906900029,53443.59130248 2024-08-30,16:19:51.000,243,10979143,13325,0,1725034790,12971.526390959996,100.91033982000226,53443.55636688001 2024-08-30,16:19:52.000,243,10979220,12925,0,1725034791,12971.492709409991,100.9032906900029,53443.5982896 2024-08-30,16:19:53.000,243,10979182,13005,0,1725034792,12971.384928449996,100.89624156000355,53443.63322520001 2024-08-30,16:19:54.000,243,10979196,13125,0,1725034793,12971.263674869995,100.88919243000419,53443.63322520001 2024-08-30,16:19:55.000,243,10979160,12925,0,1725034794,12971.203048079995,100.86804503999883,53443.6681608 2024-08-30,16:19:56.000,243,10979191,13085,0,1725034795,12971.11547605,100.81870113000332,53443.60527672001 2024-08-30,16:19:57.000,243,10979203,13325,0,1725034796,12971.061585569994,100.76230809000117,53443.661173680004 2024-08-30,16:19:58.000,243,10979180,13005,0,1725034797,12970.974013539999,100.71296417999838,53443.612263840005 2024-08-30,16:19:59.000,243,10979205,13165,0,1725034798,12970.953804609999,100.63542374999815,53443.6681608 2024-08-30,16:20:00.000,243,10979148,12845,0,1725034799,12970.920123059994,100.58607984000264,53443.626238079996 2024-08-30,16:20:01.000,243,10979222,13125,0,1725034800,12970.859496269994,100.56493245000456,53443.5982896 2024-08-30,16:20:02.000,243,10979220,12685,0,1725034801,12970.798869479993,100.50853941000241,53443.57732824 2024-08-30,16:20:03.000,243,10979181,12925,0,1725034802,12970.731506379998,100.54378505999921,53443.59130248 2024-08-30,16:20:04.000,243,10979175,12925,0,1725034803,12970.724770069988,100.57198158000392,53443.60527672001 2024-08-30,16:20:05.000,243,10979153,13125,0,1725034804,12970.684352210003,100.58607984000264,53443.55636688001 2024-08-30,16:20:06.000,243,10979145,12805,0,1725034805,12970.610252799997,100.58607984000264,53443.563354000005 2024-08-30,16:20:07.000,243,10979165,12685,0,1725034806,12970.610252799997,100.60017810000136,53443.57732824 2024-08-30,16:20:08.000,243,10979204,12925,0,1725034807,12970.569834939997,100.64952201000415,53443.54937976 2024-08-30,16:20:09.000,243,10979184,12845,0,1725034808,12970.603516490002,100.6565711400035,53443.54937976 2024-08-30,16:20:10.000,243,10979171,13205,0,1725034809,12970.542889700002,100.68476766000094,53443.54239264 2024-08-30,16:20:11.000,243,10979206,12845,0,1725034810,12970.502471840002,100.70591504999902,53443.514444160006 2024-08-30,16:20:12.000,243,10979187,12765,0,1725034811,12970.421636120001,100.77640634999989,53443.53540552001 2024-08-30,16:20:13.000,243,10979131,13165,0,1725034812,12970.428372429997,100.78345547999925,53443.54239264 2024-08-30,16:20:14.000,243,10979174,12765,0,1725034813,12970.394690879992,100.84689765000076,53443.514444160006 2024-08-30,16:20:15.000,243,10979155,13125,0,1725034814,12970.354273019992,100.92443808000098,53443.48649568001 2024-08-30,16:20:16.000,243,10979136,12965,0,1725034815,12970.320591470001,101.05837155000336,53443.47950856 2024-08-30,16:20:17.000,243,10979158,12805,0,1725034816,12970.233019439991,101.10771545999887,53443.41662448001 2024-08-30,16:20:18.000,243,10979175,12965,0,1725034817,12970.15218371999,101.17820675999974,53443.40265024 2024-08-30,16:20:19.000,243,10979183,13005,0,1725034818,12970.15892003,101.21345241000381,53443.40963736 2024-08-30,16:20:20.000,243,10979174,12765,0,1725034819,12970.11176585999,101.2486980600006,53443.38867600001 2024-08-30,16:20:21.000,243,10979164,13005,0,1725034820,12970.125238479995,101.26984544999868,53443.38168888 2024-08-30,16:20:22.000,243,10979148,13205,0,1725034821,12970.044402759995,101.34033674999955,53443.37470176 2024-08-30,16:20:23.000,243,10979124,13125,0,1725034822,12970.01072120999,101.38263153000298,53443.38867600001 2024-08-30,16:20:24.000,243,10979181,13005,0,1725034823,12969.983775969995,101.44607370000449,53443.33976616001 2024-08-30,16:20:25.000,243,10979197,12965,0,1725034824,12969.943358109995,101.53066326000408,53443.325791920004 2024-08-30,16:20:26.000,243,10979189,12845,0,1725034825,12969.97030334999,101.58705629999895,53443.325791920004 2024-08-30,16:20:27.000,243,10979196,13085,0,1725034826,12969.95009441999,101.6082036900043,53443.29784344001 2024-08-30,16:20:28.000,243,10979236,13125,0,1725034827,12969.9366218,101.66459672999918,53443.290856319996 2024-08-30,16:20:29.000,243,10979193,12765,0,1725034828,12970.01745752,101.67164585999853,53443.30483056 2024-08-30,16:20:30.000,243,10979165,13085,0,1725034829,12970.05113906999,101.7421371599994,53443.227972240005 2024-08-30,16:20:31.000,243,10979200,12965,0,1725034830,12970.125238479995,101.81967758999963,53443.20002376001 2024-08-30,16:20:32.000,243,10979142,12925,0,1725034831,12970.11850217,101.88311976000114,53443.19303664 2024-08-30,16:20:33.000,243,10979218,12925,0,1725034832,12970.11176585999,102.02410236000287,53443.15111392001 2024-08-30,16:20:34.000,243,10979195,13325,0,1725034833,12970.11850217,102.12279018000118,53443.179062400006 2024-08-30,16:20:35.000,243,10979146,13365,0,1725034834,12970.145447409996,102.17213409000396,53443.15111392001 2024-08-30,16:20:36.000,243,10979174,13445,0,1725034835,12970.17239264999,102.21442887000012,53443.13015256001 2024-08-30,16:20:37.000,243,10979199,13205,0,1725034836,12970.185865269996,102.26377278000291,53443.13713968 2024-08-30,16:20:38.000,243,10979145,13085,0,1725034837,12970.11176585999,102.34131321000314,53443.16508816 2024-08-30,16:20:39.000,243,10979157,13045,0,1725034838,12970.125238479995,102.39770624999801,53443.13015256001 2024-08-30,16:20:40.000,243,10979163,12965,0,1725034839,12970.17912896,102.46114841999952,53443.16508816 2024-08-30,16:20:41.000,243,10979191,13085,0,1725034840,12970.15892003,102.47524667999824,53443.13713968 2024-08-30,16:20:42.000,243,10979163,13245,0,1725034841,12970.13197478999,102.5457379799991,53443.123165439996 2024-08-30,16:20:43.000,243,10979208,13245,0,1725034842,12970.145447409996,102.55278710999846,53443.158101040004 2024-08-30,16:20:44.000,243,10979199,12965,0,1725034843,12970.17912896,102.60918015000061,53443.1441268 2024-08-30,16:20:45.000,243,10979152,13045,0,1725034844,12970.19260157999,102.6585240600034,53443.13015256001 2024-08-30,16:20:46.000,243,10979202,12765,0,1725034845,12970.233019439991,102.70786796999892,53443.11617832 2024-08-30,16:20:47.000,243,10979147,12925,0,1725034846,12970.206074199996,102.77835926999978,53443.08124272001 2024-08-30,16:20:48.000,243,10979129,13165,0,1725034847,12970.185865269996,102.93344013000024,53443.08124272001 2024-08-30,16:20:49.000,243,10979209,13005,0,1725034848,12970.253228369991,103.0039314300011,53443.0742556 2024-08-30,16:20:50.000,243,10979122,13325,0,1725034849,12970.233019439991,103.06737360000261,53443.08124272001 2024-08-30,16:20:51.000,243,10979140,13205,0,1725034850,12970.300382540001,103.06737360000261,53443.0742556 2024-08-30,16:20:52.000,243,10979180,13125,0,1725034851,12970.307118849996,103.12376664000476,53443.04630712 2024-08-30,16:20:53.000,243,10979183,13045,0,1725034852,12970.293646229991,103.14491403000284,53443.06726848 2024-08-30,16:20:54.000,243,10979193,13285,0,1725034853,12970.280173610001,103.2506509800005,53443.060281360005 2024-08-30,16:20:55.000,243,10979146,13165,0,1725034854,12970.233019439991,103.34228966999945,53443.011371520006 2024-08-30,16:20:56.000,243,10979115,13205,0,1725034855,12970.19260157999,103.37048619000416,53443.03233288001 2024-08-30,16:20:57.000,243,10979186,13125,0,1725034856,12970.17912896,103.49032140000054,53442.99739728 2024-08-30,16:20:58.000,243,10979172,13205,0,1725034857,12970.165656339996,103.46917401000246,53442.9694488 2024-08-30,16:20:59.000,243,10979147,13045,0,1725034858,12970.13197478999,103.51851791999798,53442.941500320005 2024-08-30,16:21:00.000,243,10979155,13085,0,1725034859,12970.19260157999,103.51146878999862,53442.94848744 2024-08-30,16:21:01.000,243,10979186,13285,0,1725034860,12970.19933789,103.4973705299999,53442.95547456001 2024-08-30,16:21:02.000,243,10979188,13165,0,1725034861,12970.226283129996,103.53966531000333,53443.00438440001 2024-08-30,16:21:03.000,243,10979165,13165,0,1725034862,12970.266700989996,103.5608127000014,53443.060281360005 2024-08-30,16:21:04.000,243,10979140,13325,0,1725034863,12970.280173610001,103.63130400000227,53442.98342304001 2024-08-30,16:21:05.000,243,10979163,13005,0,1725034864,12970.246492059996,103.72999182000058,53442.96246168001 2024-08-30,16:21:06.000,243,10979159,13125,0,1725034865,12970.23975575,103.79343399000209,53442.95547456001 2024-08-30,16:21:07.000,243,10979117,12885,0,1725034866,12970.25996468,103.82867963999888,53442.97643592 2024-08-30,16:21:08.000,243,10979157,13245,0,1725034867,12970.25996468,103.8568761600036,53442.91355184001 2024-08-30,16:21:09.000,243,10979184,13005,0,1725034868,12970.293646229991,103.91326919999847,53442.95547456001 2024-08-30,16:21:10.000,243,10979176,12765,0,1725034869,12970.340800400001,103.94851485000254,53442.941500320005 2024-08-30,16:21:11.000,243,10979183,12805,0,1725034870,12970.361009330001,104.00490789000469,53442.93451320001 2024-08-30,16:21:12.000,243,10979157,12845,0,1725034871,12970.408163499997,103.97671136999998,53442.9694488 2024-08-30,16:21:13.000,243,10979115,12925,0,1725034872,12970.448581359997,104.0190061500034,53442.90656472 2024-08-30,16:21:14.000,243,10979164,12845,0,1725034873,12970.488999219997,104.00490789000469,53443.02534576 2024-08-30,16:21:15.000,243,10979155,13205,0,1725034874,12970.502471840002,104.00490789000469,53443.00438440001 2024-08-30,16:21:16.000,243,10979196,12845,0,1725034875,12970.488999219997,104.01195702000405,53443.011371520006 2024-08-30,16:21:17.000,243,10979195,13205,0,1725034876,12970.515944459992,104.0542518000002,53442.92752608 2024-08-30,16:21:18.000,243,10979200,13005,0,1725034877,12970.509208149997,104.10359571000299,53442.97643592 2024-08-30,16:21:19.000,243,10979211,12925,0,1725034878,12970.542889700002,104.09654658000363,53442.94848744 2024-08-30,16:21:20.000,243,10979201,13125,0,1725034879,12970.542889700002,104.13179223000043,53442.97643592 2024-08-30,16:21:21.000,243,10979193,13165,0,1725034880,12970.515944459992,104.15998874999786,53442.990410160004 2024-08-30,16:21:22.000,243,10979145,12765,0,1725034881,12970.448581359997,104.21638179000001,53442.94848744 2024-08-30,16:21:23.000,243,10979169,12885,0,1725034882,12970.421636120001,104.27982396000152,53442.94848744 2024-08-30,16:21:24.000,243,10979158,13285,0,1725034883,12970.414899809992,104.32916787000431,53442.9694488 2024-08-30,16:21:25.000,243,10979113,13045,0,1725034884,12970.367745639996,104.49834699000348,53442.9694488 2024-08-30,16:21:26.000,243,10979162,13045,0,1725034885,12970.408163499997,104.57588742000371,53442.9694488 2024-08-30,16:21:27.000,243,10979162,13125,0,1725034886,12970.414899809992,104.6604769800033,53443.0742556 2024-08-30,16:21:28.000,243,10979160,13045,0,1725034887,12970.361009330001,104.78031218999968,53443.03932 2024-08-30,16:21:29.000,243,10979129,13285,0,1725034888,12970.361009330001,104.88604914000462,53443.0742556 2024-08-30,16:21:30.000,243,10979152,13445,0,1725034889,12970.347536709996,104.94949130999885,53443.11617832 2024-08-30,16:21:31.000,243,10979170,13005,0,1725034890,12970.347536709996,105.05522826000379,53443.0742556 2024-08-30,16:21:32.000,243,10979144,13045,0,1725034891,12970.361009330001,105.05522826000379,53443.10220408001 2024-08-30,16:21:33.000,243,10979153,13205,0,1725034892,12970.361009330001,105.19621085999825,53443.10220408001 2024-08-30,16:21:34.000,243,10979149,12765,0,1725034893,12970.273437299991,105.27375128999847,53443.08124272001 2024-08-30,16:21:35.000,243,10979198,13045,0,1725034894,12970.286909919996,105.30194781000318,53443.08124272001 2024-08-30,16:21:36.000,243,10979143,12885,0,1725034895,12970.21954682,105.34424258999934,53443.06726848 2024-08-30,16:21:37.000,243,10979145,12965,0,1725034896,12970.19260157999,105.43588127999828,53443.123165439996 2024-08-30,16:21:38.000,243,10979137,13125,0,1725034897,12970.1387111,105.464077800003,53443.03932 2024-08-30,16:21:39.000,243,10979149,12965,0,1725034898,12970.125238479995,105.54161823000322,53443.11617832 2024-08-30,16:21:40.000,243,10979131,13125,0,1725034899,12970.125238479995,105.56981475000066,53443.10220408001 2024-08-30,16:21:41.000,243,10979131,13045,0,1725034900,12970.07808431,105.66850256999896,53443.123165439996 2024-08-30,16:21:42.000,243,10979112,12885,0,1725034901,12970.03093013999,105.78128865000326,53443.11617832 2024-08-30,16:21:43.000,243,10979166,12925,0,1725034902,12970.024193829995,105.88702560000092,53443.11617832 2024-08-30,16:21:44.000,243,10979184,13245,0,1725034903,12969.99051227999,105.96456603000115,53443.13713968 2024-08-30,16:21:45.000,243,10979156,12805,0,1725034904,12969.963567039995,106.01390994000394,53443.10220408001 2024-08-30,16:21:46.000,243,10979187,12885,0,1725034905,12970.01745752,106.0562047200001,53443.08124272001 2024-08-30,16:21:47.000,243,10979110,13205,0,1725034906,12970.03766645,106.14079427999968,53443.11617832 2024-08-30,16:21:48.000,243,10979161,13125,0,1725034907,12970.05113906999,106.1689908000044,53443.13015256001 2024-08-30,16:21:49.000,243,10979156,12725,0,1725034908,12970.03093013999,106.26062949000334,53443.10220408001 2024-08-30,16:21:50.000,243,10979142,12805,0,1725034909,12969.99051227999,106.34521905000292,53443.10220408001 2024-08-30,16:21:51.000,243,10979168,12805,0,1725034910,12969.95009441999,106.43685774000187,53443.109191200005 2024-08-30,16:21:52.000,243,10979203,12805,0,1725034911,12969.923149179995,106.48620165000466,53443.11617832 2024-08-30,16:21:53.000,243,10979167,13165,0,1725034912,12969.87599501,106.52144730000146,53443.123165439996 2024-08-30,16:21:54.000,243,10979153,12765,0,1725034913,12969.82884083999,106.56374208000489,53443.13015256001 2024-08-30,16:21:55.000,243,10979159,12965,0,1725034914,12969.86925869999,106.62013511999976,53443.123165439996 2024-08-30,16:21:56.000,243,10979154,12845,0,1725034915,12969.91641287,106.69767554999999,53443.15111392001 2024-08-30,16:21:57.000,243,10979158,13285,0,1725034916,12969.902940249995,106.81046163000428,53443.20002376001 2024-08-30,16:21:58.000,243,10979176,13085,0,1725034917,12969.92988548999,106.96554249000474,53443.1441268 2024-08-30,16:21:59.000,243,10979193,12925,0,1725034918,12969.92988548999,107.09242683000048,53443.179062400006 2024-08-30,16:22:00.000,243,10979138,13125,0,1725034919,12969.88946762999,107.13472161000391,53443.15111392001 2024-08-30,16:22:01.000,243,10979157,13045,0,1725034920,12969.842313459994,107.18406551999942,53443.20701088 2024-08-30,16:22:02.000,243,10979141,13165,0,1725034921,12969.795159289999,107.28980247000436,53443.20002376001 2024-08-30,16:22:03.000,243,10979142,13285,0,1725034922,12969.781686669994,107.36029376999795,53443.1441268 2024-08-30,16:22:04.000,243,10979159,13205,0,1725034923,12969.774950359999,107.48717811000097,53443.20002376001 2024-08-30,16:22:05.000,243,10979141,13205,0,1725034924,12969.727796189989,107.55766941000184,53443.20002376001 2024-08-30,16:22:06.000,243,10979143,12765,0,1725034925,12969.646960469989,107.64225897000142,53443.23495936 2024-08-30,16:22:07.000,243,10979104,13045,0,1725034926,12969.613278919998,107.68455375000485,53443.26989496001 2024-08-30,16:22:08.000,243,10979147,12965,0,1725034927,12969.525706889988,107.7620941799978,53443.26290784 2024-08-30,16:22:09.000,243,10979083,12925,0,1725034928,12969.539179509993,107.8748802600021,53443.276882080005 2024-08-30,16:22:10.000,243,10979171,12965,0,1725034929,12969.485289030003,107.95946982000169,53443.2838692 2024-08-30,16:22:11.000,243,10979140,12845,0,1725034930,12969.411189619997,108.09340329000406,53443.24893360001 2024-08-30,16:22:12.000,243,10979161,13165,0,1725034931,12969.364035450002,108.1215998100015,53443.276882080005 2024-08-30,16:22:13.000,243,10979125,12965,0,1725034932,12969.310144969997,108.14274719999958,53443.33277904 2024-08-30,16:22:14.000,243,10979122,13325,0,1725034933,12969.323617590002,108.20618937000108,53443.325791920004 2024-08-30,16:22:15.000,243,10979107,13085,0,1725034934,12969.262990800002,108.24143501999788,53443.25592072 2024-08-30,16:22:16.000,243,10979127,12845,0,1725034935,12969.262990800002,108.2202876299998,53443.31880480001 2024-08-30,16:22:17.000,243,10979139,12885,0,1725034936,12969.209100319997,108.25553328000387,53443.2838692 2024-08-30,16:22:18.000,243,10979094,13125,0,1725034937,12969.081110430001,108.23438588999852,53443.26290784 2024-08-30,16:22:19.000,243,10979144,12885,0,1725034938,12969.027219949996,108.185041980003,53443.29784344001 2024-08-30,16:22:20.000,243,10979130,12925,0,1725034939,12968.93964792,108.14979632999894,53443.23495936 2024-08-30,16:22:21.000,243,10979136,12885,0,1725034940,12968.87228481999,108.07225589999871,53443.22098512001 2024-08-30,16:22:22.000,243,10979135,12925,0,1725034941,12968.79144909999,107.99471546999848,53443.25592072 2024-08-30,16:22:23.000,243,10979155,13125,0,1725034942,12968.69040444999,107.94537156000297,53443.26989496001 2024-08-30,16:22:24.000,243,10979160,13085,0,1725034943,12968.623041349994,107.86783113000274,53443.26290784 2024-08-30,16:22:25.000,243,10979171,13005,0,1725034944,12968.528733009989,107.76914331000444,53443.26989496001 2024-08-30,16:22:26.000,243,10979160,12965,0,1725034945,12968.387270499989,107.68455375000485,53443.227972240005 2024-08-30,16:22:27.000,243,10979129,13125,0,1725034946,12968.299698469993,107.61406245000398,53443.25592072 2024-08-30,16:22:28.000,243,10979227,13045,0,1725034947,12968.252544299998,107.55062028000248,53443.227972240005 2024-08-30,16:22:29.000,243,10979172,12765,0,1725034948,12968.239071679993,107.44488333000481,53443.16508816 2024-08-30,16:22:30.000,243,10979206,12645,0,1725034949,12968.144763340002,107.38849029000266,53443.17207528001 2024-08-30,16:22:31.000,243,10979124,12965,0,1725034950,12968.144763340002,107.33914637999987,53443.17207528001 2024-08-30,16:22:32.000,243,10979178,12845,0,1725034951,12968.070663929997,107.32504812000116,53443.08822984 2024-08-30,16:22:33.000,243,10979178,13125,0,1725034952,12968.077400239992,107.24045856000157,53443.0742556 2024-08-30,16:22:34.000,243,10979143,12965,0,1725034953,12968.036982379992,107.14177074000327,53443.04630712 2024-08-30,16:22:35.000,243,10979166,12765,0,1725034954,12968.050454999997,107.04308291999769,53443.04630712 2024-08-30,16:22:36.000,243,10979186,12885,0,1725034955,12968.104345480002,106.93734597000002,53442.98342304001 2024-08-30,16:22:37.000,243,10979193,13125,0,1725034956,12968.144763340002,106.86685466999916,53443.00438440001 2024-08-30,16:22:38.000,243,10979162,12965,0,1725034957,12968.138027029992,106.7258720700047,53442.93451320001 2024-08-30,16:22:39.000,243,10979143,13245,0,1725034958,12968.252544299998,106.60603686000104,53442.99739728 2024-08-30,16:22:40.000,243,10979161,13125,0,1725034959,12968.272753229998,106.59898773000168,53442.98342304001 2024-08-30,16:22:41.000,243,10979165,12885,0,1725034960,12968.272753229998,106.54964381999889,53442.9694488 2024-08-30,16:22:42.000,243,10979177,12765,0,1725034961,12968.319907399993,106.48620165000466,53442.9694488 2024-08-30,16:22:43.000,243,10979190,13285,0,1725034962,12968.353588949998,106.4650542599993,53442.92752608 2024-08-30,16:22:44.000,243,10979217,13005,0,1725034963,12968.434424669998,106.43685774000187,53442.941500320005 2024-08-30,16:22:45.000,243,10979182,12845,0,1725034964,12968.515260389999,106.38751382999908,53442.9694488 2024-08-30,16:22:46.000,243,10979161,12925,0,1725034965,12968.54894193999,106.37341557000036,53442.92752608 2024-08-30,16:22:47.000,243,10979148,13125,0,1725034966,12968.69040444999,106.37341557000036,53442.88560336001 2024-08-30,16:22:48.000,243,10979200,13285,0,1725034967,12968.79144909999,106.37341557000036,53442.85765488 2024-08-30,16:22:49.000,243,10979094,13405,0,1725034968,12968.91270267999,106.40866122000443,53442.92053896 2024-08-30,16:22:50.000,243,10979160,12925,0,1725034969,12968.98006578,106.39456295999844,53442.93451320001 2024-08-30,16:22:51.000,243,10979130,12925,0,1725034970,12969.054165189991,106.40866122000443,53442.96246168001 2024-08-30,16:22:52.000,243,10979162,13005,0,1725034971,12969.188891389997,106.4650542599993,53442.95547456001 2024-08-30,16:22:53.000,243,10979197,13085,0,1725034972,12969.296672349992,106.41571035000379,53443.01835864 2024-08-30,16:22:54.000,243,10979149,13045,0,1725034973,12969.424662240002,106.39456295999844,53442.99739728 2024-08-30,16:22:55.000,243,10979125,13085,0,1725034974,12969.539179509993,106.35226818000228,53442.99739728 2024-08-30,16:22:56.000,243,10979174,12885,0,1725034975,12969.680642019994,106.33816992000357,53443.0742556 2024-08-30,16:22:57.000,243,10979163,13045,0,1725034976,12969.795159289999,106.32407166000485,53443.18604952 2024-08-30,16:22:58.000,243,10979156,12885,0,1725034977,12969.78842297999,106.28177688000142,53443.1441268 2024-08-30,16:22:59.000,243,10979170,13205,0,1725034978,12969.83557715,106.23948209999799,53443.13015256001 2024-08-30,16:23:00.000,243,10979140,12965,0,1725034979,12969.88946762999,106.19718732000183,53443.17207528001 2024-08-30,16:23:01.000,243,10979169,13085,0,1725034980,12970.01745752,106.1689908000044,53443.23495936 2024-08-30,16:23:02.000,243,10979110,13005,0,1725034981,12970.1387111,106.12669602000096,53443.26989496001 2024-08-30,16:23:03.000,243,10979154,12885,0,1725034982,12970.266700989996,106.01390994000394,53443.33277904 2024-08-30,16:23:04.000,243,10979141,13085,0,1725034983,12970.286909919996,105.98571341999923,53443.325791920004 2024-08-30,16:23:05.000,243,10979166,12885,0,1725034984,12970.414899809992,105.95046777000243,53443.36771464001 2024-08-30,16:23:06.000,243,10979141,13045,0,1725034985,12970.408163499997,105.87997647000157,53443.38867600001 2024-08-30,16:23:07.000,243,10979155,13285,0,1725034986,12970.441845050002,105.83063255999878,53443.40963736 2024-08-30,16:23:08.000,243,10979131,13125,0,1725034987,12970.414899809992,105.79538691000198,53443.444572960005 2024-08-30,16:23:09.000,243,10979104,12845,0,1725034988,12970.515944459992,105.7107973500024,53443.514444160006 2024-08-30,16:23:10.000,243,10979193,12925,0,1725034989,12970.569834939997,105.63325692000217,53443.514444160006 2024-08-30,16:23:11.000,243,10979185,12885,0,1725034990,12970.623725420002,105.5980112699981,53443.52143128 2024-08-30,16:23:12.000,243,10979167,13165,0,1725034991,12970.650670659998,105.50637257999915,53443.5284184 2024-08-30,16:23:13.000,243,10979203,12525,0,1725034992,12970.684352210003,105.40063563000149,53443.514444160006 2024-08-30,16:23:14.000,243,10979187,13205,0,1725034993,12970.711297449998,105.34424258999934,53443.563354000005 2024-08-30,16:23:15.000,243,10979161,13125,0,1725034994,12970.697824829993,105.30899694000254,53443.612263840005 2024-08-30,16:23:16.000,243,10979208,12765,0,1725034995,12970.738242689993,105.27375128999847,53443.64719944 2024-08-30,16:23:17.000,243,10979180,12725,0,1725034996,12970.697824829993,105.17506347000017,53443.71008352 2024-08-30,16:23:18.000,243,10979167,12965,0,1725034997,12970.643934350002,105.12571956000465,53443.64021232 2024-08-30,16:23:19.000,243,10979127,12925,0,1725034998,12970.664143280002,105.09752303999994,53443.68912216 2024-08-30,16:23:20.000,243,10979173,12925,0,1725034999,12970.643934350002,105.07637565000186,53443.69610928 2024-08-30,16:23:21.000,243,10979150,12885,0,1725035000,12970.650670659998,105.07637565000186,53443.71707064 2024-08-30,16:23:22.000,243,10979149,12725,0,1725035001,12970.664143280002,104.98473696000292,53443.75899336 2024-08-30,16:23:23.000,243,10979185,13085,0,1725035002,12970.643934350002,104.93539305000013,53443.74501912 2024-08-30,16:23:24.000,243,10979154,12925,0,1725035003,12970.650670659998,104.92129479000141,53443.779954720005 2024-08-30,16:23:25.000,243,10979142,13085,0,1725035004,12970.664143280002,104.87195087999862,53443.78694184 2024-08-30,16:23:26.000,243,10979150,12885,0,1725035005,12970.677615899993,104.81555784000375,53443.74501912 2024-08-30,16:23:27.000,243,10979139,13125,0,1725035006,12970.664143280002,104.80145957999775,53443.75899336 2024-08-30,16:23:28.000,243,10979136,13045,0,1725035007,12970.751715309998,104.71687001999817,53443.738032 2024-08-30,16:23:29.000,243,10979167,12885,0,1725035008,12970.798869479993,104.57588742000371,53443.71008352 2024-08-30,16:23:30.000,243,10979135,12805,0,1725035009,12970.872968889998,104.3996591699979,53443.70309640001 2024-08-30,16:23:31.000,243,10979140,13005,0,1725035010,12970.913386749999,104.2657257000028,53443.75899336 2024-08-30,16:23:32.000,243,10979131,13285,0,1725035011,12970.98748615999,104.03310441000212,53443.82187744001 2024-08-30,16:23:33.000,243,10979144,12845,0,1725035012,12971.061585569994,103.86392529000295,53443.75899336 2024-08-30,16:23:34.000,243,10979157,13045,0,1725035013,12971.10873973999,103.72999182000058,53443.75899336 2024-08-30,16:23:35.000,243,10979180,12885,0,1725035014,12971.19631177,103.55376357000205,53443.77296760001 2024-08-30,16:23:36.000,243,10979162,13165,0,1725035015,12971.31082903999,103.38458445000288,53443.779954720005 2024-08-30,16:23:37.000,243,10979195,13125,0,1725035016,12971.37819214,103.19425793999835,53443.86380016 2024-08-30,16:23:38.000,243,10979187,13085,0,1725035017,12971.45902786,103.01098056000046,53443.77296760001 2024-08-30,16:23:39.000,243,10979160,12925,0,1725035018,12971.539863580001,102.84885057000065,53443.779954720005 2024-08-30,16:23:40.000,243,10979143,12965,0,1725035019,12971.640908230002,102.62327840999933,53443.81489032 2024-08-30,16:23:41.000,243,10979188,12925,0,1725035020,12971.735216569992,102.40475538000464,53443.84283880001 2024-08-30,16:23:42.000,243,10979122,13285,0,1725035021,12971.789107049997,102.25672365000355,53443.77296760001 2024-08-30,16:23:43.000,243,10979156,12845,0,1725035022,12971.910360629998,102.11574105000182,53443.779954720005 2024-08-30,16:23:44.000,243,10979156,12925,0,1725035023,12971.984460039988,101.953611060002,53443.78694184 2024-08-30,16:23:45.000,243,10979203,12845,0,1725035024,12972.125922549989,101.88311976000114,53443.75899336 2024-08-30,16:23:46.000,243,10979076,13045,0,1725035025,12972.200021959994,101.7421371599994,53443.83585168 2024-08-30,16:23:47.000,243,10979180,13085,0,1725035026,12972.32801184999,101.6082036900043,53443.82187744001 2024-08-30,16:23:48.000,243,10979127,13005,0,1725035027,12972.402111259995,101.47427022000193,53443.86380016 2024-08-30,16:23:49.000,243,10979186,13085,0,1725035028,12972.442529119995,101.3967297900017,53443.86380016 2024-08-30,16:23:50.000,243,10979153,13085,0,1725035029,12972.51662853,101.34738587999891,53443.87078728001 2024-08-30,16:23:51.000,243,10979130,13045,0,1725035030,12972.53010114999,101.38263153000298,53443.87078728001 2024-08-30,16:23:52.000,243,10979173,12925,0,1725035031,12972.55031007999,101.32623849000083,53443.90572288 2024-08-30,16:23:53.000,243,10979199,12965,0,1725035032,12972.604200559996,101.26984544999868,53443.90572288 2024-08-30,16:23:54.000,243,10979194,12965,0,1725035033,12972.59746425,101.21345241000381,53443.92668424 2024-08-30,16:23:55.000,243,10979108,13165,0,1725035034,12972.57725532,101.16410850000102,53443.94065848001 2024-08-30,16:23:56.000,243,10979164,13285,0,1725035035,12972.50989221999,101.06542068000272,53443.98956832001 2024-08-30,16:23:57.000,243,10979105,13045,0,1725035036,12972.41558388,101.037224159998,53443.97559408 2024-08-30,16:23:58.000,243,10979186,12765,0,1725035037,12972.321275539995,100.98083112000313,53443.92668424 2024-08-30,16:23:59.000,243,10979088,12965,0,1725035038,12972.26738505999,100.91033982000226,53443.996555440004 2024-08-30,16:24:00.000,243,10979145,12965,0,1725035039,12972.173076719999,100.8046028700046,53443.96860696001 2024-08-30,16:24:01.000,243,10979171,13125,0,1725035040,12972.024877899988,100.73411157000373,53443.98956832001 2024-08-30,16:24:02.000,243,10979083,12845,0,1725035041,12971.876679079993,100.60017810000136,53443.97559408 2024-08-30,16:24:03.000,243,10979136,13205,0,1725035042,12971.755425499992,100.52968680000049,53443.947645600005 2024-08-30,16:24:04.000,243,10979117,12805,0,1725035043,12971.607226679997,100.41690072000347,53444.00354256 2024-08-30,16:24:05.000,243,10979160,12965,0,1725035044,12971.485973099996,100.43804811000155,53443.9825812 2024-08-30,16:24:06.000,243,10979125,12885,0,1725035045,12971.39166475999,100.40985159000411,53443.95463272 2024-08-30,16:24:07.000,243,10979165,13045,0,1725035046,12971.29735642,100.31116376999853,53443.93367136 2024-08-30,16:24:08.000,243,10979177,13005,0,1725035047,12971.182839149995,100.31116376999853,53443.91969712001 2024-08-30,16:24:09.000,243,10979119,12845,0,1725035048,12971.014431399999,100.2336233399983,53443.947645600005 2024-08-30,16:24:10.000,243,10979133,12925,0,1725035049,12970.846023649989,100.13493552,53443.8777744 2024-08-30,16:24:11.000,243,10979154,13125,0,1725035050,12970.738242689993,100.02919857000234,53443.91271 2024-08-30,16:24:12.000,243,10979177,12885,0,1725035051,12970.650670659998,99.90231422999932,53443.898735760005 2024-08-30,16:24:13.000,243,10979168,13165,0,1725035052,12970.522680770002,99.88116684000124,53443.87078728001 2024-08-30,16:24:14.000,243,10979110,13085,0,1725035053,12970.387954569997,99.81772466999973,53443.86380016 2024-08-30,16:24:15.000,243,10979129,12925,0,1725035054,12970.206074199996,99.71903685000143,53443.8079032 2024-08-30,16:24:16.000,243,10979135,12925,0,1725035055,12970.125238479995,99.71903685000143,53443.82187744001 2024-08-30,16:24:17.000,243,10979137,13125,0,1725035056,12970.003984899995,99.66264380999928,53443.80091608001 2024-08-30,16:24:18.000,243,10979126,12925,0,1725035057,12969.95009441999,99.64854555000056,53443.71008352 2024-08-30,16:24:19.000,243,10979120,12885,0,1725035058,12969.90967655999,99.65559467999992,53443.70309640001 2024-08-30,16:24:20.000,243,10979139,12925,0,1725035059,12969.87599501,99.69788946000335,53443.71008352 2024-08-30,16:24:21.000,243,10979104,13045,0,1725035060,12969.822104529994,99.72608598000079,53443.6681608 2024-08-30,16:24:22.000,243,10979166,12965,0,1725035061,12969.862522389994,99.76133163000486,53443.612263840005 2024-08-30,16:24:23.000,243,10979124,12885,0,1725035062,12969.91641287,99.74018423999951,53443.68912216 2024-08-30,16:24:24.000,243,10979162,13045,0,1725035063,12970.024193829995,99.77542989000358,53443.63322520001 2024-08-30,16:24:25.000,243,10979114,12845,0,1725035064,12970.1387111,99.79657728000166,53443.5982896 2024-08-30,16:24:26.000,243,10979116,12965,0,1725035065,12970.253228369991,99.7895281500023,53443.54937976 2024-08-30,16:24:27.000,243,10979121,12965,0,1725035066,12970.347536709996,99.81772466999973,53443.57034112 2024-08-30,16:24:28.000,243,10979125,13165,0,1725035067,12970.435108739992,99.8882159700006,53443.50745704001 2024-08-30,16:24:29.000,243,10979139,12845,0,1725035068,12970.515944459992,99.93755988000339,53443.47252144 2024-08-30,16:24:30.000,243,10979131,12765,0,1725035069,12970.637198039993,99.93755988000339,53443.493482800004 2024-08-30,16:24:31.000,243,10979144,13205,0,1725035070,12970.771924239998,99.93051075000403,53443.514444160006 2024-08-30,16:24:32.000,243,10979166,13045,0,1725035071,12970.866232579989,99.92346162000467,53443.48649568001 2024-08-30,16:24:33.000,243,10979103,13165,0,1725035072,12970.994222469999,99.97280553000019,53443.43059872 2024-08-30,16:24:34.000,243,10979113,12925,0,1725035073,12971.12894866999,100.01510031000362,53443.40265024 2024-08-30,16:24:35.000,243,10979153,12925,0,1725035074,12971.263674869995,100.14198464999936,53443.37470176 2024-08-30,16:24:36.000,243,10979150,13405,0,1725035075,12971.384928449996,100.20542682000087,53443.33976616001 2024-08-30,16:24:37.000,243,10979168,12965,0,1725035076,12971.506182029996,100.30411463999917,53443.395663120005 2024-08-30,16:24:38.000,243,10979066,13085,0,1725035077,12971.607226679997,100.43099898000219,53443.38867600001 2024-08-30,16:24:39.000,243,10979192,12925,0,1725035078,12971.694798709992,100.50853941000241,53443.38168888 2024-08-30,16:24:40.000,243,10979139,13125,0,1725035079,12971.748689189997,100.57903071000328,53443.37470176 2024-08-30,16:24:41.000,243,10979157,12925,0,1725035080,12971.795843359992,100.67066940000223,53443.36072752 2024-08-30,16:24:42.000,243,10979128,12725,0,1725035081,12971.863206460002,100.72001330999774,53443.38867600001 2024-08-30,16:24:43.000,243,10979104,12765,0,1725035082,12971.869942769998,100.86099590999947,53443.395663120005 2024-08-30,16:24:44.000,243,10979151,12925,0,1725035083,12971.795843359992,101.00902764000057,53443.41662448001 2024-08-30,16:24:45.000,243,10979163,13165,0,1725035084,12971.715007639992,101.13591198000358,53443.458547199996 2024-08-30,16:24:46.000,243,10979124,12925,0,1725035085,12971.627435609997,101.2486980600006,53443.50745704001 2024-08-30,16:24:47.000,243,10979136,13045,0,1725035086,12971.519654650001,101.37558240000362,53443.50745704001 2024-08-30,16:24:48.000,243,10979171,13125,0,1725035087,12971.37819214,101.53066326000408,53443.58431536001 2024-08-30,16:24:49.000,243,10979168,12765,0,1725035088,12971.2165207,101.6434493400011,53443.57034112 2024-08-30,16:24:50.000,243,10979128,13005,0,1725035089,12970.96727722999,101.78443194000283,53443.60527672001 2024-08-30,16:24:51.000,243,10979167,13005,0,1725035090,12970.751715309998,101.94656193000264,53443.57034112 2024-08-30,16:24:52.000,243,10979150,13045,0,1725035091,12970.529417079997,102.03820062000159,53443.661173680004 2024-08-30,16:24:53.000,243,10979165,12765,0,1725035092,12970.286909919996,102.15098669999861,53443.63322520001 2024-08-30,16:24:54.000,243,10979161,13125,0,1725035093,12970.084820619995,102.2990184299997,53443.563354000005 2024-08-30,16:24:55.000,243,10979143,12885,0,1725035094,12969.815368219999,102.411804510004,53443.54937976 2024-08-30,16:24:56.000,243,10979125,13285,0,1725035095,12969.613278919998,102.48934494000423,53443.55636688001 2024-08-30,16:24:57.000,243,10979171,12965,0,1725035096,12969.404453310002,102.48229581000487,53443.54239264 2024-08-30,16:24:58.000,243,10979139,13165,0,1725035097,12969.155209839992,102.53163972000038,53443.50046992 2024-08-30,16:24:59.000,243,10979178,12925,0,1725035098,12969.04069257,102.60213102000125,53443.48649568001 2024-08-30,16:25:00.000,243,10979141,12765,0,1725035099,12968.95985685,102.63032753999869,53443.54937976 2024-08-30,16:25:01.000,243,10979143,13085,0,1725035100,12968.91943899,102.66557319000276,53443.458547199996 2024-08-30,16:25:02.000,243,10979182,13205,0,1725035101,12968.93964792,102.76426101000106,53443.48649568001 2024-08-30,16:25:03.000,243,10979118,12965,0,1725035102,12968.93964792,102.7924575299985,53443.45156008 2024-08-30,16:25:04.000,243,10979146,13085,0,1725035103,12968.93291160999,102.79950665999786,53443.45156008 2024-08-30,16:25:05.000,243,10979139,12845,0,1725035104,12968.95985685,102.77131014000042,53443.43758584001 2024-08-30,16:25:06.000,243,10979105,13085,0,1725035105,12969.013747329991,102.74311362000299,53443.395663120005 2024-08-30,16:25:07.000,243,10979147,12885,0,1725035106,12969.101319360001,102.72196623000491,53443.43758584001 2024-08-30,16:25:08.000,243,10979130,13005,0,1725035107,12969.215836629992,102.72901536000427,53443.41662448001 2024-08-30,16:25:09.000,243,10979157,13125,0,1725035108,12969.215836629992,102.67967145000148,53443.4236116 2024-08-30,16:25:10.000,243,10979131,13045,0,1725035109,12969.262990800002,102.63032753999869,53443.45156008 2024-08-30,16:25:11.000,243,10979125,13045,0,1725035110,12969.330353899997,102.5950818900019,53443.41662448001 2024-08-30,16:25:12.000,243,10979146,12965,0,1725035111,12969.384244380002,102.52459059000103,53443.40265024 2024-08-30,16:25:13.000,243,10979141,13285,0,1725035112,12969.478552719993,102.45409929000016,53443.41662448001 2024-08-30,16:25:14.000,243,10979148,12965,0,1725035113,12969.566124749988,102.35541147000185,53443.37470176 2024-08-30,16:25:15.000,243,10979080,12765,0,1725035114,12969.653696779998,102.27787104000163,53443.43758584001 2024-08-30,16:25:16.000,243,10979107,13285,0,1725035115,12969.727796189989,102.26377278000291,53443.43758584001 2024-08-30,16:25:17.000,243,10979143,12805,0,1725035116,12969.842313459994,102.22147799999948,53443.43758584001 2024-08-30,16:25:18.000,243,10979134,13085,0,1725035117,12969.882731319994,102.17213409000396,53443.4236116 2024-08-30,16:25:19.000,243,10979168,13285,0,1725035118,12969.923149179995,102.15803582999797,53443.50046992 2024-08-30,16:25:20.000,243,10979148,13085,0,1725035119,12969.923149179995,102.07344626999839,53443.47252144 2024-08-30,16:25:21.000,243,10979147,12885,0,1725035120,12969.95683073,101.93951280000329,53443.45156008 2024-08-30,16:25:22.000,243,10979142,12765,0,1725035121,12969.923149179995,101.81967758999963,53443.45156008 2024-08-30,16:25:23.000,243,10979123,12965,0,1725035122,12969.923149179995,101.76328455000476,53443.45156008 2024-08-30,16:25:24.000,243,10979172,12925,0,1725035123,12969.89620394,101.6434493400011,53443.47252144 2024-08-30,16:25:25.000,243,10979121,13125,0,1725035124,12969.86925869999,101.53066326000408,53443.46553432001 2024-08-30,16:25:26.000,243,10979167,12765,0,1725035125,12969.822104529994,101.47427022000193,53443.55636688001 2024-08-30,16:25:27.000,243,10979155,13085,0,1725035126,12969.754741429999,101.36853327000426,53443.5284184 2024-08-30,16:25:28.000,243,10979160,13205,0,1725035127,12969.613278919998,101.26984544999868,53443.47950856 2024-08-30,16:25:29.000,243,10979154,12885,0,1725035128,12969.606542609989,101.20640328000445,53443.57034112 2024-08-30,16:25:30.000,243,10979181,13125,0,1725035129,12969.599806299993,101.15705937000166,53443.54239264 2024-08-30,16:25:31.000,243,10979190,12925,0,1725035130,12969.566124749988,101.0865680700008,53443.58431536001 2024-08-30,16:25:32.000,243,10979175,12925,0,1725035131,12969.485289030003,101.00197851000121,53443.57732824 2024-08-30,16:25:33.000,243,10979193,12965,0,1725035132,12969.438134859993,101.00197851000121,53443.53540552001 2024-08-30,16:25:34.000,243,10979135,12965,0,1725035133,12969.296672349992,101.01607676999993,53443.458547199996 2024-08-30,16:25:35.000,243,10979128,12965,0,1725035134,12969.209100319997,101.02312589999929,53443.47950856 2024-08-30,16:25:36.000,243,10979108,13005,0,1725035135,12969.114791979991,101.04427329000464,53443.444572960005 2024-08-30,16:25:37.000,243,10979169,12965,0,1725035136,12969.0609015,101.07951894000144,53443.48649568001 2024-08-30,16:25:38.000,243,10979162,13005,0,1725035137,12968.986802089996,101.13591198000358,53443.458547199996 2024-08-30,16:25:39.000,243,10979186,13085,0,1725035138,12968.97332946999,101.20640328000445,53443.43758584001 2024-08-30,16:25:40.000,243,10979169,13045,0,1725035139,12968.905966369995,101.2486980600006,53443.43059872 2024-08-30,16:25:41.000,243,10979156,13165,0,1725035140,12968.87902113,101.37558240000362,53443.41662448001 2024-08-30,16:25:42.000,243,10979190,13085,0,1725035141,12968.83860327,101.41787717999978,53443.40265024 2024-08-30,16:25:43.000,243,10979135,13125,0,1725035142,12968.81165802999,101.45312283000385,53443.36771464001 2024-08-30,16:25:44.000,243,10979188,13285,0,1725035143,12968.81839434,101.52361413000472,53443.395663120005 2024-08-30,16:25:45.000,243,10979148,12885,0,1725035144,12968.81839434,101.58000716999959,53443.36771464001 2024-08-30,16:25:46.000,243,10979159,12845,0,1725035145,12968.83860327,101.66459672999918,53443.29784344001 2024-08-30,16:25:47.000,243,10979201,13205,0,1725035146,12968.865548509995,101.69984238000325,53443.24893360001 2024-08-30,16:25:48.000,243,10979170,13045,0,1725035147,12968.98006578,101.87607063000178,53443.24194648 2024-08-30,16:25:49.000,243,10979136,13045,0,1725035148,12969.074374119991,101.91836540999793,53443.29784344001 2024-08-30,16:25:50.000,243,10979200,13205,0,1725035149,12969.121528290001,101.97475845000008,53443.20701088 2024-08-30,16:25:51.000,243,10979145,13085,0,1725035150,12969.202364010001,102.01705323000351,53443.20002376001 2024-08-30,16:25:52.000,243,10979166,12885,0,1725035151,12969.316881279992,102.05934800999967,53443.20002376001 2024-08-30,16:25:53.000,243,10979187,12925,0,1725035152,12969.478552719993,102.10869192000246,53443.16508816 2024-08-30,16:25:54.000,243,10979156,13325,0,1725035153,12969.532443199998,102.12279018000118,53443.123165439996 2024-08-30,16:25:55.000,243,10979155,12965,0,1725035154,12969.593069989998,102.12279018000118,53443.158101040004 2024-08-30,16:25:56.000,243,10979174,12965,0,1725035155,12969.694114639999,102.17918322000332,53443.11617832 2024-08-30,16:25:57.000,243,10979125,12925,0,1725035156,12969.774950359999,102.22852712999884,53443.13713968 2024-08-30,16:25:58.000,243,10979163,12845,0,1725035157,12969.86925869999,102.15803582999797,53443.10220408001 2024-08-30,16:25:59.000,243,10979128,13005,0,1725035158,12969.95683073,102.14393756999925,53443.10220408001 2024-08-30,16:26:00.000,243,10979167,13045,0,1725035159,12970.01072120999,102.14393756999925,53443.06726848 2024-08-30,16:26:01.000,243,10979118,12885,0,1725035160,12970.084820619995,102.12983931000053,53443.08124272001 2024-08-30,16:26:02.000,243,10979141,13125,0,1725035161,12970.185865269996,102.15803582999797,53443.04630712 2024-08-30,16:26:03.000,243,10979148,13045,0,1725035162,12970.300382540001,102.18623235000268,53443.04630712 2024-08-30,16:26:04.000,243,10979161,13125,0,1725035163,12970.387954569997,102.19328148000204,53443.0742556 2024-08-30,16:26:05.000,243,10979162,12845,0,1725035164,12970.515944459992,102.20737974000076,53443.02534576 2024-08-30,16:26:06.000,243,10979181,13205,0,1725035165,12970.684352210003,102.29196930000035,53443.03932 2024-08-30,16:26:07.000,243,10979181,13285,0,1725035166,12970.879705199994,102.30606755999906,53443.00438440001 2024-08-30,16:26:08.000,243,10979143,12965,0,1725035167,12971.102003429995,102.32721495000442,53442.990410160004 2024-08-30,16:26:09.000,243,10979144,13005,0,1725035168,12971.33103796999,102.35541147000185,53443.011371520006 2024-08-30,16:26:10.000,243,10979153,12885,0,1725035169,12971.560072510001,102.39065711999865,53443.011371520006 2024-08-30,16:26:11.000,243,10979153,13005,0,1725035170,12971.768898119997,102.3483623400025,53443.011371520006 2024-08-30,16:26:12.000,243,10979142,13045,0,1725035171,12972.018141589993,102.32016581999778,53443.00438440001 2024-08-30,16:26:13.000,243,10979157,13125,0,1725035172,12972.301066609994,102.31311668999842,53443.08822984 2024-08-30,16:26:14.000,243,10979160,12965,0,1725035173,12972.46947435999,102.25672365000355,53443.05329424001 2024-08-30,16:26:15.000,243,10979185,12765,0,1725035174,12972.772608309991,102.14393756999925,53443.0742556 2024-08-30,16:26:16.000,243,10979150,12845,0,1725035175,12973.001642850002,102.07344626999839,53443.08124272001 2024-08-30,16:26:17.000,243,10979145,13125,0,1725035176,12973.324985729989,102.0029549700048,53443.08822984 2024-08-30,16:26:18.000,243,10979174,12885,0,1725035177,12973.65506492,101.98180757999944,53443.17207528001 2024-08-30,16:26:19.000,243,10979152,13125,0,1725035178,12973.91778101,101.92541454000457,53443.10220408001 2024-08-30,16:26:20.000,243,10979170,13045,0,1725035179,12974.173760789992,101.87607063000178,53443.213998 2024-08-30,16:26:21.000,243,10979130,13005,0,1725035180,12974.409531639998,101.75623541999812,53443.213998 2024-08-30,16:26:22.000,243,10979137,13005,0,1725035181,12974.66551141999,101.66459672999918,53443.25592072 2024-08-30,16:26:23.000,243,10979164,13205,0,1725035182,12974.93496382,101.56590891000087,53443.33976616001 2024-08-30,16:26:24.000,243,10979139,12845,0,1725035183,12975.150525739991,101.53066326000408,53443.40963736 2024-08-30,16:26:25.000,243,10979140,13045,0,1725035184,12975.379560280002,101.53066326000408,53443.43059872 2024-08-30,16:26:26.000,243,10979167,13245,0,1725035185,12975.601858509988,101.50246673999936,53443.48649568001 2024-08-30,16:26:27.000,243,10979181,12965,0,1725035186,12975.86457459999,101.44607370000449,53443.57732824 2024-08-30,16:26:28.000,243,10979136,12965,0,1725035187,12976.02624603999,101.35443500999827,53443.60527672001 2024-08-30,16:26:29.000,243,10979168,12765,0,1725035188,12976.282225819996,101.29099284000404,53443.74501912 2024-08-30,16:26:30.000,243,10979218,12965,0,1725035189,12976.538205600002,101.29099284000404,53443.82187744001 2024-08-30,16:26:31.000,243,10979155,12845,0,1725035190,12976.753767519993,101.34033674999955,53443.89174864001 2024-08-30,16:26:32.000,243,10979142,13005,0,1725035191,12976.976065749994,101.31918936000147,53443.97559408 2024-08-30,16:26:33.000,243,10979184,13165,0,1725035192,12977.299408629995,101.38968066000234,53444.00354256 2024-08-30,16:26:34.000,243,10979144,13205,0,1725035193,12977.562124719996,101.38968066000234,53444.10136224 2024-08-30,16:26:35.000,243,10979145,12805,0,1725035194,12977.804631879997,101.46722109000257,53444.17123344 2024-08-30,16:26:36.000,243,10979180,13005,0,1725035195,12978.087556899998,101.46017196000321,53444.262066 2024-08-30,16:26:37.000,243,10979132,13205,0,1725035196,12978.40416346999,101.49541761,53444.38783416 2024-08-30,16:26:38.000,243,10979165,13205,0,1725035197,12978.64667062999,101.55181065000215,53444.38084704 2024-08-30,16:26:39.000,243,10979165,13285,0,1725035198,12978.929595649992,101.62935108000238,53444.499628080004 2024-08-30,16:26:40.000,243,10979107,12925,0,1725035199,12979.185575429998,101.65049847000046,53444.55552504 2024-08-30,16:26:41.000,243,10979171,12925,0,1725035200,12979.475236759994,101.65754759999982,53444.66033184001 2024-08-30,16:26:42.000,243,10979175,12645,0,1725035201,12979.74468915999,101.68574412000453,53444.77911288001 2024-08-30,16:26:43.000,243,10979180,13005,0,1725035202,12979.95351477,101.65049847000046,53444.855971200006 2024-08-30,16:26:44.000,243,10979166,13005,0,1725035203,12980.142131449997,101.62935108000238,53444.953790880005 2024-08-30,16:26:45.000,243,10979160,12965,0,1725035204,12980.324011819997,101.55181065000215,53444.98872648 2024-08-30,16:26:46.000,243,10979163,13125,0,1725035205,12980.505892189998,101.58000716999959,53445.1005204 2024-08-30,16:26:47.000,243,10979150,13125,0,1725035206,12980.748399349999,101.58000716999959,53445.2053272 2024-08-30,16:26:48.000,243,10979140,12925,0,1725035207,12980.94375233999,101.59410542999831,53445.26122416001 2024-08-30,16:26:49.000,243,10979183,12965,0,1725035208,12981.199732119996,101.60115455999767,53445.4149408 2024-08-30,16:26:50.000,243,10979136,12885,0,1725035209,12981.381612489997,101.6434493400011,53445.470837759996 2024-08-30,16:26:51.000,243,10979175,12885,0,1725035210,12981.630855959993,101.72803890000068,53445.61756728001 2024-08-30,16:26:52.000,243,10979174,12845,0,1725035211,12981.812736329994,101.77033368000411,53445.71538696001 2024-08-30,16:26:53.000,243,10979161,12805,0,1725035212,12982.02156193999,101.80557933000091,53445.841155120004 2024-08-30,16:26:54.000,243,10979184,13165,0,1725035213,12982.176497069995,101.81967758999963,53445.959936160005 2024-08-30,16:26:55.000,243,10979194,13125,0,1725035214,12982.31122327,101.8549232400037,53445.95294904001 2024-08-30,16:26:56.000,243,10979214,13125,0,1725035215,12982.445949469991,101.82672671999899,53446.09967856001 2024-08-30,16:26:57.000,243,10979157,13045,0,1725035216,12982.573939360002,101.81967758999963,53446.176536880004 2024-08-30,16:26:58.000,243,10979180,13005,0,1725035217,12982.654775080002,101.83377584999835,53446.23942096001 2024-08-30,16:26:59.000,243,10979173,12845,0,1725035218,12982.802973899998,101.79148107000219,53446.37916336 2024-08-30,16:27:00.000,243,10979182,12885,0,1725035219,12982.910754859993,101.75623541999812,53446.46999592 2024-08-30,16:27:01.000,243,10979170,12925,0,1725035220,12982.904018549998,101.72803890000068,53446.5678156 2024-08-30,16:27:02.000,243,10979154,12925,0,1725035221,12982.978117959989,101.68574412000453,53446.62371256001 2024-08-30,16:27:03.000,243,10979209,13165,0,1725035222,12982.978117959989,101.58705629999895,53446.700570880006 2024-08-30,16:27:04.000,243,10979202,13005,0,1725035223,12983.032008439994,101.53066326000408,53446.8123648 2024-08-30,16:27:05.000,243,10979199,13365,0,1725035224,12983.106107849999,101.51656499999808,53446.85428752 2024-08-30,16:27:06.000,243,10979187,12925,0,1725035225,12983.099371539989,101.44607370000449,53446.896210240004 2024-08-30,16:27:07.000,243,10979179,13125,0,1725035226,12983.13978939999,101.38263153000298,53446.97306856 2024-08-30,16:27:08.000,243,10979205,13085,0,1725035227,12983.22736143,101.29099284000404,53447.00101704 2024-08-30,16:27:09.000,243,10979183,12725,0,1725035228,12983.28125190999,101.22755067000253,53447.14774656 2024-08-30,16:27:10.000,243,10979199,12925,0,1725035229,12983.32166976999,101.12181372000487,53447.18966928 2024-08-30,16:27:11.000,243,10979176,13005,0,1725035230,12983.34187869999,101.07951894000144,53447.24556624001 2024-08-30,16:27:12.000,243,10979174,13045,0,1725035231,12983.32166976999,101.00902764000057,53447.30845032 2024-08-30,16:27:13.000,243,10979202,12885,0,1725035232,12983.355351319995,100.96673286000441,53447.350373040004 2024-08-30,16:27:14.000,243,10979217,12885,0,1725035233,12983.375560249995,100.95968372999778,53447.399282880004 2024-08-30,16:27:15.000,243,10979169,13125,0,1725035234,12983.4092418,100.98788025000249,53447.5460124 2024-08-30,16:27:16.000,243,10979186,13125,0,1725035235,12983.436187039995,101.06542068000272,53447.55299952 2024-08-30,16:27:17.000,243,10979147,13005,0,1725035236,12983.415978109995,101.10066632999951,53447.6508192 2024-08-30,16:27:18.000,243,10979226,13085,0,1725035237,12983.38903287,101.16410850000102,53447.64383208 2024-08-30,16:27:19.000,243,10979161,13085,0,1725035238,12983.355351319995,101.22755067000253,53447.7905616 2024-08-30,16:27:20.000,243,10979179,12805,0,1725035239,12983.30146083999,101.3614841400049,53447.81152296 2024-08-30,16:27:21.000,243,10979159,12925,0,1725035240,12983.26777929,101.37558240000362,53447.8604328 2024-08-30,16:27:22.000,243,10979165,13085,0,1725035241,12983.18694357,101.44607370000449,53447.94427824001 2024-08-30,16:27:23.000,243,10979228,12885,0,1725035242,12983.065689989999,101.49541761,53448.042097920006 2024-08-30,16:27:24.000,243,10979198,12925,0,1725035243,12982.998326889989,101.55885978000151,53448.04908504 2024-08-30,16:27:25.000,243,10979196,13285,0,1725035244,12982.924227479998,101.55885978000151,53448.11895624 2024-08-30,16:27:26.000,243,10979150,12965,0,1725035245,12982.809710209993,101.6082036900043,53448.16786608 2024-08-30,16:27:27.000,243,10979155,13125,0,1725035246,12982.735610800002,101.6434493400011,53448.1748532 2024-08-30,16:27:28.000,243,10979169,13125,0,1725035247,12982.526785189992,101.68574412000453,53448.23075016001 2024-08-30,16:27:29.000,243,10979196,13085,0,1725035248,12982.405531609991,101.69984238000325,53448.29363424 2024-08-30,16:27:30.000,243,10979190,13005,0,1725035249,12982.27080541,101.72803890000068,53448.377479680006 2024-08-30,16:27:31.000,243,10979149,13045,0,1725035250,12982.06871611,101.69279325000389,53448.405428160004 2024-08-30,16:27:32.000,243,10979189,12965,0,1725035251,12981.893572049994,101.6786949899979,53448.41940240001 2024-08-30,16:27:33.000,243,10979142,12605,0,1725035252,12981.684746439998,101.7068915100026,53448.426389520006 2024-08-30,16:27:34.000,243,10979190,13085,0,1725035253,12981.536547620002,101.7421371599994,53448.46831224001 2024-08-30,16:27:35.000,243,10979159,13005,0,1725035254,12981.341194629997,101.74918628999876,53448.4892736 2024-08-30,16:27:36.000,243,10979213,13165,0,1725035255,12981.199732119996,101.7421371599994,53448.55215768 2024-08-30,16:27:37.000,243,10979123,12885,0,1725035256,12981.02458805999,101.73508803000004,53448.5591448 2024-08-30,16:27:38.000,243,10979163,13045,0,1725035257,12980.78881721,101.73508803000004,53448.49626072001 2024-08-30,16:27:39.000,243,10979155,12685,0,1725035258,12980.68103624999,101.76328455000476,53448.5591448 2024-08-30,16:27:40.000,243,10979185,12925,0,1725035259,12980.546310049998,101.77033368000411,53448.62202888 2024-08-30,16:27:41.000,243,10979182,13205,0,1725035260,12980.391374919993,101.74918628999876,53448.62202888 2024-08-30,16:27:42.000,243,10979165,13325,0,1725035261,12980.229703479992,101.77738281000347,53448.60106752 2024-08-30,16:27:43.000,243,10979166,12925,0,1725035262,12980.121922519997,101.76328455000476,53448.62202888 2024-08-30,16:27:44.000,243,10979155,12805,0,1725035263,12980.000668939996,101.73508803000004,53448.60106752 2024-08-30,16:27:45.000,243,10979185,12925,0,1725035264,12979.879415359996,101.6434493400011,53448.594080400006 2024-08-30,16:27:46.000,243,10979171,13045,0,1725035265,12979.69079868,101.58000716999959,53448.5591448 2024-08-30,16:27:47.000,243,10979160,12965,0,1725035266,12979.58975403,101.50246673999936,53448.58709328001 2024-08-30,16:27:48.000,243,10979191,13125,0,1725035267,12979.495445689994,101.37558240000362,53448.51722208001 2024-08-30,16:27:49.000,243,10979113,12885,0,1725035268,12979.421346279989,101.17820675999974,53448.524209200004 2024-08-30,16:27:50.000,243,10979198,13205,0,1725035269,12979.340510559989,101.02312589999929,53448.545170560006 2024-08-30,16:27:51.000,243,10979139,13165,0,1725035270,12979.252938529993,100.86804503999883,53448.51722208001 2024-08-30,16:27:52.000,243,10979148,13165,0,1725035271,12979.165366499998,100.68476766000094,53448.46831224001 2024-08-30,16:27:53.000,243,10979129,12765,0,1725035272,12979.091267089992,100.52263767000113,53448.405428160004 2024-08-30,16:27:54.000,243,10979135,12965,0,1725035273,12978.976749820002,100.43099898000219,53448.46132512 2024-08-30,16:27:55.000,243,10979151,13205,0,1725035274,12978.821814689996,100.33231116000388,53448.41940240001 2024-08-30,16:27:56.000,243,10979161,13165,0,1725035275,12978.660143249996,100.26886899000237,53448.33555696 2024-08-30,16:27:57.000,243,10979123,13045,0,1725035276,12978.498471809995,100.17018117000407,53448.36350544 2024-08-30,16:27:58.000,243,10979165,12925,0,1725035277,12978.309855129999,100.05739508999977,53448.34953120001 2024-08-30,16:27:59.000,243,10979149,12725,0,1725035278,12978.161656309989,100.01510031000362,53448.29363424 2024-08-30,16:28:00.000,243,10979143,12925,0,1725035279,12977.979775940003,99.96575640000083,53448.27267288 2024-08-30,16:28:01.000,243,10979129,13005,0,1725035280,12977.784422949997,99.95165814000211,53448.27267288 2024-08-30,16:28:02.000,243,10979143,12845,0,1725035281,12977.582333649996,99.93051075000403,53448.25171152001 2024-08-30,16:28:03.000,243,10979109,12925,0,1725035282,12977.36677172999,99.95165814000211,53448.23075016001 2024-08-30,16:28:04.000,243,10979140,12885,0,1725035283,12977.19162767,99.91641248999804,53448.20280168001 2024-08-30,16:28:05.000,243,10979177,13125,0,1725035284,12976.962593129989,99.94460901000275,53448.1748532 2024-08-30,16:28:06.000,243,10979125,12965,0,1725035285,12976.686404419997,99.93051075000403,53448.16087896001 2024-08-30,16:28:07.000,243,10979113,12965,0,1725035286,12976.477578810001,99.83887205999781,53448.12594336 2024-08-30,16:28:08.000,243,10979140,13085,0,1725035287,12976.282225819996,99.7895281500023,53448.042097920006 2024-08-30,16:28:09.000,243,10979149,12925,0,1725035288,12976.09360914,99.78247902000294,53448.0001752 2024-08-30,16:28:10.000,243,10979170,12925,0,1725035289,12975.851101979999,99.70493859000271,53447.96523960001 2024-08-30,16:28:11.000,243,10979165,12925,0,1725035290,12975.595122199993,99.61329990000377,53447.88139416 2024-08-30,16:28:12.000,243,10979129,12925,0,1725035291,12975.426714449997,99.50756294999883,53447.853445680004 2024-08-30,16:28:13.000,243,10979114,12685,0,1725035292,12975.238097770001,99.41592425999988,53447.76960024 2024-08-30,16:28:14.000,243,10979163,12805,0,1725035293,12975.04948108999,99.34543295999902,53447.71370328 2024-08-30,16:28:15.000,243,10979105,12845,0,1725035294,12974.91475489,99.28199079000478,53447.69972904001 2024-08-30,16:28:16.000,243,10979174,13005,0,1725035295,12974.75308345,99.16920471000049,53447.62287072 2024-08-30,16:28:17.000,243,10979120,13205,0,1725035296,12974.631829869999,99.05641863000346,53447.58094800001 2024-08-30,16:28:18.000,243,10979132,12925,0,1725035297,12974.483631049989,99.01412385000003,53447.4761412 2024-08-30,16:28:19.000,243,10979122,12885,0,1725035298,12974.335432229993,98.89428864000365,53447.469154080005 2024-08-30,16:28:20.000,243,10979130,12965,0,1725035299,12974.241123890002,98.83084647000214,53447.350373040004 2024-08-30,16:28:21.000,243,10979140,13125,0,1725035300,12974.126606619997,98.78855168999871,53447.28050184 2024-08-30,16:28:22.000,243,10979150,12805,0,1725035301,12974.018825660001,98.65461822000361,53447.24556624001 2024-08-30,16:28:23.000,243,10979129,13125,0,1725035302,12973.870626839991,98.55593039999803,53447.133772320005 2024-08-30,16:28:24.000,243,10979136,12965,0,1725035303,12973.72916432999,98.52068475000124,53447.04293976 2024-08-30,16:28:25.000,243,10979120,12805,0,1725035304,12973.59443813,98.37265302000014,53447.014991280004 2024-08-30,16:28:26.000,243,10979113,12925,0,1725035305,12973.40582144999,98.33740737000335,53446.98704280001 2024-08-30,16:28:27.000,243,10979123,12965,0,1725035306,12973.230677389998,98.2457686800044,53446.92415872 2024-08-30,16:28:28.000,243,10979123,12725,0,1725035307,12972.981433920002,98.20347390000097,53446.84031328001 2024-08-30,16:28:29.000,243,10979145,13125,0,1725035308,12972.779344620001,98.15412998999818,53446.78441632 2024-08-30,16:28:30.000,243,10979110,13085,0,1725035309,12972.57725532,98.14003172999946,53446.728519360004 2024-08-30,16:28:31.000,243,10979158,13205,0,1725035310,12972.32801184999,98.07658955999796,53446.60973832 2024-08-30,16:28:32.000,243,10979082,12805,0,1725035311,12972.098977309994,97.99199999999837,53446.5678156 2024-08-30,16:28:33.000,243,10979096,12765,0,1725035312,12971.896888009993,97.97790173999965,53446.44204744 2024-08-30,16:28:34.000,243,10979111,12845,0,1725035313,12971.681326090002,97.95675435000157,53446.40012472 2024-08-30,16:28:35.000,243,10979105,13125,0,1725035314,12971.526390959996,97.92150870000478,53446.30929216 2024-08-30,16:28:36.000,243,10979132,13045,0,1725035315,12971.344510589995,97.91445956999814,53446.26038232 2024-08-30,16:28:37.000,243,10979154,13005,0,1725035316,12971.17610284,97.94265609000286,53446.197498240006 2024-08-30,16:28:38.000,243,10979136,12685,0,1725035317,12970.980749849994,97.94970522000222,53446.127627040005 2024-08-30,16:28:39.000,243,10979152,12845,0,1725035318,12970.812342099998,97.94265609000286,53446.057755840004 2024-08-30,16:28:40.000,243,10979116,12965,0,1725035319,12970.616989109993,97.94970522000222,53445.96692328 2024-08-30,16:28:41.000,243,10979126,13045,0,1725035320,12970.448581359997,98.00609826000436,53445.92500056 2024-08-30,16:28:42.000,243,10979148,13045,0,1725035321,12970.212810509991,97.94970522000222,53445.85512936001 2024-08-30,16:28:43.000,243,10979122,13045,0,1725035322,12970.01072120999,97.94265609000286,53445.73634832001 2024-08-30,16:28:44.000,243,10979133,13125,0,1725035323,12969.795159289999,97.91445956999814,53445.64551576001 2024-08-30,16:28:45.000,243,10979096,12885,0,1725035324,12969.606542609989,97.87216479000199,53445.58263168 2024-08-30,16:28:46.000,243,10979149,13005,0,1725035325,12969.364035450002,97.84396827000455,53445.44288928 2024-08-30,16:28:47.000,243,10979157,13125,0,1725035326,12969.141737220001,97.75232957999833,53445.42891504001 2024-08-30,16:28:48.000,243,10979144,13045,0,1725035327,12968.946384229996,97.66774001999875,53445.32410824 2024-08-30,16:28:49.000,243,10979090,12925,0,1725035328,12968.79818541,97.61839611000323,53445.25423704 2024-08-30,16:28:50.000,243,10979165,13005,0,1725035329,12968.69040444999,97.53380655000365,53445.170391600004 2024-08-30,16:28:51.000,243,10979134,13005,0,1725035330,12968.515260389999,97.4774135100015,53445.05161056 2024-08-30,16:28:52.000,243,10979127,12765,0,1725035331,12968.427688359989,97.42806959999871,53444.98173936 2024-08-30,16:28:53.000,243,10979145,13085,0,1725035332,12968.367061569988,97.35757829999784,53444.89789392001 2024-08-30,16:28:54.000,243,10979129,12965,0,1725035333,12968.346852639988,97.31528352000169,53444.77212576 2024-08-30,16:28:55.000,243,10979140,13165,0,1725035334,12968.286225849988,97.27298873999825,53444.68129320001 2024-08-30,16:28:56.000,243,10979115,12805,0,1725035335,12968.259280609993,97.27298873999825,53444.66033184001 2024-08-30,16:28:57.000,243,10979148,12925,0,1725035336,12968.232335369998,97.20249744000466,53444.618409120005 2024-08-30,16:28:58.000,243,10979147,12885,0,1725035337,12968.151499649997,97.16725179000059,53444.464692479996 2024-08-30,16:28:59.000,243,10979141,13125,0,1725035338,12968.111081789997,97.1179078799978,53444.35988568 2024-08-30,16:29:00.000,243,10979130,13085,0,1725035339,12968.016773449992,97.06856397000229,53444.31097584 2024-08-30,16:29:01.000,243,10979143,13125,0,1725035340,12968.003300830002,96.99807267000142,53444.22014328 2024-08-30,16:29:02.000,243,10979179,12925,0,1725035341,12968.010037139997,96.93463049999991,53444.1921948 2024-08-30,16:29:03.000,243,10979122,13085,0,1725035342,12967.976355589992,96.90643398000248,53444.07341376 2024-08-30,16:29:04.000,243,10979089,13125,0,1725035343,12967.976355589992,96.89938485000312,53444.03149104 2024-08-30,16:29:05.000,243,10979113,13045,0,1725035344,12967.969619279997,96.93463049999991,53444.017516800006 2024-08-30,16:29:06.000,243,10979097,12805,0,1725035345,12967.969619279997,96.94167962999927,53443.90572288 2024-08-30,16:29:07.000,243,10979172,13245,0,1725035346,12967.983091900001,96.94167962999927,53443.83585168 2024-08-30,16:29:08.000,243,10979192,12885,0,1725035347,12967.976355589992,96.94167962999927,53443.76598048 2024-08-30,16:29:09.000,243,10979162,13125,0,1725035348,12967.962882970001,97.02626918999886,53443.75899336 2024-08-30,16:29:10.000,243,10979157,12805,0,1725035349,12967.983091900001,97.04036745000485,53443.71008352 2024-08-30,16:29:11.000,243,10979121,12805,0,1725035350,12967.989828209997,97.03331831999822,53443.64719944 2024-08-30,16:29:12.000,243,10979109,12965,0,1725035351,12967.956146659992,97.1320061400038,53443.626238079996 2024-08-30,16:29:13.000,243,10979162,12805,0,1725035352,12967.915728799991,97.18839917999867,53443.54239264 2024-08-30,16:29:14.000,243,10979149,12925,0,1725035353,12967.922465110001,97.25889047999954,53443.50046992 2024-08-30,16:29:15.000,243,10979169,13365,0,1725035354,12967.976355589992,97.37167656000383,53443.46553432001 2024-08-30,16:29:16.000,243,10979175,12925,0,1725035355,12967.949410349996,97.39987308000127,53443.395663120005 2024-08-30,16:29:17.000,243,10979136,13365,0,1725035356,12967.949410349996,97.46331525000278,53443.36771464001 2024-08-30,16:29:18.000,243,10979130,13005,0,1725035357,12967.908992489996,97.53380655000365,53443.290856319996 2024-08-30,16:29:19.000,243,10979146,13125,0,1725035358,12967.834893079991,97.51970828999765,53443.26989496001 2024-08-30,16:29:20.000,243,10979140,12765,0,1725035359,12967.848365699996,97.60429785000451,53443.227972240005 2024-08-30,16:29:21.000,243,10979184,13005,0,1725035360,12967.807947839996,97.68183828000474,53443.16508816 2024-08-30,16:29:22.000,243,10979134,13005,0,1725035361,12967.828156769996,97.70298567000282,53443.109191200005 2024-08-30,16:29:23.000,243,10979127,13085,0,1725035362,12967.882047250001,97.73118219000025,53443.123165439996 2024-08-30,16:29:24.000,243,10979150,12885,0,1725035363,12967.935937729992,97.82987000999856,53443.03932 2024-08-30,16:29:25.000,243,10979138,13005,0,1725035364,12967.956146659992,97.87216479000199,53443.011371520006 2024-08-30,16:29:26.000,243,10979145,12885,0,1725035365,12968.043718690002,97.94970522000222,53442.96246168001 2024-08-30,16:29:27.000,243,10979097,13205,0,1725035366,12968.151499649997,98.01314739000372,53442.8995776 2024-08-30,16:29:28.000,243,10979146,12965,0,1725035367,12968.279489539993,98.09068782000395,53442.86464200001 2024-08-30,16:29:29.000,243,10979168,12805,0,1725035368,12968.353588949998,98.14708085999882,53442.88560336001 2024-08-30,16:29:30.000,243,10979161,12845,0,1725035369,12968.454633599998,98.2457686800044,53442.80874504 2024-08-30,16:29:31.000,243,10979151,13045,0,1725035370,12968.481578839994,98.33035824000399,53442.76682232001 2024-08-30,16:29:32.000,243,10979192,13045,0,1725035371,12968.495051459999,98.44314432000101,53442.80175792 2024-08-30,16:29:33.000,243,10979113,13125,0,1725035372,12968.474842529999,98.54888126999867,53442.71791248001 2024-08-30,16:29:34.000,243,10979144,13085,0,1725035373,12968.488315149989,98.64756909000425,53442.71092536 2024-08-30,16:29:35.000,243,10979138,13085,0,1725035374,12968.474842529999,98.79560081999807,53442.655028400004 2024-08-30,16:29:36.000,243,10979150,13085,0,1725035375,12968.501787769994,98.97182907000388,53442.675989760006 2024-08-30,16:29:37.000,243,10979152,12925,0,1725035376,12968.495051459999,99.1198607999977,53442.66201552 2024-08-30,16:29:38.000,243,10979148,13005,0,1725035377,12968.501787769994,99.30313818000286,53442.57118296 2024-08-30,16:29:39.000,243,10979177,12805,0,1725035378,12968.575887179999,99.43707164999796,53442.57817008001 2024-08-30,16:29:40.000,243,10979139,13285,0,1725035379,12968.535469319999,99.59920163999777,53442.57118296 2024-08-30,16:29:41.000,243,10979146,12685,0,1725035380,12968.555678249999,99.72608598000079,53442.57817008001 2024-08-30,16:29:42.000,243,10979147,12965,0,1725035381,12968.555678249999,99.8247737999991,53442.53624736 2024-08-30,16:29:43.000,243,10979131,13045,0,1725035382,12968.521996699994,99.95870727000147,53442.54323448 2024-08-30,16:29:44.000,243,10979144,12885,0,1725035383,12968.515260389999,100.05034596000041,53442.47336328 2024-08-30,16:29:45.000,243,10979149,12685,0,1725035384,12968.528733009989,100.12083726000128,53442.515286 2024-08-30,16:29:46.000,243,10979132,12925,0,1725035385,12968.56915086999,100.18427943000279,53442.508298880006 2024-08-30,16:29:47.000,243,10979143,12925,0,1725035386,12968.602832419994,100.18427943000279,53442.49432464 2024-08-30,16:29:48.000,243,10979162,12925,0,1725035387,12968.58935979999,100.29001638000045,53442.38253072001 2024-08-30,16:29:49.000,243,10979188,12965,0,1725035388,12968.61630504,100.37460594000004,53442.40349208 2024-08-30,16:29:50.000,243,10979110,12765,0,1725035389,12968.643250279994,100.45214637000026,53442.438427680005 2024-08-30,16:29:51.000,243,10979163,13045,0,1725035390,12968.67019551999,100.54378505999921,53442.43144056001 2024-08-30,16:29:52.000,243,10979148,13045,0,1725035391,12968.69714076,100.6283746199988,53442.36156936001 2024-08-30,16:29:53.000,243,10979166,12605,0,1725035392,12968.744294929995,100.7905046099986,53442.33362088001 2024-08-30,16:29:54.000,243,10979169,12885,0,1725035393,12968.784712789995,100.91033982000226,53442.33362088001 2024-08-30,16:29:55.000,243,10979119,13125,0,1725035394,12968.79818541,101.02312589999929,53442.33362088001 2024-08-30,16:29:56.000,243,10979183,12965,0,1725035395,12968.885757439995,101.17115763000038,53442.3755436 2024-08-30,16:29:57.000,243,10979147,12885,0,1725035396,12968.89923006,101.27689457999804,53442.319646640004 2024-08-30,16:29:58.000,243,10979138,12725,0,1725035397,12968.926175299996,101.43902456999785,53442.25676256 2024-08-30,16:29:59.000,243,10979151,13045,0,1725035398,12969.033956259991,101.5447615200028,53442.2358012 2024-08-30,16:30:00.000,243,10979188,12765,0,1725035399,12969.148473529996,101.72803890000068,53442.24278832001 2024-08-30,16:30:01.000,243,10979171,12725,0,1725035400,12969.303408660002,101.82672671999899,53442.29169816001 2024-08-30,16:30:02.000,243,10979133,13005,0,1725035401,12969.438134859993,101.94656193000264,53442.270736800005 2024-08-30,16:30:03.000,243,10979177,12965,0,1725035402,12969.552652129998,101.97475845000008,53442.20785272 2024-08-30,16:30:04.000,243,10979154,13165,0,1725035403,12969.626751539989,102.08754453000438,53442.221826960005 2024-08-30,16:30:05.000,243,10979132,12925,0,1725035404,12969.774950359999,102.12983931000053,53442.24977544 2024-08-30,16:30:06.000,243,10979142,13045,0,1725035405,12969.923149179995,102.25672365000355,53442.29169816001 2024-08-30,16:30:07.000,243,10979111,12965,0,1725035406,12969.97030334999,102.33426408000378,53442.25676256 2024-08-30,16:30:08.000,243,10979151,12845,0,1725035407,12970.05787538,102.44000103000144,53442.28471104001 2024-08-30,16:30:09.000,243,10979147,13285,0,1725035408,12970.11850217,102.48934494000423,53442.270736800005 2024-08-30,16:30:10.000,243,10979154,12805,0,1725035409,12970.185865269996,102.55278710999846,53442.3056724 2024-08-30,16:30:11.000,243,10979178,13285,0,1725035410,12970.280173610001,102.55983623999782,53442.26374968001 2024-08-30,16:30:12.000,243,10979112,13045,0,1725035411,12970.347536709996,102.58803276000253,53442.29169816001 2024-08-30,16:30:13.000,243,10979121,12845,0,1725035412,12970.374481949992,102.55278710999846,53442.31265952001 2024-08-30,16:30:14.000,243,10979151,13285,0,1725035413,12970.455317669992,102.46114841999952,53442.36156936001 2024-08-30,16:30:15.000,243,10979127,13045,0,1725035414,12970.462053980002,102.38360798999929,53442.319646640004 2024-08-30,16:30:16.000,243,10979130,12965,0,1725035415,12970.488999219997,102.34131321000314,53442.31265952001 2024-08-30,16:30:17.000,243,10979148,12605,0,1725035416,12970.482262910002,102.25672365000355,53442.36855648 2024-08-30,16:30:18.000,243,10979134,12965,0,1725035417,12970.441845050002,102.10869192000246,53442.319646640004 2024-08-30,16:30:19.000,243,10979139,13125,0,1725035418,12970.401427190001,102.03115149000223,53442.3056724 2024-08-30,16:30:20.000,243,10979173,13085,0,1725035419,12970.414899809992,101.87607063000178,53442.34759512 2024-08-30,16:30:21.000,243,10979134,13045,0,1725035420,12970.394690879992,101.77738281000347,53442.35458224 2024-08-30,16:30:22.000,243,10979153,12765,0,1725035421,12970.367745639996,101.6082036900043,53442.31265952001 2024-08-30,16:30:23.000,243,10979161,12965,0,1725035422,12970.307118849996,101.46017196000321,53442.29169816001 2024-08-30,16:30:24.000,243,10979160,13045,0,1725035423,12970.300382540001,101.35443500999827,53442.29169816001 2024-08-30,16:30:25.000,243,10979171,13285,0,1725035424,12970.266700989996,101.19935414999782,53442.2358012 2024-08-30,16:30:26.000,243,10979136,13005,0,1725035425,12970.185865269996,101.02312589999929,53442.29868528 2024-08-30,16:30:27.000,243,10979154,13125,0,1725035426,12970.19933789,100.86099590999947,53442.3056724 2024-08-30,16:30:28.000,243,10979127,13125,0,1725035427,12970.185865269996,100.7905046099986,53442.26374968001 2024-08-30,16:30:29.000,243,10979161,13125,0,1725035428,12970.212810509991,100.73411157000373,53442.270736800005 2024-08-30,16:30:30.000,243,10979128,13125,0,1725035429,12970.212810509991,100.6565711400035,53442.270736800005 2024-08-30,16:30:31.000,243,10979151,13085,0,1725035430,12970.145447409996,100.52968680000049,53442.29868528 2024-08-30,16:30:32.000,243,10979140,12965,0,1725035431,12970.125238479995,100.45919549999962,53442.29868528 2024-08-30,16:30:33.000,243,10979130,12765,0,1725035432,12970.165656339996,100.38870419999876,53442.25676256 2024-08-30,16:30:34.000,243,10979183,13085,0,1725035433,12970.17239264999,100.33231116000388,53442.270736800005 2024-08-30,16:30:35.000,243,10979143,13125,0,1725035434,12970.17239264999,100.19837769000151,53442.2358012 2024-08-30,16:30:36.000,243,10979123,12845,0,1725035435,12970.21954682,100.14198464999936,53442.24278832001 2024-08-30,16:30:37.000,243,10979155,12925,0,1725035436,12970.273437299991,100.07149334999849,53442.20785272 2024-08-30,16:30:38.000,243,10979162,12965,0,1725035437,12970.300382540001,100.01510031000362,53442.25676256 2024-08-30,16:30:39.000,243,10979167,12885,0,1725035438,12970.266700989996,99.87411771000188,53442.25676256 2024-08-30,16:30:40.000,243,10979165,13005,0,1725035439,12970.320591470001,99.84592119000445,53442.21483984001 2024-08-30,16:30:41.000,243,10979204,12925,0,1725035440,12970.361009330001,99.7895281500023,53442.24278832001 2024-08-30,16:30:42.000,243,10979154,12845,0,1725035441,12970.394690879992,99.80362641000102,53442.2358012 2024-08-30,16:30:43.000,243,10979195,12885,0,1725035442,12970.475526599992,99.7895281500023,53442.25676256 2024-08-30,16:30:44.000,243,10979157,12805,0,1725035443,12970.522680770002,99.72608598000079,53442.25676256 2024-08-30,16:30:45.000,243,10979182,12885,0,1725035444,12970.556362319992,99.68379120000463,53442.24278832001 2024-08-30,16:30:46.000,243,10979170,12965,0,1725035445,12970.549626009997,99.5780542499997,53442.29169816001 2024-08-30,16:30:47.000,243,10979144,13045,0,1725035446,12970.576571249992,99.45821904000331,53442.270736800005 2024-08-30,16:30:48.000,243,10979151,12925,0,1725035447,12970.630461729997,99.40887513000052,53442.3056724 2024-08-30,16:30:49.000,243,10979125,13045,0,1725035448,12970.637198039993,99.32428557000094,53442.36855648 2024-08-30,16:30:50.000,243,10979180,13005,0,1725035449,12970.643934350002,99.26084339999943,53442.33362088001 2024-08-30,16:30:51.000,243,10979130,13165,0,1725035450,12970.664143280002,99.19740122999792,53442.34759512 2024-08-30,16:30:52.000,243,10979182,13365,0,1725035451,12970.738242689993,99.16215558000113,53442.41746632 2024-08-30,16:30:53.000,243,10979141,13045,0,1725035452,12970.751715309998,99.21149949000392,53442.40349208 2024-08-30,16:30:54.000,243,10979197,13045,0,1725035453,12970.792133169998,99.22559775000263,53442.43144056001 2024-08-30,16:30:55.000,243,10979204,13205,0,1725035454,12970.812342099998,99.25379427000007,53442.45240192001 2024-08-30,16:30:56.000,243,10979150,12765,0,1725035455,12970.819078409993,99.31018731000222,53442.46637616 2024-08-30,16:30:57.000,243,10979145,13005,0,1725035456,12970.832551029998,99.31723644000158,53442.48035040001 2024-08-30,16:30:58.000,243,10979169,13165,0,1725035457,12970.832551029998,99.34543295999902,53442.487337520004 2024-08-30,16:30:59.000,243,10979199,12765,0,1725035458,12970.866232579989,99.42297338999924,53442.56419584 2024-08-30,16:31:00.000,243,10979161,12885,0,1725035459,12970.893177819999,99.46526817000267,53442.62707992001 2024-08-30,16:31:01.000,243,10979071,12965,0,1725035460,12970.866232579989,99.47936643000139,53442.56419584 2024-08-30,16:31:02.000,243,10979175,12885,0,1725035461,12970.846023649989,99.51461207999819,53442.64105416 2024-08-30,16:31:03.000,243,10979131,13285,0,1725035462,12970.866232579989,99.58510337999905,53442.64105416 2024-08-30,16:31:04.000,243,10979121,12965,0,1725035463,12970.778660549993,99.6414964200012,53442.655028400004 2024-08-30,16:31:05.000,243,10979164,13045,0,1725035464,12970.832551029998,99.70493859000271,53442.71092536 2024-08-30,16:31:06.000,243,10979139,13205,0,1725035465,12970.832551029998,99.72608598000079,53442.724899600005 2024-08-30,16:31:07.000,243,10979171,13005,0,1725035466,12970.819078409993,99.66969293999864,53442.76682232001 2024-08-30,16:31:08.000,243,10979133,12885,0,1725035467,12970.771924239998,99.68379120000463,53442.80874504 2024-08-30,16:31:09.000,243,10979123,12965,0,1725035468,12970.697824829993,99.71198772000207,53442.85066776 2024-08-30,16:31:10.000,243,10979181,12885,0,1725035469,12970.590043869997,99.69788946000335,53442.8297064 2024-08-30,16:31:11.000,243,10979130,13165,0,1725035470,12970.482262910002,99.74723336999887,53442.91355184001 2024-08-30,16:31:12.000,243,10979148,12885,0,1725035471,12970.381218260001,99.77542989000358,53442.94848744 2024-08-30,16:31:13.000,243,10979134,13085,0,1725035472,12970.286909919996,99.76133163000486,53442.990410160004 2024-08-30,16:31:14.000,243,10979117,12685,0,1725035473,12970.15218371999,99.74018423999951,53443.00438440001 2024-08-30,16:31:15.000,243,10979140,13005,0,1725035474,12970.105029549995,99.73313511000015,53443.00438440001 2024-08-30,16:31:16.000,243,10979102,12965,0,1725035475,12970.044402759995,99.74018423999951,53443.04630712 2024-08-30,16:31:17.000,243,10979131,12965,0,1725035476,12970.01072120999,99.74723336999887,53443.17207528001 2024-08-30,16:31:18.000,243,10979134,13045,0,1725035477,12969.89620394,99.74723336999887,53443.10220408001 2024-08-30,16:31:19.000,243,10979104,12925,0,1725035478,12969.882731319994,99.77542989000358,53443.179062400006 2024-08-30,16:31:20.000,243,10979126,13125,0,1725035479,12969.902940249995,99.77542989000358,53443.227972240005 2024-08-30,16:31:21.000,243,10979117,13085,0,1725035480,12969.923149179995,99.76838076000422,53443.213998 2024-08-30,16:31:22.000,243,10979161,13005,0,1725035481,12969.9366218,99.78247902000294,53443.20002376001 2024-08-30,16:31:23.000,243,10979153,12965,0,1725035482,12969.91641287,99.81067554000037,53443.276882080005 2024-08-30,16:31:24.000,243,10979125,12965,0,1725035483,12969.97030334999,99.86001945000316,53443.30483056 2024-08-30,16:31:25.000,243,10979104,12925,0,1725035484,12969.983775969995,99.84592119000445,53443.33976616001 2024-08-30,16:31:26.000,243,10979125,12965,0,1725035485,12969.95683073,99.8247737999991,53443.37470176 2024-08-30,16:31:27.000,243,10979118,12965,0,1725035486,12969.91641287,99.81772466999973,53443.40265024 2024-08-30,16:31:28.000,243,10979125,12965,0,1725035487,12969.80863190999,99.81067554000037,53443.36771464001 2024-08-30,16:31:29.000,243,10979108,12725,0,1725035488,12969.80863190999,99.80362641000102,53443.48649568001 2024-08-30,16:31:30.000,243,10979153,12925,0,1725035489,12969.741268809994,99.76133163000486,53443.47252144 2024-08-30,16:31:31.000,243,10979155,13205,0,1725035490,12969.640224159994,99.74018423999951,53443.47252144 2024-08-30,16:31:32.000,243,10979152,13165,0,1725035491,12969.579597369993,99.690840330004,53443.47252144 2024-08-30,16:31:33.000,243,10979136,13005,0,1725035492,12969.525706889988,99.60625077000441,53443.50745704001 2024-08-30,16:31:34.000,243,10979136,13085,0,1725035493,12969.444871170002,99.5780542499997,53443.50745704001 2024-08-30,16:31:35.000,243,10979142,13045,0,1725035494,12969.370771759997,99.51461207999819,53443.54239264 2024-08-30,16:31:36.000,243,10979125,12765,0,1725035495,12969.256254489992,99.46526817000267,53443.52143128 2024-08-30,16:31:37.000,243,10979153,12925,0,1725035496,12969.182155080001,99.35248208999838,53443.48649568001 2024-08-30,16:31:38.000,243,10979129,12965,0,1725035497,12969.087846739996,99.27494165999815,53443.514444160006 2024-08-30,16:31:39.000,243,10979137,12885,0,1725035498,12969.027219949996,99.20445036000456,53443.52143128 2024-08-30,16:31:40.000,243,10979129,12925,0,1725035499,12968.993538399991,99.16920471000049,53443.52143128 2024-08-30,16:31:41.000,243,10979163,12925,0,1725035500,12968.905966369995,99.07756602000154,53443.53540552001 2024-08-30,16:31:42.000,243,10979086,13165,0,1725035501,12968.79144909999,99.04232037000475,53443.53540552001 2024-08-30,16:31:43.000,243,10979172,12645,0,1725035502,12968.64998658999,99.00002559000131,53443.493482800004 2024-08-30,16:31:44.000,243,10979142,13045,0,1725035503,12968.56915086999,98.95773080999788,53443.5284184 2024-08-30,16:31:45.000,243,10979143,13125,0,1725035504,12968.420952049994,98.90133777000301,53443.50745704001 2024-08-30,16:31:46.000,243,10979118,13045,0,1725035505,12968.299698469993,98.80969908000407,53443.514444160006 2024-08-30,16:31:47.000,243,10979144,13085,0,1725035506,12968.151499649997,98.69691299999977,53443.47252144 2024-08-30,16:31:48.000,243,10979101,13005,0,1725035507,12967.969619279997,98.66871648000233,53443.444572960005 2024-08-30,16:31:49.000,243,10979175,13005,0,1725035508,12967.807947839996,98.53478300999996,53443.50046992 2024-08-30,16:31:50.000,243,10979151,12805,0,1725035509,12967.727112119996,98.49953736000316,53443.4236116 2024-08-30,16:31:51.000,243,10979125,12925,0,1725035510,12967.55870437,98.45724257999973,53443.4236116 2024-08-30,16:31:52.000,243,10979138,12885,0,1725035511,12967.403769239994,98.40084954000486,53443.43758584001 2024-08-30,16:31:53.000,243,10979159,13005,0,1725035512,12967.188207319989,98.35855476000143,53443.33976616001 2024-08-30,16:31:54.000,243,10979135,13085,0,1725035513,12967.013063259998,98.2810143300012,53443.38867600001 2024-08-30,16:31:55.000,243,10979133,13205,0,1725035514,12966.777292409992,98.14003172999946,53443.31181768 2024-08-30,16:31:56.000,243,10979152,13005,0,1725035515,12966.608884659996,97.94265609000286,53443.26989496001 2024-08-30,16:31:57.000,243,10979127,13125,0,1725035516,12966.487631079995,97.78052610000304,53443.213998 2024-08-30,16:31:58.000,243,10979126,13005,0,1725035517,12966.31922333,97.64659263000067,53443.15111392001 2024-08-30,16:31:59.000,243,10979148,12965,0,1725035518,12966.25186022999,97.44921699000406,53443.123165439996 2024-08-30,16:32:00.000,243,10979051,13045,0,1725035519,12966.157551889999,97.27298873999825,53443.08124272001 2024-08-30,16:32:01.000,243,10979139,12885,0,1725035520,12966.096925099999,97.08971136000036,53442.990410160004 2024-08-30,16:32:02.000,243,10979155,13125,0,1725035521,12966.063243549994,97.00512180000078,53442.92752608 2024-08-30,16:32:03.000,243,10979168,12885,0,1725035522,12966.029561999989,96.91348311000183,53442.941500320005 2024-08-30,16:32:04.000,243,10979160,12605,0,1725035523,12966.002616759994,96.80774616000417,53442.87861624 2024-08-30,16:32:05.000,243,10979136,13085,0,1725035524,12965.995880449998,96.65266530000372,53442.86464200001 2024-08-30,16:32:06.000,243,10979137,13045,0,1725035525,12965.928517349988,96.51873183000134,53442.80175792 2024-08-30,16:32:07.000,243,10979105,12765,0,1725035526,12965.861154249993,96.40594575000432,53442.76682232001 2024-08-30,16:32:08.000,243,10979162,12925,0,1725035527,12965.847681630003,96.34250358000281,53442.66201552 2024-08-30,16:32:09.000,243,10979165,13205,0,1725035528,12965.834209009998,96.32135619000474,53442.66201552 2024-08-30,16:32:10.000,243,10979161,13045,0,1725035529,12965.712955429997,96.34250358000281,53442.61310568 2024-08-30,16:32:11.000,243,10979126,12805,0,1725035530,12965.638856019992,96.24381576000451,53442.64105416 2024-08-30,16:32:12.000,243,10979166,13325,0,1725035531,12965.456975649991,96.20857011000044,53442.54323448 2024-08-30,16:32:13.000,243,10979129,12885,0,1725035532,12965.33572206999,96.15922619999765,53442.54323448 2024-08-30,16:32:14.000,243,10979118,12885,0,1725035533,12965.21446848999,96.15217706999829,53442.4454148 2024-08-30,16:32:15.000,243,10979112,12965,0,1725035534,12965.046060739995,96.13102968000021,53442.46637616 2024-08-30,16:32:16.000,243,10979150,12925,0,1725035535,12964.870916679989,96.17332446000364,53442.39650496 2024-08-30,16:32:17.000,243,10979148,13205,0,1725035536,12964.736190479998,96.180373590003,53442.39650496 2024-08-30,16:32:18.000,243,10979142,12965,0,1725035537,12964.594727969998,96.15922619999765,53442.3056724 2024-08-30,16:32:19.000,243,10979136,13005,0,1725035538,12964.466738080002,96.180373590003,53442.29169816001 2024-08-30,16:32:20.000,243,10979132,12885,0,1725035539,12964.365693430002,96.32135619000474,53442.25676256 2024-08-30,16:32:21.000,243,10979156,13125,0,1725035540,12964.284857710001,96.42004401000304,53442.22881408 2024-08-30,16:32:22.000,243,10979140,13245,0,1725035541,12964.217494609991,96.51168270000198,53442.172917120006 2024-08-30,16:32:23.000,243,10979138,12845,0,1725035542,12964.170340439996,96.60332139000093,53442.11003304 2024-08-30,16:32:24.000,243,10979157,13085,0,1725035543,12964.11644995999,96.68791095000051,53442.06811032 2024-08-30,16:32:25.000,243,10979132,13085,0,1725035544,12964.028877929995,96.82184442000289,53442.04016184 2024-08-30,16:32:26.000,243,10979147,12925,0,1725035545,12963.887415419995,96.89938485000312,53441.95631640001 2024-08-30,16:32:27.000,243,10979141,12765,0,1725035546,12963.786370769994,96.95577788999799,53441.94932928001 2024-08-30,16:32:28.000,243,10979111,12885,0,1725035547,12963.658380879999,97.02626918999886,53441.91439368 2024-08-30,16:32:29.000,243,10979160,12765,0,1725035548,12963.617963019999,97.09676048999972,53441.9213808 2024-08-30,16:32:30.000,243,10979131,13125,0,1725035549,12963.537127299998,97.18839917999867,53441.886445200005 2024-08-30,16:32:31.000,243,10979124,12765,0,1725035550,12963.415873719998,97.22364483000274,53441.87945808001 2024-08-30,16:32:32.000,243,10979119,13165,0,1725035551,12963.294620139997,97.28708700000425,53441.82356112 2024-08-30,16:32:33.000,243,10979146,13085,0,1725035552,12963.159893939992,97.36462743000448,53441.767664160005 2024-08-30,16:32:34.000,243,10979144,12925,0,1725035553,12963.018431429991,97.38577482000255,53441.6768316 2024-08-30,16:32:35.000,243,10979194,12885,0,1725035554,12962.92412309,97.48446264000086,53441.63490888 2024-08-30,16:32:36.000,243,10979156,12805,0,1725035555,12962.94433202,97.62544524000259,53441.57202480001 2024-08-30,16:32:37.000,243,10979127,13045,0,1725035556,12963.045376670001,97.73118219000025,53441.47420512001 2024-08-30,16:32:38.000,243,10979145,12965,0,1725035557,12963.146421320002,97.73118219000025,53441.313501360004 2024-08-30,16:32:39.000,243,10979152,12925,0,1725035558,12963.368719550002,97.80167349000112,53441.1527976 2024-08-30,16:32:40.000,243,10979143,13005,0,1725035559,12963.698798739999,97.79462436000176,53440.94318400001 2024-08-30,16:32:41.000,243,10979125,12925,0,1725035560,12964.01540530999,97.45626612000342,53440.64972496 2024-08-30,16:32:42.000,243,10979137,13085,0,1725035561,12964.02214162,96.9205322400012,53440.50299544 2024-08-30,16:32:43.000,243,10979137,13245,0,1725035562,12963.260938589992,96.32135619000474,53440.3842144 2024-08-30,16:32:44.000,243,10979175,13005,0,1725035563,12962.216810539998,96.35660184000153,53440.496008320006 2024-08-30,16:32:45.000,243,10979198,13125,0,1725035564,12961.49602536999,96.91348311000183,53440.75453176001 2024-08-30,16:32:46.000,243,10979104,12965,0,1725035565,12961.240045589999,97.56200307000108,53441.0130552 2024-08-30,16:32:47.000,243,10979147,12845,0,1725035566,12961.179418799999,97.99199999999837,53441.145810480004 2024-08-30,16:32:48.000,243,10979168,12965,0,1725035567,12961.213100349989,98.20347390000097,53441.25061728 2024-08-30,16:32:49.000,243,10979138,12965,0,1725035568,12961.240045589999,98.28806346000056,53441.34843696 2024-08-30,16:32:50.000,243,10979142,12685,0,1725035569,12961.213100349989,98.3797021499995,53441.3973468 2024-08-30,16:32:51.000,243,10979135,13005,0,1725035570,12961.192891419989,98.47134083999845,53441.432282400005 2024-08-30,16:32:52.000,243,10979143,12925,0,1725035571,12961.192891419989,98.5277338800006,53441.40433392001 2024-08-30,16:32:53.000,243,10979128,12885,0,1725035572,12961.199627729999,98.57707779000339,53441.41830816 2024-08-30,16:32:54.000,243,10979203,13125,0,1725035573,12961.233309279989,98.61232344000018,53441.41830816 2024-08-30,16:32:55.000,243,10979170,12765,0,1725035574,12961.31414499999,98.71101125999849,53441.40433392001 2024-08-30,16:32:56.000,243,10979192,12805,0,1725035575,12961.408453339995,98.76740430000063,53441.43926952 2024-08-30,16:32:57.000,243,10979169,13045,0,1725035576,12961.46234382,98.75330604000192,53441.41830816 2024-08-30,16:32:58.000,243,10979139,13085,0,1725035577,12961.50276168,98.7392077800032,53441.432282400005 2024-08-30,16:32:59.000,243,10979176,13245,0,1725035578,12961.5835974,98.76035517000128,53441.46023088 2024-08-30,16:33:00.000,243,10979152,13165,0,1725035579,12961.60380633,98.78855168999871,53441.46023088 2024-08-30,16:33:01.000,243,10979144,13285,0,1725035580,12961.67790573999,98.70396212999913,53441.40433392001 2024-08-30,16:33:02.000,243,10979133,13045,0,1725035581,12961.69811466999,98.72510952000448,53441.37638544001 2024-08-30,16:33:03.000,243,10979177,13165,0,1725035582,12961.738532529991,98.73215865000384,53441.41830816 2024-08-30,16:33:04.000,243,10979181,13045,0,1725035583,12961.785686700001,98.72510952000448,53441.40433392001 2024-08-30,16:33:05.000,243,10979113,13085,0,1725035584,12961.873258729996,98.72510952000448,53441.40433392001 2024-08-30,16:33:06.000,243,10979149,13045,0,1725035585,12961.893467659997,98.72510952000448,53441.467218 2024-08-30,16:33:07.000,243,10979162,13005,0,1725035586,12961.927149210002,98.75330604000192,53441.44625664001 2024-08-30,16:33:08.000,243,10979122,12925,0,1725035587,12961.987776000002,98.77445343,53441.467218 2024-08-30,16:33:09.000,243,10979185,12765,0,1725035588,12962.048402790002,98.73215865000384,53441.5370892 2024-08-30,16:33:10.000,243,10979191,13085,0,1725035589,12962.048402790002,98.71101125999849,53441.51612784 2024-08-30,16:33:11.000,243,10979145,13125,0,1725035590,12962.001248619992,98.68986387000041,53441.5370892 2024-08-30,16:33:12.000,243,10979142,12885,0,1725035591,12961.987776000002,98.65461822000361,53441.551063440005 2024-08-30,16:33:13.000,243,10979165,12925,0,1725035592,12961.954094449997,98.66871648000233,53441.599973280005 2024-08-30,16:33:14.000,243,10979105,12965,0,1725035593,12961.839577179991,98.64756909000425,53441.56503768 2024-08-30,16:33:15.000,243,10979193,13005,0,1725035594,12961.839577179991,98.58412692000275,53441.6069604 2024-08-30,16:33:16.000,243,10979134,13165,0,1725035595,12961.792423009996,98.5911760500021,53441.59298616001 2024-08-30,16:33:17.000,243,10979130,13085,0,1725035596,12961.758741459991,98.60527431000082,53441.68381872 2024-08-30,16:33:18.000,243,10979152,12885,0,1725035597,12961.671169429996,98.6264216999989,53441.56503768 2024-08-30,16:33:19.000,243,10979138,12765,0,1725035598,12961.671169429996,98.73215865000384,53441.59298616001 2024-08-30,16:33:20.000,243,10979117,12965,0,1725035599,12961.5835974,98.76740430000063,53441.62093464001 2024-08-30,16:33:21.000,243,10979150,12925,0,1725035600,12961.529706919995,98.77445343,53441.648883120004 2024-08-30,16:33:22.000,243,10979143,13285,0,1725035601,12961.448871199995,98.8026499500047,53441.6768316 2024-08-30,16:33:23.000,243,10979150,12925,0,1725035602,12961.43539857999,98.84494473000086,53441.69080584001 2024-08-30,16:33:24.000,243,10979146,13005,0,1725035603,12961.41518964999,98.9365834199998,53441.69779296 2024-08-30,16:33:25.000,243,10979211,13005,0,1725035604,12961.347826549994,99.02117297999939,53441.718754320005 2024-08-30,16:33:26.000,243,10979136,12925,0,1725035605,12961.266990829994,99.07051689000218,53441.669844480006 2024-08-30,16:33:27.000,243,10979148,12845,0,1725035606,12961.226572969994,99.09871340999962,53441.63490888 2024-08-30,16:33:28.000,243,10979148,12965,0,1725035607,12961.165946179994,99.1833029699992,53441.648883120004 2024-08-30,16:33:29.000,243,10979181,12885,0,1725035608,12961.206364039994,99.25379427000007,53441.68381872 2024-08-30,16:33:30.000,243,10979156,12845,0,1725035609,12961.125528319993,99.33838382999966,53441.62093464001 2024-08-30,16:33:31.000,243,10979150,13165,0,1725035610,12961.071637839988,99.3947768700018,53441.64189600001 2024-08-30,16:33:32.000,243,10979148,13045,0,1725035611,12961.051428909988,99.4300225199986,53441.63490888 2024-08-30,16:33:33.000,243,10979147,12925,0,1725035612,12961.011011049988,99.47936643000139,53441.63490888 2024-08-30,16:33:34.000,243,10979174,13085,0,1725035613,12960.957120569998,99.47936643000139,53441.59298616001 2024-08-30,16:33:35.000,243,10979175,13045,0,1725035614,12960.889757470002,99.52166121000482,53441.62792176 2024-08-30,16:33:36.000,243,10979148,12805,0,1725035615,12960.835866989997,99.57100512000034,53441.59298616001 2024-08-30,16:33:37.000,243,10979143,13125,0,1725035616,12960.829130680002,99.60625077000441,53441.59298616001 2024-08-30,16:33:38.000,243,10979183,13005,0,1725035617,12960.788712820002,99.6414964200012,53441.52311496001 2024-08-30,16:33:39.000,243,10979113,13005,0,1725035618,12960.768503890002,99.72608598000079,53441.551063440005 2024-08-30,16:33:40.000,243,10979170,13285,0,1725035619,12960.687668170001,99.79657728000166,53441.59298616001 2024-08-30,16:33:41.000,243,10979170,13005,0,1725035620,12960.613568759996,99.81772466999973,53441.58599904 2024-08-30,16:33:42.000,243,10979146,12925,0,1725035621,12960.519260419991,99.7895281500023,53441.54407632001 2024-08-30,16:33:43.000,243,10979157,12805,0,1725035622,12960.42495208,99.8247737999991,53441.57901192 2024-08-30,16:33:44.000,243,10979171,13125,0,1725035623,12960.310434809995,99.89526509999996,53441.54407632001 2024-08-30,16:33:45.000,243,10979161,13285,0,1725035624,12960.23633539999,99.90936335999868,53441.54407632001 2024-08-30,16:33:46.000,243,10979137,13125,0,1725035625,12960.148763369994,99.95165814000211,53441.52311496001 2024-08-30,16:33:47.000,243,10979145,12965,0,1725035626,12960.148763369994,99.93051075000403,53441.55805056 2024-08-30,16:33:48.000,243,10979140,13125,0,1725035627,12960.040982409999,99.97985465999955,53441.52311496001 2024-08-30,16:33:49.000,243,10979128,12805,0,1725035628,12960.040982409999,99.95165814000211,53441.56503768 2024-08-30,16:33:50.000,243,10979194,13045,0,1725035629,12959.980355619999,99.90936335999868,53441.59298616001 2024-08-30,16:33:51.000,243,10979170,13125,0,1725035630,12959.980355619999,99.81772466999973,53441.58599904 2024-08-30,16:33:52.000,243,10979167,12965,0,1725035631,12959.906256209993,99.77542989000358,53441.54407632001 2024-08-30,16:33:53.000,243,10979137,12685,0,1725035632,12959.811947869988,99.70493859000271,53441.56503768 2024-08-30,16:33:54.000,243,10979124,13165,0,1725035633,12959.744584769993,99.68379120000463,53441.53010208 2024-08-30,16:33:55.000,243,10979157,12885,0,1725035634,12959.690694290002,99.690840330004,53441.5370892 2024-08-30,16:33:56.000,243,10979146,12885,0,1725035635,12959.663749049992,99.66264380999928,53441.54407632001 2024-08-30,16:33:57.000,243,10979127,12965,0,1725035636,12959.630067500002,99.66969293999864,53441.5370892 2024-08-30,16:33:58.000,243,10979186,12885,0,1725035637,12959.576177019997,99.63444729000184,53441.48817936 2024-08-30,16:33:59.000,243,10979143,13005,0,1725035638,12959.596385949997,99.65559467999992,53441.57202480001 2024-08-30,16:34:00.000,243,10979106,13005,0,1725035639,12959.508813920002,99.78247902000294,53441.502153600006 2024-08-30,16:34:01.000,243,10979185,13005,0,1725035640,12959.522286539992,99.76838076000422,53441.52311496001 2024-08-30,16:34:02.000,243,10979176,12925,0,1725035641,12959.468396060001,99.676742069998,53441.52311496001 2024-08-30,16:34:03.000,243,10979162,12965,0,1725035642,12959.421241889992,99.62739816000249,53441.481192240004 2024-08-30,16:34:04.000,243,10979144,13125,0,1725035643,12959.448187130001,99.61329990000377,53441.49516648001 2024-08-30,16:34:05.000,243,10979176,12925,0,1725035644,12959.454923439996,99.56395599000098,53441.432282400005 2024-08-30,16:34:06.000,243,10979126,12845,0,1725035645,12959.515550229997,99.55690686000162,53441.35542408001 2024-08-30,16:34:07.000,243,10979166,12845,0,1725035646,12959.529022850002,99.58510337999905,53441.25760440001 2024-08-30,16:34:08.000,243,10979176,13045,0,1725035647,12959.488604990001,99.71903685000143,53440.978119600004 2024-08-30,16:34:09.000,243,10979141,12925,0,1725035648,12959.374087719996,99.95870727000147,53440.761518880005 2024-08-30,16:34:10.000,243,10979167,12845,0,1725035649,12958.91601863999,100.17723030000343,53440.53793104001 2024-08-30,16:34:11.000,243,10979171,12845,0,1725035650,12958.282805499992,100.20542682000087,53440.46805984001 2024-08-30,16:34:12.000,243,10979153,12965,0,1725035651,12957.750637009995,99.92346162000467,53440.642737840004 2024-08-30,16:34:13.000,243,10979148,12885,0,1725035652,12957.575492949989,99.56395599000098,53440.880299920005 2024-08-30,16:34:14.000,243,10979195,13005,0,1725035653,12957.588965569994,99.24674514000071,53441.15978472001 2024-08-30,16:34:15.000,243,10979165,12885,0,1725035654,12957.690010219994,99.21149949000392,53441.313501360004 2024-08-30,16:34:16.000,243,10979127,13005,0,1725035655,12957.71695545999,99.15510645000177,53441.43926952 2024-08-30,16:34:17.000,243,10979146,13005,0,1725035656,12957.72369177,99.22559775000263,53441.481192240004 2024-08-30,16:34:18.000,243,10979197,13125,0,1725035657,12957.68327391,99.31018731000222,53441.51612784 2024-08-30,16:34:19.000,243,10979128,12885,0,1725035658,12957.61591080999,99.35248208999838,53441.48817936 2024-08-30,16:34:20.000,243,10979176,12885,0,1725035659,12957.541811399999,99.36658035000437,53441.56503768 2024-08-30,16:34:21.000,243,10979181,12885,0,1725035660,12957.460975679998,99.31723644000158,53441.58599904 2024-08-30,16:34:22.000,243,10979108,12805,0,1725035661,12957.407085199993,99.30313818000286,53441.55805056 2024-08-30,16:34:23.000,243,10979133,13165,0,1725035662,12957.346458409993,99.21854862000328,53441.54407632001 2024-08-30,16:34:24.000,243,10979174,13285,0,1725035663,12957.292567930002,99.26084339999943,53441.57901192 2024-08-30,16:34:25.000,243,10979137,12965,0,1725035664,12957.238677449997,99.26084339999943,53441.63490888 2024-08-30,16:34:26.000,243,10979199,13085,0,1725035665,12957.211732210002,99.17625383999984,53441.62093464001 2024-08-30,16:34:27.000,243,10979155,13005,0,1725035666,12957.157841729997,99.0846151500009,53441.59298616001 2024-08-30,16:34:28.000,243,10979181,12925,0,1725035667,12957.097214939997,98.97887820000324,53441.64189600001 2024-08-30,16:34:29.000,243,10979155,12845,0,1725035668,12956.996170289996,98.88723951000429,53441.62093464001 2024-08-30,16:34:30.000,243,10979104,12765,0,1725035669,12956.922070879991,98.76740430000063,53441.62792176 2024-08-30,16:34:31.000,243,10979144,13005,0,1725035670,12956.854707779996,98.72510952000448,53441.64189600001 2024-08-30,16:34:32.000,243,10979153,12925,0,1725035671,12956.82776254,98.5911760500021,53441.61394752001 2024-08-30,16:34:33.000,243,10979138,12925,0,1725035672,12956.74019050999,98.52068475000124,53441.62792176 2024-08-30,16:34:34.000,243,10979119,13045,0,1725035673,12956.693036339995,98.45724257999973,53441.63490888 2024-08-30,16:34:35.000,243,10979128,12805,0,1725035674,12956.652618479995,98.44314432000101,53441.669844480006 2024-08-30,16:34:36.000,243,10979177,12925,0,1725035675,12956.632409549995,98.35855476000143,53441.648883120004 2024-08-30,16:34:37.000,243,10979098,13005,0,1725035676,12956.56504645,98.33035824000399,53441.648883120004 2024-08-30,16:34:38.000,243,10979155,13165,0,1725035677,12956.490947039994,98.28806346000056,53441.669844480006 2024-08-30,16:34:39.000,243,10979154,12765,0,1725035678,12956.430320249994,98.18937564000225,53441.61394752001 2024-08-30,16:34:40.000,243,10979109,12965,0,1725035679,12956.329275599994,98.1823265100029,53441.599973280005 2024-08-30,16:34:41.000,243,10979122,12965,0,1725035680,12956.268648809993,98.1329826000001,53441.59298616001 2024-08-30,16:34:42.000,243,10979164,12725,0,1725035681,12956.174340469988,98.04839304000052,53441.62093464001 2024-08-30,16:34:43.000,243,10979138,13045,0,1725035682,12956.113713680003,97.94970522000222,53441.648883120004 2024-08-30,16:34:44.000,243,10979139,12525,0,1725035683,12956.073295820002,97.80872262000048,53441.669844480006 2024-08-30,16:34:45.000,243,10979127,12765,0,1725035684,12955.965514859992,97.76642784000433,53441.65587024 2024-08-30,16:34:46.000,243,10979150,12925,0,1725035685,12955.904888069992,97.7241330600009,53441.70478008 2024-08-30,16:34:47.000,243,10979116,13125,0,1725035686,12955.797107109996,97.71708393000154,53441.66285736001 2024-08-30,16:34:48.000,243,10979147,13125,0,1725035687,12955.675853529996,97.65364176000003,53441.62792176 2024-08-30,16:34:49.000,243,10979105,12925,0,1725035688,12955.595017809996,97.6747891499981,53441.65587024 2024-08-30,16:34:50.000,243,10979120,12645,0,1725035689,12955.50744578,97.66069088999939,53441.69779296 2024-08-30,16:34:51.000,243,10979158,12925,0,1725035690,12955.37945588999,97.61134698000387,53441.669844480006 2024-08-30,16:34:52.000,243,10979168,13125,0,1725035691,12955.32556541,97.61839611000323,53441.71176720001 2024-08-30,16:34:53.000,243,10979186,12965,0,1725035692,12955.33903802999,97.56200307000108,53441.71176720001 2024-08-30,16:34:54.000,243,10979137,13125,0,1725035693,12955.28514755,97.46331525000278,53441.767664160005 2024-08-30,16:34:55.000,243,10979167,13085,0,1725035694,12955.251465999994,97.43511872999807,53441.73971568001 2024-08-30,16:34:56.000,243,10979130,12845,0,1725035695,12955.244729689999,97.4774135100015,53441.75368992 2024-08-30,16:34:57.000,243,10979163,13045,0,1725035696,12955.204311829999,97.53380655000365,53441.78163840001 2024-08-30,16:34:58.000,243,10979125,13125,0,1725035697,12955.211048139994,97.6888874100041,53441.73272856 2024-08-30,16:34:59.000,243,10979145,12965,0,1725035698,12955.244729689999,97.6888874100041,53441.78862552001 2024-08-30,16:35:00.000,243,10979147,13125,0,1725035699,12955.21778444999,97.71708393000154,53441.8515096 2024-08-30,16:35:01.000,243,10979120,12965,0,1725035700,12955.184102899999,97.79462436000176,53441.90740656001 2024-08-30,16:35:02.000,243,10979146,12765,0,1725035701,12955.19757551999,97.80872262000048,53441.886445200005 2024-08-30,16:35:03.000,243,10979153,13285,0,1725035702,12955.231257069994,97.7875752300024,53441.87945808001 2024-08-30,16:35:04.000,243,10979115,13005,0,1725035703,12955.224520759999,97.76642784000433,53441.92836792001 2024-08-30,16:35:05.000,243,10979164,13245,0,1725035704,12955.244729689999,97.78052610000304,53441.935355040005 2024-08-30,16:35:06.000,243,10979120,12965,0,1725035705,12955.291883859994,97.77347697000368,53441.97727776001 2024-08-30,16:35:07.000,243,10979094,12845,0,1725035706,12955.29862016999,97.83691913999792,53441.984264880004 2024-08-30,16:35:08.000,243,10979138,13125,0,1725035707,12955.27841123999,97.83691913999792,53441.96330352 2024-08-30,16:35:09.000,243,10979132,12765,0,1725035708,12955.30535648,97.86511566000263,53442.0611232 2024-08-30,16:35:10.000,243,10979129,12925,0,1725035709,12955.332301719995,97.89331218000007,53442.09605880001 2024-08-30,16:35:11.000,243,10979139,12965,0,1725035710,12955.352510649995,97.85101740000391,53442.14496864001 2024-08-30,16:35:12.000,243,10979158,12845,0,1725035711,12955.35924695999,97.84396827000455,53442.19387848001 2024-08-30,16:35:13.000,243,10979143,12765,0,1725035712,12955.35924695999,97.84396827000455,53442.21483984001 2024-08-30,16:35:14.000,243,10979124,12965,0,1725035713,12955.413137439995,97.74528044999897,53442.18689136 2024-08-30,16:35:15.000,243,10979135,12965,0,1725035714,12955.433346369995,97.63954350000131,53442.20785272 2024-08-30,16:35:16.000,243,10979157,12965,0,1725035715,12955.453555299995,97.55495394000172,53442.25676256 2024-08-30,16:35:17.000,243,10979144,12725,0,1725035716,12955.473764229995,97.43511872999807,53442.29169816001 2024-08-30,16:35:18.000,243,10979140,12965,0,1725035717,12955.44008267999,97.31528352000169,53442.29169816001 2024-08-30,16:35:19.000,243,10979130,12925,0,1725035718,12955.493973159995,97.18135004999931,53442.32663376 2024-08-30,16:35:20.000,243,10979132,12845,0,1725035719,12955.46029160999,97.08971136000036,53442.29868528 2024-08-30,16:35:21.000,243,10979093,12645,0,1725035720,12955.48050053999,96.99807267000142,53442.389517840005 2024-08-30,16:35:22.000,243,10979106,13045,0,1725035721,12955.48050053999,96.93463049999991,53442.40349208 2024-08-30,16:35:23.000,243,10979137,13045,0,1725035722,12955.41987374999,96.87823745999776,53442.3755436 2024-08-30,16:35:24.000,243,10979155,12845,0,1725035723,12955.392928509995,96.84299181000097,53442.36855648 2024-08-30,16:35:25.000,243,10979158,13085,0,1725035724,12955.31882909999,96.79364789999818,53442.41047920001 2024-08-30,16:35:26.000,243,10979116,13005,0,1725035725,12955.271674929994,96.69496007999987,53442.42445344 2024-08-30,16:35:27.000,243,10979095,12845,0,1725035726,12955.21778444999,96.58217400000285,53442.39650496 2024-08-30,16:35:28.000,243,10979091,13125,0,1725035727,12955.170630279994,96.48348618000455,53442.39650496 2024-08-30,16:35:29.000,243,10979128,13165,0,1725035728,12955.143685039999,96.42004401000304,53442.41047920001 2024-08-30,16:35:30.000,243,10979174,12925,0,1725035729,12955.042640389998,96.37774922999961,53442.38253072001 2024-08-30,16:35:31.000,243,10979099,12965,0,1725035730,12955.062849319998,96.30020879999938,53442.389517840005 2024-08-30,16:35:32.000,243,10979136,12725,0,1725035731,12955.022431459998,96.22266836999916,53442.39650496 2024-08-30,16:35:33.000,243,10979135,12965,0,1725035732,12954.975277289988,96.13807880999957,53442.41746632 2024-08-30,16:35:34.000,243,10979142,12925,0,1725035733,12955.002222529998,96.01119447000383,53442.40349208 2024-08-30,16:35:35.000,243,10979104,12965,0,1725035734,12955.035904079989,95.90545751999889,53442.34759512 2024-08-30,16:35:36.000,243,10979140,12965,0,1725035735,12955.049376699993,95.8208679599993,53442.35458224 2024-08-30,16:35:37.000,243,10979106,13045,0,1725035736,12955.069585629994,95.722180140001,53442.40349208 2024-08-30,16:35:38.000,243,10979156,13005,0,1725035737,12955.116739799989,95.66578709999885,53442.36156936001 2024-08-30,16:35:39.000,243,10979156,12685,0,1725035738,12955.150421349994,95.53890276000311,53442.40349208 2024-08-30,16:35:40.000,243,10979096,12605,0,1725035739,12955.157157659989,95.44021494000481,53442.36855648 2024-08-30,16:35:41.000,243,10979130,12925,0,1725035740,12955.123476109999,95.35562537999795,53442.36156936001 2024-08-30,16:35:42.000,243,10979133,12965,0,1725035741,12955.089794559994,95.29218321000371,53442.33362088001 2024-08-30,16:35:43.000,243,10979130,13045,0,1725035742,12955.076321939989,95.20054452000477,53442.41047920001 2024-08-30,16:35:44.000,243,10979100,13165,0,1725035743,12955.069585629994,95.20054452000477,53442.389517840005 2024-08-30,16:35:45.000,243,10979125,12925,0,1725035744,12955.042640389998,95.1652988700007,53442.41746632 2024-08-30,16:35:46.000,243,10979138,12925,0,1725035745,12954.961804669998,95.03136539999832,53442.3755436 2024-08-30,16:35:47.000,243,10979143,12805,0,1725035746,12954.934859429988,95.0666110500024,53442.389517840005 2024-08-30,16:35:48.000,243,10979186,12885,0,1725035747,12954.854023710002,94.98907062000217,53442.34759512 2024-08-30,16:35:49.000,243,10979151,13125,0,1725035748,12954.806869539992,95.03841452999768,53442.39650496 2024-08-30,16:35:50.000,243,10979199,12965,0,1725035749,12954.793396920002,95.01021801000024,53442.43144056001 2024-08-30,16:35:51.000,243,10979135,12885,0,1725035750,12954.726033819992,94.97497236000345,53442.34759512 2024-08-30,16:35:52.000,243,10979145,12805,0,1725035751,12954.692352270002,94.97497236000345,53442.40349208 2024-08-30,16:35:53.000,243,10979170,13085,0,1725035752,12954.665407029992,94.8833336700045,53442.40349208 2024-08-30,16:35:54.000,243,10979123,13045,0,1725035753,12954.577834999996,94.76349846000085,53442.41746632 2024-08-30,16:35:55.000,243,10979158,12805,0,1725035754,12954.571098690001,94.68595803000062,53442.4454148 2024-08-30,16:35:56.000,243,10979136,13045,0,1725035755,12954.537417139996,94.58022108000296,53442.45240192001 2024-08-30,16:35:57.000,243,10979137,12645,0,1725035756,12954.490262970001,94.52382804000081,53442.47336328 2024-08-30,16:35:58.000,243,10979159,12925,0,1725035757,12954.496999279996,94.43923848000122,53442.43144056001 2024-08-30,16:35:59.000,243,10979142,12885,0,1725035758,12954.517208209996,94.4251402200025,53442.46637616 2024-08-30,16:36:00.000,243,10979118,13005,0,1725035759,12954.483526659991,94.47448412999802,53442.508298880006 2024-08-30,16:36:01.000,243,10979125,12805,0,1725035760,12954.36227307999,94.49563152000337,53442.47336328 2024-08-30,16:36:02.000,243,10979131,12765,0,1725035761,12954.315118909995,94.48153326000465,53442.53624736 2024-08-30,16:36:03.000,243,10979159,13125,0,1725035762,12954.274701049995,94.47448412999802,53442.54323448 2024-08-30,16:36:04.000,243,10979157,12925,0,1725035763,12954.28817367,94.50972978000209,53442.515286 2024-08-30,16:36:05.000,243,10979163,13045,0,1725035764,12954.234283189995,94.56612282000424,53442.53624736 2024-08-30,16:36:06.000,243,10979117,13045,0,1725035765,12954.22754688,94.54497542999889,53442.52227312 2024-08-30,16:36:07.000,243,10979158,12965,0,1725035766,12954.18039270999,94.55907369000488,53442.557208720005 2024-08-30,16:36:08.000,243,10979174,12965,0,1725035767,12954.234283189995,94.56612282000424,53442.52227312 2024-08-30,16:36:09.000,243,10979130,12805,0,1725035768,12954.32859153,94.55907369000488,53442.557208720005 2024-08-30,16:36:10.000,243,10979155,12925,0,1725035769,12954.34880046,94.60136847000103,53442.59214432 2024-08-30,16:36:11.000,243,10979112,12685,0,1725035770,12954.38921832,94.5731719500036,53442.63406704 2024-08-30,16:36:12.000,243,10979162,13005,0,1725035771,12954.416163559996,94.53087717000017,53442.655028400004 2024-08-30,16:36:13.000,243,10979089,12805,0,1725035772,12954.42963618,94.52382804000081,53442.675989760006 2024-08-30,16:36:14.000,243,10979168,12925,0,1725035773,12954.510471900001,94.49563152000337,53442.655028400004 2024-08-30,16:36:15.000,243,10979142,12805,0,1725035774,12954.530680830001,94.50972978000209,53442.68297688 2024-08-30,16:36:16.000,243,10979181,12725,0,1725035775,12954.564362379992,94.46743499999866,53442.68297688 2024-08-30,16:36:17.000,243,10979138,13005,0,1725035776,12954.577834999996,94.47448412999802,53442.675989760006 2024-08-30,16:36:18.000,243,10979118,12765,0,1725035777,12954.598043929996,94.44628761000058,53442.64804128001 2024-08-30,16:36:19.000,243,10979146,12925,0,1725035778,12954.604780239992,94.38989456999843,53442.675989760006 2024-08-30,16:36:20.000,243,10979146,12765,0,1725035779,12954.624989169992,94.38284543999907,53442.66900264001 2024-08-30,16:36:21.000,243,10979167,12765,0,1725035780,12954.665407029992,94.34759979000228,53442.76682232001 2024-08-30,16:36:22.000,243,10979179,12685,0,1725035781,12954.658670719997,94.38284543999907,53442.75284808 2024-08-30,16:36:23.000,243,10979158,12925,0,1725035782,12954.665407029992,94.39694369999779,53442.7598352 2024-08-30,16:36:24.000,243,10979133,12885,0,1725035783,12954.685615959992,94.37579630999971,53442.773809440005 2024-08-30,16:36:25.000,243,10979153,12925,0,1725035784,12954.699088579997,94.38989456999843,53442.68297688 2024-08-30,16:36:26.000,243,10979125,13085,0,1725035785,12954.779924299997,94.43923848000122,53442.773809440005 2024-08-30,16:36:27.000,243,10979178,13205,0,1725035786,12954.813605850002,94.43923848000122,53442.73887384 2024-08-30,16:36:28.000,243,10979171,12805,0,1725035787,12954.833814780002,94.37579630999971,53442.773809440005 2024-08-30,16:36:29.000,243,10979172,12805,0,1725035788,12954.860760019998,94.34759979000228,53442.7598352 2024-08-30,16:36:30.000,243,10979100,12845,0,1725035789,12954.907914189993,94.34055066000292,53442.71791248001 2024-08-30,16:36:31.000,243,10979114,12765,0,1725035790,12955.002222529998,94.27710849000141,53442.773809440005 2024-08-30,16:36:32.000,243,10979160,13005,0,1725035791,12955.035904079989,94.22071544999926,53442.773809440005 2024-08-30,16:36:33.000,243,10979167,12765,0,1725035792,12955.157157659989,94.15727327999775,53442.76682232001 2024-08-30,16:36:34.000,243,10979166,12765,0,1725035793,12955.184102899999,94.10088024000288,53442.7598352 2024-08-30,16:36:35.000,243,10979167,12925,0,1725035794,12955.30535648,93.98104502999922,53442.7598352 2024-08-30,16:36:36.000,243,10979148,13045,0,1725035795,12955.332301719995,93.91760285999771,53442.78079656 2024-08-30,16:36:37.000,243,10979157,13285,0,1725035796,12955.392928509995,93.8682589500022,53442.78079656 2024-08-30,16:36:38.000,243,10979169,13365,0,1725035797,12955.493973159995,93.81891503999941,53442.75284808 2024-08-30,16:36:39.000,243,10979153,13045,0,1725035798,12955.56807257,93.76252200000454,53442.76682232001 2024-08-30,16:36:40.000,243,10979168,13125,0,1725035799,12955.635435669996,93.64973592000024,53442.81573216001 2024-08-30,16:36:41.000,243,10979159,12965,0,1725035800,12955.729744010001,93.59334287999809,53442.843680640006 2024-08-30,16:36:42.000,243,10979125,12885,0,1725035801,12955.776898179996,93.51580244999786,53442.843680640006 2024-08-30,16:36:43.000,243,10979207,13085,0,1725035802,12955.877942829997,93.41711462999956,53442.8297064 2024-08-30,16:36:44.000,243,10979121,13125,0,1725035803,12955.931833310002,93.38186898000276,53442.83669352001 2024-08-30,16:36:45.000,243,10979160,13045,0,1725035804,12955.985723789992,93.4100655000002,53442.90656472 2024-08-30,16:36:46.000,243,10979171,12965,0,1725035805,12956.093504750002,93.36072159000469,53442.892590480005 2024-08-30,16:36:47.000,243,10979133,13205,0,1725035806,12956.160867849998,93.35367245999805,53442.99739728 2024-08-30,16:36:48.000,243,10979163,12965,0,1725035807,12956.214758329988,93.33957419999933,53442.94848744 2024-08-30,16:36:49.000,243,10979140,13005,0,1725035808,12956.362957149999,93.29023029000382,53443.0742556 2024-08-30,16:36:50.000,243,10979163,12965,0,1725035809,12956.48421073,93.28318116000446,53443.060281360005 2024-08-30,16:36:51.000,243,10979156,12805,0,1725035810,12956.60546431,93.26908289999847,53443.13015256001 2024-08-30,16:36:52.000,243,10979152,12925,0,1725035811,12956.64588217,93.27613202999783,53443.15111392001 2024-08-30,16:36:53.000,243,10979158,13045,0,1725035812,12956.78734468,93.27613202999783,53443.20002376001 2024-08-30,16:36:54.000,243,10979148,12765,0,1725035813,12956.915334569996,93.29727942000318,53443.227972240005 2024-08-30,16:36:55.000,243,10979091,12965,0,1725035814,12957.036588149997,93.29023029000382,53443.2838692 2024-08-30,16:36:56.000,243,10979015,12965,0,1725035815,12957.151105420002,93.29023029000382,53443.26989496001 2024-08-30,16:36:57.000,243,10979097,12925,0,1725035816,12957.225204829992,93.28318116000446,53443.38867600001 2024-08-30,16:36:58.000,243,10979131,13045,0,1725035817,12957.346458409993,93.25498463999975,53443.38168888 2024-08-30,16:36:59.000,243,10979107,13005,0,1725035818,12957.427294129993,93.2620337699991,53443.458547199996 2024-08-30,16:37:00.000,243,10979112,13245,0,1725035819,12957.474448299989,93.3113776800019,53443.50046992 2024-08-30,16:37:01.000,243,10979117,13125,0,1725035820,12957.535075089989,93.35367245999805,53443.612263840005 2024-08-30,16:37:02.000,243,10979199,13165,0,1725035821,12957.588965569994,93.35367245999805,53443.60527672001 2024-08-30,16:37:03.000,243,10979113,12925,0,1725035822,12957.65632866999,93.32547594000062,53443.64719944 2024-08-30,16:37:04.000,243,10979126,13045,0,1725035823,12957.710219149994,93.29727942000318,53443.68912216 2024-08-30,16:37:05.000,243,10979188,13045,0,1725035824,12957.77758224999,93.24088638000103,53443.793928959996 2024-08-30,16:37:06.000,243,10979120,12885,0,1725035825,12957.871890589995,93.23383725000167,53443.86380016 2024-08-30,16:37:07.000,243,10979099,13085,0,1725035826,12957.98640786,93.22678812000231,53444.01052968001 2024-08-30,16:37:08.000,243,10979177,12845,0,1725035827,12957.993144169996,93.2620337699991,53443.9825812 2024-08-30,16:37:09.000,243,10979140,12965,0,1725035828,12958.04029833999,93.32547594000062,53444.05943952001 2024-08-30,16:37:10.000,243,10979139,12925,0,1725035829,12958.100925129991,93.24793551000039,53444.10136224 2024-08-30,16:37:11.000,243,10979120,12885,0,1725035830,12958.195233469996,93.29727942000318,53444.164246320004 2024-08-30,16:37:12.000,243,10979147,12765,0,1725035831,12958.195233469996,93.3113776800019,53444.164246320004 2024-08-30,16:37:13.000,243,10979143,12805,0,1725035832,12958.276069189997,93.30432855000254,53444.32495008001 2024-08-30,16:37:14.000,243,10979139,12765,0,1725035833,12958.323223359992,93.33957419999933,53444.283027360005 2024-08-30,16:37:15.000,243,10979137,12965,0,1725035834,12958.397322769997,93.38891811000212,53444.35988568 2024-08-30,16:37:16.000,243,10979148,13125,0,1725035835,12958.431004320002,93.46645854000235,53444.401808400005 2024-08-30,16:37:17.000,243,10979108,12965,0,1725035836,12958.404059079992,93.5228515800045,53444.44373112001 2024-08-30,16:37:18.000,243,10979143,13045,0,1725035837,12958.424268009992,93.51580244999786,53444.450718240005 2024-08-30,16:37:19.000,243,10979128,13045,0,1725035838,12958.457949559997,93.57924461999937,53444.569499280005 2024-08-30,16:37:20.000,243,10979161,12725,0,1725035839,12958.478158489997,93.62858853000216,53444.58347352 2024-08-30,16:37:21.000,243,10979120,12765,0,1725035840,12958.538785279998,93.74842373999854,53444.61142200001 2024-08-30,16:37:22.000,243,10979181,12885,0,1725035841,12958.558994209998,93.83301329999813,53444.70924168001 2024-08-30,16:37:23.000,243,10979157,13005,0,1725035842,12958.619620999998,93.95989764000115,53444.73020304001 2024-08-30,16:37:24.000,243,10979137,13045,0,1725035843,12958.626357309993,94.10088024000288,53444.800074239996 2024-08-30,16:37:25.000,243,10979173,12925,0,1725035844,12958.646566239993,94.20661719000054,53444.86994544 2024-08-30,16:37:26.000,243,10979138,12805,0,1725035845,12958.646566239993,94.31940327000484,53444.8909068 2024-08-30,16:37:27.000,243,10979150,13085,0,1725035846,12958.606148379993,94.39694369999779,53444.91885528 2024-08-30,16:37:28.000,243,10979170,12965,0,1725035847,12958.525312659993,94.46743499999866,53444.93981664 2024-08-30,16:37:29.000,243,10979097,13205,0,1725035848,12958.558994209998,94.50972978000209,53445.03763632 2024-08-30,16:37:30.000,243,10979148,13005,0,1725035849,12958.558994209998,94.62251585999911,53445.08654616 2024-08-30,16:37:31.000,243,10979135,13125,0,1725035850,12958.518576349998,94.72825281000405,53445.09353328001 2024-08-30,16:37:32.000,243,10979162,13005,0,1725035851,12958.585939449993,94.87628453999787,53445.121481760005 2024-08-30,16:37:33.000,243,10979164,13045,0,1725035852,12958.612884689988,94.90448106000258,53445.18436584001 2024-08-30,16:37:34.000,243,10979162,12925,0,1725035853,12958.565730519993,94.98907062000217,53445.17737872 2024-08-30,16:37:35.000,243,10979138,13045,0,1725035854,12958.619620999998,95.0666110500024,53445.21231432001 2024-08-30,16:37:36.000,243,10979152,12725,0,1725035855,12958.666775169993,95.09480756999983,53445.240262800005 2024-08-30,16:37:37.000,243,10979153,12885,0,1725035856,12958.653302549988,95.17234800000006,53445.28218552001 2024-08-30,16:37:38.000,243,10979146,13085,0,1725035857,12958.660038859998,95.18644625999877,53445.3450696 2024-08-30,16:37:39.000,243,10979172,12965,0,1725035858,12958.754347199989,95.21464278000349,53445.37301808 2024-08-30,16:37:40.000,243,10979152,13125,0,1725035859,12958.774556129989,95.24283930000092,53445.4149408 2024-08-30,16:37:41.000,243,10979195,13125,0,1725035860,12958.91601863999,95.263986689999,53445.456863520005 2024-08-30,16:37:42.000,243,10979140,12925,0,1725035861,12958.94296388,95.34152711999923,53445.53372184 2024-08-30,16:37:43.000,243,10979100,12805,0,1725035862,12959.04400853,95.40496929000074,53445.56865744001 2024-08-30,16:37:44.000,243,10979110,13125,0,1725035863,12959.16526211,95.3767727700033,53445.65949 2024-08-30,16:37:45.000,243,10979081,12765,0,1725035864,12959.313460929996,95.38382190000266,53445.70839984 2024-08-30,16:37:46.000,243,10979143,12965,0,1725035865,12959.387560340001,95.4120184200001,53445.722374080004 2024-08-30,16:37:47.000,243,10979128,13285,0,1725035866,12959.508813920002,95.45431320000353,53445.80621952 2024-08-30,16:37:48.000,243,10979127,12885,0,1725035867,12959.690694290002,95.43316580999817,53445.85512936001 2024-08-30,16:37:49.000,243,10979162,12965,0,1725035868,12959.811947869988,95.44726407000417,53445.93198768001 2024-08-30,16:37:50.000,243,10979144,12765,0,1725035869,12959.946674069994,95.44726407000417,53445.99487176 2024-08-30,16:37:51.000,243,10979167,12925,0,1725035870,12960.061191339999,95.49660797999968,53446.127627040005 2024-08-30,16:37:52.000,243,10979144,12765,0,1725035871,12960.168972299994,95.49660797999968,53446.12063992001 2024-08-30,16:37:53.000,243,10979184,12765,0,1725035872,12960.3036985,95.50365710999904,53446.225446720004 2024-08-30,16:37:54.000,243,10979147,13285,0,1725035873,12960.411479459995,95.53185363000375,53446.3232664 2024-08-30,16:37:55.000,243,10979134,12805,0,1725035874,12960.52599673,95.5248045000044,53446.344227760004 2024-08-30,16:37:56.000,243,10979160,13085,0,1725035875,12960.701140789992,95.48250972000096,53446.45602168001 2024-08-30,16:37:57.000,243,10979175,12765,0,1725035876,12960.856075919997,95.44021494000481,53446.45602168001 2024-08-30,16:37:58.000,243,10979095,12965,0,1725035877,12960.984065809993,95.42611667999881,53446.54685424 2024-08-30,16:37:59.000,243,10979141,13125,0,1725035878,12961.152473559989,95.41906754999945,53446.65166104001 2024-08-30,16:38:00.000,243,10979144,12765,0,1725035879,12961.300672379999,95.36972364000394,53446.679609520004 2024-08-30,16:38:01.000,243,10979129,12765,0,1725035880,12961.44213489,95.42611667999881,53446.749480720006 2024-08-30,16:38:02.000,243,10979158,12605,0,1725035881,12961.5835974,95.4120184200001,53446.87524888 2024-08-30,16:38:03.000,243,10979174,13045,0,1725035882,12961.711587289996,95.46841146000224,53446.9521072 2024-08-30,16:38:04.000,243,10979146,13125,0,1725035883,12961.799159319991,95.44021494000481,53447.063901120004 2024-08-30,16:38:05.000,243,10979107,12965,0,1725035884,12961.893467659997,95.45431320000353,53447.063901120004 2024-08-30,16:38:06.000,243,10979145,13125,0,1725035885,12962.001248619992,95.50365710999904,53447.133772320005 2024-08-30,16:38:07.000,243,10979165,13005,0,1725035886,12962.122502199993,95.46841146000224,53447.19665640001 2024-08-30,16:38:08.000,243,10979093,13085,0,1725035887,12962.142711129993,95.53890276000311,53447.21063064 2024-08-30,16:38:09.000,243,10979176,13005,0,1725035888,12962.270701019988,95.56709928000055,53447.30845032 2024-08-30,16:38:10.000,243,10979126,13045,0,1725035889,12962.311118879988,95.5741484099999,53447.31543744 2024-08-30,16:38:11.000,243,10979105,13085,0,1725035890,12962.445845079994,95.58824666999863,53447.371334400006 2024-08-30,16:38:12.000,243,10979126,12845,0,1725035891,12962.499735559999,95.6234923200027,53447.45517984 2024-08-30,16:38:13.000,243,10979113,13125,0,1725035892,12962.55362603999,95.63759058000142,53447.58094800001 2024-08-30,16:38:14.000,243,10979156,12925,0,1725035893,12962.64119807,95.64463971000077,53447.59492224 2024-08-30,16:38:15.000,243,10979160,13285,0,1725035894,12962.73550640999,95.70808188000228,53447.636844960005 2024-08-30,16:38:16.000,243,10979129,12925,0,1725035895,12962.83655105999,95.7574257899978,53447.67876768001 2024-08-30,16:38:17.000,243,10979108,13005,0,1725035896,12962.96454095,95.80676970000059,53447.79754872001 2024-08-30,16:38:18.000,243,10979152,12965,0,1725035897,12963.072321909996,95.87726100000145,53447.77658736001 2024-08-30,16:38:19.000,243,10979120,12805,0,1725035898,12963.153157629997,95.89840838999953,53447.88139416 2024-08-30,16:38:20.000,243,10979094,12845,0,1725035899,12963.186839180002,95.99004707999848,53447.88139416 2024-08-30,16:38:21.000,243,10979105,12965,0,1725035900,12963.281147519992,96.0675875099987,53447.94427824001 2024-08-30,16:38:22.000,243,10979104,12805,0,1725035901,12963.348510620002,96.10988229000213,53448.03511080001 2024-08-30,16:38:23.000,243,10979137,13165,0,1725035902,12963.429346339988,96.180373590003,53448.070046400004 2024-08-30,16:38:24.000,243,10979142,12885,0,1725035903,12963.476500509998,96.22971749999851,53448.091007760006 2024-08-30,16:38:25.000,243,10979116,12845,0,1725035904,12963.523654679993,96.3143070599981,53448.188827440004 2024-08-30,16:38:26.000,243,10979110,12925,0,1725035905,12963.611226709989,96.44119140000112,53448.15389184 2024-08-30,16:38:27.000,243,10979099,12885,0,1725035906,12963.705535049994,96.45528965999983,53448.22376304 2024-08-30,16:38:28.000,243,10979114,12885,0,1725035907,12963.77289814999,96.51873183000134,53448.2447244 2024-08-30,16:38:29.000,243,10979150,12885,0,1725035908,12963.826788629995,96.61037052000029,53448.307608480005 2024-08-30,16:38:30.000,243,10979128,12845,0,1725035909,12963.88067911,96.65266530000372,53448.356518320004 2024-08-30,16:38:31.000,243,10979114,12925,0,1725035910,12963.9413059,96.74430399000266,53448.3844668 2024-08-30,16:38:32.000,243,10979115,13285,0,1725035911,12963.98172376,96.80069703000481,53448.3844668 2024-08-30,16:38:33.000,243,10979106,12845,0,1725035912,12964.049086859995,96.81479529000353,53448.41241528 2024-08-30,16:38:34.000,243,10979087,12925,0,1725035913,12964.18381306,96.8711883299984,53448.46831224001 2024-08-30,16:38:35.000,243,10979121,12965,0,1725035914,12964.230967229996,96.91348311000183,53448.53818344001 2024-08-30,16:38:36.000,243,10979108,12925,0,1725035915,12964.332011879997,97.01217093000014,53448.53119632 2024-08-30,16:38:37.000,243,10979085,12925,0,1725035916,12964.426320220002,97.07561310000165,53448.573119040004 2024-08-30,16:38:38.000,243,10979156,12765,0,1725035917,12964.453265459997,97.14610440000251,53448.56613192001 2024-08-30,16:38:39.000,243,10979097,13005,0,1725035918,12964.527364870002,97.16020266000123,53448.64997736 2024-08-30,16:38:40.000,243,10979076,13045,0,1725035919,12964.574519039998,97.20249744000466,53448.6988872 2024-08-30,16:38:41.000,243,10979089,13205,0,1725035920,12964.581255349993,97.18135004999931,53448.67093872 2024-08-30,16:38:42.000,243,10979151,12925,0,1725035921,12964.655354759998,97.17430091999995,53448.72683568 2024-08-30,16:38:43.000,243,10979066,12645,0,1725035922,12964.662091069993,97.16725179000059,53448.81766824 2024-08-30,16:38:44.000,243,10979118,12885,0,1725035923,12964.675563689998,97.15315353000187,53448.81766824 2024-08-30,16:38:45.000,243,10979096,12925,0,1725035924,12964.736190479998,97.082662230001,53448.89452656 2024-08-30,16:38:46.000,243,10979125,12925,0,1725035925,12964.722717859993,97.082662230001,53448.90151368001 2024-08-30,16:38:47.000,243,10979143,12805,0,1725035926,12964.749663099989,97.04741658000421,53448.95741064 2024-08-30,16:38:48.000,243,10979146,12925,0,1725035927,12964.668827379988,96.99807267000142,53448.929462160006 2024-08-30,16:38:49.000,243,10979133,13285,0,1725035928,12964.648618449988,96.9839744100027,53448.96439776 2024-08-30,16:38:50.000,243,10979171,13125,0,1725035929,12964.648618449988,96.96282702000462,53448.95042352001 2024-08-30,16:38:51.000,243,10979129,12965,0,1725035930,12964.641882139993,96.94167962999927,53449.04125608001 2024-08-30,16:38:52.000,243,10979136,13085,0,1725035931,12964.581255349993,96.94872875999863,53449.048243200006 2024-08-30,16:38:53.000,243,10979158,13005,0,1725035932,12964.561046419993,96.89938485000312,53449.0133076 2024-08-30,16:38:54.000,243,10979091,12965,0,1725035933,12964.561046419993,96.79364789999818,53449.02029472001 2024-08-30,16:38:55.000,243,10979138,13045,0,1725035934,12964.567782730002,96.73020573000395,53449.027281840004 2024-08-30,16:38:56.000,243,10979124,12845,0,1725035935,12964.587991660002,96.63151790999837,53449.03426896 2024-08-30,16:38:57.000,243,10979086,13165,0,1725035936,12964.581255349993,96.61741964999965,53449.0133076 2024-08-30,16:38:58.000,243,10979106,12885,0,1725035937,12964.594727969998,96.51873183000134,53449.00632048 2024-08-30,16:38:59.000,243,10979109,12925,0,1725035938,12964.635145829998,96.43414227000176,53449.06920456001 2024-08-30,16:39:00.000,243,10979119,12805,0,1725035939,12964.668827379988,96.34250358000281,53449.048243200006 2024-08-30,16:39:01.000,243,10979123,13085,0,1725035940,12964.722717859993,96.22971749999851,53449.076191680004 2024-08-30,16:39:02.000,243,10979123,12965,0,1725035941,12964.756399409998,96.11693142000149,53449.076191680004 2024-08-30,16:39:03.000,243,10979111,12925,0,1725035942,12964.776608339998,96.04644012000063,53449.05523032 2024-08-30,16:39:04.000,243,10979101,13165,0,1725035943,12964.810289889989,95.9336540400036,53449.05523032 2024-08-30,16:39:05.000,243,10979126,13085,0,1725035944,12964.817026199999,95.77152405000379,53449.02029472001 2024-08-30,16:39:06.000,243,10979149,13045,0,1725035945,12964.904598229994,95.65873796999949,53448.98535912 2024-08-30,16:39:07.000,243,10979130,13125,0,1725035946,12965.0191155,95.53185363000375,53449.076191680004 2024-08-30,16:39:08.000,243,10979162,13125,0,1725035947,12965.086478599995,95.38382190000266,53449.04125608001 2024-08-30,16:39:09.000,243,10979133,13005,0,1725035948,12965.19425955999,95.25693755999964,53449.0831788 2024-08-30,16:39:10.000,243,10979092,13245,0,1725035949,12965.308776829996,95.10890582999855,53449.12510152 2024-08-30,16:39:11.000,243,10979121,13085,0,1725035950,12965.443503030001,94.96087410000473,53449.09016592001 2024-08-30,16:39:12.000,243,10979166,12725,0,1725035951,12965.510866129996,94.86923540999851,53449.097153040006 2024-08-30,16:39:13.000,243,10979142,13045,0,1725035952,12965.632119709997,94.71415454999806,53449.13907576001 2024-08-30,16:39:14.000,243,10979121,13045,0,1725035953,12965.753373289997,94.55907369000488,53449.15305 2024-08-30,16:39:15.000,243,10979151,13165,0,1725035954,12965.867890559988,94.45333673999994,53449.16702424001 2024-08-30,16:39:16.000,243,10979155,12845,0,1725035955,12965.989144139989,94.34055066000292,53449.17401136 2024-08-30,16:39:17.000,243,10979139,12805,0,1725035956,12966.056507239999,94.24186284000461,53449.23689544001 2024-08-30,16:39:18.000,243,10979161,12845,0,1725035957,12966.164288199994,94.19251893000182,53449.2229212 2024-08-30,16:39:19.000,243,10979149,12965,0,1725035958,12966.25859654,94.07268371999817,53449.27183104 2024-08-30,16:39:20.000,243,10979094,13085,0,1725035959,12966.35964119,93.9669467700005,53449.28580528001 2024-08-30,16:39:21.000,243,10979160,12765,0,1725035960,12966.46068584,93.84711156000412,53449.36965072 2024-08-30,16:39:22.000,243,10979164,12965,0,1725035961,12966.548257869996,93.84006243000476,53449.34170224 2024-08-30,16:39:23.000,243,10979185,12885,0,1725035962,12966.689720379996,93.77662026000326,53449.41856056 2024-08-30,16:39:24.000,243,10979183,12925,0,1725035963,12966.804237650002,93.72727635000047,53449.41856056 2024-08-30,16:39:25.000,243,10979125,13325,0,1725035964,12966.932227539997,93.71317809000175,53449.48843176 2024-08-30,16:39:26.000,243,10979149,13165,0,1725035965,12967.019799569993,93.69203070000367,53449.48843176 2024-08-30,16:39:27.000,243,10979188,12925,0,1725035966,12967.080426359993,93.57924461999937,53449.5373416 2024-08-30,16:39:28.000,243,10979167,12885,0,1725035967,12967.167998389988,93.57924461999937,53449.56529008 2024-08-30,16:39:29.000,243,10979133,13125,0,1725035968,12967.215152559998,93.60039201000473,53449.64214840001 2024-08-30,16:39:30.000,243,10979171,12925,0,1725035969,12967.309460899989,93.58629374999873,53449.677084 2024-08-30,16:39:31.000,243,10979165,12965,0,1725035970,12967.43745079,93.5580972300013,53449.649135520005 2024-08-30,16:39:32.000,243,10979193,12965,0,1725035971,12967.55870437,93.49465505999979,53449.698045360004 2024-08-30,16:39:33.000,243,10979153,12885,0,1725035972,12967.666485329995,93.48760593000043,53449.7818908 2024-08-30,16:39:34.000,243,10979151,12925,0,1725035973,12967.767529979996,93.43121288999828,53449.80983928001 2024-08-30,16:39:35.000,243,10979164,13045,0,1725035974,12967.855102009991,93.39596724000148,53449.77490368 2024-08-30,16:39:36.000,243,10979142,13125,0,1725035975,12968.023509760002,93.38891811000212,53449.80285216 2024-08-30,16:39:37.000,243,10979147,12885,0,1725035976,12968.191917509997,93.36072159000469,53449.865736240004 2024-08-30,16:39:38.000,243,10979172,13325,0,1725035977,12968.340116329993,93.28318116000446,53449.87272336 2024-08-30,16:39:39.000,243,10979141,12965,0,1725035978,12968.441160979994,93.30432855000254,53449.94259456 2024-08-30,16:39:40.000,243,10979186,12885,0,1725035979,12968.60956872999,93.2620337699991,53449.984517280005 2024-08-30,16:39:41.000,243,10979165,12965,0,1725035980,12968.825130649995,93.2620337699991,53450.0613756 2024-08-30,16:39:42.000,243,10979156,12925,0,1725035981,12968.98006578,93.15629682000144,53450.082336960004 2024-08-30,16:39:43.000,243,10979127,12925,0,1725035982,12969.175418769992,93.15629682000144,53450.14522104001 2024-08-30,16:39:44.000,243,10979172,13045,0,1725035983,12969.390980689997,93.10695290999865,53450.19413088001 2024-08-30,16:39:45.000,243,10979139,13085,0,1725035984,12969.566124749988,93.08580552000058,53450.250027840004 2024-08-30,16:39:46.000,243,10979145,12965,0,1725035985,12969.694114639999,93.05760900000314,53450.28496344 2024-08-30,16:39:47.000,243,10979166,13205,0,1725035986,12969.83557715,93.03646160999779,53450.34086040001 2024-08-30,16:39:48.000,243,10979130,13285,0,1725035987,12969.97703966,93.03646160999779,53450.368808880005 2024-08-30,16:39:49.000,243,10979132,13125,0,1725035988,12970.11176585999,92.97301944000355,53450.43169296001 2024-08-30,16:39:50.000,243,10979111,13005,0,1725035989,12970.233019439991,92.9166264000014,53450.50855128001 2024-08-30,16:39:51.000,243,10979154,13045,0,1725035990,12970.354273019992,92.83203684000182,53450.55047400001 2024-08-30,16:39:52.000,243,10979120,13045,0,1725035991,12970.522680770002,92.78974205999839,53450.585409600004 2024-08-30,16:39:53.000,243,10979125,13005,0,1725035992,12970.623725420002,92.74039815000287,53450.66925504 2024-08-30,16:39:54.000,243,10979127,13205,0,1725035993,12970.711297449998,92.69810336999944,53450.69720352001 2024-08-30,16:39:55.000,243,10979092,12805,0,1725035994,12970.819078409993,92.6064646800005,53450.76707472001 2024-08-30,16:39:56.000,243,10979134,13165,0,1725035995,12970.96727722999,92.56416990000434,53450.80899744 2024-08-30,16:39:57.000,243,10979103,12925,0,1725035996,12971.02790401999,92.48662947000412,53450.85790728 2024-08-30,16:39:58.000,243,10979125,12965,0,1725035997,12971.102003429995,92.44433469000069,53450.892842880006 2024-08-30,16:39:59.000,243,10979087,12885,0,1725035998,12971.23672963,92.37384338999982,53450.93476560001 2024-08-30,16:40:00.000,243,10979121,13285,0,1725035999,12971.324301659995,92.33154861000367,53450.990662560005 2024-08-30,16:40:01.000,243,10979103,13245,0,1725036000,12971.39166475999,92.2963029599996,53451.08149512001 2024-08-30,16:40:02.000,243,10979123,13085,0,1725036001,12971.452291549991,92.2610573100028,53451.207263280005 2024-08-30,16:40:03.000,243,10979147,13045,0,1725036002,12971.512918339991,92.18351688000257,53451.23521176 2024-08-30,16:40:04.000,243,10979149,12885,0,1725036003,12971.607226679997,92.14122209999914,53451.27014736001 2024-08-30,16:40:05.000,243,10979072,13125,0,1725036004,12971.667853469997,92.12007471000106,53451.31905720001 2024-08-30,16:40:06.000,243,10979118,12965,0,1725036005,12971.735216569992,92.08482906000427,53451.40988976 2024-08-30,16:40:07.000,243,10979159,13085,0,1725036006,12971.842997530002,91.97909210999933,53451.444825360006 2024-08-30,16:40:08.000,243,10979134,12925,0,1725036007,12971.896888009993,91.91564993999782,53451.41687688001 2024-08-30,16:40:09.000,243,10979129,12925,0,1725036008,12971.997932659993,91.8028638600008,53451.58456776001 2024-08-30,16:40:10.000,243,10979118,13085,0,1725036009,12972.085504689989,91.73942168999929,53451.591554880004 2024-08-30,16:40:11.000,243,10979171,13205,0,1725036010,12972.125922549989,91.68302865000442,53451.65443896001 2024-08-30,16:40:12.000,243,10979160,13085,0,1725036011,12972.166340409989,91.66893038999842,53451.67540032 2024-08-30,16:40:13.000,243,10979144,12925,0,1725036012,12972.200021959994,91.69712691000313,53451.71732304 2024-08-30,16:40:14.000,243,10979143,12845,0,1725036013,12972.301066609994,91.66893038999842,53451.82212984001 2024-08-30,16:40:15.000,243,10979090,12805,0,1725036014,12972.301066609994,91.62663561000227,53451.926936640004 2024-08-30,16:40:16.000,243,10979165,13125,0,1725036015,12972.301066609994,91.64073387000099,53451.93392376 2024-08-30,16:40:17.000,243,10979180,12845,0,1725036016,12972.35495709,91.6548321299997,53451.98982072001 2024-08-30,16:40:18.000,243,10979115,13125,0,1725036017,12972.341484469995,91.67597951999778,53451.996807840005 2024-08-30,16:40:19.000,243,10979116,13125,0,1725036018,12972.35495709,91.7041760400025,53452.07366616 2024-08-30,16:40:20.000,243,10979162,13005,0,1725036019,12972.34822077999,91.73237255999993,53452.12956312 2024-08-30,16:40:21.000,243,10979139,12885,0,1725036020,12972.341484469995,91.77466734000336,53452.1924472 2024-08-30,16:40:22.000,243,10979148,13005,0,1725036021,12972.31453923,91.79581473000144,53452.27629264001 2024-08-30,16:40:23.000,243,10979144,12965,0,1725036022,12972.32801184999,91.81696211999952,53452.332189600005 2024-08-30,16:40:24.000,243,10979115,12925,0,1725036023,12972.28759398999,91.81696211999952,53452.42302216001 2024-08-30,16:40:25.000,243,10979154,12805,0,1725036024,12972.2943303,91.71122517000185,53452.499880480005 2024-08-30,16:40:26.000,243,10979192,12925,0,1725036025,12972.301066609994,91.6548321299997,53452.5767388 2024-08-30,16:40:27.000,243,10979121,13005,0,1725036026,12972.240439819994,91.64778300000035,53452.58372592 2024-08-30,16:40:28.000,243,10979149,12965,0,1725036027,12972.200021959994,91.59843909000483,53452.64661 2024-08-30,16:40:29.000,243,10979132,13045,0,1725036028,12972.139395169994,91.61253735000355,53452.69551984 2024-08-30,16:40:30.000,243,10979191,12725,0,1725036029,12972.105713619989,91.58434082999884,53452.79333952 2024-08-30,16:40:31.000,243,10979144,13085,0,1725036030,12972.058559449993,91.51384952999797,53452.81430088 2024-08-30,16:40:32.000,243,10979150,12845,0,1725036031,12972.018141589993,91.49270213999989,53452.84923648 2024-08-30,16:40:33.000,243,10979148,12845,0,1725036032,12971.957514799993,91.44335823000438,53452.86321072 2024-08-30,16:40:34.000,243,10979109,12925,0,1725036033,12971.917096939993,91.37991606000287,53452.9610304 2024-08-30,16:40:35.000,243,10979142,12925,0,1725036034,12971.836261219993,91.35876867000479,53453.002953120005 2024-08-30,16:40:36.000,243,10979106,12885,0,1725036035,12971.775634429992,91.35171953999816,53453.04487584001 2024-08-30,16:40:37.000,243,10979134,12965,0,1725036036,12971.654380849992,91.29532650000328,53453.11474704001 2024-08-30,16:40:38.000,243,10979128,12685,0,1725036037,12971.587017749996,91.30237563000264,53453.17763112 2024-08-30,16:40:39.000,243,10979090,12805,0,1725036038,12971.47923679,91.26712997999857,53453.23352808001 2024-08-30,16:40:40.000,243,10979135,12765,0,1725036039,12971.39166475999,91.23188433000178,53453.25448944 2024-08-30,16:40:41.000,243,10979166,13125,0,1725036040,12971.304092729995,91.22483520000242,53453.30339928 2024-08-30,16:40:42.000,243,10979139,13125,0,1725036041,12971.203048079995,91.1966386799977,53453.2754508 2024-08-30,16:40:43.000,243,10979140,12845,0,1725036042,12971.122212359995,91.09090173000004,53453.31737352 2024-08-30,16:40:44.000,243,10979123,12845,0,1725036043,12970.98748615999,91.0627052100026,53453.38025760001 2024-08-30,16:40:45.000,243,10979138,12765,0,1725036044,12970.953804609999,91.04155782000453,53453.44314168 2024-08-30,16:40:46.000,243,10979139,12885,0,1725036045,12970.792133169998,91.04860695000389,53453.4850644 2024-08-30,16:40:47.000,243,10979101,13365,0,1725036046,12970.697824829993,91.03450868999789,53453.46410304 2024-08-30,16:40:48.000,243,10979150,13005,0,1725036047,12970.556362319992,91.03450868999789,53453.49903864001 2024-08-30,16:40:49.000,243,10979132,13205,0,1725036048,12970.522680770002,90.9992630400011,53453.56192272 2024-08-30,16:40:50.000,243,10979141,12965,0,1725036049,12970.448581359997,90.9992630400011,53453.51301288 2024-08-30,16:40:51.000,243,10979176,12965,0,1725036050,12970.347536709996,90.93582086999959,53453.554935600005 2024-08-30,16:40:52.000,243,10979098,13045,0,1725036051,12970.273437299991,90.95696825999767,53453.58288408 2024-08-30,16:40:53.000,243,10979150,12925,0,1725036052,12970.19260157999,90.93582086999959,53453.57589696001 2024-08-30,16:40:54.000,243,10979117,12725,0,1725036053,12970.11176585999,90.94286999999895,53453.61781968001 2024-08-30,16:40:55.000,243,10979135,12925,0,1725036054,12970.044402759995,90.9499191299983,53453.65275528 2024-08-30,16:40:56.000,243,10979142,13125,0,1725036055,12969.99051227999,90.9499191299983,53453.71563936001 2024-08-30,16:40:57.000,243,10979124,12965,0,1725036056,12969.90967655999,90.97811565000302,53453.68769088 2024-08-30,16:40:58.000,243,10979145,13205,0,1725036057,12969.822104529994,90.9640173900043,53453.673716640005 2024-08-30,16:40:59.000,243,10979131,13165,0,1725036058,12969.754741429999,91.01336129999981,53453.70166512 2024-08-30,16:41:00.000,243,10979140,13045,0,1725036059,12969.667169399989,91.03450868999789,53453.75756208 2024-08-30,16:41:01.000,243,10979188,13005,0,1725036060,12969.620015229993,90.99221391000174,53453.74358784001 2024-08-30,16:41:02.000,243,10979143,13045,0,1725036061,12969.566124749988,90.9992630400011,53453.75756208 2024-08-30,16:41:03.000,243,10979162,13205,0,1725036062,12969.518970579993,90.97106652000366,53453.771536320004 2024-08-30,16:41:04.000,243,10979132,13045,0,1725036063,12969.518970579993,90.92877174000023,53453.76454920001 2024-08-30,16:41:05.000,243,10979177,12925,0,1725036064,12969.512234269998,90.87237869999808,53453.77852344 2024-08-30,16:41:06.000,243,10979134,13165,0,1725036065,12969.478552719993,90.85123131,53453.75756208 2024-08-30,16:41:07.000,243,10979150,13285,0,1725036066,12969.478552719993,90.77369087999978,53453.792497680006 2024-08-30,16:41:08.000,243,10979151,13045,0,1725036067,12969.444871170002,90.7525434900017,53453.771536320004 2024-08-30,16:41:09.000,243,10979163,13285,0,1725036068,12969.438134859993,90.73844523000298,53453.74358784001 2024-08-30,16:41:10.000,243,10979170,12925,0,1725036069,12969.431398549998,90.64680654000404,53453.77852344 2024-08-30,16:41:11.000,243,10979167,12685,0,1725036070,12969.417925929993,90.59746263000125,53453.82044616 2024-08-30,16:41:12.000,243,10979149,12765,0,1725036071,12969.424662240002,90.47057828999823,53453.841407520005 2024-08-30,16:41:13.000,243,10979145,13205,0,1725036072,12969.404453310002,90.37893959999928,53453.771536320004 2024-08-30,16:41:14.000,243,10979155,13005,0,1725036073,12969.417925929993,90.23090786999819,53453.75756208 2024-08-30,16:41:15.000,243,10979153,13045,0,1725036074,12969.397716999993,90.20271135000075,53453.771536320004 2024-08-30,16:41:16.000,243,10979165,12765,0,1725036075,12969.343826520002,90.1463183099986,53453.77852344 2024-08-30,16:41:17.000,243,10979172,12925,0,1725036076,12969.269727109997,90.06877787999838,53453.78551056001 2024-08-30,16:41:18.000,243,10979157,12965,0,1725036077,12969.175418769992,89.9841883199988,53453.74358784001 2024-08-30,16:41:19.000,243,10979172,13285,0,1725036078,12969.101319360001,89.87140224000177,53453.76454920001 2024-08-30,16:41:20.000,243,10979168,13125,0,1725036079,12969.047428879996,89.8009109400009,53453.869356 2024-08-30,16:41:21.000,243,10979140,12885,0,1725036080,12968.98006578,89.65992833999917,53453.82044616 2024-08-30,16:41:22.000,243,10979190,13005,0,1725036081,12968.87902113,89.53304400000343,53453.841407520005 2024-08-30,16:41:23.000,243,10979175,13205,0,1725036082,12968.75776755,89.49779834999936,53453.82044616 2024-08-30,16:41:24.000,243,10979171,12805,0,1725036083,12968.64998658999,89.39911053000105,53453.771536320004 2024-08-30,16:41:25.000,243,10979162,12965,0,1725036084,12968.582623489994,89.28632445000403,53453.81345904001 2024-08-30,16:41:26.000,243,10979158,13125,0,1725036085,12968.495051459999,89.19468575999781,53453.792497680006 2024-08-30,16:41:27.000,243,10979188,13205,0,1725036086,12968.380534189993,89.0959979399995,53453.77852344 2024-08-30,16:41:28.000,243,10979165,12845,0,1725036087,12968.245807990003,88.9973101200012,53453.71563936001 2024-08-30,16:41:29.000,243,10979180,13085,0,1725036088,12968.158235959992,88.87042577999819,53453.771536320004 2024-08-30,16:41:30.000,243,10979106,13045,0,1725036089,12968.016773449992,88.81403274000331,53453.70865224 2024-08-30,16:41:31.000,243,10979128,12965,0,1725036090,12967.969619279997,88.72239405000437,53453.70166512 2024-08-30,16:41:32.000,243,10979154,13365,0,1725036091,12967.882047250001,88.67305014000158,53453.68070376 2024-08-30,16:41:33.000,243,10979155,12885,0,1725036092,12967.794475219991,88.6519027500035,53453.68769088 2024-08-30,16:41:34.000,243,10979161,13125,0,1725036093,12967.70016688,88.52501841000048,53453.70166512 2024-08-30,16:41:35.000,243,10979141,13205,0,1725036094,12967.63280377999,88.45452710999962,53453.65275528 2024-08-30,16:41:36.000,243,10979146,13285,0,1725036095,12967.53175912999,88.39108493999811,53453.61083256 2024-08-30,16:41:37.000,243,10979118,12965,0,1725036096,12967.47786865,88.34879016000195,53453.63179392 2024-08-30,16:41:38.000,243,10979067,12965,0,1725036097,12967.39703293,88.29944624999916,53453.59685832001 2024-08-30,16:41:39.000,243,10979139,12965,0,1725036098,12967.363351379994,88.27124973000173,53453.61781968001 2024-08-30,16:41:40.000,243,10979168,13165,0,1725036099,12967.322933519994,88.20075843000086,53453.61083256 2024-08-30,16:41:41.000,243,10979164,12605,0,1725036100,12967.255570419999,88.13026713,53453.56890984001 2024-08-30,16:41:42.000,243,10979133,12925,0,1725036101,12967.174734699998,88.12321800000063,53453.554935600005 2024-08-30,16:41:43.000,243,10979163,13085,0,1725036102,12967.147789459988,88.02453018000233,53453.51301288 2024-08-30,16:41:44.000,243,10979137,13165,0,1725036103,12967.060217429993,87.95403888000146,53453.49205152 2024-08-30,16:41:45.000,243,10979150,12965,0,1725036104,12967.013063259998,87.91174409999803,53453.46410304 2024-08-30,16:41:46.000,243,10979121,13085,0,1725036105,12967.013063259998,87.85535106000316,53453.4850644 2024-08-30,16:41:47.000,243,10979136,13205,0,1725036106,12966.938963849992,87.84125280000444,53453.4850644 2024-08-30,16:41:48.000,243,10979143,13005,0,1725036107,12966.871600749997,87.72141759000078,53453.47807728001 2024-08-30,16:41:49.000,243,10979109,13045,0,1725036108,12966.831182889997,87.68617194000399,53453.40121896001 2024-08-30,16:41:50.000,243,10979128,13085,0,1725036109,12966.757083479992,87.65092628999992,53453.35230912 2024-08-30,16:41:51.000,243,10979105,12845,0,1725036110,12966.730138239996,87.6015823800044,53453.40121896001 2024-08-30,16:41:52.000,243,10979147,12965,0,1725036111,12966.730138239996,87.49584542999946,53453.36628336 2024-08-30,16:41:53.000,243,10979144,13205,0,1725036112,12966.689720379996,87.47469804000139,53453.29641216 2024-08-30,16:41:54.000,243,10979102,13045,0,1725036113,12966.62235728,87.44650152000395,53453.31038640001 2024-08-30,16:41:55.000,243,10979099,12885,0,1725036114,12966.60214835,87.43240325999795,53453.26147656001 2024-08-30,16:41:56.000,243,10979103,13125,0,1725036115,12966.55499417999,87.39715761000116,53453.29641216 2024-08-30,16:41:57.000,243,10979126,12885,0,1725036116,12966.548257869996,87.34781369999837,53453.2754508 2024-08-30,16:41:58.000,243,10979105,13005,0,1725036117,12966.51457631999,87.31256805000157,53453.24750232 2024-08-30,16:41:59.000,243,10979086,13085,0,1725036118,12966.528048939996,87.30551892000221,53453.25448944 2024-08-30,16:42:00.000,243,10979137,12965,0,1725036119,12966.528048939996,87.2420767500007,53453.26147656001 2024-08-30,16:42:01.000,243,10979116,13005,0,1725036120,12966.507840009996,87.26322413999878,53453.23352808001 2024-08-30,16:42:02.000,243,10979116,12965,0,1725036121,12966.47415845999,87.2420767500007,53453.18461824 2024-08-30,16:42:03.000,243,10979182,13045,0,1725036122,12966.52131263,87.21388023000327,53453.14968264 2024-08-30,16:42:04.000,243,10979143,13165,0,1725036123,12966.56173049,87.19978197000455,53453.18461824 2024-08-30,16:42:05.000,243,10979085,13085,0,1725036124,12966.60214835,87.19978197000455,53453.17763112 2024-08-30,16:42:06.000,243,10979144,13125,0,1725036125,12966.689720379996,87.12224154000432,53453.12872128 2024-08-30,16:42:07.000,243,10979140,13165,0,1725036126,12966.757083479992,87.07289763000153,53453.15666976 2024-08-30,16:42:08.000,243,10979093,12965,0,1725036127,12966.831182889997,87.00240633000067,53453.12872128 2024-08-30,16:42:09.000,243,10979138,13125,0,1725036128,12966.898545989992,86.98830807000195,53453.121734160006 2024-08-30,16:42:10.000,243,10979157,13245,0,1725036129,12966.979381709993,86.96011155000451,53453.100772800004 2024-08-30,16:42:11.000,243,10979142,13045,0,1725036130,12967.066953740003,86.94601328999852,53453.06583720001 2024-08-30,16:42:12.000,243,10979128,13125,0,1725036131,12967.134316839998,86.96716068000387,53453.0309016 2024-08-30,16:42:13.000,243,10979110,12965,0,1725036132,12967.235361489998,86.97420981000323,53453.0309016 2024-08-30,16:42:14.000,243,10979121,13285,0,1725036133,12967.336406139999,86.99535720000131,53453.04487584001 2024-08-30,16:42:15.000,243,10979136,12845,0,1725036134,12967.47786865,87.01650458999939,53453.05885008 2024-08-30,16:42:16.000,243,10979101,12925,0,1725036135,12967.61933116,87.02355371999874,53453.051862960005 2024-08-30,16:42:17.000,243,10979143,12805,0,1725036136,12967.71363949999,87.05175024000346,53453.06583720001 2024-08-30,16:42:18.000,243,10979121,13125,0,1725036137,12967.855102009991,87.05175024000346,53453.06583720001 2024-08-30,16:42:19.000,243,10979139,13205,0,1725036138,12968.030246069997,87.12929067000368,53453.07282432001 2024-08-30,16:42:20.000,243,10979094,12765,0,1725036139,12968.191917509997,87.16453632000048,53453.08679856 2024-08-30,16:42:21.000,243,10979125,13005,0,1725036140,12968.319907399993,87.22092936000263,53453.15666976 2024-08-30,16:42:22.000,243,10979127,12925,0,1725036141,12968.461369909994,87.22797849000199,53453.14269552001 2024-08-30,16:42:23.000,243,10979189,13045,0,1725036142,12968.63651397,87.27027326999814,53453.19859248 2024-08-30,16:42:24.000,243,10979115,13005,0,1725036143,12968.81839434,87.22797849000199,53453.19859248 2024-08-30,16:42:25.000,243,10979126,12765,0,1725036144,12969.00027471,87.22092936000263,53453.26147656001 2024-08-30,16:42:26.000,243,10979144,13245,0,1725036145,12969.195627699992,87.24912588000007,53453.31038640001 2024-08-30,16:42:27.000,243,10979161,13125,0,1725036146,12969.357299139992,87.31961718000093,53453.38025760001 2024-08-30,16:42:28.000,243,10979122,12845,0,1725036147,12969.512234269998,87.34076456999901,53453.35230912 2024-08-30,16:42:29.000,243,10979158,13245,0,1725036148,12969.694114639999,87.37601022000308,53453.38025760001 2024-08-30,16:42:30.000,243,10979123,12685,0,1725036149,12969.87599501,87.43945239000459,53453.4151932 2024-08-30,16:42:31.000,243,10979138,13125,0,1725036150,12970.03766645,87.49584542999946,53453.46410304 2024-08-30,16:42:32.000,243,10979098,13005,0,1725036151,12970.17912896,87.51699282000482,53453.52698712001 2024-08-30,16:42:33.000,243,10979103,13085,0,1725036152,12970.334064089991,87.57338585999969,53453.49903864001 2024-08-30,16:42:34.000,243,10979115,13085,0,1725036153,12970.468790289997,87.61568064000312,53453.554935600005 2024-08-30,16:42:35.000,243,10979134,13125,0,1725036154,12970.590043869997,87.67912281000463,53453.603845440004 2024-08-30,16:42:36.000,243,10979133,13045,0,1725036155,12970.670879589998,87.74961410999822,53453.603845440004 2024-08-30,16:42:37.000,243,10979131,13045,0,1725036156,12970.805605789988,87.77076150000357,53453.70166512 2024-08-30,16:42:38.000,243,10979041,13005,0,1725036157,12970.785396859988,87.77076150000357,53453.64576816001 2024-08-30,16:42:39.000,243,10979096,13285,0,1725036158,12970.846023649989,87.80600715000037,53453.75756208 2024-08-30,16:42:40.000,243,10979119,13125,0,1725036159,12970.859496269994,87.82010540999909,53453.7296136 2024-08-30,16:42:41.000,243,10979113,13165,0,1725036160,12970.859496269994,87.82715453999845,53453.76454920001 2024-08-30,16:42:42.000,243,10979115,13245,0,1725036161,12970.859496269994,87.85535106000316,53453.841407520005 2024-08-30,16:42:43.000,243,10979119,13125,0,1725036162,12970.872968889998,87.9469897500021,53453.80647192 2024-08-30,16:42:44.000,243,10979126,12965,0,1725036163,12970.846023649989,87.96108801000082,53453.89730448 2024-08-30,16:42:45.000,243,10979108,12925,0,1725036164,12970.839287339993,88.01043192000361,53453.90429160001 2024-08-30,16:42:46.000,243,10979100,13165,0,1725036165,12970.792133169998,88.01043192000361,53453.88333024001 2024-08-30,16:42:47.000,243,10979082,12925,0,1725036166,12970.744978999988,88.01043192000361,53453.91826584 2024-08-30,16:42:48.000,243,10979160,13085,0,1725036167,12970.731506379998,87.9822353999989,53453.90429160001 2024-08-30,16:42:49.000,243,10979112,13245,0,1725036168,12970.711297449998,87.98928452999826,53453.98114992001 2024-08-30,16:42:50.000,243,10979134,13125,0,1725036169,12970.697824829993,87.98928452999826,53453.9741628 2024-08-30,16:42:51.000,243,10979167,12765,0,1725036170,12970.643934350002,87.9963336600049,53453.99512416 2024-08-30,16:42:52.000,243,10979131,13045,0,1725036171,12970.549626009997,87.9822353999989,53453.94621432 2024-08-30,16:42:53.000,243,10979167,13005,0,1725036172,12970.509208149997,88.03157931000169,53453.939227200004 2024-08-30,16:42:54.000,243,10979131,13125,0,1725036173,12970.441845050002,87.9963336600049,53453.96717568 2024-08-30,16:42:55.000,243,10979140,13245,0,1725036174,12970.394690879992,87.9963336600049,53453.93224008001 2024-08-30,16:42:56.000,243,10979086,13085,0,1725036175,12970.286909919996,87.98928452999826,53453.92525296 2024-08-30,16:42:57.000,243,10979165,13245,0,1725036176,12970.165656339996,87.92584236000403,53453.94621432 2024-08-30,16:42:58.000,243,10979132,13085,0,1725036177,12970.084820619995,87.8342036699978,53453.85538176 2024-08-30,16:42:59.000,243,10979111,12925,0,1725036178,12969.99051227999,87.81305627999973,53453.89730448 2024-08-30,16:43:00.000,243,10979134,12965,0,1725036179,12969.91641287,87.7355158499995,53453.94621432 2024-08-30,16:43:01.000,243,10979116,13285,0,1725036180,12969.815368219999,87.66502454999863,53453.93224008001 2024-08-30,16:43:02.000,243,10979140,13205,0,1725036181,12969.754741429999,87.672073679998,53453.93224008001 2024-08-30,16:43:03.000,243,10979121,13085,0,1725036182,12969.613278919998,87.62272977000248,53453.87634312 2024-08-30,16:43:04.000,243,10979103,13085,0,1725036183,12969.532443199998,87.62272977000248,53453.84839464 2024-08-30,16:43:05.000,243,10979125,13005,0,1725036184,12969.451607479998,87.62272977000248,53453.88333024001 2024-08-30,16:43:06.000,243,10979136,13085,0,1725036185,12969.343826520002,87.58043498999905,53453.83442040001 2024-08-30,16:43:07.000,243,10979151,13165,0,1725036186,12969.242781870002,87.65797541999927,53453.771536320004 2024-08-30,16:43:08.000,243,10979084,12885,0,1725036187,12969.141737220001,87.70731933000206,53453.71563936001 2024-08-30,16:43:09.000,243,10979109,13045,0,1725036188,12969.101319360001,87.74961410999822,53453.75756208 2024-08-30,16:43:10.000,243,10979171,13165,0,1725036189,12969.02048364,87.71436846000142,53453.68769088 2024-08-30,16:43:11.000,243,10979088,12925,0,1725036190,12968.98006578,87.74256497999886,53453.673716640005 2024-08-30,16:43:12.000,243,10979155,13085,0,1725036191,12968.946384229996,87.77781063000293,53453.70865224 2024-08-30,16:43:13.000,243,10979103,13005,0,1725036192,12968.91270267999,87.86944932000188,53453.66672952001 2024-08-30,16:43:14.000,243,10979183,12845,0,1725036193,12968.87902113,87.96813714000018,53453.61083256 2024-08-30,16:43:15.000,243,10979111,13125,0,1725036194,12968.79818541,88.01748105000297,53453.5898712 2024-08-30,16:43:16.000,243,10979097,13085,0,1725036195,12968.77124016999,88.10207061000256,53453.59685832001 2024-08-30,16:43:17.000,243,10979142,12925,0,1725036196,12968.71734969,88.20075843000086,53453.59685832001 2024-08-30,16:43:18.000,243,10979060,13405,0,1725036197,12968.67019551999,88.28534799000045,53453.54794848001 2024-08-30,16:43:19.000,243,10979168,12965,0,1725036198,12968.602832419994,88.35583929000131,53453.53397424 2024-08-30,16:43:20.000,243,10979089,12965,0,1725036199,12968.582623489994,88.4051832000041,53453.54794848001 2024-08-30,16:43:21.000,243,10979124,12925,0,1725036200,12968.528733009989,88.44747798000026,53453.54096136 2024-08-30,16:43:22.000,243,10979133,13005,0,1725036201,12968.495051459999,88.5038710200024,53453.56192272 2024-08-30,16:43:23.000,243,10979130,13045,0,1725036202,12968.427688359989,88.5391166699992,53453.52698712001 2024-08-30,16:43:24.000,243,10979147,13285,0,1725036203,12968.346852639988,88.56731319000392,53453.49205152 2024-08-30,16:43:25.000,243,10979132,13205,0,1725036204,12968.313171089998,88.62370622999879,53453.52 2024-08-30,16:43:26.000,243,10979151,12925,0,1725036205,12968.259280609993,88.72944318000373,53453.47109016 2024-08-30,16:43:27.000,243,10979140,12885,0,1725036206,12968.218862749993,88.7505905700018,53453.49205152 2024-08-30,16:43:28.000,243,10979116,13125,0,1725036207,12968.138027029992,88.79288534999796,53453.46410304 2024-08-30,16:43:29.000,243,10979141,12925,0,1725036208,12968.131290719997,88.80698361000395,53453.436154560004 2024-08-30,16:43:30.000,243,10979102,13085,0,1725036209,12968.144763340002,88.82108187000267,53453.47109016 2024-08-30,16:43:31.000,243,10979150,13045,0,1725036210,12968.124554410002,88.77173795999988,53453.44314168 2024-08-30,16:43:32.000,243,10979146,12925,0,1725036211,12968.043718690002,88.73649231000309,53453.47807728001 2024-08-30,16:43:33.000,243,10979129,13125,0,1725036212,12968.030246069997,88.72239405000437,53453.40121896001 2024-08-30,16:43:34.000,243,10979152,13125,0,1725036213,12967.996564519992,88.71534491999773,53453.39423184 2024-08-30,16:43:35.000,243,10979127,12845,0,1725036214,12967.956146659992,88.63780449000478,53453.30339928 2024-08-30,16:43:36.000,243,10979140,12925,0,1725036215,12967.956146659992,88.56731319000392,53453.35929624001 2024-08-30,16:43:37.000,243,10979171,13325,0,1725036216,12967.929201419996,88.53206753999984,53453.30339928 2024-08-30,16:43:38.000,243,10979110,13165,0,1725036217,12967.875310939991,88.43337972000154,53453.289425040006 2024-08-30,16:43:39.000,243,10979146,12845,0,1725036218,12967.882047250001,88.3417410300026,53453.32436064 2024-08-30,16:43:40.000,243,10979136,13005,0,1725036219,12967.882047250001,88.27829886000109,53453.30339928 2024-08-30,16:43:41.000,243,10979139,13245,0,1725036220,12967.875310939991,88.14436538999871,53453.338334880005 2024-08-30,16:43:42.000,243,10979179,12965,0,1725036221,12967.861838320001,88.03157931000169,53453.31038640001 2024-08-30,16:43:43.000,243,10979133,13125,0,1725036222,12967.882047250001,87.9469897500021,53453.28243792001 2024-08-30,16:43:44.000,243,10979091,13285,0,1725036223,12967.888783559996,87.89764583999931,53453.30339928 2024-08-30,16:43:45.000,243,10979151,13005,0,1725036224,12967.962882970001,87.82010540999909,53453.2754508 2024-08-30,16:43:46.000,243,10979151,12925,0,1725036225,12968.050454999997,87.7355158499995,53453.28243792001 2024-08-30,16:43:47.000,243,10979137,13205,0,1725036226,12968.131290719997,87.68617194000399,53453.24750232 2024-08-30,16:43:48.000,243,10979114,13005,0,1725036227,12968.239071679993,87.65797541999927,53453.219553840005 2024-08-30,16:43:49.000,243,10979140,13005,0,1725036228,12968.333380019998,87.58748411999841,53453.23352808001 2024-08-30,16:43:50.000,243,10979123,13165,0,1725036229,12968.414215739998,87.55223847000161,53453.26147656001 2024-08-30,16:43:51.000,243,10979094,12965,0,1725036230,12968.54894193999,87.49584542999946,53453.268463680004 2024-08-30,16:43:52.000,243,10979105,13125,0,1725036231,12968.61630504,87.45355065000331,53453.268463680004 2024-08-30,16:43:53.000,243,10979119,13005,0,1725036232,12968.764503859995,87.35486282999773,53453.33134776001 2024-08-30,16:43:54.000,243,10979132,13125,0,1725036233,12968.8588122,87.27027326999814,53453.268463680004 2024-08-30,16:43:55.000,243,10979142,13045,0,1725036234,12968.946384229996,87.22092936000263,53453.29641216 2024-08-30,16:43:56.000,243,10979153,13045,0,1725036235,12969.04069257,87.15748719000112,53453.28243792001 2024-08-30,16:43:57.000,243,10979162,12885,0,1725036236,12969.135000909992,87.13633980000304,53453.289425040006 2024-08-30,16:43:58.000,243,10979151,13165,0,1725036237,12969.182155080001,87.11519240999769,53453.24051520001 2024-08-30,16:43:59.000,243,10979137,13005,0,1725036238,12969.289936039997,87.0799467600009,53453.33134776001 2024-08-30,16:44:00.000,243,10979148,13045,0,1725036239,12969.364035450002,87.02355371999874,53453.31737352 2024-08-30,16:44:01.000,243,10979094,13165,0,1725036240,12969.417925929993,86.94601328999852,53453.338334880005 2024-08-30,16:44:02.000,243,10979121,13245,0,1725036241,12969.485289030003,86.91076764000172,53453.33134776001 2024-08-30,16:44:03.000,243,10979131,12885,0,1725036242,12969.579597369993,86.84732547000021,53453.36628336 2024-08-30,16:44:04.000,243,10979136,13085,0,1725036243,12969.660433089994,86.76978503999999,53453.4151932 2024-08-30,16:44:05.000,243,10979138,12965,0,1725036244,12969.74800511999,86.72749026000383,53453.45012880001 2024-08-30,16:44:06.000,243,10979126,13045,0,1725036245,12969.801895599994,86.71339199999784,53453.42916744001 2024-08-30,16:44:07.000,243,10979137,13045,0,1725036246,12969.85578608,86.60765505000018,53453.40121896001 2024-08-30,16:44:08.000,243,10979130,12765,0,1725036247,12969.902940249995,86.50896723000187,53453.40121896001 2024-08-30,16:44:09.000,243,10979151,12925,0,1725036248,12969.88946762999,86.50896723000187,53453.46410304 2024-08-30,16:44:10.000,243,10979145,13165,0,1725036249,12969.88946762999,86.46667244999844,53453.56890984001 2024-08-30,16:44:11.000,243,10979150,12725,0,1725036250,12969.882731319994,86.43142680000165,53453.54794848001 2024-08-30,16:44:12.000,243,10979114,13005,0,1725036251,12969.842313459994,86.38208288999886,53453.49205152 2024-08-30,16:44:13.000,243,10979135,13005,0,1725036252,12969.795159289999,86.36798463000014,53453.53397424 2024-08-30,16:44:14.000,243,10979137,13045,0,1725036253,12969.774950359999,86.33273898000334,53453.554935600005 2024-08-30,16:44:15.000,243,10979161,12765,0,1725036254,12969.801895599994,86.26224768000247,53453.5898712 2024-08-30,16:44:16.000,243,10979151,13085,0,1725036255,12969.727796189989,86.2411002900044,53453.57589696001 2024-08-30,16:44:17.000,243,10979158,13085,0,1725036256,12969.714323569999,86.18470725000225,53453.603845440004 2024-08-30,16:44:18.000,243,10979130,13005,0,1725036257,12969.694114639999,86.11421595000138,53453.61083256 2024-08-30,16:44:19.000,243,10979185,13005,0,1725036258,12969.680642019994,86.06487203999859,53453.624806800006 2024-08-30,16:44:20.000,243,10979114,13085,0,1725036259,12969.660433089994,86.02257726000244,53453.64576816001 2024-08-30,16:44:21.000,243,10979121,12845,0,1725036260,12969.667169399989,85.980282479999,53453.59685832001 2024-08-30,16:44:22.000,243,10979128,13005,0,1725036261,12969.646960469989,85.93093857000349,53453.6597424 2024-08-30,16:44:23.000,243,10979146,13125,0,1725036262,12969.646960469989,85.90274204999878,53453.63179392 2024-08-30,16:44:24.000,243,10979135,12965,0,1725036263,12969.714323569999,85.95208596000157,53453.603845440004 2024-08-30,16:44:25.000,243,10979128,13005,0,1725036264,12969.687378329989,85.90979117999814,53453.722626480005 2024-08-30,16:44:26.000,243,10979171,12925,0,1725036265,12969.707587259989,85.86044727000262,53453.63878104 2024-08-30,16:44:27.000,243,10979128,12925,0,1725036266,12969.74800511999,85.7829068400024,53453.68070376 2024-08-30,16:44:28.000,243,10979080,13085,0,1725036267,12969.761477739994,85.71946467000089,53453.68769088 2024-08-30,16:44:29.000,243,10979130,12885,0,1725036268,12969.78842297999,85.6348751100013,53453.73660072001 2024-08-30,16:44:30.000,243,10979063,13285,0,1725036269,12969.82884083999,85.57848206999915,53453.722626480005 2024-08-30,16:44:31.000,243,10979139,13165,0,1725036270,12969.90967655999,85.45159773000341,53453.7296136 2024-08-30,16:44:32.000,243,10979145,12725,0,1725036271,12969.923149179995,85.31061513000168,53453.81345904001 2024-08-30,16:44:33.000,243,10979190,13285,0,1725036272,12969.92988548999,85.19077991999802,53453.71563936001 2024-08-30,16:44:34.000,243,10979149,13245,0,1725036273,12969.99051227999,85.077993840001,53453.74358784001 2024-08-30,16:44:35.000,243,10979050,13045,0,1725036274,12970.01745752,84.90176559000247,53453.7994848 2024-08-30,16:44:36.000,243,10979190,12925,0,1725036275,12970.01745752,84.76078299000073,53453.78551056001 2024-08-30,16:44:37.000,243,10979172,13285,0,1725036276,12970.09155692999,84.61275125999964,53453.77852344 2024-08-30,16:44:38.000,243,10979153,13285,0,1725036277,12970.05787538,84.42947388000175,53453.76454920001 2024-08-30,16:44:39.000,243,10979156,13125,0,1725036278,12970.09155692999,84.2743930200013,53453.81345904001 2024-08-30,16:44:40.000,243,10979140,13165,0,1725036279,12970.11850217,84.13341041999956,53453.78551056001 2024-08-30,16:44:41.000,243,10979160,12845,0,1725036280,12970.15892003,84.01357521000318,53453.86236888001 2024-08-30,16:44:42.000,243,10979161,13045,0,1725036281,12970.185865269996,83.8796417400008,53453.83442040001 2024-08-30,16:44:43.000,243,10979168,13165,0,1725036282,12970.233019439991,83.73865913999907,53453.82743328 2024-08-30,16:44:44.000,243,10979171,13085,0,1725036283,12970.327327779996,83.64702045000013,53453.82044616 2024-08-30,16:44:45.000,243,10979105,13125,0,1725036284,12970.381218260001,83.49898871999903,53453.82743328 2024-08-30,16:44:46.000,243,10979167,13125,0,1725036285,12970.462053980002,83.38620264000201,53453.841407520005 2024-08-30,16:44:47.000,243,10979149,13245,0,1725036286,12970.556362319992,83.26636742999835,53453.7994848 2024-08-30,16:44:48.000,243,10979136,13365,0,1725036287,12970.643934350002,83.18882699999813,53453.90429160001 2024-08-30,16:44:49.000,243,10979145,12885,0,1725036288,12970.724770069988,83.09718830999918,53453.89730448 2024-08-30,16:44:50.000,243,10979154,12845,0,1725036289,12970.819078409993,83.0125987499996,53453.91127872001 2024-08-30,16:44:51.000,243,10979163,12965,0,1725036290,12970.893177819999,82.93505831999937,53453.890317360005 2024-08-30,16:44:52.000,243,10979154,13125,0,1725036291,12970.926859369989,82.84341963000043,53453.91826584 2024-08-30,16:44:53.000,243,10979145,12925,0,1725036292,12971.041376639994,82.81522311000299,53453.90429160001 2024-08-30,16:44:54.000,243,10979110,13005,0,1725036293,12971.081794499994,82.75883007000084,53453.98114992001 2024-08-30,16:44:55.000,243,10979214,12885,0,1725036294,12971.162630219995,82.68833876999997,53453.98114992001 2024-08-30,16:44:56.000,243,10979095,12885,0,1725036295,12971.18957545999,82.66014225000254,53454.01608552 2024-08-30,16:44:57.000,243,10979140,12965,0,1725036296,12971.2165207,82.66014225000254,53453.98813704 2024-08-30,16:44:58.000,243,10979180,12925,0,1725036297,12971.263674869995,82.64604399000382,53454.03005976001 2024-08-30,16:44:59.000,243,10979185,13045,0,1725036298,12971.283883799995,82.63194572999782,53454.12089232001 2024-08-30,16:45:00.000,243,10979151,12925,0,1725036299,12971.22999331999,82.66014225000254,53454.19076352 2024-08-30,16:45:01.000,243,10979155,13005,0,1725036300,12971.17610284,82.68833876999997,53454.1837764 2024-08-30,16:45:02.000,243,10979115,12965,0,1725036301,12971.14915759999,82.77292832999956,53454.23268624 2024-08-30,16:45:03.000,243,10979103,12965,0,1725036302,12971.07505819,82.8786652800045,53454.21871200001 2024-08-30,16:45:04.000,243,10979158,12925,0,1725036303,12971.03464033,82.94915657999809,53454.30255744 2024-08-30,16:45:05.000,243,10979145,12925,0,1725036304,12970.906650439989,83.04784440000367,53454.35146728 2024-08-30,16:45:06.000,243,10979153,13005,0,1725036305,12970.744978999988,83.15358135000133,53454.37941576 2024-08-30,16:45:07.000,243,10979150,13165,0,1725036306,12970.637198039993,83.28046569000435,53454.344480160005 2024-08-30,16:45:08.000,243,10979130,13165,0,1725036307,12970.502471840002,83.35800612000457,53454.38640288001 2024-08-30,16:45:09.000,243,10979103,13005,0,1725036308,12970.327327779996,83.50603784999839,53454.43531272001 2024-08-30,16:45:10.000,243,10979179,13045,0,1725036309,12970.11176585999,83.54128350000246,53454.44928696 2024-08-30,16:45:11.000,243,10979144,12925,0,1725036310,12969.963567039995,83.61177480000333,53454.49120968 2024-08-30,16:45:12.000,243,10979102,13405,0,1725036311,12969.714323569999,83.67521697000484,53454.4283256 2024-08-30,16:45:13.000,243,10979093,13125,0,1725036312,12969.539179509993,83.73865913999907,53454.54011952 2024-08-30,16:45:14.000,243,10979123,13285,0,1725036313,12969.316881279992,83.79505218000122,53454.512171040005 2024-08-30,16:45:15.000,243,10979084,13045,0,1725036314,12969.135000909992,83.89373999999953,53454.47024832 2024-08-30,16:45:16.000,243,10979130,13085,0,1725036315,12968.98006578,83.92193652000424,53454.47723544 2024-08-30,16:45:17.000,243,10979124,13045,0,1725036316,12968.83860327,83.97832955999911,53454.45627408001 2024-08-30,16:45:18.000,243,10979063,13365,0,1725036317,12968.69714076,84.01357521000318,53454.43531272001 2024-08-30,16:45:19.000,243,10979120,13325,0,1725036318,12968.535469319999,84.08406651000405,53454.43531272001 2024-08-30,16:45:20.000,243,10979106,12885,0,1725036319,12968.407479429989,84.11931216000085,53454.4283256 2024-08-30,16:45:21.000,243,10979152,12925,0,1725036320,12968.299698469993,84.11931216000085,53454.442299840004 2024-08-30,16:45:22.000,243,10979174,13125,0,1725036321,12968.252544299998,84.09111564000341,53454.4283256 2024-08-30,16:45:23.000,243,10979156,13165,0,1725036322,12968.164972270002,84.0629191199987,53454.41435136001 2024-08-30,16:45:24.000,243,10979099,13205,0,1725036323,12968.111081789997,83.98537868999847,53454.30954456 2024-08-30,16:45:25.000,243,10979131,12805,0,1725036324,12968.084136550002,83.95013304000167,53454.37242864 2024-08-30,16:45:26.000,243,10979138,12965,0,1725036325,12968.117818099992,83.85849435000273,53454.31653168001 2024-08-30,16:45:27.000,243,10979121,12845,0,1725036326,12968.097609169992,83.83029782999802,53454.26762184001 2024-08-30,16:45:28.000,243,10979124,13005,0,1725036327,12968.090872859997,83.73161000999971,53454.2536476 2024-08-30,16:45:29.000,243,10979124,13085,0,1725036328,12968.164972270002,83.73161000999971,53454.2536476 2024-08-30,16:45:30.000,243,10979087,12885,0,1725036329,12968.171708579997,83.6822661000042,53454.30255744 2024-08-30,16:45:31.000,243,10979128,13445,0,1725036330,12968.178444889993,83.62587306000205,53454.24666048001 2024-08-30,16:45:32.000,243,10979151,13125,0,1725036331,12968.205390130002,83.55538176000118,53454.16980216001 2024-08-30,16:45:33.000,243,10979118,13005,0,1725036332,12968.239071679993,83.52718524000375,53454.239673359996 2024-08-30,16:45:34.000,243,10979117,13005,0,1725036333,12968.279489539993,83.47784133000096,53454.1837764 2024-08-30,16:45:35.000,243,10979132,13285,0,1725036334,12968.319907399993,83.40735003000009,53454.1139052 2024-08-30,16:45:36.000,243,10979099,12845,0,1725036335,12968.414215739998,83.33685872999922,53454.1139052 2024-08-30,16:45:37.000,243,10979113,13045,0,1725036336,12968.515260389999,83.30866221000178,53454.16980216001 2024-08-30,16:45:38.000,243,10979124,13205,0,1725036337,12968.528733009989,83.20997439000348,53454.05102112001 2024-08-30,16:45:39.000,243,10979136,13085,0,1725036338,12968.602832419994,83.16063048000069,53454.127879440006 2024-08-30,16:45:40.000,243,10979143,13285,0,1725036339,12968.69040444999,83.08309005000046,53454.1139052 2024-08-30,16:45:41.000,243,10979121,13325,0,1725036340,12968.764503859995,83.05489353000303,53454.15582792 2024-08-30,16:45:42.000,243,10979147,12885,0,1725036341,12968.81839434,83.06194266000239,53454.1837764 2024-08-30,16:45:43.000,243,10979134,13045,0,1725036342,12968.8588122,83.01964787999896,53454.12089232001 2024-08-30,16:45:44.000,243,10979114,13205,0,1725036343,12968.865548509995,83.0125987499996,53454.19076352 2024-08-30,16:45:45.000,243,10979089,13125,0,1725036344,12968.91270267999,82.99145136000152,53454.1837764 2024-08-30,16:45:46.000,243,10979082,13285,0,1725036345,12968.95312053999,82.97030397000344,53454.16980216001 2024-08-30,16:45:47.000,243,10979141,12925,0,1725036346,12968.98006578,82.90686180000193,53454.21871200001 2024-08-30,16:45:48.000,243,10979113,12965,0,1725036347,12968.95985685,82.93505831999937,53454.13486656 2024-08-30,16:45:49.000,243,10979149,12965,0,1725036348,12968.986802089996,82.94210744999873,53454.16980216001 2024-08-30,16:45:50.000,243,10979090,13285,0,1725036349,12968.905966369995,82.92800919000001,53454.16980216001 2024-08-30,16:45:51.000,243,10979111,13005,0,1725036350,12968.83860327,82.99850049000088,53454.19775064001 2024-08-30,16:45:52.000,243,10979103,13085,0,1725036351,12968.825130649995,83.00554962000024,53454.21172488 2024-08-30,16:45:53.000,243,10979118,12925,0,1725036352,12968.69714076,83.03374613999767,53454.21172488 2024-08-30,16:45:54.000,243,10979141,13125,0,1725036353,12968.596096109999,83.01964787999896,53454.23268624 2024-08-30,16:45:55.000,243,10979063,13125,0,1725036354,12968.447897289989,82.99145136000152,53454.20473776 2024-08-30,16:45:56.000,243,10979135,13125,0,1725036355,12968.279489539993,82.99850049000088,53454.20473776 2024-08-30,16:45:57.000,243,10979118,13285,0,1725036356,12968.198653819993,83.00554962000024,53454.239673359996 2024-08-30,16:45:58.000,243,10979082,13125,0,1725036357,12968.030246069997,82.98440223000216,53454.20473776 2024-08-30,16:45:59.000,243,10979130,13085,0,1725036358,12967.861838320001,82.99850049000088,53454.19076352 2024-08-30,16:46:00.000,243,10979103,13285,0,1725036359,12967.666485329995,82.99850049000088,53454.1837764 2024-08-30,16:46:01.000,243,10979115,13285,0,1725036360,12967.525022819995,82.99850049000088,53454.15582792 2024-08-30,16:46:02.000,243,10979093,13125,0,1725036361,12967.403769239994,82.98440223000216,53454.14884080001 2024-08-30,16:46:03.000,243,10979156,13205,0,1725036362,12967.248834109989,82.93505831999937,53454.09993096001 2024-08-30,16:46:04.000,243,10979127,13005,0,1725036363,12967.087162669988,82.94210744999873,53454.09993096001 2024-08-30,16:46:05.000,243,10979122,12925,0,1725036364,12966.878337059992,82.90686180000193,53454.03005976001 2024-08-30,16:46:06.000,243,10979090,13045,0,1725036365,12966.723401930001,82.89276354000322,53454.03704688 2024-08-30,16:46:07.000,243,10979104,12925,0,1725036366,12966.575203109991,82.81522311000299,53453.9741628 2024-08-30,16:46:08.000,243,10979127,13085,0,1725036367,12966.37311380999,82.77292832999956,53453.92525296 2024-08-30,16:46:09.000,243,10979104,13125,0,1725036368,12966.29227808999,82.74473181000212,53453.95320144001 2024-08-30,16:46:10.000,243,10979133,13045,0,1725036369,12966.137342959999,82.70243702999869,53453.86236888001 2024-08-30,16:46:11.000,243,10979125,13165,0,1725036370,12966.083452479994,82.68833876999997,53453.82044616 2024-08-30,16:46:12.000,243,10979170,12885,0,1725036371,12965.941989969993,82.61079833999975,53453.792497680006 2024-08-30,16:46:13.000,243,10979162,12925,0,1725036372,12965.827472700003,82.58260182000231,53453.673716640005 2024-08-30,16:46:14.000,243,10979150,13045,0,1725036373,12965.746636980002,82.56145443000423,53453.68070376 2024-08-30,16:46:15.000,243,10979176,12965,0,1725036374,12965.638856019992,82.50506139000208,53453.603845440004 2024-08-30,16:46:16.000,243,10979147,12765,0,1725036375,12965.625383400002,82.483914000004,53453.52698712001 2024-08-30,16:46:17.000,243,10979121,13125,0,1725036376,12965.564756610001,82.43457009000122,53453.554935600005 2024-08-30,16:46:18.000,243,10979127,12925,0,1725036377,12965.510866129996,82.39227530999779,53453.44314168 2024-08-30,16:46:19.000,243,10979154,13045,0,1725036378,12965.490657199996,82.34998053000163,53453.457115920006 2024-08-30,16:46:20.000,243,10979157,12925,0,1725036379,12965.416557789991,82.35702966000099,53453.36628336 2024-08-30,16:46:21.000,243,10979143,13045,0,1725036380,12965.34245838,82.32883314000355,53453.31737352 2024-08-30,16:46:22.000,243,10979166,12965,0,1725036381,12965.27509527999,82.30063661999884,53453.24750232 2024-08-30,16:46:23.000,243,10979122,13165,0,1725036382,12965.207732179995,82.29358748999948,53453.14269552001 2024-08-30,16:46:24.000,243,10979147,12805,0,1725036383,12965.167314319995,82.27948923000076,53453.11474704001 2024-08-30,16:46:25.000,243,10979132,13005,0,1725036384,12965.167314319995,82.21604705999925,53453.09378568001 2024-08-30,16:46:26.000,243,10979162,13285,0,1725036385,12965.12016015,82.15965402000438,53453.002953120005 2024-08-30,16:46:27.000,243,10979152,13205,0,1725036386,12965.126896459995,82.11031011000159,53452.97500464001 2024-08-30,16:46:28.000,243,10979048,12885,0,1725036387,12965.09995122,82.10326098000223,53452.94705616001 2024-08-30,16:46:29.000,243,10979172,12805,0,1725036388,12965.11342383999,82.0609661999988,53452.884172080005 2024-08-30,16:46:30.000,243,10979134,12925,0,1725036389,12965.086478599995,82.06801532999816,53452.77237816 2024-08-30,16:46:31.000,243,10979157,13125,0,1725036390,12965.07300597999,82.03981881000072,53452.75840392001 2024-08-30,16:46:32.000,243,10979117,13085,0,1725036391,12965.086478599995,82.01867142000265,53452.69551984 2024-08-30,16:46:33.000,243,10979138,13165,0,1725036392,12965.07300597999,82.0609661999988,53452.6815456 2024-08-30,16:46:34.000,243,10979175,12965,0,1725036393,12965.086478599995,82.0609661999988,53452.64661 2024-08-30,16:46:35.000,243,10979130,13125,0,1725036394,12965.086478599995,82.0750644600048,53452.62564864 2024-08-30,16:46:36.000,243,10979124,12965,0,1725036395,12965.106687529995,82.0750644600048,53452.56276456001 2024-08-30,16:46:37.000,243,10979139,12925,0,1725036396,12965.11342383999,82.05391706999944,53452.49289336001 2024-08-30,16:46:38.000,243,10979121,13005,0,1725036397,12965.14036908,81.96932750999986,53452.48590624 2024-08-30,16:46:39.000,243,10979119,13085,0,1725036398,12965.106687529995,81.89883620999899,53452.41603504 2024-08-30,16:46:40.000,243,10979134,13125,0,1725036399,12965.147105389995,81.85654143000284,53452.40206080001 2024-08-30,16:46:41.000,243,10979099,12965,0,1725036400,12965.187523249995,81.83539404000476,53452.3671252 2024-08-30,16:46:42.000,243,10979100,12845,0,1725036401,12965.26162266,81.8142466499994,53452.34616384 2024-08-30,16:46:43.000,243,10979084,13045,0,1725036402,12965.31551313999,81.79309926000133,53452.34616384 2024-08-30,16:46:44.000,243,10979140,13045,0,1725036403,12965.34245838,81.74375534999854,53452.27629264001 2024-08-30,16:46:45.000,243,10979124,13085,0,1725036404,12965.436766719991,81.7508044799979,53452.283279760006 2024-08-30,16:46:46.000,243,10979101,13165,0,1725036405,12965.430030409996,81.72260796000046,53452.24834416 2024-08-30,16:46:47.000,243,10979106,13205,0,1725036406,12965.430030409996,81.73670621999918,53452.17847296 2024-08-30,16:46:48.000,243,10979158,13165,0,1725036407,12965.36266731,81.75785361000453,53452.08764040001 2024-08-30,16:46:49.000,243,10979157,12925,0,1725036408,12965.396348859991,81.76490274000389,53452.115588880006 2024-08-30,16:46:50.000,243,10979147,13165,0,1725036409,12965.443503030001,81.73670621999918,53452.08764040001 2024-08-30,16:46:51.000,243,10979154,13325,0,1725036410,12965.443503030001,81.75785361000453,53452.03873056001 2024-08-30,16:46:52.000,243,10979119,13445,0,1725036411,12965.490657199996,81.79309926000133,53452.0527048 2024-08-30,16:46:53.000,243,10979094,13005,0,1725036412,12965.544547680001,81.75785361000453,53452.03174344 2024-08-30,16:46:54.000,243,10979118,13005,0,1725036413,12965.510866129996,81.74375534999854,53451.996807840005 2024-08-30,16:46:55.000,243,10979146,12965,0,1725036414,12965.591701849997,81.73670621999918,53451.996807840005 2024-08-30,16:46:56.000,243,10979127,13085,0,1725036415,12965.618647089992,81.72260796000046,53451.94091088001 2024-08-30,16:46:57.000,243,10979145,13085,0,1725036416,12965.645592330002,81.74375534999854,53451.86405256 2024-08-30,16:46:58.000,243,10979134,12965,0,1725036417,12965.699482809992,81.69441144000302,53451.80116848001 2024-08-30,16:46:59.000,243,10979180,12885,0,1725036418,12965.800527459993,81.69441144000302,53451.829116960005 2024-08-30,16:47:00.000,243,10979109,13085,0,1725036419,12965.854417939998,81.66621491999831,53451.83610408 2024-08-30,16:47:01.000,243,10979118,13045,0,1725036420,12965.968935209989,81.58867448999808,53451.85706544 2024-08-30,16:47:02.000,243,10979115,13165,0,1725036421,12966.016089379998,81.52523232000385,53451.78719424 2024-08-30,16:47:03.000,243,10979150,13125,0,1725036422,12966.083452479994,81.41949536999891,53451.78719424 2024-08-30,16:47:04.000,243,10979148,13165,0,1725036423,12966.137342959999,81.35605320000468,53451.780207120006 2024-08-30,16:47:05.000,243,10979157,12965,0,1725036424,12966.23838761,81.25031624999974,53451.74527152 2024-08-30,16:47:06.000,243,10979119,12925,0,1725036425,12966.285541779995,81.16572669000016,53451.76623288 2024-08-30,16:47:07.000,243,10979149,12925,0,1725036426,12966.366377499995,81.123431910004,53451.74527152 2024-08-30,16:47:08.000,243,10979108,12685,0,1725036427,12966.427004289995,81.00359670000034,53451.62649048 2024-08-30,16:47:09.000,243,10979136,13285,0,1725036428,12966.58193942,80.91900714000076,53451.68238744001 2024-08-30,16:47:10.000,243,10979098,12885,0,1725036429,12966.649302519996,80.83441758000117,53451.6684132 2024-08-30,16:47:11.000,243,10979137,12845,0,1725036430,12966.716665619992,80.84146671000053,53451.68937456 2024-08-30,16:47:12.000,243,10979147,13085,0,1725036431,12966.831182889997,80.74982802000159,53451.661426080005 2024-08-30,16:47:13.000,243,10979166,12965,0,1725036432,12967.006326950002,80.65818933000264,53451.62649048 2024-08-30,16:47:14.000,243,10979122,13005,0,1725036433,12967.107371599988,80.5524523799977,53451.64745184 2024-08-30,16:47:15.000,243,10979119,13005,0,1725036434,12967.194943629998,80.46081368999876,53451.60552912001 2024-08-30,16:47:16.000,243,10979118,13085,0,1725036435,12967.343142449994,80.27753631000087,53451.57758064 2024-08-30,16:47:17.000,243,10979104,13125,0,1725036436,12967.484604959995,80.1436028399985,53451.63347760001 2024-08-30,16:47:18.000,243,10979178,13285,0,1725036437,12967.565440679995,79.97442371999932,53451.60552912001 2024-08-30,16:47:19.000,243,10979141,12925,0,1725036438,12967.686694259995,79.88983415999974,53451.62649048 2024-08-30,16:47:20.000,243,10979156,13005,0,1725036439,12967.787738909996,79.74180242999864,53451.61950336 2024-08-30,16:47:21.000,243,10979097,13085,0,1725036440,12967.834893079991,79.68540939000377,53451.70334880001 2024-08-30,16:47:22.000,243,10979164,13285,0,1725036441,12967.868574629996,79.59377070000482,53451.67540032 2024-08-30,16:47:23.000,243,10979149,13205,0,1725036442,12967.875310939991,79.60786896000354,53451.68937456 2024-08-30,16:47:24.000,243,10979157,13005,0,1725036443,12967.868574629996,79.57967243999883,53451.68937456 2024-08-30,16:47:25.000,243,10979126,13125,0,1725036444,12967.915728799991,79.48803374999989,53451.7382844 2024-08-30,16:47:26.000,243,10979162,13005,0,1725036445,12967.942674040001,79.43164070999774,53451.74527152 2024-08-30,16:47:27.000,243,10979110,12765,0,1725036446,12967.983091900001,79.3681985400035,53451.70334880001 2024-08-30,16:47:28.000,243,10979173,13045,0,1725036447,12967.989828209997,79.34000201999879,53451.71732304 2024-08-30,16:47:29.000,243,10979198,12925,0,1725036448,12968.036982379992,79.31885463000071,53451.77322000001 2024-08-30,16:47:30.000,243,10979160,12925,0,1725036449,12968.077400239992,79.29065811000328,53451.81514272 2024-08-30,16:47:31.000,243,10979133,13125,0,1725036450,12968.144763340002,79.2554124599992,53451.77322000001 2024-08-30,16:47:32.000,243,10979152,12885,0,1725036451,12968.144763340002,79.20606855000369,53451.8081556 2024-08-30,16:47:33.000,243,10979175,12925,0,1725036452,12968.252544299998,79.19901942000433,53451.78719424 2024-08-30,16:47:34.000,243,10979139,13165,0,1725036453,12968.313171089998,79.16377377000026,53451.81514272 2024-08-30,16:47:35.000,243,10979140,13085,0,1725036454,12968.387270499989,79.10033159999875,53451.89898816001 2024-08-30,16:47:36.000,243,10979165,13005,0,1725036455,12968.414215739998,79.0580368200026,53451.878026800005 2024-08-30,16:47:37.000,243,10979180,13005,0,1725036456,12968.461369909994,79.00869290999981,53451.9129624 2024-08-30,16:47:38.000,243,10979131,13085,0,1725036457,12968.481578839994,78.95229986999766,53451.91994952001 2024-08-30,16:47:39.000,243,10979194,13085,0,1725036458,12968.521996699994,78.85361204999936,53451.89200104001 2024-08-30,16:47:40.000,243,10979150,12845,0,1725036459,12968.535469319999,78.80426814000384,53451.9129624 2024-08-30,16:47:41.000,243,10979118,12965,0,1725036460,12968.58935979999,78.67033467000147,53451.947898000006 2024-08-30,16:47:42.000,243,10979142,13205,0,1725036461,12968.596096109999,78.57164685000316,53451.95488512 2024-08-30,16:47:43.000,243,10979152,12805,0,1725036462,12968.623041349994,78.47295903000486,53451.96187224 2024-08-30,16:47:44.000,243,10979120,12805,0,1725036463,12968.69714076,78.40951686000335,53451.9828336 2024-08-30,16:47:45.000,243,10979177,12725,0,1725036464,12968.69040444999,78.32492730000376,53452.0527048 2024-08-30,16:47:46.000,243,10979113,12805,0,1725036465,12968.724085999995,78.21919034999883,53452.03174344 2024-08-30,16:47:47.000,243,10979129,12765,0,1725036466,12968.75103123999,78.11345340000116,53452.00379496 2024-08-30,16:47:48.000,243,10979113,13005,0,1725036467,12968.724085999995,78.00066732000414,53451.947898000006 2024-08-30,16:47:49.000,243,10979183,13205,0,1725036468,12968.784712789995,77.90902862999792,53451.9828336 2024-08-30,16:47:50.000,243,10979130,13085,0,1725036469,12968.79144909999,77.81738993999898,53451.96885936001 2024-08-30,16:47:51.000,243,10979160,13245,0,1725036470,12968.784712789995,77.7609969000041,53452.03873056001 2024-08-30,16:47:52.000,243,10979122,13045,0,1725036471,12968.83186695999,77.64116169000044,53452.01776920001 2024-08-30,16:47:53.000,243,10979160,13085,0,1725036472,12968.85207588999,77.5495230000015,53451.97584648 2024-08-30,16:47:54.000,243,10979148,12885,0,1725036473,12968.85207588999,77.48608082999999,53452.01776920001 2024-08-30,16:47:55.000,243,10979121,13325,0,1725036474,12968.885757439995,77.3380490999989,53452.02475632 2024-08-30,16:47:56.000,243,10979131,13125,0,1725036475,12968.885757439995,77.27460693000467,53452.07366616 2024-08-30,16:47:57.000,243,10979186,13125,0,1725036476,12968.87228481999,77.10542780999822,53451.996807840005 2024-08-30,16:47:58.000,243,10979161,13165,0,1725036477,12968.87228481999,76.9926417300012,53452.0527048 2024-08-30,16:47:59.000,243,10979166,12845,0,1725036478,12968.89923006,76.86575738999818,53452.02475632 2024-08-30,16:48:00.000,243,10979122,12925,0,1725036479,12968.87228481999,76.75297131000116,53452.08065328 2024-08-30,16:48:01.000,243,10979127,13125,0,1725036480,12968.91270267999,76.64018523000414,53452.0527048 2024-08-30,16:48:02.000,243,10979145,13005,0,1725036481,12968.97332946999,76.56264480000391,53452.08764040001 2024-08-30,16:48:03.000,243,10979159,13005,0,1725036482,12969.02048364,76.44985871999961,53452.122576 2024-08-30,16:48:04.000,243,10979153,13045,0,1725036483,12969.054165189991,76.30887611999788,53452.10161464 2024-08-30,16:48:05.000,243,10979144,12925,0,1725036484,12969.081110430001,76.21018829999957,53452.115588880006 2024-08-30,16:48:06.000,243,10979200,13125,0,1725036485,12969.101319360001,76.06920569999784,53452.12956312 2024-08-30,16:48:07.000,243,10979139,13085,0,1725036486,12969.182155080001,75.93527223000274,53452.10860176001 2024-08-30,16:48:08.000,243,10979184,13085,0,1725036487,12969.236045559992,75.8295352799978,53452.07366616 2024-08-30,16:48:09.000,243,10979167,12885,0,1725036488,12969.249518179997,75.70970007000142,53452.12956312 2024-08-30,16:48:10.000,243,10979159,13005,0,1725036489,12969.283199730002,75.62511051000183,53452.12956312 2024-08-30,16:48:11.000,243,10979116,13165,0,1725036490,12969.377508069992,75.47707878000074,53452.17847296 2024-08-30,16:48:12.000,243,10979152,13165,0,1725036491,12969.404453310002,75.37134183000308,53452.15751160001 2024-08-30,16:48:13.000,243,10979143,12925,0,1725036492,12969.438134859993,75.27970314000413,53452.19943432 2024-08-30,16:48:14.000,243,10979167,13085,0,1725036493,12969.518970579993,75.23035923000134,53452.1924472 2024-08-30,16:48:15.000,243,10979174,12685,0,1725036494,12969.545915819988,75.13167141000304,53452.18546008001 2024-08-30,16:48:16.000,243,10979167,12925,0,1725036495,12969.566124749988,75.0259344599981,53452.17148584 2024-08-30,16:48:17.000,243,10979103,13005,0,1725036496,12969.633487849998,74.9906888100013,53452.17847296 2024-08-30,16:48:18.000,243,10979126,12965,0,1725036497,12969.721059879994,74.9272466399998,53452.20642144001 2024-08-30,16:48:19.000,243,10979151,13125,0,1725036498,12969.78842297999,74.87790273000428,53452.262318400004 2024-08-30,16:48:20.000,243,10979145,12885,0,1725036499,12969.84904976999,74.91314838000108,53452.332189600005 2024-08-30,16:48:21.000,243,10979113,12925,0,1725036500,12969.88946762999,74.87790273000428,53452.33917672 2024-08-30,16:48:22.000,243,10979148,13005,0,1725036501,12969.99051227999,74.82150969000213,53452.34616384 2024-08-30,16:48:23.000,243,10979116,12965,0,1725036502,12970.01745752,74.80741143000341,53452.3671252 2024-08-30,16:48:24.000,243,10979122,13045,0,1725036503,12970.01745752,74.80741143000341,53452.381099440005 2024-08-30,16:48:25.000,243,10979121,13085,0,1725036504,12970.03093013999,74.82855882000149,53452.44398352001 2024-08-30,16:48:26.000,243,10979145,12885,0,1725036505,12970.03766645,74.80741143000341,53452.41603504 2024-08-30,16:48:27.000,243,10979129,13005,0,1725036506,12970.05787538,74.82150969000213,53452.47193200001 2024-08-30,16:48:28.000,243,10979111,12925,0,1725036507,12970.07134799999,74.82855882000149,53452.450970640006 2024-08-30,16:48:29.000,243,10979172,13285,0,1725036508,12970.07808431,74.84265708000021,53452.42302216001 2024-08-30,16:48:30.000,243,10979132,13125,0,1725036509,12970.09155692999,74.87790273000428,53452.47193200001 2024-08-30,16:48:31.000,243,10979132,12845,0,1725036510,12970.09829324,74.92019751000043,53452.5767388 2024-08-30,16:48:32.000,243,10979177,12965,0,1725036511,12970.105029549995,74.96954142000322,53452.60468728 2024-08-30,16:48:33.000,243,10979144,13365,0,1725036512,12970.11176585999,75.01888532999874,53452.66058424001 2024-08-30,16:48:34.000,243,10979121,12685,0,1725036513,12970.105029549995,75.06822924000153,53452.65359712 2024-08-30,16:48:35.000,243,10979125,13005,0,1725036514,12970.05787538,75.1387205400024,53452.72346832 2024-08-30,16:48:36.000,243,10979155,12885,0,1725036515,12970.064611689995,75.20921184000326,53452.70949408001 2024-08-30,16:48:37.000,243,10979144,13125,0,1725036516,12970.125238479995,75.23035923000134,53452.75840392001 2024-08-30,16:48:38.000,243,10979108,13045,0,1725036517,12970.165656339996,75.32199792000029,53452.74442968 2024-08-30,16:48:39.000,243,10979133,13085,0,1725036518,12970.13197478999,75.37839096000243,53452.80731376001 2024-08-30,16:48:40.000,243,10979073,13125,0,1725036519,12970.11850217,75.46298052000202,53452.80731376001 2024-08-30,16:48:41.000,243,10979128,13005,0,1725036520,12970.09155692999,75.56871746999968,53452.82827512001 2024-08-30,16:48:42.000,243,10979114,12965,0,1725036521,12970.09829324,75.60396312000375,53452.835262240005 2024-08-30,16:48:43.000,243,10979091,13285,0,1725036522,12970.03766645,75.72379833000014,53452.81430088 2024-08-30,16:48:44.000,243,10979098,13445,0,1725036523,12970.024193829995,75.78724050000164,53452.90513344001 2024-08-30,16:48:45.000,243,10979099,13245,0,1725036524,12970.064611689995,75.85773180000251,53452.933081920004 2024-08-30,16:48:46.000,243,10979115,13165,0,1725036525,12970.03766645,75.96346875000017,53452.97500464001 2024-08-30,16:48:47.000,243,10979117,12805,0,1725036526,12970.01745752,75.99871440000425,53452.94006904 2024-08-30,16:48:48.000,243,10979151,13045,0,1725036527,12969.99724859,76.08330396000383,53452.954043280006 2024-08-30,16:48:49.000,243,10979114,13205,0,1725036528,12970.01072120999,76.1396969999987,53452.99596600001 2024-08-30,16:48:50.000,243,10979130,13125,0,1725036529,12969.99051227999,76.19609004000085,53453.002953120005 2024-08-30,16:48:51.000,243,10979128,13005,0,1725036530,12969.92988548999,76.18199178000214,53452.9610304 2024-08-30,16:48:52.000,243,10979088,12965,0,1725036531,12969.90967655999,76.1890409100015,53453.00994024 2024-08-30,16:48:53.000,243,10979047,13045,0,1725036532,12969.91641287,76.21723742999893,53453.09378568001 2024-08-30,16:48:54.000,243,10979075,12885,0,1725036533,12969.86925869999,76.26658134000172,53453.03788872 2024-08-30,16:48:55.000,243,10979075,13205,0,1725036534,12969.83557715,76.26658134000172,53453.09378568001 2024-08-30,16:48:56.000,243,10979069,13245,0,1725036535,12969.83557715,76.27363047000108,53453.100772800004 2024-08-30,16:48:57.000,243,10979079,13085,0,1725036536,12969.89620394,76.28067960000044,53453.08679856 2024-08-30,16:48:58.000,243,10979103,13005,0,1725036537,12969.90967655999,76.29477785999916,53453.170644000005 2024-08-30,16:48:59.000,243,10979110,13165,0,1725036538,12969.9366218,76.27363047000108,53453.19859248 2024-08-30,16:49:00.000,243,10979080,12765,0,1725036539,12970.01072120999,76.26658134000172,53453.19160536001 2024-08-30,16:49:01.000,243,10979043,12805,0,1725036540,12970.07808431,76.26658134000172,53453.21256672001 2024-08-30,16:49:02.000,243,10979103,12845,0,1725036541,12970.11176585999,76.24543395000364,53453.25448944 2024-08-30,16:49:03.000,243,10979036,13125,0,1725036542,12970.15892003,76.21723742999893,53453.24051520001 2024-08-30,16:49:04.000,243,10979094,13285,0,1725036543,12970.246492059996,76.1890409100015,53453.28243792001 2024-08-30,16:49:05.000,243,10979110,13125,0,1725036544,12970.273437299991,76.1537952600047,53453.30339928 2024-08-30,16:49:06.000,243,10979080,13365,0,1725036545,12970.280173610001,76.14674612999806,53453.345322 2024-08-30,16:49:07.000,243,10979132,13045,0,1725036546,12970.313855159991,76.11150048000127,53453.33134776001 2024-08-30,16:49:08.000,243,10979102,13245,0,1725036547,12970.313855159991,76.06920569999784,53453.33134776001 2024-08-30,16:49:09.000,243,10979066,13005,0,1725036548,12970.354273019992,76.0410091800004,53453.4151932 2024-08-30,16:49:10.000,243,10979077,12805,0,1725036549,12970.334064089991,75.94937049000146,53453.35230912 2024-08-30,16:49:11.000,243,10979095,12965,0,1725036550,12970.334064089991,75.82248614999844,53453.44314168 2024-08-30,16:49:12.000,243,10979104,12765,0,1725036551,12970.327327779996,75.74494571999821,53453.42916744001 2024-08-30,16:49:13.000,243,10979097,13005,0,1725036552,12970.307118849996,75.65330702999927,53453.4850644 2024-08-30,16:49:14.000,243,10979036,12765,0,1725036553,12970.307118849996,75.55461921000096,53453.53397424 2024-08-30,16:49:15.000,243,10979097,13165,0,1725036554,12970.25996468,75.49117703999946,53453.5898712 2024-08-30,16:49:16.000,243,10979097,13085,0,1725036555,12970.185865269996,75.37839096000243,53453.61781968001 2024-08-30,16:49:17.000,243,10979117,12925,0,1725036556,12970.125238479995,75.35019443999772,53453.63878104 2024-08-30,16:49:18.000,243,10979121,13085,0,1725036557,12970.05113906999,75.20921184000326,53453.624806800006 2024-08-30,16:49:19.000,243,10979095,12965,0,1725036558,12970.003984899995,75.11757315000432,53453.65275528 2024-08-30,16:49:20.000,243,10979119,13125,0,1725036559,12969.943358109995,74.99773794000066,53453.63878104 2024-08-30,16:49:21.000,243,10979105,12925,0,1725036560,12969.87599501,74.9272466399998,53453.64576816001 2024-08-30,16:49:22.000,243,10979099,12925,0,1725036561,12969.822104529994,74.81446056000277,53453.70166512 2024-08-30,16:49:23.000,243,10979115,13285,0,1725036562,12969.754741429999,74.73692013000255,53453.68070376 2024-08-30,16:49:24.000,243,10979113,13085,0,1725036563,12969.673905709999,74.6805270900004,53453.69467800001 2024-08-30,16:49:25.000,243,10979095,13165,0,1725036564,12969.566124749988,74.65233057000296,53453.68769088 2024-08-30,16:49:26.000,243,10979126,13045,0,1725036565,12969.498761649993,74.55364275000466,53453.7296136 2024-08-30,16:49:27.000,243,10979088,13365,0,1725036566,12969.444871170002,74.48315145000379,53453.722626480005 2024-08-30,16:49:28.000,243,10979089,12925,0,1725036567,12969.384244380002,74.37036536999949,53453.70865224 2024-08-30,16:49:29.000,243,10979101,12765,0,1725036568,12969.377508069992,74.27872668000055,53453.80647192 2024-08-30,16:49:30.000,243,10979082,13125,0,1725036569,12969.357299139992,74.20118625000032,53453.74358784001 2024-08-30,16:49:31.000,243,10979151,13085,0,1725036570,12969.316881279992,74.13069494999945,53453.771536320004 2024-08-30,16:49:32.000,243,10979118,13005,0,1725036571,12969.269727109997,74.06725277999794,53453.81345904001 2024-08-30,16:49:33.000,243,10979090,12925,0,1725036572,12969.276463419992,73.98266321999836,53453.77852344 2024-08-30,16:49:34.000,243,10979073,12965,0,1725036573,12969.303408660002,73.89807365999877,53453.80647192 2024-08-30,16:49:35.000,243,10979088,12845,0,1725036574,12969.256254489992,73.75709106000431,53453.80647192 2024-08-30,16:49:36.000,243,10979156,13085,0,1725036575,12969.310144969997,73.75709106000431,53453.82044616 2024-08-30,16:49:37.000,243,10979121,13205,0,1725036576,12969.357299139992,73.71479628000088,53453.82743328 2024-08-30,16:49:38.000,243,10979161,12765,0,1725036577,12969.377508069992,73.6302067200013,53453.83442040001 2024-08-30,16:49:39.000,243,10979074,13005,0,1725036578,12969.444871170002,73.58791193999787,53453.86236888001 2024-08-30,16:49:40.000,243,10979096,12885,0,1725036579,12969.505497959988,73.52446977000363,53453.90429160001 2024-08-30,16:49:41.000,243,10979132,12925,0,1725036580,12969.586333679988,73.42578194999805,53453.96717568 2024-08-30,16:49:42.000,243,10979154,13005,0,1725036581,12969.667169399989,73.41168368999934,53453.9741628 2024-08-30,16:49:43.000,243,10979106,12925,0,1725036582,12969.76821404999,73.32709412999975,53453.93224008001 2024-08-30,16:49:44.000,243,10979128,13125,0,1725036583,12969.761477739994,73.29889761000231,53454.02307264 2024-08-30,16:49:45.000,243,10979138,13285,0,1725036584,12969.88946762999,73.24250457000016,53454.00211128001 2024-08-30,16:49:46.000,243,10979076,13085,0,1725036585,12969.923149179995,73.1720132699993,53454.03005976001 2024-08-30,16:49:47.000,243,10979110,12885,0,1725036586,12969.99724859,73.05922719000228,53454.09993096001 2024-08-30,16:49:48.000,243,10979125,13005,0,1725036587,12970.03766645,72.96758850000333,53454.127879440006 2024-08-30,16:49:49.000,243,10979132,12885,0,1725036588,12970.19260157999,72.89709720000246,53454.12089232001 2024-08-30,16:49:50.000,243,10979127,12965,0,1725036589,12970.25996468,72.8266059000016,53454.239673359996 2024-08-30,16:49:51.000,243,10979088,12925,0,1725036590,12970.367745639996,72.69972155999858,53454.2536476 2024-08-30,16:49:52.000,243,10979112,13085,0,1725036591,12970.428372429997,72.55873896000412,53454.33749304001 2024-08-30,16:49:53.000,243,10979127,13125,0,1725036592,12970.529417079997,72.44595287999982,53454.37941576 2024-08-30,16:49:54.000,243,10979102,13085,0,1725036593,12970.610252799997,72.3331668000028,53454.442299840004 2024-08-30,16:49:55.000,243,10979107,12965,0,1725036594,12970.691088519998,72.22742984999786,53454.44928696 2024-08-30,16:49:56.000,243,10979100,13285,0,1725036595,12970.778660549993,72.12874202999956,53454.51915816 2024-08-30,16:49:57.000,243,10979143,13045,0,1725036596,12970.899914129994,72.05120159999933,53454.59601648 2024-08-30,16:49:58.000,243,10979135,12765,0,1725036597,12970.974013539999,71.93136639000295,53454.575055119996 2024-08-30,16:49:59.000,243,10979142,13005,0,1725036598,12971.102003429995,71.85382596000272,53454.68684904 2024-08-30,16:50:00.000,243,10979113,12925,0,1725036599,12971.20978438999,71.839727700004,53454.777681600004 2024-08-30,16:50:01.000,243,10979122,13165,0,1725036600,12971.324301659995,71.76218727000378,53454.82659144 2024-08-30,16:50:02.000,243,10979136,13005,0,1725036601,12971.425346309996,71.69874510000227,53454.8824884 2024-08-30,16:50:03.000,243,10979128,13205,0,1725036602,12971.526390959996,71.64940118999948,53454.93139824 2024-08-30,16:50:04.000,243,10979150,13005,0,1725036603,12971.553336199991,71.65645031999884,53454.91742400001 2024-08-30,16:50:05.000,243,10979086,12925,0,1725036604,12971.580281440001,71.65645031999884,53455.00126944 2024-08-30,16:50:06.000,243,10979141,13045,0,1725036605,12971.620699300001,71.62120467000204,53455.09908912 2024-08-30,16:50:07.000,243,10979110,13005,0,1725036606,12971.674589779992,71.55776250000054,53455.20389592001 2024-08-30,16:50:08.000,243,10979143,13005,0,1725036607,12971.688062399997,71.5295659800031,53455.182934560005 2024-08-30,16:50:09.000,243,10979143,13165,0,1725036608,12971.768898119997,71.51546772000438,53455.245818639996 2024-08-30,16:50:10.000,243,10979156,12845,0,1725036609,12971.755425499992,71.45907468000223,53455.34363832001 2024-08-30,16:50:11.000,243,10979117,12845,0,1725036610,12971.836261219993,71.40973076999944,53455.399535280005 2024-08-30,16:50:12.000,243,10979115,13125,0,1725036611,12971.896888009993,71.35333773000457,53455.45543224 2024-08-30,16:50:13.000,243,10979099,13045,0,1725036612,12971.923833250003,71.25464990999899,53455.58818752001 2024-08-30,16:50:14.000,243,10979102,12765,0,1725036613,12972.018141589993,71.19120774000476,53455.62312312 2024-08-30,16:50:15.000,243,10979160,13125,0,1725036614,12972.058559449993,71.11366731000453,53455.67203296 2024-08-30,16:50:16.000,243,10979124,12965,0,1725036615,12972.132658859999,71.02202861999831,53455.69998144 2024-08-30,16:50:17.000,243,10979108,12885,0,1725036616,12972.240439819994,70.9233408,53455.76286552 2024-08-30,16:50:18.000,243,10979120,12725,0,1725036617,12972.260648749994,70.85284949999914,53455.81177536 2024-08-30,16:50:19.000,243,10979134,13125,0,1725036618,12972.2943303,70.80350559000362,53455.88164656 2024-08-30,16:50:20.000,243,10979110,12885,0,1725036619,12972.41558388,70.74006342000212,53455.90959504 2024-08-30,16:50:21.000,243,10979115,12925,0,1725036620,12972.482946979995,70.62727733999782,53456.02837608 2024-08-30,16:50:22.000,243,10979115,13085,0,1725036621,12972.523364839995,70.56383517000359,53456.06331168001 2024-08-30,16:50:23.000,243,10979075,12965,0,1725036622,12972.631145799991,70.47219648000464,53456.21004120001 2024-08-30,16:50:24.000,243,10979132,12805,0,1725036623,12972.651354729991,70.479245610004,53456.20305408 2024-08-30,16:50:25.000,243,10979125,12925,0,1725036624,12972.765871999996,70.38055778999842,53456.251963919996 2024-08-30,16:50:26.000,243,10979131,13045,0,1725036625,12972.833235099992,70.34531214000162,53456.27991240001 2024-08-30,16:50:27.000,243,10979122,12885,0,1725036626,12972.846707719997,70.35941040000034,53456.30087376001 2024-08-30,16:50:28.000,243,10979178,12885,0,1725036627,12972.866916649997,70.27482084000076,53456.32183512 2024-08-30,16:50:29.000,243,10979164,13365,0,1725036628,12972.920807130002,70.28186997000012,53456.44760328001 2024-08-30,16:50:30.000,243,10979133,12885,0,1725036629,12972.967961299997,70.24662432000332,53456.489526 2024-08-30,16:50:31.000,243,10979170,12965,0,1725036630,12972.988170229997,70.2325260600046,53456.524461600005 2024-08-30,16:50:32.000,243,10979135,13205,0,1725036631,12972.967961299997,70.23957519000396,53456.60131992 2024-08-30,16:50:33.000,243,10979123,12965,0,1725036632,12972.974697609992,70.17613302000245,53456.6292684 2024-08-30,16:50:34.000,243,10979114,12965,0,1725036633,12972.961224990002,70.17613302000245,53456.67817824 2024-08-30,16:50:35.000,243,10979139,13085,0,1725036634,12972.961224990002,70.14793649999774,53456.76202368001 2024-08-30,16:50:36.000,243,10979147,12885,0,1725036635,12972.988170229997,70.14088736999838,53456.82490776 2024-08-30,16:50:37.000,243,10979116,12965,0,1725036636,12973.008379159997,70.12678910999966,53456.89477896 2024-08-30,16:50:38.000,243,10979148,12965,0,1725036637,12973.035324399993,70.07039607000479,53456.88779184 2024-08-30,16:50:39.000,243,10979169,13125,0,1725036638,12973.021851780002,70.04219955000008,53456.91574032 2024-08-30,16:50:40.000,243,10979138,13125,0,1725036639,12973.062269640002,69.99285564000456,53456.99259864 2024-08-30,16:50:41.000,243,10979166,12765,0,1725036640,12973.055533329993,69.9082660799977,53457.06246984 2024-08-30,16:50:42.000,243,10979146,12765,0,1725036641,12973.089214879998,69.85892217000219,53457.04849560001 2024-08-30,16:50:43.000,243,10979117,12965,0,1725036642,12973.136369049993,69.7743326100026,53457.10439256 2024-08-30,16:50:44.000,243,10979162,12965,0,1725036643,12973.156577979993,69.73908695999853,53457.146315280006 2024-08-30,16:50:45.000,243,10979156,13045,0,1725036644,12973.183523219988,69.64744826999959,53457.18125088 2024-08-30,16:50:46.000,243,10979081,12965,0,1725036645,12973.210468459998,69.59810436000407,53457.20919936 2024-08-30,16:50:47.000,243,10979144,13045,0,1725036646,12973.230677389998,69.5276130600032,53457.23016072 2024-08-30,16:50:48.000,243,10979125,13005,0,1725036647,12973.230677389998,69.47826915000041,53457.30701904001 2024-08-30,16:50:49.000,243,10979119,13205,0,1725036648,12973.291304179998,69.39367959000083,53457.3978516 2024-08-30,16:50:50.000,243,10979124,12965,0,1725036649,12973.257622629993,69.30204090000188,53457.362916000005 2024-08-30,16:50:51.000,243,10979111,12885,0,1725036650,12973.324985729989,69.21040221000294,53457.43977432 2024-08-30,16:50:52.000,243,10979114,13245,0,1725036651,12973.351930969999,69.13286178000271,53457.49567128 2024-08-30,16:50:53.000,243,10979113,13205,0,1725036652,12973.419294069994,69.07646874000056,53457.48868416 2024-08-30,16:50:54.000,243,10979122,13085,0,1725036653,12973.40582144999,68.9707317900029,53457.579516720005 2024-08-30,16:50:55.000,243,10979122,13125,0,1725036654,12973.479920859994,68.88614223000332,53457.62143944001 2024-08-30,16:50:56.000,243,10979122,12965,0,1725036655,12973.49339348,68.80860180000309,53457.69131064001 2024-08-30,16:50:57.000,243,10979096,13005,0,1725036656,12973.51360241,68.70286484999815,53457.68432352 2024-08-30,16:50:58.000,243,10979147,13005,0,1725036657,12973.520338719994,68.6112261599992,53457.70528488 2024-08-30,16:50:59.000,243,10979185,13125,0,1725036658,12973.60791074999,68.50548921000154,53457.76118184 2024-08-30,16:51:00.000,243,10979091,13085,0,1725036659,12973.601174439995,68.4772926900041,53457.796117440004 2024-08-30,16:51:01.000,243,10979113,13005,0,1725036660,12973.64832860999,68.39270313000452,53457.83804016001 2024-08-30,16:51:02.000,243,10979134,13245,0,1725036661,12973.70895539999,68.35745748000045,53457.97079544 2024-08-30,16:51:03.000,243,10979158,13125,0,1725036662,12973.73590064,68.2658187900015,53457.97778256001 2024-08-30,16:51:04.000,243,10979173,13085,0,1725036663,12973.81673636,68.19532749000064,53458.05464088001 2024-08-30,16:51:05.000,243,10979154,13245,0,1725036664,12973.823472669996,68.08959054000297,53458.152460560006 2024-08-30,16:51:06.000,243,10979166,13285,0,1725036665,12973.81673636,67.99090272000467,53458.1664348 2024-08-30,16:51:07.000,243,10979171,13045,0,1725036666,12973.83694529,67.87106751000101,53458.19438328001 2024-08-30,16:51:08.000,243,10979178,12965,0,1725036667,12973.83020897999,67.80057621000014,53458.18739616 2024-08-30,16:51:09.000,243,10979202,12965,0,1725036668,12973.85715422,67.70188839000184,53458.35508704 2024-08-30,16:51:10.000,243,10979122,12925,0,1725036669,12973.87736315,67.61729883000226,53458.38303552 2024-08-30,16:51:11.000,243,10979169,13245,0,1725036670,12973.911044699991,67.50451274999796,53458.466880960004 2024-08-30,16:51:12.000,243,10979109,13125,0,1725036671,12973.944726249996,67.42697231999773,53458.49482944 2024-08-30,16:51:13.000,243,10979157,13125,0,1725036672,12973.991880419992,67.34943189000478,53458.45290672 2024-08-30,16:51:14.000,243,10979134,12965,0,1725036673,12974.032298279992,67.29303885000263,53458.5507264 2024-08-30,16:51:15.000,243,10979117,13125,0,1725036674,12974.119870310002,67.22959668000112,53458.585662000005 2024-08-30,16:51:16.000,243,10979182,13045,0,1725036675,12974.160288170002,67.1027123399981,53458.655533200006 2024-08-30,16:51:17.000,243,10979145,12885,0,1725036676,12974.220914960002,66.96172974000365,53458.73937864 2024-08-30,16:51:18.000,243,10979177,12845,0,1725036677,12974.315223299993,66.89828757000214,53458.79527560001 2024-08-30,16:51:19.000,243,10979125,13045,0,1725036678,12974.382586399988,66.81369801000255,53458.86514680001 2024-08-30,16:51:20.000,243,10979164,13085,0,1725036679,12974.463422119989,66.67976454000018,53458.969953600004 2024-08-30,16:51:21.000,243,10979144,12765,0,1725036680,12974.524048909989,66.61632236999867,53459.08174752001 2024-08-30,16:51:22.000,243,10979115,13085,0,1725036681,12974.550994149999,66.53878193999844,53459.0747604 2024-08-30,16:51:23.000,243,10979103,12845,0,1725036682,12974.577939389994,66.43304499000078,53459.186554320004 2024-08-30,16:51:24.000,243,10979156,12925,0,1725036683,12974.584675699989,66.2991115199984,53459.20052856001 2024-08-30,16:51:25.000,243,10979157,12925,0,1725036684,12974.550994149999,66.24271848000353,53459.22148992 2024-08-30,16:51:26.000,243,10979144,12965,0,1725036685,12974.571203079999,66.1369815299986,53459.29136112 2024-08-30,16:51:27.000,243,10979087,13125,0,1725036686,12974.510576289998,66.11583414000052,53459.3891808 2024-08-30,16:51:28.000,243,10979171,13205,0,1725036687,12974.436476879993,66.08058849000372,53459.41014216 2024-08-30,16:51:29.000,243,10979150,12965,0,1725036688,12974.382586399988,66.02419545000157,53459.542897440006 2024-08-30,16:51:30.000,243,10979129,13045,0,1725036689,12974.342168540003,65.98190066999814,53459.57084592 2024-08-30,16:51:31.000,243,10979178,12965,0,1725036690,12974.295014369993,65.87616372000048,53459.61975576 2024-08-30,16:51:32.000,243,10979171,12685,0,1725036691,12974.214178649992,65.88321284999984,53459.69661408 2024-08-30,16:51:33.000,243,10979151,13085,0,1725036692,12974.207442339997,65.81272154999897,53459.76648528 2024-08-30,16:51:34.000,243,10979158,12925,0,1725036693,12974.113133999992,65.80567241999961,53459.81539512 2024-08-30,16:51:35.000,243,10979135,12845,0,1725036694,12974.052507209992,65.81272154999897,53459.857317840004 2024-08-30,16:51:36.000,243,10979161,12925,0,1725036695,12973.937989940001,65.74927938000474,53459.89225344 2024-08-30,16:51:37.000,243,10979156,12805,0,1725036696,12973.870626839991,65.7563285100041,53459.94815040001 2024-08-30,16:51:38.000,243,10979154,12925,0,1725036697,12973.70895539999,65.68583721000323,53460.01103448 2024-08-30,16:51:39.000,243,10979154,13005,0,1725036698,12973.65506492,65.66468981999788,53460.06693144001 2024-08-30,16:51:40.000,243,10979163,13125,0,1725036699,12973.560756579995,65.62239504000172,53460.1228284 2024-08-30,16:51:41.000,243,10979169,13245,0,1725036700,12973.419294069994,65.61534591000236,53460.143789760004 2024-08-30,16:51:42.000,243,10979155,13165,0,1725036701,12973.291304179998,65.60124765000364,53460.22064808 2024-08-30,16:51:43.000,243,10979114,13285,0,1725036702,12973.196995839993,65.55895287000021,53460.24160944 2024-08-30,16:51:44.000,243,10979173,13005,0,1725036703,12973.116160119993,65.52370722000342,53460.2975064 2024-08-30,16:51:45.000,243,10979192,12725,0,1725036704,12973.042060710002,65.53075635000278,53460.332442000006 2024-08-30,16:51:46.000,243,10979155,12845,0,1725036705,12972.900598200002,65.46731418000127,53460.381351840006 2024-08-30,16:51:47.000,243,10979140,13125,0,1725036706,12972.765871999996,65.47436331000063,53460.3673776 2024-08-30,16:51:48.000,243,10979141,13285,0,1725036707,12972.651354729991,65.41797026999848,53460.381351840006 2024-08-30,16:51:49.000,243,10979166,12845,0,1725036708,12972.57725532,65.43206853000447,53460.50712 2024-08-30,16:51:50.000,243,10979141,12845,0,1725036709,12972.44926542999,65.5096089600047,53460.57000408001 2024-08-30,16:51:51.000,243,10979158,13085,0,1725036710,12972.240439819994,65.48846156999934,53460.53506848 2024-08-30,16:51:52.000,243,10979135,13085,0,1725036711,12972.098977309994,65.51665809000406,53460.5769912 2024-08-30,16:51:53.000,243,10979171,13085,0,1725036712,12971.944042179988,65.53075635000278,53460.63987528001 2024-08-30,16:51:54.000,243,10979148,12765,0,1725036713,12971.768898119997,65.4955106999987,53460.68878512001 2024-08-30,16:51:55.000,243,10979162,12885,0,1725036714,12971.634171919992,65.4955106999987,53460.66083664001 2024-08-30,16:51:56.000,243,10979209,13045,0,1725036715,12971.539863580001,65.46026505000191,53460.695772240004 2024-08-30,16:51:57.000,243,10979131,13045,0,1725036716,12971.31082903999,65.46731418000127,53460.67481088 2024-08-30,16:51:58.000,243,10979168,12845,0,1725036717,12971.15589391,65.41797026999848,53460.695772240004 2024-08-30,16:51:59.000,243,10979196,12685,0,1725036718,12970.994222469999,65.36862636000296,53460.681798 2024-08-30,16:52:00.000,243,10979159,13085,0,1725036719,12970.866232579989,65.33338070999889,53460.765643440005 2024-08-30,16:52:01.000,243,10979186,13045,0,1725036720,12970.785396859988,65.29108593000274,53460.82852752001 2024-08-30,16:52:02.000,243,10979136,12845,0,1725036721,12970.643934350002,65.25584027999867,53460.7516692 2024-08-30,16:52:03.000,243,10979115,12965,0,1725036722,12970.542889700002,65.15715246000036,53460.80057904 2024-08-30,16:52:04.000,243,10979160,13045,0,1725036723,12970.421636120001,65.1148576800042,53460.82852752001 2024-08-30,16:52:05.000,243,10979185,12885,0,1725036724,12970.334064089991,65.04436638000334,53460.87045024 2024-08-30,16:52:06.000,243,10979175,12925,0,1725036725,12970.17912896,65.00912072999927,53460.933334320005 2024-08-30,16:52:07.000,243,10979123,12965,0,1725036726,12970.01745752,64.97387508000247,53460.863463120004 2024-08-30,16:52:08.000,243,10979173,13125,0,1725036727,12969.84904976999,64.92453116999968,53460.85647600001 2024-08-30,16:52:09.000,243,10979179,13285,0,1725036728,12969.761477739994,64.9033837800016,53460.91237296 2024-08-30,16:52:10.000,243,10979162,13005,0,1725036729,12969.613278919998,64.84699073999946,53460.91936008 2024-08-30,16:52:11.000,243,10979148,13165,0,1725036730,12969.458343789993,64.8399416100001,53460.89839872 2024-08-30,16:52:12.000,243,10979186,12965,0,1725036731,12969.384244380002,64.82584335000138,53460.94730856 2024-08-30,16:52:13.000,243,10979118,12805,0,1725036732,12969.256254489992,64.81174509000266,53460.99621840001 2024-08-30,16:52:14.000,243,10979184,13405,0,1725036733,12969.175418769992,64.78354856999795,53460.9612828 2024-08-30,16:52:15.000,243,10979146,13125,0,1725036734,12969.0609015,64.71305727000436,53460.9612828 2024-08-30,16:52:16.000,243,10979178,13205,0,1725036735,12968.91270267999,64.67076249000093,53460.96826992 2024-08-30,16:52:17.000,243,10979122,13245,0,1725036736,12968.83860327,64.63551684000413,53460.95429568001 2024-08-30,16:52:18.000,243,10979116,13045,0,1725036737,12968.73755862,64.61436944999878,53460.97525704001 2024-08-30,16:52:19.000,243,10979140,12925,0,1725036738,12968.703877069995,64.60027119000006,53461.01717976 2024-08-30,16:52:20.000,243,10979184,13085,0,1725036739,12968.602832419994,64.57912380000198,53461.003205520006 2024-08-30,16:52:21.000,243,10979132,13125,0,1725036740,12968.495051459999,64.57912380000198,53461.031154000004 2024-08-30,16:52:22.000,243,10979113,12925,0,1725036741,12968.420952049994,64.55092728000454,53461.02416688001 2024-08-30,16:52:23.000,243,10979130,13285,0,1725036742,12968.286225849988,64.54387814999791,53461.0660896 2024-08-30,16:52:24.000,243,10979122,12965,0,1725036743,12968.171708579997,64.54387814999791,53461.09403808001 2024-08-30,16:52:25.000,243,10979093,12925,0,1725036744,12968.036982379992,64.57207467000262,53461.08006384 2024-08-30,16:52:26.000,243,10979110,13165,0,1725036745,12968.050454999997,64.60027119000006,53461.01019264 2024-08-30,16:52:27.000,243,10979113,13005,0,1725036746,12967.976355589992,64.64256597000349,53461.14294792001 2024-08-30,16:52:28.000,243,10979156,12925,0,1725036747,12967.882047250001,64.67781162000028,53461.101025200005 2024-08-30,16:52:29.000,243,10979095,13165,0,1725036748,12967.868574629996,64.71305727000436,53461.16390928001 2024-08-30,16:52:30.000,243,10979116,13005,0,1725036749,12967.848365699996,64.76945030999923,53461.19185776001 2024-08-30,16:52:31.000,243,10979142,12965,0,1725036750,12967.767529979996,64.81174509000266,53461.21281912001 2024-08-30,16:52:32.000,243,10979137,12845,0,1725036751,12967.74058474,64.88928552000289,53461.24076760001 2024-08-30,16:52:33.000,243,10979127,12845,0,1725036752,12967.666485329995,64.92453116999968,53461.31063880001 2024-08-30,16:52:34.000,243,10979128,12965,0,1725036753,12967.63280377999,65.02321898999799,53461.29666456 2024-08-30,16:52:35.000,243,10979119,13205,0,1725036754,12967.545231749995,65.03731725000398,53461.35954864001 2024-08-30,16:52:36.000,243,10979133,12925,0,1725036755,12967.504813889995,65.12190681000357,53461.366535760004 2024-08-30,16:52:37.000,243,10979129,12805,0,1725036756,12967.484604959995,65.150103330001,53461.387497120006 2024-08-30,16:52:38.000,243,10979073,13285,0,1725036757,12967.423978169994,65.19944724000379,53461.4154456 2024-08-30,16:52:39.000,243,10979132,13205,0,1725036758,12967.322933519994,65.2981350600021,53461.47832968001 2024-08-30,16:52:40.000,243,10979148,13125,0,1725036759,12967.228625179989,65.36862636000296,53461.46435544 2024-08-30,16:52:41.000,243,10979111,12765,0,1725036760,12967.134316839998,65.44616679000319,53461.4503812 2024-08-30,16:52:42.000,243,10979097,12765,0,1725036761,12967.073690049998,65.51665809000406,53461.52723952001 2024-08-30,16:52:43.000,243,10979104,12925,0,1725036762,12966.959172779993,65.53075635000278,53461.54121376 2024-08-30,16:52:44.000,243,10979150,12765,0,1725036763,12966.851391819997,65.58714938999765,53461.534226640004 2024-08-30,16:52:45.000,243,10979121,13125,0,1725036764,12966.770556099997,65.65059155999916,53461.61807208 2024-08-30,16:52:46.000,243,10979141,13165,0,1725036765,12966.696456689991,65.72813198999938,53461.58313648 2024-08-30,16:52:47.000,243,10979149,13165,0,1725036766,12966.60214835,65.77747590000217,53461.6599948 2024-08-30,16:52:48.000,243,10979147,12845,0,1725036767,12966.49436738999,65.8550163300024,53461.56217512 2024-08-30,16:52:49.000,243,10979120,13085,0,1725036768,12966.467422149995,65.90436023999791,53461.69493040001 2024-08-30,16:52:50.000,243,10979117,12885,0,1725036769,12966.406795359995,65.98190066999814,53461.68095616 2024-08-30,16:52:51.000,243,10979093,13005,0,1725036770,12966.31922333,65.99599893000413,53461.701917520004 2024-08-30,16:52:52.000,243,10979155,13045,0,1725036771,12966.29227808999,66.04534283999965,53461.6599948 2024-08-30,16:52:53.000,243,10979148,13245,0,1725036772,12966.27206915999,66.12993239999923,53461.771788720005 2024-08-30,16:52:54.000,243,10979117,12925,0,1725036773,12966.27880547,66.17927631000202,53461.74384024001 2024-08-30,16:52:55.000,243,10979145,12925,0,1725036774,12966.27880547,66.2004237000001,53461.73685312 2024-08-30,16:52:56.000,243,10979111,13005,0,1725036775,12966.265332849995,66.2991115199984,53461.729866 2024-08-30,16:52:57.000,243,10979144,13165,0,1725036776,12966.245123919995,66.33435717000248,53461.80672432 2024-08-30,16:52:58.000,243,10979130,13085,0,1725036777,12966.21817868,66.39075021000463,53461.77877584 2024-08-30,16:52:59.000,243,10979163,12925,0,1725036778,12966.23838761,66.47533977000421,53461.79275008001 2024-08-30,16:53:00.000,243,10979159,13005,0,1725036779,12966.23165129999,66.5458310699978,53461.7997372 2024-08-30,16:53:01.000,243,10979146,12885,0,1725036780,12966.25186022999,66.5458310699978,53461.78576296 2024-08-30,16:53:02.000,243,10979128,12925,0,1725036781,12966.27880547,66.60927323999931,53461.85563416 2024-08-30,16:53:03.000,243,10979138,13285,0,1725036782,12966.346168569995,66.64451889000338,53461.86262128001 2024-08-30,16:53:04.000,243,10979165,12925,0,1725036783,12966.42026798,66.70091192999826,53461.85563416 2024-08-30,16:53:05.000,243,10979148,13005,0,1725036784,12966.48089477,66.79959975000384,53461.91851824 2024-08-30,16:53:06.000,243,10979142,12765,0,1725036785,12966.53478524999,66.86304191999807,53461.89755688 2024-08-30,16:53:07.000,243,10979138,13005,0,1725036786,12966.58193942,66.93353321999894,53461.94646672 2024-08-30,16:53:08.000,243,10979133,13085,0,1725036787,12966.615620969991,67.03222104000452,53461.91153112001 2024-08-30,16:53:09.000,243,10979123,12965,0,1725036788,12966.635829899991,67.12385973000346,53461.98140232001 2024-08-30,16:53:10.000,243,10979145,12965,0,1725036789,12966.682984070001,67.2154984200024,53462.009350800006 2024-08-30,16:53:11.000,243,10979141,13005,0,1725036790,12966.682984070001,67.32123537000007,53462.01633792 2024-08-30,16:53:12.000,243,10979173,13005,0,1725036791,12966.689720379996,67.42697231999773,53462.08620912 2024-08-30,16:53:13.000,243,10979094,13085,0,1725036792,12966.736874549992,67.56795491999947,53462.1141576 2024-08-30,16:53:14.000,243,10979134,13045,0,1725036793,12966.797501339992,67.65254447999905,53462.12813184001 2024-08-30,16:53:15.000,243,10979116,12925,0,1725036794,12966.784028720002,67.72303577999992,53462.156080320005 2024-08-30,16:53:16.000,243,10979173,12925,0,1725036795,12966.797501339992,67.8076253399995,53462.19101592 2024-08-30,16:53:17.000,243,10979141,13165,0,1725036796,12966.831182889997,67.87811664000037,53462.14909320001 2024-08-30,16:53:18.000,243,10979142,13165,0,1725036797,12966.797501339992,67.9556570700006,53462.17704168001 2024-08-30,16:53:19.000,243,10979130,12925,0,1725036798,12966.858128129992,68.02614837000147,53462.225951520006 2024-08-30,16:53:20.000,243,10979062,13125,0,1725036799,12966.864864440002,68.12483618999977,53462.26088712 2024-08-30,16:53:21.000,243,10979115,13045,0,1725036800,12966.932227539997,68.20942574999935,53462.2888356 2024-08-30,16:53:22.000,243,10979155,13125,0,1725036801,12966.992854329997,68.27286792000086,53462.35171968 2024-08-30,16:53:23.000,243,10979118,13085,0,1725036802,12967.019799569993,68.3151627000043,53462.38665528001 2024-08-30,16:53:24.000,243,10979148,13245,0,1725036803,12967.019799569993,68.35745748000045,53462.34473256001 2024-08-30,16:53:25.000,243,10979135,13045,0,1725036804,12967.019799569993,68.39975226000388,53462.393642400006 2024-08-30,16:53:26.000,243,10979114,13125,0,1725036805,12967.066953740003,68.49139095000282,53462.41460376001 2024-08-30,16:53:27.000,243,10979182,13085,0,1725036806,12967.134316839998,68.50548921000154,53462.428578 2024-08-30,16:53:28.000,243,10979157,13125,0,1725036807,12967.161262079993,68.5125383400009,53462.51242344001 2024-08-30,16:53:29.000,243,10979140,12805,0,1725036808,12967.269043039989,68.53368572999898,53462.52639768 2024-08-30,16:53:30.000,243,10979125,12885,0,1725036809,12967.242097799994,68.59712790000049,53462.57530752 2024-08-30,16:53:31.000,243,10979149,12885,0,1725036810,12967.336406139999,68.65352094000264,53462.59626888 2024-08-30,16:53:32.000,243,10979147,13125,0,1725036811,12967.37008768999,68.70286484999815,53462.64517872 2024-08-30,16:53:33.000,243,10979109,13285,0,1725036812,12967.45092340999,68.7240122400035,53462.69408856 2024-08-30,16:53:34.000,243,10979128,12885,0,1725036813,12967.484604959995,68.76630701999966,53462.70107568001 2024-08-30,16:53:35.000,243,10979113,12965,0,1725036814,12967.53849544,68.82270006000181,53462.72203704001 2024-08-30,16:53:36.000,243,10979127,12805,0,1725036815,12967.585649609995,68.87909310000396,53462.708062800004 2024-08-30,16:53:37.000,243,10979137,12885,0,1725036816,12967.67322163999,68.9072896200014,53462.79190824 2024-08-30,16:53:38.000,243,10979158,13045,0,1725036817,12967.59238591999,68.95663353000418,53462.75697264 2024-08-30,16:53:39.000,243,10979151,13205,0,1725036818,12967.626067469995,69.0059774399997,53462.81985672001 2024-08-30,16:53:40.000,243,10979138,12965,0,1725036819,12967.585649609995,69.0694196100012,53462.88972792001 2024-08-30,16:53:41.000,243,10979124,13005,0,1725036820,12967.59238591999,69.09761612999864,53462.96658624001 2024-08-30,16:53:42.000,243,10979132,13285,0,1725036821,12967.565440679995,69.14696004000143,53462.952612 2024-08-30,16:53:43.000,243,10979116,13085,0,1725036822,12967.53849544,69.16810742999951,53462.98056048 2024-08-30,16:53:44.000,243,10979159,13045,0,1725036823,12967.545231749995,69.18220568999823,53462.97357336 2024-08-30,16:53:45.000,243,10979142,12965,0,1725036824,12967.55870437,69.20335308000358,53463.064405920006 2024-08-30,16:53:46.000,243,10979102,12925,0,1725036825,12967.565440679995,69.24564785999974,53463.07139304 2024-08-30,16:53:47.000,243,10979172,12965,0,1725036826,12967.59912223,69.29499177000253,53463.0923544 2024-08-30,16:53:48.000,243,10979143,13285,0,1725036827,12967.59912223,69.30204090000188,53463.05043168 2024-08-30,16:53:49.000,243,10979138,12925,0,1725036828,12967.666485329995,69.3161391600006,53463.13427712001 2024-08-30,16:53:50.000,243,10979117,13085,0,1725036829,12967.69343056999,69.35843394000403,53463.18318696001 2024-08-30,16:53:51.000,243,10979158,12845,0,1725036830,12967.74058474,69.40072872000019,53463.21812256 2024-08-30,16:53:52.000,243,10979138,12765,0,1725036831,12967.814684149991,69.44302350000362,53463.18318696001 2024-08-30,16:53:53.000,243,10979163,13125,0,1725036832,12967.868574629996,69.4641708900017,53463.24607104 2024-08-30,16:53:54.000,243,10979112,13285,0,1725036833,12967.942674040001,69.5276130600032,53463.25305816001 2024-08-30,16:53:55.000,243,10979167,12605,0,1725036834,12968.010037139997,69.50646566999785,53463.27401952001 2024-08-30,16:53:56.000,243,10979150,13165,0,1725036835,12968.036982379992,69.54171132000192,53463.30196800001 2024-08-30,16:53:57.000,243,10979113,12885,0,1725036836,12968.111081789997,69.54876045000128,53463.37183920001 2024-08-30,16:53:58.000,243,10979115,12965,0,1725036837,12968.171708579997,69.53466219000256,53463.35786496 2024-08-30,16:53:59.000,243,10979111,12925,0,1725036838,12968.239071679993,69.52056393000385,53463.34389072001 2024-08-30,16:54:00.000,243,10979128,12885,0,1725036839,12968.313171089998,69.54171132000192,53463.42074904001 2024-08-30,16:54:01.000,243,10979126,13125,0,1725036840,12968.407479429989,69.51351480000449,53463.448697520005 2024-08-30,16:54:02.000,243,10979150,12885,0,1725036841,12968.454633599998,69.49941653999849,53463.48363312 2024-08-30,16:54:03.000,243,10979186,12965,0,1725036842,12968.495051459999,69.50646566999785,53463.51158160001 2024-08-30,16:54:04.000,243,10979108,13005,0,1725036843,12968.555678249999,69.4148269799989,53463.53953008001 2024-08-30,16:54:05.000,243,10979118,13045,0,1725036844,12968.575887179999,69.36548307000339,53463.567478560006 2024-08-30,16:54:06.000,243,10979143,12845,0,1725036845,12968.602832419994,69.35138481000467,53463.59542704 2024-08-30,16:54:07.000,243,10979090,12965,0,1725036846,12968.60956872999,69.2808935100038,53463.60940128001 2024-08-30,16:54:08.000,243,10979160,12965,0,1725036847,12968.6567229,69.27384438000445,53463.665298240005 2024-08-30,16:54:09.000,243,10979187,13045,0,1725036848,12968.69714076,69.2174513400023,53463.7211952 2024-08-30,16:54:10.000,243,10979118,12845,0,1725036849,12968.77124016999,69.16810742999951,53463.72818232001 2024-08-30,16:54:11.000,243,10979162,12925,0,1725036850,12968.75103123999,69.14696004000143,53463.81202776 2024-08-30,16:54:12.000,243,10979191,13005,0,1725036851,12968.804921719995,69.07646874000056,53463.81901488 2024-08-30,16:54:13.000,243,10979138,13125,0,1725036852,12968.865548509995,69.05532135000249,53463.86792472 2024-08-30,16:54:14.000,243,10979134,12885,0,1725036853,12968.91943899,69.02007569999842,53463.89587320001 2024-08-30,16:54:15.000,243,10979161,13005,0,1725036854,12968.98006578,68.94958440000482,53463.93779592 2024-08-30,16:54:16.000,243,10979120,13205,0,1725036855,12969.033956259991,68.8579457099986,53463.97273152001 2024-08-30,16:54:17.000,243,10979128,13045,0,1725036856,12969.074374119991,68.76630701999966,53463.95875728 2024-08-30,16:54:18.000,243,10979108,13125,0,1725036857,12969.067637809996,68.73106137000286,53463.98670576 2024-08-30,16:54:19.000,243,10979162,13165,0,1725036858,12969.108055669996,68.63942268000392,53464.01465424001 2024-08-30,16:54:20.000,243,10979175,12925,0,1725036859,12969.141737220001,68.55483312000433,53464.08452544 2024-08-30,16:54:21.000,243,10979135,12885,0,1725036860,12969.161946150001,68.50548921000154,53464.09151256001 2024-08-30,16:54:22.000,243,10979157,13085,0,1725036861,12969.182155080001,68.4138505200026,53464.14042240001 2024-08-30,16:54:23.000,243,10979083,13205,0,1725036862,12969.188891389997,68.35745748000045,53464.175358 2024-08-30,16:54:24.000,243,10979146,12925,0,1725036863,12969.182155080001,68.28696617999958,53464.20330648 2024-08-30,16:54:25.000,243,10979193,13205,0,1725036864,12969.135000909992,68.22352400999807,53464.23125496001 2024-08-30,16:54:26.000,243,10979105,13125,0,1725036865,12969.135000909992,68.20942574999935,53464.28016480001 2024-08-30,16:54:27.000,243,10979142,12965,0,1725036866,12969.135000909992,68.06139401999826,53464.3151004 2024-08-30,16:54:28.000,243,10979150,13165,0,1725036867,12969.121528290001,67.99795185000403,53464.34304888 2024-08-30,16:54:29.000,243,10979161,13285,0,1725036868,12969.121528290001,67.9204114200038,53464.44086856 2024-08-30,16:54:30.000,243,10979131,12925,0,1725036869,12969.081110430001,67.87811664000037,53464.39894584001 2024-08-30,16:54:31.000,243,10979154,13045,0,1725036870,12969.074374119991,67.80057621000014,53464.49676552001 2024-08-30,16:54:32.000,243,10979187,13125,0,1725036871,12969.04069257,67.69483926000248,53464.51073976 2024-08-30,16:54:33.000,243,10979140,13165,0,1725036872,12968.986802089996,67.59615144000418,53464.58061096 2024-08-30,16:54:34.000,243,10979126,12925,0,1725036873,12968.93291160999,67.53270927000267,53464.61554656001 2024-08-30,16:54:35.000,243,10979138,13085,0,1725036874,12968.885757439995,67.41287405999901,53464.671443520005 2024-08-30,16:54:36.000,243,10979141,12965,0,1725036875,12968.845339579995,67.3635301500035,53464.69240488001 2024-08-30,16:54:37.000,243,10979124,12965,0,1725036876,12968.73755862,67.25779319999856,53464.68541776001 2024-08-30,16:54:38.000,243,10979174,12845,0,1725036877,12968.643250279994,67.18730189999769,53464.71336624001 2024-08-30,16:54:39.000,243,10979184,13005,0,1725036878,12968.575887179999,67.10976147000474,53464.7692632 2024-08-30,16:54:40.000,243,10979140,13045,0,1725036879,12968.488315149989,67.04631930000323,53464.78323744001 2024-08-30,16:54:41.000,243,10979124,12925,0,1725036880,12968.387270499989,66.95468061000429,53464.82516016 2024-08-30,16:54:42.000,243,10979159,13045,0,1725036881,12968.286225849988,66.89828757000214,53464.839134400005 2024-08-30,16:54:43.000,243,10979104,13045,0,1725036882,12968.212126439998,66.84894365999935,53464.79721168 2024-08-30,16:54:44.000,243,10979166,12925,0,1725036883,12968.124554410002,66.8066488800032,53464.82516016 2024-08-30,16:54:45.000,243,10979141,12965,0,1725036884,12968.043718690002,66.8066488800032,53464.86009576001 2024-08-30,16:54:46.000,243,10979142,13005,0,1725036885,12967.962882970001,66.74320671000169,53464.83214728001 2024-08-30,16:54:47.000,243,10979074,13045,0,1725036886,12967.908992489996,66.73615758000233,53464.87407 2024-08-30,16:54:48.000,243,10979173,13045,0,1725036887,12967.807947839996,66.68681366999954,53464.86708288 2024-08-30,16:54:49.000,243,10979139,12925,0,1725036888,12967.76079367,66.67271541000082,53464.89503136 2024-08-30,16:54:50.000,243,10979135,13085,0,1725036889,12967.65974902,66.6586171500021,53464.90201848001 2024-08-30,16:54:51.000,243,10979175,13245,0,1725036890,12967.63280377999,66.63042063000466,53464.91599272 2024-08-30,16:54:52.000,243,10979158,13045,0,1725036891,12967.53175912999,66.62337149999803,53464.93695408 2024-08-30,16:54:53.000,243,10979145,13125,0,1725036892,12967.45765972,66.58107672000187,53464.93695408 2024-08-30,16:54:54.000,243,10979183,12645,0,1725036893,12967.39029661999,66.5599293300038,53464.92996696001 2024-08-30,16:54:55.000,243,10979143,12925,0,1725036894,12967.228625179989,66.53878193999844,53464.92996696001 2024-08-30,16:54:56.000,243,10979131,12445,0,1725036895,12967.127580529988,66.51763455000037,53464.95092832001 2024-08-30,16:54:57.000,243,10979150,13245,0,1725036896,12967.019799569993,66.50353629000165,53464.93695408 2024-08-30,16:54:58.000,243,10979161,12965,0,1725036897,12966.837919199992,66.46124150999822,53464.98586392 2024-08-30,16:54:59.000,243,10979103,12725,0,1725036898,12966.770556099997,66.44009412000014,53464.99285104 2024-08-30,16:55:00.000,243,10979174,13125,0,1725036899,12966.615620969991,66.38370107999799,53465.0138124 2024-08-30,16:55:01.000,243,10979167,13085,0,1725036900,12966.45394952999,66.2991115199984,53465.006825280005 2024-08-30,16:55:02.000,243,10979144,13045,0,1725036901,12966.23165129999,66.25681674000225,53465.02079952001 2024-08-30,16:55:03.000,243,10979128,13125,0,1725036902,12966.083452479994,66.21452195999882,53465.006825280005 2024-08-30,16:55:04.000,243,10979206,12965,0,1725036903,12965.888099489988,66.18632544000138,53465.02778664001 2024-08-30,16:55:05.000,243,10979173,13085,0,1725036904,12965.726428050002,66.1369815299986,53464.957915440005 2024-08-30,16:55:06.000,243,10979120,13125,0,1725036905,12965.598438159992,66.05944109999837,53464.99285104 2024-08-30,16:55:07.000,243,10979137,12805,0,1725036906,12965.430030409996,66.0030480600035,53464.99983816001 2024-08-30,16:55:08.000,243,10979164,12965,0,1725036907,12965.227941109995,65.97485153999878,53464.90201848001 2024-08-30,16:55:09.000,243,10979095,12885,0,1725036908,12965.03258811999,65.90436023999791,53464.92297984 2024-08-30,16:55:10.000,243,10979109,13165,0,1725036909,12964.877652989999,65.79862329000025,53464.95092832001 2024-08-30,16:55:11.000,243,10979179,12885,0,1725036910,12964.668827379988,65.79157416000089,53464.888044240004 2024-08-30,16:55:12.000,243,10979176,13045,0,1725036911,12964.433056529997,65.68583721000323,53464.87407 2024-08-30,16:55:13.000,243,10979120,12885,0,1725036912,12964.217494609991,65.65059155999916,53464.84612152 2024-08-30,16:55:14.000,243,10979133,12925,0,1725036913,12963.96151483,65.61534591000236,53464.83214728001 2024-08-30,16:55:15.000,243,10979153,12885,0,1725036914,12963.82005232,65.62944417000108,53464.84612152 2024-08-30,16:55:16.000,243,10979172,12845,0,1725036915,12963.611226709989,65.55895287000021,53464.7692632 2024-08-30,16:55:17.000,243,10979166,13165,0,1725036916,12963.449555269988,65.55895287000021,53464.69240488001 2024-08-30,16:55:18.000,243,10979132,12845,0,1725036917,12963.220520729992,65.48141243999999,53464.66445640001 2024-08-30,16:55:19.000,243,10979094,13165,0,1725036918,12963.058849289991,65.46026505000191,53464.71336624001 2024-08-30,16:55:20.000,243,10979130,13165,0,1725036919,12962.90391416,65.38272462000168,53464.7692632 2024-08-30,16:55:21.000,243,10979175,12845,0,1725036920,12962.73550640999,65.3968228800004,53464.61554656001 2024-08-30,16:55:22.000,243,10979157,12765,0,1725036921,12962.567098659994,65.36862636000296,53464.68541776001 2024-08-30,16:55:23.000,243,10979169,13205,0,1725036922,12962.425636149994,65.33338070999889,53464.60157232 2024-08-30,16:55:24.000,243,10979118,13045,0,1725036923,12962.257228399998,65.3615772300036,53464.5596496 2024-08-30,16:55:25.000,243,10979154,12925,0,1725036924,12962.115765889997,65.3968228800004,53464.5596496 2024-08-30,16:55:26.000,243,10979198,13205,0,1725036925,12961.967567070002,65.42501939999784,53464.53170112 2024-08-30,16:55:27.000,243,10979165,12885,0,1725036926,12961.879995039992,65.47436331000063,53464.46182992 2024-08-30,16:55:28.000,243,10979117,13165,0,1725036927,12961.74526884,65.48141243999999,53464.43388144 2024-08-30,16:55:29.000,243,10979136,13045,0,1725036928,12961.62401526,65.56600199999957,53464.47580416001 2024-08-30,16:55:30.000,243,10979114,13005,0,1725036929,12961.529706919995,65.59419852000428,53464.39195872 2024-08-30,16:55:31.000,243,10979148,12885,0,1725036930,12961.34109024,65.59419852000428,53464.30112616 2024-08-30,16:55:32.000,243,10979116,13045,0,1725036931,12961.219836659999,65.62239504000172,53464.30112616 2024-08-30,16:55:33.000,243,10979082,12925,0,1725036932,12961.145737249994,65.67878808000387,53464.28016480001 2024-08-30,16:55:34.000,243,10979166,12885,0,1725036933,12960.957120569998,65.69288634000259,53464.287151920005 2024-08-30,16:55:35.000,243,10979144,13125,0,1725036934,12960.768503890002,65.72813198999938,53464.27317768 2024-08-30,16:55:36.000,243,10979137,13125,0,1725036935,12960.606832450001,65.81977067999833,53464.22426784 2024-08-30,16:55:37.000,243,10979168,13165,0,1725036936,12960.40474315,65.86206546000176,53464.175358 2024-08-30,16:55:38.000,243,10979125,13085,0,1725036937,12960.209390159995,65.8902619799992,53464.14042240001 2024-08-30,16:55:39.000,243,10979104,13405,0,1725036938,12960.027509789994,65.98894980000478,53464.168370880005 2024-08-30,16:55:40.000,243,10979105,13085,0,1725036939,12959.825420489993,66.06649022999773,53464.14042240001 2024-08-30,16:55:41.000,243,10979145,12925,0,1725036940,12959.630067500002,66.1369815299986,53464.07753832 2024-08-30,16:55:42.000,243,10979108,13125,0,1725036941,12959.434714509996,66.17222718000266,53464.00766712 2024-08-30,16:55:43.000,243,10979071,13285,0,1725036942,12959.252834139996,66.25681674000225,53463.9657444 2024-08-30,16:55:44.000,243,10979114,12805,0,1725036943,12959.08442639,66.37665194999863,53463.951770160005 2024-08-30,16:55:45.000,243,10979100,12925,0,1725036944,12958.89580970999,66.49648716000229,53463.95875728 2024-08-30,16:55:46.000,243,10979119,13125,0,1725036945,12958.707193029994,66.53878193999844,53463.90984744 2024-08-30,16:55:47.000,243,10979081,12845,0,1725036946,12958.518576349998,66.64451889000338,53463.86792472 2024-08-30,16:55:48.000,243,10979113,13045,0,1725036947,12958.329959670002,66.72205932000361,53463.832989120005 2024-08-30,16:55:49.000,243,10979168,13005,0,1725036948,12958.235651329996,66.77845235999848,53463.81901488 2024-08-30,16:55:50.000,243,10979154,13125,0,1725036949,12958.06724358,66.84894365999935,53463.77010504 2024-08-30,16:55:51.000,243,10979108,12965,0,1725036950,12957.92578107,66.87714018000406,53463.74215656 2024-08-30,16:55:52.000,243,10979089,12805,0,1725036951,12957.69674652999,66.98287713000173,53463.60940128001 2024-08-30,16:55:53.000,243,10979147,13205,0,1725036952,12957.61591080999,66.98287713000173,53463.62337552 2024-08-30,16:55:54.000,243,10979133,12925,0,1725036953,12957.467711989993,67.03222104000452,53463.53953008001 2024-08-30,16:55:55.000,243,10979147,12845,0,1725036954,12957.299304239998,67.09566320999875,53463.53254296 2024-08-30,16:55:56.000,243,10979160,13125,0,1725036955,12957.157841729997,67.14500712000154,53463.46965888001 2024-08-30,16:55:57.000,243,10979114,12885,0,1725036956,12957.063533389992,67.20844929000305,53463.42074904001 2024-08-30,16:55:58.000,243,10979124,12965,0,1725036957,12956.874916709996,67.23664581000048,53463.2670324 2024-08-30,16:55:59.000,243,10979106,13085,0,1725036958,12956.82776254,67.2507440699992,53463.29498088 2024-08-30,16:56:00.000,243,10979071,12925,0,1725036959,12956.74019050999,67.29303885000263,53463.21812256 2024-08-30,16:56:01.000,243,10979118,12685,0,1725036960,12956.69977264999,67.30713711000135,53463.15523848001 2024-08-30,16:56:02.000,243,10979114,13005,0,1725036961,12956.591991689995,67.32123537000007,53463.13427712001 2024-08-30,16:56:03.000,243,10979120,13005,0,1725036962,12956.511155969994,67.35648102000414,53463.09934152 2024-08-30,16:56:04.000,243,10979116,12925,0,1725036963,12956.470738109994,67.40582492999965,53463.113315760005 2024-08-30,16:56:05.000,243,10979114,12885,0,1725036964,12956.39663869999,67.4974636199986,53463.064405920006 2024-08-30,16:56:06.000,243,10979093,13285,0,1725036965,12956.356220839989,67.48336535999988,53463.01549608001 2024-08-30,16:56:07.000,243,10979153,12925,0,1725036966,12956.336011909989,67.54680753000139,53462.952612 2024-08-30,16:56:08.000,243,10979132,13085,0,1725036967,12956.302330359998,67.60320057000354,53462.91767640001 2024-08-30,16:56:09.000,243,10979142,12965,0,1725036968,12956.248439879993,67.66664273999777,53462.91767640001 2024-08-30,16:56:10.000,243,10979128,13005,0,1725036969,12956.201285709998,67.70188839000184,53462.896715040006 2024-08-30,16:56:11.000,243,10979102,13045,0,1725036970,12956.113713680003,67.77942882000207,53462.84780520001 2024-08-30,16:56:12.000,243,10979133,13045,0,1725036971,12956.127186299993,67.80057621000014,53462.826843840005 2024-08-30,16:56:13.000,243,10979153,12885,0,1725036972,12956.080032129998,67.84992012000293,53462.826843840005 2024-08-30,16:56:14.000,243,10979099,13005,0,1725036973,12956.066559509993,67.91336229000444,53462.79190824 2024-08-30,16:56:15.000,243,10979115,13045,0,1725036974,12955.999196409997,67.99795185000403,53462.77094688001 2024-08-30,16:56:16.000,243,10979140,13165,0,1725036975,12955.925096999992,68.08959054000297,53462.78492112 2024-08-30,16:56:17.000,243,10979120,13085,0,1725036976,12955.857733899997,68.18827836000128,53462.74998552001 2024-08-30,16:56:18.000,243,10979098,12965,0,1725036977,12955.729744010001,68.19532749000064,53462.659152960005 2024-08-30,16:56:19.000,243,10979118,12845,0,1725036978,12955.662380909991,68.30811356999766,53462.65216584001 2024-08-30,16:56:20.000,243,10979133,13125,0,1725036979,12955.56807257,68.36450660999981,53462.62421736 2024-08-30,16:56:21.000,243,10979094,13005,0,1725036980,12955.514182089995,68.42089965000196,53462.67312720001 2024-08-30,16:56:22.000,243,10979102,12885,0,1725036981,12955.40640113,68.55483312000433,53462.67312720001 2024-08-30,16:56:23.000,243,10979116,13085,0,1725036982,12955.332301719995,68.56893138000305,53462.6381916 2024-08-30,16:56:24.000,243,10979125,12845,0,1725036983,12955.204311829999,68.660570070002,53462.5683204 2024-08-30,16:56:25.000,243,10979085,13125,0,1725036984,12955.116739799989,68.7240122400035,53462.59626888 2024-08-30,16:56:26.000,243,10979110,13045,0,1725036985,12955.008958839993,68.77335614999902,53462.58229464001 2024-08-30,16:56:27.000,243,10979084,12765,0,1725036986,12954.907914189993,68.78040527999838,53462.53338480001 2024-08-30,16:56:28.000,243,10979126,13005,0,1725036987,12954.806869539992,68.81565093000245,53462.491462080005 2024-08-30,16:56:29.000,243,10979166,13005,0,1725036988,12954.719297509997,68.84384744999988,53462.491462080005 2024-08-30,16:56:30.000,243,10979126,13165,0,1725036989,12954.611516550001,68.91433875000075,53462.48447496001 2024-08-30,16:56:31.000,243,10979135,13205,0,1725036990,12954.496999279996,68.97778092000226,53462.44953936 2024-08-30,16:56:32.000,243,10979162,12925,0,1725036991,12954.416163559996,68.94253526999819,53462.442552240005 2024-08-30,16:56:33.000,243,10979139,12925,0,1725036992,12954.335327839995,68.97778092000226,53462.40062952 2024-08-30,16:56:34.000,243,10979118,13005,0,1725036993,12954.24775581,68.99892831000034,53462.40761664 2024-08-30,16:56:35.000,243,10979156,12965,0,1725036994,12954.153447469995,68.97778092000226,53462.31678408001 2024-08-30,16:56:36.000,243,10979111,13165,0,1725036995,12954.011984959994,68.99187918000098,53462.28184848 2024-08-30,16:56:37.000,243,10979141,13045,0,1725036996,12953.951358169994,69.0059774399997,53462.28184848 2024-08-30,16:56:38.000,243,10979127,12925,0,1725036997,12953.816631969989,68.97778092000226,53462.19101592 2024-08-30,16:56:39.000,243,10979126,13045,0,1725036998,12953.769477799993,68.96368266000354,53462.23992576 2024-08-30,16:56:40.000,243,10979141,12925,0,1725036999,12953.708851009993,68.94253526999819,53462.19101592 2024-08-30,16:56:41.000,243,10979099,12925,0,1725037000,12953.668433149993,68.93548613999883,53462.14210608 2024-08-30,16:56:42.000,243,10979147,12965,0,1725037001,12953.614542670002,68.91433875000075,53462.107170480005 2024-08-30,16:56:43.000,243,10979130,12965,0,1725037002,12953.628015289993,68.8579457099986,53462.12114472 2024-08-30,16:56:44.000,243,10979138,12885,0,1725037003,12953.607806359993,68.8579457099986,53462.07223488 2024-08-30,16:56:45.000,243,10979111,12925,0,1725037004,12953.614542670002,68.84384744999988,53462.12114472 2024-08-30,16:56:46.000,243,10979117,13045,0,1725037005,12953.601070049997,68.81565093000245,53462.03031216001 2024-08-30,16:56:47.000,243,10979143,13005,0,1725037006,12953.607806359993,68.84384744999988,53462.02332504 2024-08-30,16:56:48.000,243,10979139,13205,0,1725037007,12953.560652189997,68.82974919000117,53461.988389440005 2024-08-30,16:56:49.000,243,10979187,12965,0,1725037008,12953.587597429992,68.8720439700046,53461.98140232001 2024-08-30,16:56:50.000,243,10979164,12925,0,1725037009,12953.533706950002,68.8579457099986,53461.91153112001 2024-08-30,16:56:51.000,243,10979092,12925,0,1725037010,12953.513498020002,68.91433875000075,53461.87659552 2024-08-30,16:56:52.000,243,10979136,13005,0,1725037011,12953.500025399997,68.90024049000203,53461.79275008001 2024-08-30,16:56:53.000,243,10979127,13005,0,1725037012,12953.520234329997,68.92843700999947,53461.841659920006 2024-08-30,16:56:54.000,243,10979142,12805,0,1725037013,12953.473080160002,68.94958440000482,53461.75781448 2024-08-30,16:56:55.000,243,10979084,13085,0,1725037014,12953.439398609997,68.94958440000482,53461.701917520004 2024-08-30,16:56:56.000,243,10979137,12805,0,1725037015,12953.446134919992,68.98483005000162,53461.62505920001 2024-08-30,16:56:57.000,243,10979156,13085,0,1725037016,12953.439398609997,69.03417396000441,53461.5901236 2024-08-30,16:56:58.000,243,10979117,12885,0,1725037017,12953.392244440001,69.04827222000313,53461.56217512 2024-08-30,16:56:59.000,243,10979174,13125,0,1725037018,12953.358562889996,69.09056699999928,53461.59711072001 2024-08-30,16:57:00.000,243,10979126,12885,0,1725037019,12953.304672409991,69.104665259998,53461.54820088001 2024-08-30,16:57:01.000,243,10979149,12885,0,1725037020,12953.291199790001,69.14696004000143,53461.51326528 2024-08-30,16:57:02.000,243,10979102,12885,0,1725037021,12953.297936099996,69.16105830000015,53461.4503812 2024-08-30,16:57:03.000,243,10979149,13205,0,1725037022,12953.324881339991,69.15400917000079,53461.47134256 2024-08-30,16:57:04.000,243,10979094,12965,0,1725037023,12953.378771819996,69.16105830000015,53461.4503812 2024-08-30,16:57:05.000,243,10979106,13045,0,1725037024,12953.392244440001,69.19630395000422,53461.40147136 2024-08-30,16:57:06.000,243,10979117,13125,0,1725037025,12953.372035510001,69.22450047000166,53461.39448424 2024-08-30,16:57:07.000,243,10979147,13125,0,1725037026,12953.392244440001,69.17515655999887,53461.31063880001 2024-08-30,16:57:08.000,243,10979144,12925,0,1725037027,12953.365299199992,69.15400917000079,53461.23378048 2024-08-30,16:57:09.000,243,10979132,13005,0,1725037028,12953.452871230002,69.13991091000207,53461.24076760001 2024-08-30,16:57:10.000,243,10979114,13005,0,1725037029,12953.486552779992,69.15400917000079,53461.22679336 2024-08-30,16:57:11.000,243,10979110,12925,0,1725037030,12953.506761709992,69.14696004000143,53461.198844880004 2024-08-30,16:57:12.000,243,10979133,12925,0,1725037031,12953.574124810002,69.16810742999951,53461.149935040004 2024-08-30,16:57:13.000,243,10979156,12765,0,1725037032,12953.614542670002,69.13991091000207,53461.149935040004 2024-08-30,16:57:14.000,243,10979114,13085,0,1725037033,12953.688642079993,69.13991091000207,53461.101025200005 2024-08-30,16:57:15.000,243,10979125,13205,0,1725037034,12953.776214109988,69.09056699999928,53461.08705096 2024-08-30,16:57:16.000,243,10979134,13045,0,1725037035,12953.836840899989,69.11171439000464,53461.08705096 2024-08-30,16:57:17.000,243,10979128,13005,0,1725037036,12953.917676619989,69.04122309000377,53461.09403808001 2024-08-30,16:57:18.000,243,10979188,13405,0,1725037037,12953.964830789999,69.04827222000313,53461.08006384 2024-08-30,16:57:19.000,243,10979129,12965,0,1725037038,12954.04566651,68.97778092000226,53461.08705096 2024-08-30,16:57:20.000,243,10979138,13045,0,1725037039,12954.1062933,68.94958440000482,53461.0660896 2024-08-30,16:57:21.000,243,10979152,13285,0,1725037040,12954.20060163999,68.88614223000332,53461.04512824001 2024-08-30,16:57:22.000,243,10979144,13085,0,1725037041,12954.315118909995,68.9072896200014,53461.03814112 2024-08-30,16:57:23.000,243,10979172,12925,0,1725037042,12954.34206414999,68.88614223000332,53461.031154000004 2024-08-30,16:57:24.000,243,10979111,13005,0,1725037043,12954.38248200999,68.82270006000181,53461.01019264 2024-08-30,16:57:25.000,243,10979130,12925,0,1725037044,12954.47005404,68.82974919000117,53460.99621840001 2024-08-30,16:57:26.000,243,10979100,13085,0,1725037045,12954.510471900001,68.85089657999924,53461.003205520006 2024-08-30,16:57:27.000,243,10979135,13125,0,1725037046,12954.510471900001,68.82270006000181,53460.99621840001 2024-08-30,16:57:28.000,243,10979153,12765,0,1725037047,12954.557626069996,68.86499483999796,53460.99621840001 2024-08-30,16:57:29.000,243,10979129,13205,0,1725037048,12954.591307620001,68.91433875000075,53461.052115360006 2024-08-30,16:57:30.000,243,10979139,12925,0,1725037049,12954.598043929996,68.92138788000011,53461.04512824001 2024-08-30,16:57:31.000,243,10979150,13005,0,1725037050,12954.651934410002,68.95663353000418,53461.003205520006 2024-08-30,16:57:32.000,243,10979156,13005,0,1725037051,12954.638461789997,68.99892831000034,53461.003205520006 2024-08-30,16:57:33.000,243,10979100,13045,0,1725037052,12954.746242749992,69.03417396000441,53461.01019264 2024-08-30,16:57:34.000,243,10979115,12885,0,1725037053,12954.779924299997,69.07646874000056,53461.031154000004 2024-08-30,16:57:35.000,243,10979119,13125,0,1725037054,12954.779924299997,69.11171439000464,53460.99621840001 2024-08-30,16:57:36.000,243,10979133,13045,0,1725037055,12954.827078469993,69.13286178000271,53461.0660896 2024-08-30,16:57:37.000,243,10979083,12885,0,1725037056,12954.880968949998,69.20335308000358,53461.052115360006 2024-08-30,16:57:38.000,243,10979125,12805,0,1725037057,12954.901177879998,69.22450047000166,53461.01019264 2024-08-30,16:57:39.000,243,10979118,12885,0,1725037058,12954.941595739998,69.2808935100038,53461.03814112 2024-08-30,16:57:40.000,243,10979118,13045,0,1725037059,12954.988749909993,69.35138481000467,53461.04512824001 2024-08-30,16:57:41.000,243,10979182,12925,0,1725037060,12955.035904079989,69.34433567999804,53461.052115360006 2024-08-30,16:57:42.000,243,10979126,13245,0,1725037061,12955.015695149988,69.4148269799989,53461.052115360006 2024-08-30,16:57:43.000,243,10979168,12925,0,1725037062,12955.143685039999,69.45007263000298,53461.05910248 2024-08-30,16:57:44.000,243,10979155,13045,0,1725037063,12955.184102899999,69.51351480000449,53461.052115360006 2024-08-30,16:57:45.000,243,10979150,13045,0,1725037064,12955.26493862,69.53466219000256,53461.12198656001 2024-08-30,16:57:46.000,243,10979139,13005,0,1725037065,12955.29862016999,69.48531827999977,53461.09403808001 2024-08-30,16:57:47.000,243,10979162,13085,0,1725037066,12955.332301719995,69.45712176000234,53461.10801232 2024-08-30,16:57:48.000,243,10979138,13085,0,1725037067,12955.37945588999,69.4641708900017,53461.14294792001 2024-08-30,16:57:49.000,243,10979157,13285,0,1725037068,12955.54786364,69.47122002000106,53461.101025200005 2024-08-30,16:57:50.000,243,10979160,13325,0,1725037069,12955.56133625999,69.45007263000298,53461.14294792001 2024-08-30,16:57:51.000,243,10979120,13045,0,1725037070,12955.642171979991,69.4641708900017,53461.18487064 2024-08-30,16:57:52.000,243,10979143,13005,0,1725037071,12955.709535080001,69.48531827999977,53461.219806240006 2024-08-30,16:57:53.000,243,10979163,12965,0,1725037072,12955.749952940001,69.45007263000298,53461.24076760001 2024-08-30,16:57:54.000,243,10979136,12885,0,1725037073,12955.824052349992,69.43597437000426,53461.26172896001 2024-08-30,16:57:55.000,243,10979149,12845,0,1725037074,12955.918360689997,69.4148269799989,53461.28967744001 2024-08-30,16:57:56.000,243,10979140,13205,0,1725037075,12955.938569619997,69.37253220000275,53461.31063880001 2024-08-30,16:57:57.000,243,10979146,13205,0,1725037076,12956.073295820002,69.32318828999996,53461.35954864001 2024-08-30,16:57:58.000,243,10979151,12925,0,1725037077,12956.133922610003,69.2808935100038,53461.35256152 2024-08-30,16:57:59.000,243,10979162,13165,0,1725037078,12956.181076779998,69.2526969899991,53461.35256152 2024-08-30,16:58:00.000,243,10979178,12925,0,1725037079,12956.208022019993,69.23154960000102,53461.4154456 2024-08-30,16:58:01.000,243,10979122,12965,0,1725037080,12956.288857739994,69.22450047000166,53461.44339408 2024-08-30,16:58:02.000,243,10979164,13085,0,1725037081,12956.295594049989,69.14696004000143,53461.49230392 2024-08-30,16:58:03.000,243,10979129,13205,0,1725037082,12956.282121429998,69.12581265000335,53461.506278160006 2024-08-30,16:58:04.000,243,10979156,13125,0,1725037083,12956.268648809993,69.09761612999864,53461.5901236 2024-08-30,16:58:05.000,243,10979113,12805,0,1725037084,12956.241703569998,69.104665259998,53461.604097840005 2024-08-30,16:58:06.000,243,10979167,13165,0,1725037085,12956.221494639998,69.0694196100012,53461.66698192001 2024-08-30,16:58:07.000,243,10979134,13205,0,1725037086,12956.201285709998,69.04827222000313,53461.6599948 2024-08-30,16:58:08.000,243,10979166,12925,0,1725037087,12956.100241059998,69.0059774399997,53461.61108496 2024-08-30,16:58:09.000,243,10979116,13165,0,1725037088,12956.093504750002,68.99187918000098,53461.75082736 2024-08-30,16:58:10.000,243,10979110,12805,0,1725037089,12956.032877960002,68.93548613999883,53461.74384024001 2024-08-30,16:58:11.000,243,10979176,13085,0,1725037090,12955.965514859992,68.89319136000267,53461.77877584 2024-08-30,16:58:12.000,243,10979165,13205,0,1725037091,12955.864470209992,68.8579457099986,53461.83467280001 2024-08-30,16:58:13.000,243,10979145,13125,0,1725037092,12955.803843419992,68.8579457099986,53461.79275008001 2024-08-30,16:58:14.000,243,10979150,13205,0,1725037093,12955.749952940001,68.82974919000117,53461.7997372 2024-08-30,16:58:15.000,243,10979194,12845,0,1725037094,12955.64890829,68.78745440999774,53461.86262128001 2024-08-30,16:58:16.000,243,10979134,13085,0,1725037095,12955.54112732999,68.71696311000414,53461.87659552 2024-08-30,16:58:17.000,243,10979164,12925,0,1725037096,12955.40640113,68.73811050000222,53461.869608400004 2024-08-30,16:58:18.000,243,10979153,13125,0,1725037097,12955.28514755,68.68876658999943,53461.88358264001 2024-08-30,16:58:19.000,243,10979178,12965,0,1725037098,12955.224520759999,68.67466833000071,53461.87659552 2024-08-30,16:58:20.000,243,10979159,13205,0,1725037099,12955.150421349994,68.63942268000392,53461.904544 2024-08-30,16:58:21.000,243,10979147,13325,0,1725037100,12955.049376699993,68.6112261599992,53461.88358264001 2024-08-30,16:58:22.000,243,10979159,12925,0,1725037101,12954.961804669998,68.5125383400009,53461.869608400004 2024-08-30,16:58:23.000,243,10979182,13125,0,1725037102,12954.860760019998,68.52663659999962,53461.92550536 2024-08-30,16:58:24.000,243,10979163,13005,0,1725037103,12954.779924299997,68.45614529999875,53461.904544 2024-08-30,16:58:25.000,243,10979187,13125,0,1725037104,12954.692352270002,68.4138505200026,53461.92550536 2024-08-30,16:58:26.000,243,10979168,12845,0,1725037105,12954.638461789997,68.35040835000109,53461.93249248001 2024-08-30,16:58:27.000,243,10979158,12765,0,1725037106,12954.537417139996,68.32926096000301,53461.890569760006 2024-08-30,16:58:28.000,243,10979219,12885,0,1725037107,12954.44984511,68.28696617999958,53461.91153112001 2024-08-30,16:58:29.000,243,10979158,13165,0,1725037108,12954.355536769996,68.25876966000214,53461.890569760006 2024-08-30,16:58:30.000,243,10979178,13165,0,1725037109,12954.30164628999,68.13188531999913,53461.96742808 2024-08-30,16:58:31.000,243,10979176,13045,0,1725037110,12954.18039270999,68.04729575999954,53461.988389440005 2024-08-30,16:58:32.000,243,10979154,13005,0,1725037111,12954.06587544,67.98385358999803,53462.01633792 2024-08-30,16:58:33.000,243,10979151,13045,0,1725037112,12954.011984959994,67.93450968000252,53462.00236368001 2024-08-30,16:58:34.000,243,10979143,12925,0,1725037113,12953.850313519994,67.92746055000316,53461.988389440005 2024-08-30,16:58:35.000,243,10979187,12925,0,1725037114,12953.762741489998,67.86401838000165,53462.00236368001 2024-08-30,16:58:36.000,243,10979148,13205,0,1725037115,12953.661696839998,67.79352708000079,53461.99537656 2024-08-30,16:58:37.000,243,10979183,12925,0,1725037116,12953.580861119997,67.76533056000335,53462.02332504 2024-08-30,16:58:38.000,243,10979146,13285,0,1725037117,12953.459607539997,67.73713403999864,53462.03031216001 2024-08-30,16:58:39.000,243,10979123,12885,0,1725037118,12953.358562889996,67.7089375200012,53461.96742808 2024-08-30,16:58:40.000,243,10979152,13205,0,1725037119,12953.196891449996,67.69483926000248,53462.037299280004 2024-08-30,16:58:41.000,243,10979185,12965,0,1725037120,12953.136264659996,67.73713403999864,53462.05127352001 2024-08-30,16:58:42.000,243,10979183,13085,0,1725037121,12953.04195631999,67.7089375200012,53462.037299280004 2024-08-30,16:58:43.000,243,10979165,13165,0,1725037122,12952.92070273999,67.70188839000184,53462.09319624 2024-08-30,16:58:44.000,243,10979136,13165,0,1725037123,12952.812921779994,67.7089375200012,53462.06524776 2024-08-30,16:58:45.000,243,10979150,12845,0,1725037124,12952.732086059994,67.744183169998,53462.09319624 2024-08-30,16:58:46.000,243,10979223,13125,0,1725037125,12952.671459269994,67.79352708000079,53462.10018336001 2024-08-30,16:58:47.000,243,10979135,12845,0,1725037126,12952.570414619993,67.75828143000399,53462.09319624 2024-08-30,16:58:48.000,243,10979145,12845,0,1725037127,12952.449161039993,67.75123230000463,53462.09319624 2024-08-30,16:58:49.000,243,10979134,13005,0,1725037128,12952.408743179993,67.77942882000207,53462.09319624 2024-08-30,16:58:50.000,243,10979172,12925,0,1725037129,12952.294225910002,67.75828143000399,53462.09319624 2024-08-30,16:58:51.000,243,10979189,13045,0,1725037130,12952.166236019992,67.75123230000463,53462.107170480005 2024-08-30,16:58:52.000,243,10979200,13125,0,1725037131,12952.085400299991,67.75828143000399,53462.12813184001 2024-08-30,16:58:53.000,243,10979188,13045,0,1725037132,12951.97088303,67.76533056000335,53462.12114472 2024-08-30,16:58:54.000,243,10979163,13085,0,1725037133,12951.78226634999,67.71598665000056,53462.14210608 2024-08-30,16:58:55.000,243,10979143,13205,0,1725037134,12951.68122169999,67.73008490999928,53462.13511896 2024-08-30,16:58:56.000,243,10979180,13045,0,1725037135,12951.613858599994,67.73008490999928,53462.21896440001 2024-08-30,16:58:57.000,243,10979123,13125,0,1725037136,12951.506077639999,67.75123230000463,53462.23992576 2024-08-30,16:58:58.000,243,10979147,13245,0,1725037137,12951.378087749988,67.7089375200012,53462.204990160004 2024-08-30,16:58:59.000,243,10979131,12965,0,1725037138,12951.317460959988,67.72303577999992,53462.2539 2024-08-30,16:59:00.000,243,10979166,12925,0,1725037139,12951.182734759997,67.70188839000184,53462.29582272001 2024-08-30,16:59:01.000,243,10979211,12885,0,1725037140,12951.041272249997,67.6736918700044,53462.29582272001 2024-08-30,16:59:02.000,243,10979155,12885,0,1725037141,12950.906546049991,67.72303577999992,53462.30280984 2024-08-30,16:59:03.000,243,10979155,12885,0,1725037142,12950.79202878,67.60320057000354,53462.26787424001 2024-08-30,16:59:04.000,243,10979165,13085,0,1725037143,12950.69098413,67.58910231000482,53462.29582272001 2024-08-30,16:59:05.000,243,10979152,12965,0,1725037144,12950.56299423999,67.56795491999947,53462.26787424001 2024-08-30,16:59:06.000,243,10979186,13165,0,1725037145,12950.475422209995,67.51861101000395,53462.26787424001 2024-08-30,16:59:07.000,243,10979201,13085,0,1725037146,12950.367641249999,67.4622179700018,53462.26787424001 2024-08-30,16:59:08.000,243,10979135,13165,0,1725037147,12950.246387669999,67.44107058000372,53462.225951520006 2024-08-30,16:59:09.000,243,10979161,12925,0,1725037148,12950.125134089998,67.42697231999773,53462.29582272001 2024-08-30,16:59:10.000,243,10979196,13045,0,1725037149,12950.030825749993,67.37057928000286,53462.2539 2024-08-30,16:59:11.000,243,10979188,13085,0,1725037150,12949.976935270002,67.32828449999943,53462.29582272001 2024-08-30,16:59:12.000,243,10979152,12965,0,1725037151,12949.909572169992,67.24369493999984,53462.29582272001 2024-08-30,16:59:13.000,243,10979196,12845,0,1725037152,12949.808527519992,67.24369493999984,53462.274861360005 2024-08-30,16:59:14.000,243,10979196,13125,0,1725037153,12949.714219180001,67.17320363999897,53462.2888356 2024-08-30,16:59:15.000,243,10979136,13045,0,1725037154,12949.599701909996,67.18025276999833,53462.2888356 2024-08-30,16:59:16.000,243,10979176,13165,0,1725037155,12949.52560249999,67.13795799000218,53462.225951520006 2024-08-30,16:59:17.000,243,10979161,13125,0,1725037156,12949.438030469995,67.08861407999939,53462.24691288001 2024-08-30,16:59:18.000,243,10979171,13125,0,1725037157,12949.28983165,67.07451582000067,53462.17005456001 2024-08-30,16:59:19.000,243,10979196,13085,0,1725037158,12949.28309533999,67.06041756000195,53462.16306744 2024-08-30,16:59:20.000,243,10979175,13245,0,1725037159,12949.195523309994,67.03927017000387,53462.1840288 2024-08-30,16:59:21.000,243,10979166,13165,0,1725037160,12949.14163282999,67.08156495000003,53462.17704168001 2024-08-30,16:59:22.000,243,10979145,12965,0,1725037161,12949.060797109989,67.05336843000259,53462.156080320005 2024-08-30,16:59:23.000,243,10979127,13045,0,1725037162,12949.000170319989,67.09566320999875,53462.14909320001 2024-08-30,16:59:24.000,243,10979153,12965,0,1725037163,12948.979961389989,67.08861407999939,53462.12114472 2024-08-30,16:59:25.000,243,10979145,12965,0,1725037164,12948.979961389989,67.07451582000067,53462.07922200001 2024-08-30,16:59:26.000,243,10979156,13125,0,1725037165,12948.939543529988,67.09566320999875,53462.08620912 2024-08-30,16:59:27.000,243,10979133,12765,0,1725037166,12948.979961389989,67.05336843000259,53462.05127352001 2024-08-30,16:59:28.000,243,10979155,12605,0,1725037167,12948.946279839998,67.06746669000131,53462.02332504 2024-08-30,16:59:29.000,243,10979128,12965,0,1725037168,12948.966488769998,67.09566320999875,53462.09319624 2024-08-30,16:59:30.000,243,10979139,13285,0,1725037169,12948.973225079993,67.08156495000003,53461.98140232001 2024-08-30,16:59:31.000,243,10979162,12805,0,1725037170,12948.919334599988,67.07451582000067,53462.02332504 2024-08-30,16:59:32.000,243,10979136,13165,0,1725037171,12948.966488769998,67.13090886000282,53462.009350800006 2024-08-30,16:59:33.000,243,10979149,12925,0,1725037172,12948.953016149993,67.10976147000474,53462.0442864 2024-08-30,16:59:34.000,243,10979136,13125,0,1725037173,12948.926070909998,67.1520562500009,53462.009350800006 2024-08-30,16:59:35.000,243,10979124,13085,0,1725037174,12948.932807219993,67.15910538000026,53462.009350800006 2024-08-30,16:59:36.000,243,10979112,12845,0,1725037175,12948.878916739988,67.22254755000176,53462.00236368001 2024-08-30,16:59:37.000,243,10979176,12885,0,1725037176,12948.825026259998,67.20140016000369,53461.904544 2024-08-30,16:59:38.000,243,10979160,12965,0,1725037177,12948.757663160002,67.2154984200024,53461.890569760006 2024-08-30,16:59:39.000,243,10979153,12925,0,1725037178,12948.744190539997,67.25779319999856,53461.88358264001 2024-08-30,16:59:40.000,243,10979108,13005,0,1725037179,12948.649882199992,67.27189146000455,53461.939479600005 2024-08-30,16:59:41.000,243,10979137,12925,0,1725037180,12948.643145889997,67.27189146000455,53461.91153112001 2024-08-30,16:59:42.000,243,10979120,13165,0,1725037181,12948.602728029997,67.26484232999792,53461.841659920006 2024-08-30,16:59:43.000,243,10979160,12925,0,1725037182,12948.548837549992,67.25779319999856,53461.83467280001 2024-08-30,16:59:44.000,243,10979132,13125,0,1725037183,12948.508419689992,67.2507440699992,53461.820698560005 2024-08-30,16:59:45.000,243,10979170,12925,0,1725037184,12948.521892309996,67.2154984200024,53461.84864704 2024-08-30,16:59:46.000,243,10979105,12765,0,1725037185,12948.41411135,67.22254755000176,53461.83467280001 2024-08-30,16:59:47.000,243,10979130,12965,0,1725037186,12948.400638729996,67.22254755000176,53461.78576296 2024-08-30,16:59:48.000,243,10979092,13085,0,1725037187,12948.27264884,67.18730189999769,53461.76480160001 2024-08-30,16:59:49.000,243,10979182,13005,0,1725037188,12948.27264884,67.16615450999961,53461.841659920006 2024-08-30,16:59:50.000,243,10979134,13005,0,1725037189,12948.20528573999,67.13090886000282,53461.771788720005 2024-08-30,16:59:51.000,243,10979139,12965,0,1725037190,12948.13118633,67.08861407999939,53461.82768568 2024-08-30,16:59:52.000,243,10979113,12965,0,1725037191,12948.03014168,67.05336843000259,53461.7997372 2024-08-30,16:59:53.000,243,10979132,13045,0,1725037192,12947.915624409994,67.06041756000195,53461.77877584 2024-08-30,16:59:54.000,243,10979101,12925,0,1725037193,12947.868470239999,67.02517190999788,53461.77877584 2024-08-30,16:59:55.000,243,10979140,13125,0,1725037194,12947.780898209989,67.01812277999852,53461.74384024001 2024-08-30,16:59:56.000,243,10979166,13005,0,1725037195,12947.646172009998,66.98992626000108,53461.722878880006 2024-08-30,16:59:57.000,243,10979109,12765,0,1725037196,12947.585545219998,67.01812277999852,53461.71589176001 2024-08-30,16:59:58.000,243,10979147,12965,0,1725037197,12947.410401159992,67.01107364999916,53461.63903344 2024-08-30,16:59:59.000,243,10979152,13045,0,1725037198,12947.336301750001,66.98287713000173,53461.6599948 2024-08-30,17:00:00.000,243,10979138,12765,0,1725037199,12947.19483924,66.93353321999894,53461.63903344 2024-08-30,17:00:01.000,243,10979134,12765,0,1725037200,12947.161157689996,66.9405823499983,53461.63903344 2024-08-30,17:00:02.000,243,10979170,12925,0,1725037201,12946.98601362999,66.9405823499983,53461.59711072001 2024-08-30,17:00:03.000,243,10979159,13285,0,1725037202,12946.90517790999,66.89828757000214,53461.534226640004 2024-08-30,17:00:04.000,243,10979150,12845,0,1725037203,12946.77045171,66.83484540000063,53461.5202524 2024-08-30,17:00:05.000,243,10979178,13005,0,1725037204,12946.635725509994,66.79255062000448,53461.485316800005 2024-08-30,17:00:06.000,243,10979142,12845,0,1725037205,12946.474054069993,66.79959975000384,53461.47832968001 2024-08-30,17:00:07.000,243,10979126,13205,0,1725037206,12946.386482039998,66.72910845000297,53461.44339408 2024-08-30,17:00:08.000,243,10979138,13125,0,1725037207,12946.218074290002,66.72910845000297,53461.42941984001 2024-08-30,17:00:09.000,243,10979172,13045,0,1725037208,12946.117029640001,66.72205932000361,53461.42243272 2024-08-30,17:00:10.000,243,10979100,13005,0,1725037209,12946.015984990001,66.70796106000489,53461.40845848001 2024-08-30,17:00:11.000,243,10979155,12885,0,1725037210,12945.9553582,66.63746976000402,53461.3455744 2024-08-30,17:00:12.000,243,10979139,13085,0,1725037211,12945.85431355,66.59517498000059,53461.33160016001 2024-08-30,17:00:13.000,243,10979119,13045,0,1725037212,12945.77347783,66.57402759000252,53461.37352288 2024-08-30,17:00:14.000,243,10979133,13245,0,1725037213,12945.679169489995,66.53878193999844,53461.35256152 2024-08-30,17:00:15.000,243,10979121,12605,0,1725037214,12945.638751629995,66.49648716000229,53461.29666456 2024-08-30,17:00:16.000,243,10979151,13205,0,1725037215,12945.557915909994,66.4471432499995,53461.268716080005 2024-08-30,17:00:17.000,243,10979099,13285,0,1725037216,12945.52423435999,66.38370107999799,53461.25474184 2024-08-30,17:00:18.000,243,10979129,12805,0,1725037217,12945.490552809999,66.35550456000055,53461.18487064 2024-08-30,17:00:19.000,243,10979138,13045,0,1725037218,12945.477080189994,66.3132097800044,53461.21281912001 2024-08-30,17:00:20.000,243,10979171,13005,0,1725037219,12945.429926019999,66.25681674000225,53461.170896400006 2024-08-30,17:00:21.000,243,10979172,13045,0,1725037220,12945.396244469994,66.22157108999818,53461.198844880004 2024-08-30,17:00:22.000,243,10979135,13005,0,1725037221,12945.335617679993,66.19337457000074,53461.18487064 2024-08-30,17:00:23.000,243,10979083,13125,0,1725037222,12945.322145059989,66.17222718000266,53461.22679336 2024-08-30,17:00:24.000,243,10979121,12845,0,1725037223,12945.355826609994,66.17222718000266,53461.205832 2024-08-30,17:00:25.000,243,10979132,12925,0,1725037224,12945.342353989989,66.15107979000459,53461.21281912001 2024-08-30,17:00:26.000,243,10979119,13045,0,1725037225,12945.322145059989,66.08763762000308,53461.17788352 2024-08-30,17:00:27.000,243,10979115,13405,0,1725037226,12945.295199819993,66.04534283999965,53461.219806240006 2024-08-30,17:00:28.000,243,10979181,13005,0,1725037227,12945.254781959993,66.01009719000285,53461.19185776001 2024-08-30,17:00:29.000,243,10979176,12965,0,1725037228,12945.281727199988,66.01009719000285,53461.198844880004 2024-08-30,17:00:30.000,243,10979152,12805,0,1725037229,12945.288463509998,66.0030480600035,53461.198844880004 2024-08-30,17:00:31.000,243,10979144,13165,0,1725037230,12945.281727199988,66.01714632000221,53461.26172896001 2024-08-30,17:00:32.000,243,10979144,12885,0,1725037231,12945.234573029993,66.03124458000093,53461.198844880004 2024-08-30,17:00:33.000,243,10979080,13165,0,1725037232,12945.268254579998,66.02419545000157,53461.23378048 2024-08-30,17:00:34.000,243,10979147,12685,0,1725037233,12945.274990889993,66.07353936000436,53461.28269032 2024-08-30,17:00:35.000,243,10979107,12765,0,1725037234,12945.227836719998,66.06649022999773,53461.24775472 2024-08-30,17:00:36.000,243,10979154,12925,0,1725037235,12945.261518269988,66.08763762000308,53461.24775472 2024-08-30,17:00:37.000,243,10979105,12965,0,1725037236,12945.281727199988,66.07353936000436,53461.25474184 2024-08-30,17:00:38.000,243,10979110,12765,0,1725037237,12945.254781959993,66.06649022999773,53461.28967744001 2024-08-30,17:00:39.000,243,10979144,12925,0,1725037238,12945.254781959993,66.09468675000244,53461.33160016001 2024-08-30,17:00:40.000,243,10979116,13125,0,1725037239,12945.241309339988,66.1017358800018,53461.29666456 2024-08-30,17:00:41.000,243,10979173,12925,0,1725037240,12945.227836719998,66.1369815299986,53461.366535760004 2024-08-30,17:00:42.000,243,10979091,13125,0,1725037241,12945.173946239993,66.1651780500033,53461.35954864001 2024-08-30,17:00:43.000,243,10979162,12765,0,1725037242,12945.099846830002,66.18632544000138,53461.40845848001 2024-08-30,17:00:44.000,243,10979159,12965,0,1725037243,12945.045956349997,66.26386587000161,53461.35256152 2024-08-30,17:00:45.000,243,10979095,12845,0,1725037244,12945.045956349997,66.2991115199984,53461.366535760004 2024-08-30,17:00:46.000,243,10979165,13245,0,1725037245,12944.992065869992,66.32025891000376,53461.3455744 2024-08-30,17:00:47.000,243,10979148,12965,0,1725037246,12944.951648009992,66.37665194999863,53461.40147136 2024-08-30,17:00:48.000,243,10979137,13245,0,1725037247,12944.965120629997,66.36255368999991,53461.37352288 2024-08-30,17:00:49.000,243,10979126,12805,0,1725037248,12944.965120629997,66.42599586000142,53461.4154456 2024-08-30,17:00:50.000,243,10979129,13285,0,1725037249,12944.965120629997,66.46829064000485,53461.387497120006 2024-08-30,17:00:51.000,243,10979149,13125,0,1725037250,12944.971856939992,66.52468367999973,53461.42941984001 2024-08-30,17:00:52.000,243,10979154,12925,0,1725037251,12944.978593250002,66.57402759000252,53461.436406960005 2024-08-30,17:00:53.000,243,10979160,13085,0,1725037252,12945.025747419997,66.64451889000338,53461.49929104001 2024-08-30,17:00:54.000,243,10979169,12805,0,1725037253,12945.025747419997,66.70091192999826,53461.47134256 2024-08-30,17:00:55.000,243,10979142,13045,0,1725037254,12945.093110519992,66.74320671000169,53461.44339408 2024-08-30,17:00:56.000,243,10979171,12725,0,1725037255,12945.140264690002,66.71501019000425,53461.49230392 2024-08-30,17:00:57.000,243,10979101,12965,0,1725037256,12945.187418859998,66.73615758000233,53461.49929104001 2024-08-30,17:00:58.000,243,10979131,13085,0,1725037257,12945.221100409988,66.75025584000105,53461.534226640004 2024-08-30,17:00:59.000,243,10979135,13165,0,1725037258,12945.274990889993,66.81369801000255,53461.5901236 2024-08-30,17:01:00.000,243,10979150,13045,0,1725037259,12945.349090299998,66.8700910500047,53461.604097840005 2024-08-30,17:01:01.000,243,10979212,13005,0,1725037260,12945.328881369998,66.89123844000278,53461.61108496 2024-08-30,17:01:02.000,243,10979108,12765,0,1725037261,12945.335617679993,66.96172974000365,53461.63204632 2024-08-30,17:01:03.000,243,10979182,12965,0,1725037262,12945.342353989989,67.03222104000452,53461.63903344 2024-08-30,17:01:04.000,243,10979131,13205,0,1725037263,12945.295199819993,67.08156495000003,53461.63204632 2024-08-30,17:01:05.000,243,10979134,13125,0,1725037264,12945.315408749993,67.12385973000346,53461.70890464 2024-08-30,17:01:06.000,243,10979137,13125,0,1725037265,12945.288463509998,67.20140016000369,53461.68794328 2024-08-30,17:01:07.000,243,10979158,13205,0,1725037266,12945.301936129988,67.28598972000327,53461.70890464 2024-08-30,17:01:08.000,243,10979157,13285,0,1725037267,12945.261518269988,67.3635301500035,53461.673969040006 2024-08-30,17:01:09.000,243,10979129,13125,0,1725037268,12945.322145059989,67.43402145000437,53461.701917520004 2024-08-30,17:01:10.000,243,10979126,13125,0,1725037269,12945.281727199988,67.51861101000395,53461.75781448 2024-08-30,17:01:11.000,243,10979119,13205,0,1725037270,12945.301936129988,67.6102497000029,53461.78576296 2024-08-30,17:01:12.000,243,10979140,12765,0,1725037271,12945.268254579998,67.72303577999992,53461.820698560005 2024-08-30,17:01:13.000,243,10979164,13125,0,1725037272,12945.308672439998,67.82877273000486,53461.84864704 2024-08-30,17:01:14.000,243,10979158,13205,0,1725037273,12945.241309339988,67.9556570700006,53461.79275008001 2024-08-30,17:01:15.000,243,10979110,12845,0,1725037274,12945.261518269988,68.09663967000233,53461.82768568 2024-08-30,17:01:16.000,243,10979136,12885,0,1725037275,12945.234573029993,68.19532749000064,53461.82768568 2024-08-30,17:01:17.000,243,10979156,13005,0,1725037276,12945.281727199988,68.33631009000237,53461.87659552 2024-08-30,17:01:18.000,243,10979193,12605,0,1725037277,12945.254781959993,68.45614529999875,53461.904544 2024-08-30,17:01:19.000,243,10979163,12965,0,1725037278,12945.281727199988,68.54073485999834,53461.93249248001 2024-08-30,17:01:20.000,243,10979138,13005,0,1725037279,12945.261518269988,68.63942268000392,53461.93249248001 2024-08-30,17:01:21.000,243,10979165,13125,0,1725037280,12945.281727199988,68.73106137000286,53461.98140232001 2024-08-30,17:01:22.000,243,10979148,13085,0,1725037281,12945.274990889993,68.80860180000309,53462.05127352001 2024-08-30,17:01:23.000,243,10979128,12965,0,1725037282,12945.261518269988,68.89319136000267,53462.05127352001 2024-08-30,17:01:24.000,243,10979159,13085,0,1725037283,12945.254781959993,68.94253526999819,53462.13511896 2024-08-30,17:01:25.000,243,10979140,12925,0,1725037284,12945.214364099993,69.06237048000185,53462.107170480005 2024-08-30,17:01:26.000,243,10979119,12885,0,1725037285,12945.133528379993,69.14696004000143,53462.12813184001 2024-08-30,17:01:27.000,243,10979155,12845,0,1725037286,12945.086374209997,69.23154960000102,53462.225951520006 2024-08-30,17:01:28.000,243,10979115,13125,0,1725037287,12944.938175390002,69.30909003000124,53462.12114472 2024-08-30,17:01:29.000,243,10979120,12925,0,1725037288,12944.958384320002,69.40777784999955,53462.23293864 2024-08-30,17:01:30.000,243,10979141,12765,0,1725037289,12944.843867049996,69.47122002000106,53462.23992576 2024-08-30,17:01:31.000,243,10979148,13165,0,1725037290,12944.796712880001,69.49236740999913,53462.21197728 2024-08-30,17:01:32.000,243,10979132,13165,0,1725037291,12944.709140849991,69.54171132000192,53462.26088712 2024-08-30,17:01:33.000,243,10979150,13165,0,1725037292,12944.60809619999,69.59105523000471,53462.21896440001 2024-08-30,17:01:34.000,243,10979150,13085,0,1725037293,12944.48684261999,69.65449739999895,53462.23293864 2024-08-30,17:01:35.000,243,10979184,13085,0,1725037294,12944.35211642,69.6756447900043,53462.23293864 2024-08-30,17:01:36.000,243,10979145,13005,0,1725037295,12944.210653909999,69.74613608999789,53462.23293864 2024-08-30,17:01:37.000,243,10979153,12845,0,1725037296,12944.129818189998,69.78138174000196,53462.204990160004 2024-08-30,17:01:38.000,243,10979132,13285,0,1725037297,12943.947937819998,69.85892217000219,53462.12114472 2024-08-30,17:01:39.000,243,10979147,12925,0,1725037298,12943.867102099997,69.94351173000177,53462.204990160004 2024-08-30,17:01:40.000,243,10979123,12925,0,1725037299,12943.745848519997,69.99285564000456,53462.23293864 2024-08-30,17:01:41.000,243,10979131,13245,0,1725037300,12943.597649700001,70.09859259000223,53462.16306744 2024-08-30,17:01:42.000,243,10979172,12965,0,1725037301,12943.462923499996,70.19023128000117,53462.204990160004 2024-08-30,17:01:43.000,243,10979131,13125,0,1725037302,12943.34840622999,70.23957519000396,53462.14909320001 2024-08-30,17:01:44.000,243,10979109,13285,0,1725037303,12943.20694371999,70.28891909999948,53462.14210608 2024-08-30,17:01:45.000,243,10979160,13205,0,1725037304,12943.13284431,70.34531214000162,53462.06524776 2024-08-30,17:01:46.000,243,10979167,12765,0,1725037305,12942.984645489989,70.44399995999993,53462.02332504 2024-08-30,17:01:47.000,243,10979121,13005,0,1725037306,12942.910546079998,70.465147349998,53461.99537656 2024-08-30,17:01:48.000,243,10979164,12805,0,1725037307,12942.769083569998,70.57088430000294,53461.988389440005 2024-08-30,17:01:49.000,243,10979153,13285,0,1725037308,12942.701720470002,70.62022820999846,53462.03031216001 2024-08-30,17:01:50.000,243,10979185,12925,0,1725037309,12942.634357369992,70.69071950999933,53461.96044096001 2024-08-30,17:01:51.000,243,10979212,13125,0,1725037310,12942.560257960002,70.70481776999804,53461.94646672 2024-08-30,17:01:52.000,243,10979159,12885,0,1725037311,12942.506367479997,70.7612108100002,53461.92550536 2024-08-30,17:01:53.000,243,10979170,12965,0,1725037312,12942.432268069992,70.81760385000234,53461.89755688 2024-08-30,17:01:54.000,243,10979190,13085,0,1725037313,12942.358168660001,70.8246529800017,53461.88358264001 2024-08-30,17:01:55.000,243,10979116,12965,0,1725037314,12942.284069249996,70.86694775999786,53461.84864704 2024-08-30,17:01:56.000,243,10979112,12965,0,1725037315,12942.18976090999,70.84580036999978,53461.82768568 2024-08-30,17:01:57.000,243,10979146,12685,0,1725037316,12942.122397809995,70.85284949999914,53461.80672432 2024-08-30,17:01:58.000,243,10979157,13245,0,1725037317,12941.98767160999,70.86694775999786,53461.75082736 2024-08-30,17:01:59.000,243,10979131,12685,0,1725037318,12941.9135722,70.85284949999914,53461.729866 2024-08-30,17:02:00.000,243,10979136,13205,0,1725037319,12941.82600016999,70.83170211000106,53461.69493040001 2024-08-30,17:02:01.000,243,10979169,13205,0,1725037320,12941.839472789994,70.7894073300049,53461.66698192001 2024-08-30,17:02:02.000,243,10979154,13085,0,1725037321,12941.724955519989,70.76825993999955,53461.701917520004 2024-08-30,17:02:03.000,243,10979119,13085,0,1725037322,12941.630647179998,70.74006342000212,53461.653007680005 2024-08-30,17:02:04.000,243,10979153,13125,0,1725037323,12941.590229319998,70.66957212000125,53461.63903344 2024-08-30,17:02:05.000,243,10979103,12965,0,1725037324,12941.556547769993,70.56383517000359,53461.5901236 2024-08-30,17:02:06.000,243,10979147,12925,0,1725037325,12941.563284080003,70.49334387000272,53461.59711072001 2024-08-30,17:02:07.000,243,10979139,12965,0,1725037326,12941.509393599998,70.44399995999993,53461.555188000006 2024-08-30,17:02:08.000,243,10979119,12805,0,1725037327,12941.475712049993,70.35236127000098,53461.47134256 2024-08-30,17:02:09.000,243,10979143,13205,0,1725037328,12941.516129909993,70.3312138800029,53461.52723952001 2024-08-30,17:02:10.000,243,10979137,13205,0,1725037329,12941.522866220002,70.21137866999925,53461.5202524 2024-08-30,17:02:11.000,243,10979160,12805,0,1725037330,12941.583493009988,70.16203476000373,53461.4503812 2024-08-30,17:02:12.000,243,10979155,13085,0,1725037331,12941.583493009988,70.08449433000351,53461.534226640004 2024-08-30,17:02:13.000,243,10979162,12805,0,1725037332,12941.637383489993,70.03515042000072,53461.46435544 2024-08-30,17:02:14.000,243,10979160,13045,0,1725037333,12941.664328729988,69.95760999000049,53461.47832968001 2024-08-30,17:02:15.000,243,10979120,13085,0,1725037334,12941.724955519989,69.92941347000306,53461.46435544 2024-08-30,17:02:16.000,243,10979209,12845,0,1725037335,12941.785582309989,69.85892217000219,53461.54121376 2024-08-30,17:02:17.000,243,10979168,12765,0,1725037336,12941.799054929994,69.83777478000411,53461.506278160006 2024-08-30,17:02:18.000,243,10979146,13205,0,1725037337,12941.832736479999,69.76728348000324,53461.49929104001 2024-08-30,17:02:19.000,243,10979155,12885,0,1725037338,12941.832736479999,69.76023435000388,53461.49929104001 2024-08-30,17:02:20.000,243,10979188,13045,0,1725037339,12941.88662695999,69.72498869999981,53461.47134256 2024-08-30,17:02:21.000,243,10979167,12885,0,1725037340,12941.960726369995,69.6615465299983,53461.485316800005 2024-08-30,17:02:22.000,243,10979136,13045,0,1725037341,12941.980935299995,69.65449739999895,53461.555188000006 2024-08-30,17:02:23.000,243,10979162,13005,0,1725037342,12942.01461685,69.65449739999895,53461.47134256 2024-08-30,17:02:24.000,243,10979164,12605,0,1725037343,12942.061771019995,69.61925175000215,53461.534226640004 2024-08-30,17:02:25.000,243,10979163,12805,0,1725037344,12942.13587043,69.64039914000023,53461.5202524 2024-08-30,17:02:26.000,243,10979202,13165,0,1725037345,12942.25038769999,69.61925175000215,53461.57614936001 2024-08-30,17:02:27.000,243,10979145,12845,0,1725037346,12942.331223419991,69.60515349000343,53461.555188000006 2024-08-30,17:02:28.000,243,10979149,12925,0,1725037347,12942.371641279991,69.57695696999872,53461.52723952001 2024-08-30,17:02:29.000,243,10979159,12925,0,1725037348,12942.452476999992,69.61925175000215,53461.61108496 2024-08-30,17:02:30.000,243,10979170,12845,0,1725037349,12942.519840100002,69.59810436000407,53461.5901236 2024-08-30,17:02:31.000,243,10979131,13005,0,1725037350,12942.614148439992,69.60515349000343,53461.61108496 2024-08-30,17:02:32.000,243,10979202,12965,0,1725037351,12942.627621059997,69.59810436000407,53461.66698192001 2024-08-30,17:02:33.000,243,10979133,12925,0,1725037352,12942.721929400002,69.64039914000023,53461.673969040006 2024-08-30,17:02:34.000,243,10979155,13005,0,1725037353,12942.769083569998,69.64039914000023,53461.63903344 2024-08-30,17:02:35.000,243,10979125,13165,0,1725037354,12942.849919289998,69.62630088000151,53461.68095616 2024-08-30,17:02:36.000,243,10979118,13205,0,1725037355,12942.944227629989,69.62630088000151,53461.673969040006 2024-08-30,17:02:37.000,243,10979160,12965,0,1725037356,12942.950963939998,69.63335001000087,53461.77877584 2024-08-30,17:02:38.000,243,10979147,12885,0,1725037357,12943.038535969994,69.60515349000343,53461.70890464 2024-08-30,17:02:39.000,243,10979145,12845,0,1725037358,12943.15305324,69.63335001000087,53461.820698560005 2024-08-30,17:02:40.000,243,10979141,13205,0,1725037359,12943.20694371999,69.62630088000151,53461.81371144001 2024-08-30,17:02:41.000,243,10979158,12765,0,1725037360,12943.27430682,69.59105523000471,53461.89755688 2024-08-30,17:02:42.000,243,10979118,12965,0,1725037361,12943.321460989995,69.60515349000343,53461.904544 2024-08-30,17:02:43.000,243,10979166,12925,0,1725037362,12943.402296709995,69.64744826999959,53461.904544 2024-08-30,17:02:44.000,243,10979147,13085,0,1725037363,12943.47639612,69.59810436000407,53461.9744152 2024-08-30,17:02:45.000,243,10979123,12925,0,1725037364,12943.577440770001,69.58400609999808,53462.02332504 2024-08-30,17:02:46.000,243,10979189,12845,0,1725037365,12943.604386009996,69.59810436000407,53462.037299280004 2024-08-30,17:02:47.000,243,10979153,12925,0,1725037366,12943.671749109992,69.62630088000151,53462.02332504 2024-08-30,17:02:48.000,243,10979165,12965,0,1725037367,12943.752584829992,69.59105523000471,53462.07922200001 2024-08-30,17:02:49.000,243,10979152,13125,0,1725037368,12943.799739000002,69.60515349000343,53462.107170480005 2024-08-30,17:02:50.000,243,10979160,13005,0,1725037369,12943.900783650002,69.57695696999872,53462.10018336001 2024-08-30,17:02:51.000,243,10979163,12845,0,1725037370,12943.880574720002,69.55580958000064,53462.12114472 2024-08-30,17:02:52.000,243,10979132,13125,0,1725037371,12943.914256269993,69.59105523000471,53462.16306744 2024-08-30,17:02:53.000,243,10979151,13125,0,1725037372,12943.934465199993,69.59105523000471,53462.16306744 2024-08-30,17:02:54.000,243,10979193,13005,0,1725037373,12943.995091989993,69.56990783999936,53462.19101592 2024-08-30,17:02:55.000,243,10979146,13085,0,1725037374,12944.001828299988,69.56285871,53462.23992576 2024-08-30,17:02:56.000,243,10979167,13045,0,1725037375,12944.008564609998,69.55580958000064,53462.23293864 2024-08-30,17:02:57.000,243,10979126,13365,0,1725037376,12943.995091989993,69.54876045000128,53462.23992576 2024-08-30,17:02:58.000,243,10979119,13045,0,1725037377,12944.008564609998,69.56285871,53462.23293864 2024-08-30,17:02:59.000,243,10979142,12805,0,1725037378,12944.042246159988,69.56990783999936,53462.3587068 2024-08-30,17:03:00.000,243,10979160,13085,0,1725037379,12944.042246159988,69.55580958000064,53462.34473256001 2024-08-30,17:03:01.000,243,10979148,12845,0,1725037380,12944.055718779993,69.54171132000192,53462.3587068 2024-08-30,17:03:02.000,243,10979180,12605,0,1725037381,12944.028773539998,69.56990783999936,53462.36569392001 2024-08-30,17:03:03.000,243,10979147,12925,0,1725037382,12944.055718779993,69.5276130600032,53462.31678408001 2024-08-30,17:03:04.000,243,10979127,12765,0,1725037383,12944.022037229988,69.52056393000385,53462.31678408001 2024-08-30,17:03:05.000,243,10979120,13205,0,1725037384,12944.055718779993,69.47122002000106,53462.35171968 2024-08-30,17:03:06.000,243,10979124,12925,0,1725037385,12944.096136639993,69.45712176000234,53462.33075832 2024-08-30,17:03:07.000,243,10979169,12925,0,1725037386,12944.082664019988,69.40777784999955,53462.33075832 2024-08-30,17:03:08.000,243,10979106,13045,0,1725037387,12944.062455089988,69.4148269799989,53462.30979696 2024-08-30,17:03:09.000,243,10979152,13045,0,1725037388,12944.069191399998,69.42187610999827,53462.323771200005 2024-08-30,17:03:10.000,243,10979109,12925,0,1725037389,12944.082664019988,69.4148269799989,53462.38665528001 2024-08-30,17:03:11.000,243,10979122,13085,0,1725037390,12944.096136639993,69.37958133000211,53462.42159088 2024-08-30,17:03:12.000,243,10979100,13205,0,1725037391,12944.116345569993,69.4289252400049,53462.45652648 2024-08-30,17:03:13.000,243,10979118,12965,0,1725037392,12944.156763429994,69.38663046000147,53462.41460376001 2024-08-30,17:03:14.000,243,10979158,12925,0,1725037393,12944.163499739989,69.40777784999955,53462.43556512001 2024-08-30,17:03:15.000,243,10979079,13085,0,1725037394,12944.190444979999,69.39367959000083,53462.46351360001 2024-08-30,17:03:16.000,243,10979164,12845,0,1725037395,12944.176972359994,69.40072872000019,53462.44953936 2024-08-30,17:03:17.000,243,10979097,13005,0,1725037396,12944.156763429994,69.40072872000019,53462.47748784 2024-08-30,17:03:18.000,243,10979122,12925,0,1725037397,12944.183708669989,69.38663046000147,53462.428578 2024-08-30,17:03:19.000,243,10979093,13285,0,1725037398,12944.170236049998,69.36548307000339,53462.442552240005 2024-08-30,17:03:20.000,243,10979107,12925,0,1725037399,12944.150027119998,69.33728654999868,53462.45652648 2024-08-30,17:03:21.000,243,10979147,13085,0,1725037400,12944.170236049998,69.2808935100038,53462.52639768 2024-08-30,17:03:22.000,243,10979099,13085,0,1725037401,12944.170236049998,69.2526969899991,53462.52639768 2024-08-30,17:03:23.000,243,10979093,13005,0,1725037402,12944.183708669989,69.17515655999887,53462.491462080005 2024-08-30,17:03:24.000,243,10979095,12885,0,1725037403,12944.210653909999,69.12581265000335,53462.51242344001 2024-08-30,17:03:25.000,243,10979116,13125,0,1725037404,12944.244335459989,69.07646874000056,53462.57530752 2024-08-30,17:03:26.000,243,10979089,12925,0,1725037405,12944.298225939994,69.104665259998,53462.52639768 2024-08-30,17:03:27.000,243,10979086,12725,0,1725037406,12944.34538010999,68.99892831000034,53462.61723024 2024-08-30,17:03:28.000,243,10979111,12965,0,1725037407,12944.298225939994,68.94253526999819,53462.540371920004 2024-08-30,17:03:29.000,243,10979086,13125,0,1725037408,12944.35211642,68.90024049000203,53462.62421736 2024-08-30,17:03:30.000,243,10979107,12725,0,1725037409,12944.37232535,68.86499483999796,53462.6381916 2024-08-30,17:03:31.000,243,10979149,13085,0,1725037410,12944.38579796999,68.82974919000117,53462.610243120005 2024-08-30,17:03:32.000,243,10979094,13045,0,1725037411,12944.35211642,68.73106137000286,53462.61723024 2024-08-30,17:03:33.000,243,10979090,13045,0,1725037412,12944.39253428,68.71696311000414,53462.69408856 2024-08-30,17:03:34.000,243,10979094,12965,0,1725037413,12944.39253428,68.70286484999815,53462.74998552001 2024-08-30,17:03:35.000,243,10979151,12885,0,1725037414,12944.39253428,68.660570070002,53462.70107568001 2024-08-30,17:03:36.000,243,10979107,13165,0,1725037415,12944.36558903999,68.56188225000369,53462.708062800004 2024-08-30,17:03:37.000,243,10979121,13045,0,1725037416,12944.318434869994,68.56188225000369,53462.7429984 2024-08-30,17:03:38.000,243,10979129,13125,0,1725037417,12944.257808079994,68.49139095000282,53462.67312720001 2024-08-30,17:03:39.000,243,10979099,13125,0,1725037418,12944.251071769999,68.52663659999962,53462.729024160006 2024-08-30,17:03:40.000,243,10979114,13005,0,1725037419,12944.197181289994,68.50548921000154,53462.79889536001 2024-08-30,17:03:41.000,243,10979134,13125,0,1725037420,12944.163499739989,68.5125383400009,53462.79190824 2024-08-30,17:03:42.000,243,10979095,12925,0,1725037421,12944.150027119998,68.48434182000346,53462.83383096 2024-08-30,17:03:43.000,243,10979108,12925,0,1725037422,12944.116345569993,68.5125383400009,53462.8128696 2024-08-30,17:03:44.000,243,10979109,12845,0,1725037423,12944.069191399998,68.4772926900041,53462.875753680004 2024-08-30,17:03:45.000,243,10979105,12885,0,1725037424,12944.062455089988,68.51958747000026,53462.826843840005 2024-08-30,17:03:46.000,243,10979111,12765,0,1725037425,12944.015300919993,68.49844008000218,53462.78492112 2024-08-30,17:03:47.000,243,10979104,13205,0,1725037426,12944.035509849993,68.5125383400009,53462.81985672001 2024-08-30,17:03:48.000,243,10979136,13125,0,1725037427,12944.035509849993,68.56893138000305,53462.79889536001 2024-08-30,17:03:49.000,243,10979078,12965,0,1725037428,12944.035509849993,68.58302964000177,53462.86876656001 2024-08-30,17:03:50.000,243,10979109,13165,0,1725037429,12944.008564609998,68.63942268000392,53462.83383096 2024-08-30,17:03:51.000,243,10979108,12965,0,1725037430,12944.008564609998,68.64647181000328,53462.85479232 2024-08-30,17:03:52.000,243,10979117,12925,0,1725037431,12944.015300919993,68.7240122400035,53462.86876656001 2024-08-30,17:03:53.000,243,10979075,13165,0,1725037432,12944.062455089988,68.80860180000309,53462.81985672001 2024-08-30,17:03:54.000,243,10979114,12845,0,1725037433,12944.109609259998,68.88614223000332,53462.8128696 2024-08-30,17:03:55.000,243,10979134,12765,0,1725037434,12944.190444979999,68.95663353000418,53462.84780520001 2024-08-30,17:03:56.000,243,10979153,12885,0,1725037435,12944.251071769999,69.02007569999842,53462.83383096 2024-08-30,17:03:57.000,243,10979105,13085,0,1725037436,12944.278017009994,69.18220568999823,53462.8827408 2024-08-30,17:03:58.000,243,10979077,13005,0,1725037437,12944.399270589995,69.17515655999887,53462.91068928 2024-08-30,17:03:59.000,243,10979100,13045,0,1725037438,12944.48684261999,69.28794264000317,53462.896715040006 2024-08-30,17:04:00.000,243,10979103,12845,0,1725037439,12944.65525037,69.35843394000403,53462.90370216 2024-08-30,17:04:01.000,243,10979179,12845,0,1725037440,12944.823658119996,69.4641708900017,53462.952612 2024-08-30,17:04:02.000,243,10979139,13005,0,1725037441,12944.944911699997,69.58400609999808,53462.93165064 2024-08-30,17:04:03.000,243,10979166,13245,0,1725037442,12945.120055760002,69.60515349000343,53462.91767640001 2024-08-30,17:04:04.000,243,10979093,13205,0,1725037443,12945.227836719998,69.65449739999895,53463.02947032 2024-08-30,17:04:05.000,243,10979127,12765,0,1725037444,12945.362562919989,69.72498869999981,53463.01549608001 2024-08-30,17:04:06.000,243,10979078,13005,0,1725037445,12945.530970669999,69.79548000000068,53463.02947032 2024-08-30,17:04:07.000,243,10979111,13165,0,1725037446,12945.638751629995,69.86597130000155,53463.113315760005 2024-08-30,17:04:08.000,243,10979153,13285,0,1725037447,12945.699378419995,69.96465911999985,53463.12030288 2024-08-30,17:04:09.000,243,10979069,13085,0,1725037448,12945.87452248,70.02810129000136,53463.14825136 2024-08-30,17:04:10.000,243,10979114,12845,0,1725037449,12945.97556713,70.14088736999838,53463.17619984001 2024-08-30,17:04:11.000,243,10979116,12885,0,1725037450,12946.029457609991,70.2325260600046,53463.26004528 2024-08-30,17:04:12.000,243,10979107,13285,0,1725037451,12946.076611780001,70.37350865999906,53463.26004528 2024-08-30,17:04:13.000,243,10979156,13125,0,1725037452,12946.117029640001,70.42285257000185,53463.29498088 2024-08-30,17:04:14.000,243,10979102,12885,0,1725037453,12946.123765949997,70.47219648000464,53463.29498088 2024-08-30,17:04:15.000,243,10979190,13085,0,1725037454,12946.164183809997,70.54973691000487,53463.329916480005 2024-08-30,17:04:16.000,243,10979142,12765,0,1725037455,12946.157447500002,70.62727733999782,53463.39280056001 2024-08-30,17:04:17.000,243,10979150,13005,0,1725037456,12946.177656430002,70.70481776999804,53463.44171040001 2024-08-30,17:04:18.000,243,10979127,12965,0,1725037457,12946.170920119992,70.7612108100002,53463.42773616 2024-08-30,17:04:19.000,243,10979135,12965,0,1725037458,12946.238283220002,70.88104602000385,53463.51158160001 2024-08-30,17:04:20.000,243,10979160,13125,0,1725037459,12946.251755839992,70.95153732000472,53463.51856872001 2024-08-30,17:04:21.000,243,10979079,12885,0,1725037460,12946.319118940002,71.1066181799979,53463.59542704 2024-08-30,17:04:22.000,243,10979143,12965,0,1725037461,12946.346064179997,71.17710947999876,53463.665298240005 2024-08-30,17:04:23.000,243,10979139,13005,0,1725037462,12946.325855249997,71.2687481699977,53463.62337552 2024-08-30,17:04:24.000,243,10979161,13045,0,1725037463,12946.386482039998,71.35333773000457,53463.67927248001 2024-08-30,17:04:25.000,243,10979132,12845,0,1725037464,12946.393218349993,71.38858338000136,53463.69324672 2024-08-30,17:04:26.000,243,10979117,13165,0,1725037465,12946.393218349993,71.45202555000287,53463.70722096001 2024-08-30,17:04:27.000,243,10979131,12925,0,1725037466,12946.393218349993,71.48727119999967,53463.714208080004 2024-08-30,17:04:28.000,243,10979146,12885,0,1725037467,12946.399954660003,71.55071337000118,53463.784079280005 2024-08-30,17:04:29.000,243,10979156,13005,0,1725037468,12946.373009419993,71.60710641000333,53463.76311792 2024-08-30,17:04:30.000,243,10979103,13005,0,1725037469,12946.359536800002,71.62120467000204,53463.79805352 2024-08-30,17:04:31.000,243,10979170,12925,0,1725037470,12946.346064179997,71.65645031999884,53463.81901488 2024-08-30,17:04:32.000,243,10979145,12925,0,1725037471,12946.346064179997,71.75513814000442,53463.84696336001 2024-08-30,17:04:33.000,243,10979132,13085,0,1725037472,12946.359536800002,71.79038379000121,53463.88888608 2024-08-30,17:04:34.000,243,10979168,12765,0,1725037473,12946.305646319997,71.8749733500008,53463.86792472 2024-08-30,17:04:35.000,243,10979130,13125,0,1725037474,12946.298910010002,71.92431726000359,53463.8609376 2024-08-30,17:04:36.000,243,10979111,13045,0,1725037475,12946.258492150002,72.05120159999933,53463.8609376 2024-08-30,17:04:37.000,243,10979145,13205,0,1725037476,12946.204601669997,72.0864472500034,53463.91683456 2024-08-30,17:04:38.000,243,10979155,13205,0,1725037477,12946.103557019997,72.12874202999956,53463.85395048001 2024-08-30,17:04:39.000,243,10979172,13125,0,1725037478,12946.069875469992,72.2203807199985,53463.9657444 2024-08-30,17:04:40.000,243,10979161,13085,0,1725037479,12946.036193920001,72.2344789800045,53463.94478304001 2024-08-30,17:04:41.000,243,10979159,13085,0,1725037480,12946.002512369996,72.24857724000321,53463.99369288001 2024-08-30,17:04:42.000,243,10979159,12765,0,1725037481,12945.90820402999,72.29792114999873,53463.97971864 2024-08-30,17:04:43.000,243,10979141,12965,0,1725037482,12945.91494034,72.25562637000257,53464.000680000005 2024-08-30,17:04:44.000,243,10979150,12965,0,1725037483,12945.90820402999,72.24857724000321,53463.97971864 2024-08-30,17:04:45.000,243,10979129,13165,0,1725037484,12945.83410462,72.28382289000001,53464.01465424001 2024-08-30,17:04:46.000,243,10979167,12965,0,1725037485,12945.80715937999,72.34021593000216,53464.01465424001 2024-08-30,17:04:47.000,243,10979167,13045,0,1725037486,12945.79368676,72.34726506000152,53463.9657444 2024-08-30,17:04:48.000,243,10979163,12925,0,1725037487,12945.73305997,72.38251070999831,53463.9657444 2024-08-30,17:04:49.000,243,10979113,12925,0,1725037488,12945.71285104,72.4318546200011,53464.04260272001 2024-08-30,17:04:50.000,243,10979144,12965,0,1725037489,12945.63201532,72.46005113999854,53464.06356408001 2024-08-30,17:04:51.000,243,10979119,12965,0,1725037490,12945.60507007999,72.59398461000092,53464.01465424001 2024-08-30,17:04:52.000,243,10979156,13005,0,1725037491,12945.54444328999,72.58693548000156,53464.00766712 2024-08-30,17:04:53.000,243,10979135,12925,0,1725037492,12945.50402542999,72.6785741700005,53463.95875728 2024-08-30,17:04:54.000,243,10979126,13045,0,1725037493,12945.517498049994,72.67152504000114,53463.97971864 2024-08-30,17:04:55.000,243,10979159,12965,0,1725037494,12945.57138853,72.66447591000178,53463.9657444 2024-08-30,17:04:56.000,243,10979122,13205,0,1725037495,12945.58486114999,72.72086895000393,53463.99369288001 2024-08-30,17:04:57.000,243,10979143,13125,0,1725037496,12945.63201532,72.74906547000137,53464.01465424001 2024-08-30,17:04:58.000,243,10979152,12925,0,1725037497,12945.67243318,72.69267242999922,53464.000680000005 2024-08-30,17:04:59.000,243,10979131,13165,0,1725037498,12945.74653258999,72.74906547000137,53464.000680000005 2024-08-30,17:05:00.000,243,10979138,12925,0,1725037499,12945.79368676,72.69972155999858,53463.9657444 2024-08-30,17:05:01.000,243,10979133,12845,0,1725037500,12945.861049859996,72.72086895000393,53463.97971864 2024-08-30,17:05:02.000,243,10979117,13285,0,1725037501,12945.941885579996,72.72791808000329,53463.9657444 2024-08-30,17:05:03.000,243,10979121,13045,0,1725037502,12946.069875469992,72.72086895000393,53463.98670576 2024-08-30,17:05:04.000,243,10979148,12925,0,1725037503,12946.130502259992,72.73496721000265,53463.97971864 2024-08-30,17:05:05.000,243,10979139,12885,0,1725037504,12946.177656430002,72.73496721000265,53463.9657444 2024-08-30,17:05:06.000,243,10979122,12965,0,1725037505,12946.278701080002,72.74906547000137,53464.000680000005 2024-08-30,17:05:07.000,243,10979190,12765,0,1725037506,12946.373009419993,72.71381982000457,53463.99369288001 2024-08-30,17:05:08.000,243,10979168,12765,0,1725037507,12946.373009419993,72.72086895000393,53463.93779592 2024-08-30,17:05:09.000,243,10979146,12725,0,1725037508,12946.467317759998,72.74201634000201,53464.000680000005 2024-08-30,17:05:10.000,243,10979182,13005,0,1725037509,12946.541417169989,72.78431111999816,53464.000680000005 2024-08-30,17:05:11.000,243,10979159,12885,0,1725037510,12946.622252889989,72.7772619899988,53464.02862848 2024-08-30,17:05:12.000,243,10979212,12925,0,1725037511,12946.74350646999,72.81250764000288,53464.070551200006 2024-08-30,17:05:13.000,243,10979136,13045,0,1725037512,12946.797396949994,72.80545851000352,53464.04260272001 2024-08-30,17:05:14.000,243,10979159,12685,0,1725037513,12946.88496897999,72.81955677000224,53464.12644816 2024-08-30,17:05:15.000,243,10979094,13045,0,1725037514,12946.96580469999,72.7913602500048,53464.14042240001 2024-08-30,17:05:16.000,243,10979141,12925,0,1725037515,12947.04664041999,72.84775328999967,53464.13343528 2024-08-30,17:05:17.000,243,10979154,13005,0,1725037516,12947.08705827999,72.84070416000031,53464.18234512001 2024-08-30,17:05:18.000,243,10979152,13205,0,1725037517,12947.11400352,72.84775328999967,53464.12644816 2024-08-30,17:05:19.000,243,10979136,12965,0,1725037518,12947.215048170001,72.86890067999775,53464.14740952 2024-08-30,17:05:20.000,243,10979159,12845,0,1725037519,12947.282411269996,72.86890067999775,53464.20330648 2024-08-30,17:05:21.000,243,10979124,12965,0,1725037520,12947.343038059997,72.81955677000224,53464.19631936 2024-08-30,17:05:22.000,243,10979140,12965,0,1725037521,12947.403664849997,72.86185154999839,53464.26619056 2024-08-30,17:05:23.000,243,10979170,12685,0,1725037522,12947.410401159992,72.81250764000288,53464.287151920005 2024-08-30,17:05:24.000,243,10979147,12965,0,1725037523,12947.430610089992,72.72791808000329,53464.35003600001 2024-08-30,17:05:25.000,243,10979137,13005,0,1725037524,12947.403664849997,72.72086895000393,53464.34304888 2024-08-30,17:05:26.000,243,10979162,13045,0,1725037525,12947.484500569997,72.72086895000393,53464.3151004 2024-08-30,17:05:27.000,243,10979161,12965,0,1725037526,12947.484500569997,72.63627939000435,53464.36401024 2024-08-30,17:05:28.000,243,10979187,13285,0,1725037527,12947.484500569997,72.62923025999771,53464.37798448001 2024-08-30,17:05:29.000,243,10979123,13045,0,1725037528,12947.518182120002,72.59398461000092,53464.43388144 2024-08-30,17:05:30.000,243,10979120,12925,0,1725037529,12947.497973190002,72.52349331000005,53464.384971600004 2024-08-30,17:05:31.000,243,10979164,13125,0,1725037530,12947.444082709997,72.48824766000325,53464.41292008 2024-08-30,17:05:32.000,243,10979174,13005,0,1725037531,12947.396928540002,72.41070723000303,53464.44086856 2024-08-30,17:05:33.000,243,10979148,13005,0,1725037532,12947.363246989997,72.34021593000216,53464.39894584001 2024-08-30,17:05:34.000,243,10979137,12925,0,1725037533,12947.289147579992,72.26972463000129,53464.43388144 2024-08-30,17:05:35.000,243,10979128,12885,0,1725037534,12947.268938649991,72.22742984999786,53464.47580416001 2024-08-30,17:05:36.000,243,10979139,13125,0,1725037535,12947.12747613999,72.1851350700017,53464.41292008 2024-08-30,17:05:37.000,243,10979162,12765,0,1725037536,12947.06684934999,72.21333158999914,53464.44086856 2024-08-30,17:05:38.000,243,10979151,13205,0,1725037537,12946.878232669995,72.12874202999956,53464.44086856 2024-08-30,17:05:39.000,243,10979189,12965,0,1725037538,12946.797396949994,72.0864472500034,53464.51073976 2024-08-30,17:05:40.000,243,10979114,13325,0,1725037539,12946.642461819989,72.05120159999933,53464.4199072 2024-08-30,17:05:41.000,243,10979168,12965,0,1725037540,12946.521208239988,72.04415246999997,53464.4199072 2024-08-30,17:05:42.000,243,10979139,12885,0,1725037541,12946.352800489993,72.00890682000318,53464.336061760005 2024-08-30,17:05:43.000,243,10979143,13165,0,1725037542,12946.211337979992,71.98775942999782,53464.35003600001 2024-08-30,17:05:44.000,243,10979088,13245,0,1725037543,12946.036193920001,71.94546465000167,53464.34304888 2024-08-30,17:05:45.000,243,10979179,13125,0,1725037544,12945.901467719996,71.93841552000231,53464.32208752 2024-08-30,17:05:46.000,243,10979127,12925,0,1725037545,12945.79368676,71.91726813000423,53464.30112616 2024-08-30,17:05:47.000,243,10979179,13045,0,1725037546,12945.658960559995,71.93841552000231,53464.32208752 2024-08-30,17:05:48.000,243,10979179,12885,0,1725037547,12945.537706979994,71.93136639000295,53464.26619056 2024-08-30,17:05:49.000,243,10979150,12925,0,1725037548,12945.416453399994,71.8749733500008,53464.25221632 2024-08-30,17:05:50.000,243,10979157,12925,0,1725037549,12945.328881369998,71.8749733500008,53464.18933224001 2024-08-30,17:05:51.000,243,10979131,12805,0,1725037550,12945.214364099993,71.84677683000336,53464.19631936 2024-08-30,17:05:52.000,243,10979153,13525,0,1725037551,12945.086374209997,71.79743292000057,53464.18933224001 2024-08-30,17:05:53.000,243,10979181,12885,0,1725037552,12944.998802180002,71.81858030999865,53464.15439664 2024-08-30,17:05:54.000,243,10979146,12845,0,1725037553,12944.870812289992,71.84677683000336,53464.15439664 2024-08-30,17:05:55.000,243,10979124,13125,0,1725037554,12944.796712880001,71.88202248000016,53464.119461040005 2024-08-30,17:05:56.000,243,10979157,13005,0,1725037555,12944.6754593,71.8749733500008,53464.14740952 2024-08-30,17:05:57.000,243,10979152,13045,0,1725037556,12944.560942029995,71.90316986999824,53464.00766712 2024-08-30,17:05:58.000,243,10979147,12805,0,1725037557,12944.439688449995,71.92431726000359,53464.00766712 2024-08-30,17:05:59.000,243,10979165,12845,0,1725037558,12944.37232535,72.00185769000382,53464.01465424001 2024-08-30,17:06:00.000,243,10979158,13245,0,1725037559,12944.30496224999,72.0864472500034,53464.07753832 2024-08-30,17:06:01.000,243,10979151,12925,0,1725037560,12944.183708669989,72.15693855000427,53463.97273152001 2024-08-30,17:06:02.000,243,10979140,13285,0,1725037561,12944.102872949989,72.24857724000321,53463.97273152001 2024-08-30,17:06:03.000,243,10979174,12925,0,1725037562,12944.055718779993,72.31906854000408,53463.93779592 2024-08-30,17:06:04.000,243,10979151,13045,0,1725037563,12943.988355679998,72.39660897000431,53463.98670576 2024-08-30,17:06:05.000,243,10979186,12805,0,1725037564,12943.887311029997,72.42480549000175,53463.94478304001 2024-08-30,17:06:06.000,243,10979174,12885,0,1725037565,12943.840156860002,72.50939505000133,53463.9657444 2024-08-30,17:06:07.000,243,10979109,12805,0,1725037566,12943.772793759992,72.53054243999941,53463.951770160005 2024-08-30,17:06:08.000,243,10979185,13205,0,1725037567,12943.725639589997,72.62218112999835,53463.87491184001 2024-08-30,17:06:09.000,243,10979129,12925,0,1725037568,12943.698694350001,72.72086895000393,53463.91683456 2024-08-30,17:06:10.000,243,10979151,13085,0,1725037569,12943.644803869996,72.80545851000352,53463.902860320006 2024-08-30,17:06:11.000,243,10979113,13045,0,1725037570,12943.644803869996,72.88299894000374,53463.93779592 2024-08-30,17:06:12.000,243,10979167,12965,0,1725037571,12943.563968149996,72.96053937000397,53463.90984744 2024-08-30,17:06:13.000,243,10979153,13005,0,1725037572,12943.543759219996,73.073325450001,53463.9657444 2024-08-30,17:06:14.000,243,10979156,12725,0,1725037573,12943.44945087999,73.14381675000186,53463.951770160005 2024-08-30,17:06:15.000,243,10979154,13085,0,1725037574,12943.37535147,73.19316066000465,53463.94478304001 2024-08-30,17:06:16.000,243,10979148,13045,0,1725037575,12943.31472468,73.27775022000424,53463.92382168001 2024-08-30,17:06:17.000,243,10979180,12965,0,1725037576,12943.240625269995,73.36233978000382,53463.9308088 2024-08-30,17:06:18.000,243,10979160,13085,0,1725037577,12943.17326217,73.48922411999956,53463.97971864 2024-08-30,17:06:19.000,243,10979165,12925,0,1725037578,12943.099162759994,73.54561716000171,53463.91683456 2024-08-30,17:06:20.000,243,10979165,12805,0,1725037579,12942.977909179994,73.63725585000066,53463.87491184001 2024-08-30,17:06:21.000,243,10979208,13285,0,1725037580,12942.863391909988,73.70774715000152,53463.89587320001 2024-08-30,17:06:22.000,243,10979172,12965,0,1725037581,12942.762347260003,73.75004192999768,53463.902860320006 2024-08-30,17:06:23.000,243,10979234,13045,0,1725037582,12942.688247849997,73.83463149000454,53463.9657444 2024-08-30,17:06:24.000,243,10979205,13285,0,1725037583,12942.587203199997,73.8769262700007,53463.902860320006 2024-08-30,17:06:25.000,243,10979199,12925,0,1725037584,12942.439004380001,73.89102452999941,53463.94478304001 2024-08-30,17:06:26.000,243,10979182,12925,0,1725037585,12942.33795973,73.9403684400022,53463.89587320001 2024-08-30,17:06:27.000,243,10979175,13285,0,1725037586,12942.203233529995,73.96151583000028,53463.9308088 2024-08-30,17:06:28.000,243,10979179,12805,0,1725037587,12941.95399006,74.01085974000307,53463.82600200001 2024-08-30,17:06:29.000,243,10979158,12965,0,1725037588,12941.792318619999,74.0390562600005,53463.81901488 2024-08-30,17:06:30.000,243,10979158,12765,0,1725037589,12941.583493009988,74.09544930000266,53463.81901488 2024-08-30,17:06:31.000,243,10979177,12725,0,1725037590,12941.401612640002,74.10249843000202,53463.76311792 2024-08-30,17:06:32.000,243,10979182,12925,0,1725037591,12941.246677509997,74.11659669000073,53463.77010504 2024-08-30,17:06:33.000,243,10979155,12885,0,1725037592,12941.03111558999,74.10249843000202,53463.74215656 2024-08-30,17:06:34.000,243,10979177,13125,0,1725037593,12940.77513581,74.14479320999817,53463.65831112001 2024-08-30,17:06:35.000,243,10979133,12885,0,1725037594,12940.505683409989,74.2223336399984,53463.59542704 2024-08-30,17:06:36.000,243,10979106,12885,0,1725037595,12940.296857799993,74.25757929000247,53463.53953008001 2024-08-30,17:06:37.000,243,10979147,13125,0,1725037596,12940.061086950001,74.34921798000141,53463.567478560006 2024-08-30,17:06:38.000,243,10979176,13005,0,1725037597,12939.845525029996,74.37741449999885,53463.49062024001 2024-08-30,17:06:39.000,243,10979133,13285,0,1725037598,12939.62996310999,74.42675841000164,53463.42773616 2024-08-30,17:06:40.000,243,10979161,13085,0,1725037599,12939.421137499994,74.4690531899978,53463.39280056001 2024-08-30,17:06:41.000,243,10979143,13125,0,1725037600,12939.239257129993,74.58888840000145,53463.34389072001 2024-08-30,17:06:42.000,243,10979119,13125,0,1725037601,12939.016958899992,74.6452814400036,53463.281006640005 2024-08-30,17:06:43.000,243,10979130,12925,0,1725037602,12938.855287459992,74.77216577999934,53463.21812256 2024-08-30,17:06:44.000,243,10979109,13125,0,1725037603,12938.666670779996,74.892000990003,53463.14825136 2024-08-30,17:06:45.000,243,10979143,13205,0,1725037604,12938.51173564999,74.97659055000258,53463.12729 2024-08-30,17:06:46.000,243,10979120,13005,0,1725037605,12938.302910039994,75.08232750000025,53463.08536728001 2024-08-30,17:06:47.000,243,10979158,12845,0,1725037606,12938.147974909989,75.15986793000047,53463.00152184 2024-08-30,17:06:48.000,243,10979154,13285,0,1725037607,12937.979567159993,75.27265401000477,53462.93863776001 2024-08-30,17:06:49.000,243,10979205,12845,0,1725037608,12937.838104649993,75.34314530999836,53462.88972792001 2024-08-30,17:06:50.000,243,10979141,12925,0,1725037609,12937.656224279992,75.47002965000138,53462.79889536001 2024-08-30,17:06:51.000,243,10979168,13045,0,1725037610,12937.514761769991,75.53347182000289,53462.79889536001 2024-08-30,17:06:52.000,243,10979125,12765,0,1725037611,12937.35982664,75.64625789999991,53462.68710144 2024-08-30,17:06:53.000,243,10979100,12845,0,1725037612,12937.21162781999,75.7308474599995,53462.67312720001 2024-08-30,17:06:54.000,243,10979129,13005,0,1725037613,12937.02974744999,75.8436335400038,53462.58229464001 2024-08-30,17:06:55.000,243,10979185,13045,0,1725037614,12936.908493869989,75.89297744999931,53462.561333280006 2024-08-30,17:06:56.000,243,10979102,12925,0,1725037615,12936.793976599998,75.99166527000489,53462.51242344001 2024-08-30,17:06:57.000,243,10979109,12965,0,1725037616,12936.659250399993,76.01281266000296,53462.48447496001 2024-08-30,17:06:58.000,243,10979134,12965,0,1725037617,12936.497578959992,76.0410091800004,53462.393642400006 2024-08-30,17:06:59.000,243,10979158,12845,0,1725037618,12936.410006929997,76.11150048000127,53462.41460376001 2024-08-30,17:07:00.000,243,10979183,12965,0,1725037619,12936.308962279996,76.16789352000342,53462.323771200005 2024-08-30,17:07:01.000,243,10979132,13285,0,1725037620,12936.234862869991,76.18199178000214,53462.26088712 2024-08-30,17:07:02.000,243,10979145,13005,0,1725037621,12936.106872979995,76.30182698999852,53462.24691288001 2024-08-30,17:07:03.000,243,10979110,13005,0,1725037622,12935.99235570999,76.30182698999852,53462.156080320005 2024-08-30,17:07:04.000,243,10979165,12885,0,1725037623,12935.884574749994,76.30182698999852,53462.13511896 2024-08-30,17:07:05.000,243,10979159,13005,0,1725037624,12935.74984854999,76.36526916000003,53462.13511896 2024-08-30,17:07:06.000,243,10979163,13085,0,1725037625,12935.682485449994,76.41461307000282,53462.058260640006 2024-08-30,17:07:07.000,243,10979112,12925,0,1725037626,12935.594913419998,76.48510437000368,53462.009350800006 2024-08-30,17:07:08.000,243,10979062,12965,0,1725037627,12935.500605079993,76.5978904500007,53461.988389440005 2024-08-30,17:07:09.000,243,10979164,12845,0,1725037628,12935.500605079993,76.66133262000221,53461.94646672 2024-08-30,17:07:10.000,243,10979088,12965,0,1725037629,12935.433241979998,76.78821695999795,53461.9744152 2024-08-30,17:07:11.000,243,10979131,12765,0,1725037630,12935.392824119997,76.87280652000481,53461.91851824 2024-08-30,17:07:12.000,243,10979110,12805,0,1725037631,12935.365878880002,76.90805217000161,53461.94646672 2024-08-30,17:07:13.000,243,10979180,12925,0,1725037632,12935.352406259997,76.99969086000056,53461.89755688 2024-08-30,17:07:14.000,243,10979151,12845,0,1725037633,12935.359142569992,77.04903477000335,53461.869608400004 2024-08-30,17:07:15.000,243,10979156,12925,0,1725037634,12935.392824119997,77.11952607000421,53461.820698560005 2024-08-30,17:07:16.000,243,10979129,13165,0,1725037635,12935.399560429993,77.16886997999973,53461.771788720005 2024-08-30,17:07:17.000,243,10979110,13005,0,1725037636,12935.453450909998,77.21116476000316,53461.74384024001 2024-08-30,17:07:18.000,243,10979192,12925,0,1725037637,12935.487132460003,77.28165606000402,53461.69493040001 2024-08-30,17:07:19.000,243,10979089,13005,0,1725037638,12935.554495559998,77.3028034500021,53461.722878880006 2024-08-30,17:07:20.000,243,10979179,12765,0,1725037639,12935.628594969989,77.36624562000361,53461.701917520004 2024-08-30,17:07:21.000,243,10979111,13245,0,1725037640,12935.648803899989,77.42968778999784,53461.63903344 2024-08-30,17:07:22.000,243,10979184,13085,0,1725037641,12935.702694379994,77.46493344000191,53461.66698192001 2024-08-30,17:07:23.000,243,10979144,12925,0,1725037642,12935.797002719999,77.47198257000127,53461.653007680005 2024-08-30,17:07:24.000,243,10979123,12965,0,1725037643,12935.83068426999,77.54247387000214,53461.61108496 2024-08-30,17:07:25.000,243,10979171,13205,0,1725037644,12935.87783844,77.59181777999765,53461.63204632 2024-08-30,17:07:26.000,243,10979142,12965,0,1725037645,12935.924992609995,77.62001430000237,53461.56217512 2024-08-30,17:07:27.000,243,10979134,13005,0,1725037646,12935.95867416,77.70460386000195,53461.56916224 2024-08-30,17:07:28.000,243,10979130,12765,0,1725037647,12935.97888309,77.8314881999977,53461.49230392 2024-08-30,17:07:29.000,243,10979172,13085,0,1725037648,12936.10013667,77.90902862999792,53461.604097840005 2024-08-30,17:07:30.000,243,10979137,13205,0,1725037649,12936.15402714999,77.99361819000478,53461.506278160006 2024-08-30,17:07:31.000,243,10979149,12885,0,1725037650,12936.214653939991,78.03591297000094,53461.485316800005 2024-08-30,17:07:32.000,243,10979116,12925,0,1725037651,12936.295489659991,78.09935514000244,53461.506278160006 2024-08-30,17:07:33.000,243,10979166,12765,0,1725037652,12936.335907519991,78.14869904999796,53461.51326528 2024-08-30,17:07:34.000,243,10979119,12605,0,1725037653,12936.396534309992,78.24033774000418,53461.46435544 2024-08-30,17:07:35.000,243,10979142,13245,0,1725037654,12936.450424789997,78.21919034999883,53461.47134256 2024-08-30,17:07:36.000,243,10979138,12965,0,1725037655,12936.470633719997,78.31082903999777,53461.45736832001 2024-08-30,17:07:37.000,243,10979139,12965,0,1725037656,12936.531260509997,78.32492730000376,53461.485316800005 2024-08-30,17:07:38.000,243,10979151,12925,0,1725037657,12936.591887299997,78.36017295000056,53461.4154456 2024-08-30,17:07:39.000,243,10979124,12805,0,1725037658,12936.618832539993,78.44476251000015,53461.42243272 2024-08-30,17:07:40.000,243,10979159,13005,0,1725037659,12936.699668259993,78.4518116399995,53461.42243272 2024-08-30,17:07:41.000,243,10979133,13005,0,1725037660,12936.793976599998,78.43771338000079,53461.4503812 2024-08-30,17:07:42.000,243,10979149,12925,0,1725037661,12936.814185529998,78.48705729000358,53461.45736832001 2024-08-30,17:07:43.000,243,10979112,12805,0,1725037662,12936.854603389998,78.47295903000486,53461.37352288 2024-08-30,17:07:44.000,243,10979140,12925,0,1725037663,12936.921966489994,78.54345032999845,53461.4154456 2024-08-30,17:07:45.000,243,10979133,13125,0,1725037664,12936.962384349994,78.55049945999781,53461.37352288 2024-08-30,17:07:46.000,243,10979173,13245,0,1725037665,12936.996065899999,78.60689249999996,53461.35954864001 2024-08-30,17:07:47.000,243,10979195,12805,0,1725037666,12937.02974744999,78.57164685000316,53461.338587280006 2024-08-30,17:07:48.000,243,10979094,13005,0,1725037667,12937.00953851999,78.58574511000188,53461.4154456 2024-08-30,17:07:49.000,243,10979121,13045,0,1725037668,12936.982593279994,78.54345032999845,53461.37352288 2024-08-30,17:07:50.000,243,10979134,12725,0,1725037669,12936.975856969999,78.55049945999781,53461.40147136 2024-08-30,17:07:51.000,243,10979118,13045,0,1725037670,12936.955648039999,78.52230294000037,53461.35954864001 2024-08-30,17:07:52.000,243,10979131,13285,0,1725037671,12936.982593279994,78.51525381000101,53461.338587280006 2024-08-30,17:07:53.000,243,10979169,12925,0,1725037672,12936.98932958999,78.49410642000294,53461.338587280006 2024-08-30,17:07:54.000,243,10979187,12765,0,1725037673,12937.07016530999,78.43771338000079,53461.338587280006 2024-08-30,17:07:55.000,243,10979205,13045,0,1725037674,12937.124055789995,78.36722207999992,53461.32461304 2024-08-30,17:07:56.000,243,10979115,12965,0,1725037675,12937.1981552,78.32492730000376,53461.35256152 2024-08-30,17:07:57.000,243,10979148,13085,0,1725037676,12937.285727229995,78.31082903999777,53461.32461304 2024-08-30,17:07:58.000,243,10979153,12925,0,1725037677,12937.39350818999,78.2544360000029,53461.268716080005 2024-08-30,17:07:59.000,243,10979130,12765,0,1725037678,12937.508025459996,78.13460078999924,53461.35954864001 2024-08-30,17:08:00.000,243,10979152,13125,0,1725037679,12937.595597489992,78.12755165999988,53461.38051000001 2024-08-30,17:08:01.000,243,10979184,12925,0,1725037680,12937.716851069992,78.11345340000116,53461.338587280006 2024-08-30,17:08:02.000,243,10979120,12965,0,1725037681,12937.838104649993,78.09230601000309,53461.35256152 2024-08-30,17:08:03.000,243,10979143,12685,0,1725037682,12937.945885609988,78.08525688000373,53461.39448424 2024-08-30,17:08:04.000,243,10979167,12805,0,1725037683,12938.053666569998,78.08525688000373,53461.4154456 2024-08-30,17:08:05.000,243,10979192,13325,0,1725037684,12938.201865389994,78.07115861999773,53461.39448424 2024-08-30,17:08:06.000,243,10979215,12845,0,1725037685,12938.31638266,78.06410948999837,53461.40147136 2024-08-30,17:08:07.000,243,10979149,12845,0,1725037686,12938.45110885999,78.03591297000094,53461.46435544 2024-08-30,17:08:08.000,243,10979169,13125,0,1725037687,12938.565626129996,78.0077164500035,53461.42941984001 2024-08-30,17:08:09.000,243,10979197,12845,0,1725037688,12938.727297569996,78.02886384000158,53461.4503812 2024-08-30,17:08:10.000,243,10979145,12685,0,1725037689,12938.841814840001,78.02886384000158,53461.47134256 2024-08-30,17:08:11.000,243,10979191,12965,0,1725037690,12938.936123179992,78.02181471000222,53461.45736832001 2024-08-30,17:08:12.000,243,10979182,13285,0,1725037691,12939.111267239998,78.05706035999901,53461.5202524 2024-08-30,17:08:13.000,243,10979150,12805,0,1725037692,12939.219048199993,78.09230601000309,53461.534226640004 2024-08-30,17:08:14.000,243,10979139,12925,0,1725037693,12939.340301779994,78.1557481800046,53461.58313648 2024-08-30,17:08:15.000,243,10979165,12645,0,1725037694,12939.434610119999,78.16279731000395,53461.61807208 2024-08-30,17:08:16.000,243,10979163,12845,0,1725037695,12939.47502798,78.21214121999947,53461.64602056001 2024-08-30,17:08:17.000,243,10979129,13285,0,1725037696,12939.542391079995,78.31082903999777,53461.6599948 2024-08-30,17:08:18.000,243,10979154,13125,0,1725037697,12939.61649049,78.30377990999841,53461.722878880006 2024-08-30,17:08:19.000,243,10979165,13005,0,1725037698,12939.69058989999,78.31082903999777,53461.69493040001 2024-08-30,17:08:20.000,243,10979131,13165,0,1725037699,12939.71079882999,78.36722207999992,53461.73685312 2024-08-30,17:08:21.000,243,10979134,12725,0,1725037700,12939.764689309995,78.43066425000143,53461.722878880006 2024-08-30,17:08:22.000,243,10979114,12925,0,1725037701,12939.784898239996,78.41656599000271,53461.73685312 2024-08-30,17:08:23.000,243,10979134,12965,0,1725037702,12939.805107169996,78.42361512000207,53461.771788720005 2024-08-30,17:08:24.000,243,10979160,12965,0,1725037703,12939.81857979,78.43066425000143,53461.820698560005 2024-08-30,17:08:25.000,243,10979115,13085,0,1725037704,12939.784898239996,78.4518116399995,53461.820698560005 2024-08-30,17:08:26.000,243,10979174,12885,0,1725037705,12939.79163454999,78.47295903000486,53461.78576296 2024-08-30,17:08:27.000,243,10979130,12965,0,1725037706,12939.764689309995,78.47295903000486,53461.82768568 2024-08-30,17:08:28.000,243,10979143,13045,0,1725037707,12939.75121668999,78.44476251000015,53461.820698560005 2024-08-30,17:08:29.000,243,10979165,12925,0,1725037708,12939.75121668999,78.47295903000486,53461.88358264001 2024-08-30,17:08:30.000,243,10979108,13045,0,1725037709,12939.77142561999,78.52935206999973,53461.869608400004 2024-08-30,17:08:31.000,243,10979145,13125,0,1725037710,12939.77142561999,78.50820468000165,53461.869608400004 2024-08-30,17:08:32.000,243,10979144,13125,0,1725037711,12939.764689309995,78.52230294000037,53461.88358264001 2024-08-30,17:08:33.000,243,10979178,12965,0,1725037712,12939.79837086,78.52935206999973,53461.94646672 2024-08-30,17:08:34.000,243,10979186,12765,0,1725037713,12939.77142561999,78.52230294000037,53461.96742808 2024-08-30,17:08:35.000,243,10979145,12845,0,1725037714,12939.805107169996,78.57869598000252,53461.96742808 2024-08-30,17:08:36.000,243,10979129,13005,0,1725037715,12939.885942889996,78.68443293000018,53461.99537656 2024-08-30,17:08:37.000,243,10979092,13085,0,1725037716,12939.872470269991,78.69148205999954,53461.988389440005 2024-08-30,17:08:38.000,243,10979160,12605,0,1725037717,12939.919624440001,78.67738380000083,53462.009350800006 2024-08-30,17:08:39.000,243,10979162,13285,0,1725037718,12939.926360749996,78.73377684000297,53462.037299280004 2024-08-30,17:08:40.000,243,10979170,13005,0,1725037719,12939.953305989991,78.77607161999913,53462.05127352001 2024-08-30,17:08:41.000,243,10979153,13125,0,1725037720,12940.034141709992,78.8113172700032,53462.07922200001 2024-08-30,17:08:42.000,243,10979135,12805,0,1725037721,12939.980251230001,78.88885770000343,53462.058260640006 2024-08-30,17:08:43.000,243,10979184,12925,0,1725037722,12940.013932779992,78.9452507399983,53462.12114472 2024-08-30,17:08:44.000,243,10979131,13125,0,1725037723,12940.088032189997,79.01574203999917,53462.10018336001 2024-08-30,17:08:45.000,243,10979193,13125,0,1725037724,12940.108241119997,79.08623334000004,53462.156080320005 2024-08-30,17:08:46.000,243,10979128,12885,0,1725037725,12940.168867909997,79.0932824699994,53462.21197728 2024-08-30,17:08:47.000,243,10979154,13205,0,1725037726,12940.209285769997,79.18492115999834,53462.204990160004 2024-08-30,17:08:48.000,243,10979116,13045,0,1725037727,12940.222758390002,79.24836332999985,53462.19800304001 2024-08-30,17:08:49.000,243,10979176,12845,0,1725037728,12940.263176250002,79.29065811000328,53462.2539 2024-08-30,17:08:50.000,243,10979140,12885,0,1725037729,12940.323803040003,79.28360898000392,53462.274861360005 2024-08-30,17:08:51.000,243,10979140,12685,0,1725037730,12940.357484589993,79.33295288999943,53462.30979696 2024-08-30,17:08:52.000,243,10979146,13005,0,1725037731,12940.397902449993,79.37524767000286,53462.30979696 2024-08-30,17:08:53.000,243,10979172,13005,0,1725037732,12940.431583999998,79.46688636000181,53462.36569392001 2024-08-30,17:08:54.000,243,10979196,12885,0,1725037733,12940.438320309993,79.49508287999925,53462.37966816 2024-08-30,17:08:55.000,243,10979176,12845,0,1725037734,12940.472001859998,79.53032853000332,53462.30280984 2024-08-30,17:08:56.000,243,10979156,13045,0,1725037735,12940.532628649999,79.53032853000332,53462.372681040004 2024-08-30,17:08:57.000,243,10979160,13085,0,1725037736,12940.539364959994,79.57262330999947,53462.40062952 2024-08-30,17:08:58.000,243,10979171,13085,0,1725037737,12940.559573889994,79.6149180900029,53462.38665528001 2024-08-30,17:08:59.000,243,10979168,12965,0,1725037738,12940.579782819994,79.62901635000162,53462.40761664 2024-08-30,17:09:00.000,243,10979159,13085,0,1725037739,12940.579782819994,79.7136059100012,53462.45652648 2024-08-30,17:09:01.000,243,10979161,12925,0,1725037740,12940.573046509999,79.75590069000464,53462.48447496001 2024-08-30,17:09:02.000,243,10979161,12885,0,1725037741,12940.566310199989,79.748851559998,53462.51242344001 2024-08-30,17:09:03.000,243,10979180,12885,0,1725037742,12940.552837579999,79.79819547000079,53462.53338480001 2024-08-30,17:09:04.000,243,10979144,12965,0,1725037743,12940.532628649999,79.84753938000358,53462.54735904 2024-08-30,17:09:05.000,243,10979100,12965,0,1725037744,12940.552837579999,79.93917807000253,53462.5683204 2024-08-30,17:09:06.000,243,10979138,12605,0,1725037745,12940.498947099994,79.95327633000124,53462.58229464001 2024-08-30,17:09:07.000,243,10979117,13205,0,1725037746,12940.424847689988,80.03081676000147,53462.66614008 2024-08-30,17:09:08.000,243,10979143,12885,0,1725037747,12940.337275659993,80.10130806000234,53462.6381916 2024-08-30,17:09:09.000,243,10979206,12765,0,1725037748,12940.330539349998,80.15065196999785,53462.708062800004 2024-08-30,17:09:10.000,243,10979119,12925,0,1725037749,12940.209285769997,80.18589762000192,53462.67312720001 2024-08-30,17:09:11.000,243,10979133,13085,0,1725037750,12940.141922670002,80.22819239999808,53462.729024160006 2024-08-30,17:09:12.000,243,10979163,13045,0,1725037751,12940.114977429992,80.3057328299983,53462.72203704001 2024-08-30,17:09:13.000,243,10979129,12965,0,1725037752,12940.108241119997,80.3057328299983,53462.7429984 2024-08-30,17:09:14.000,243,10979145,12965,0,1725037753,12940.074559569992,80.32688022000366,53462.79889536001 2024-08-30,17:09:15.000,243,10979210,12965,0,1725037754,12940.047614329997,80.36917499999981,53462.81985672001 2024-08-30,17:09:16.000,243,10979189,12845,0,1725037755,12940.054350639992,80.40442065000389,53462.875753680004 2024-08-30,17:09:17.000,243,10979138,12805,0,1725037756,12940.061086950001,80.42556804000196,53462.86177944 2024-08-30,17:09:18.000,243,10979196,12845,0,1725037757,12940.007196469996,80.46081368999876,53462.8827408 2024-08-30,17:09:19.000,243,10979171,12925,0,1725037758,12940.027405399996,80.52425586000027,53462.91068928 2024-08-30,17:09:20.000,243,10979163,12965,0,1725037759,12939.993723849992,80.58064890000242,53462.896715040006 2024-08-30,17:09:21.000,243,10979196,12685,0,1725037760,12940.007196469996,80.58064890000242,53462.95959912 2024-08-30,17:09:22.000,243,10979166,12925,0,1725037761,12940.007196469996,80.54540324999834,53463.00152184 2024-08-30,17:09:23.000,243,10979166,12805,0,1725037762,12940.088032189997,80.5665506400037,53463.00850896001 2024-08-30,17:09:24.000,243,10979152,12965,0,1725037763,12940.061086950001,80.62294367999857,53463.03645744001 2024-08-30,17:09:25.000,243,10979177,12685,0,1725037764,12940.081295880002,80.62294367999857,53463.14126424 2024-08-30,17:09:26.000,243,10979132,13085,0,1725037765,12940.047614329997,80.65114020000328,53463.08536728001 2024-08-30,17:09:27.000,243,10979159,13045,0,1725037766,12939.986987539996,80.77802453999902,53463.12729 2024-08-30,17:09:28.000,243,10979169,13085,0,1725037767,12939.980251230001,80.86966322999797,53463.12030288 2024-08-30,17:09:29.000,243,10979157,13005,0,1725037768,12939.953305989991,81.02474408999842,53463.14825136 2024-08-30,17:09:30.000,243,10979155,12925,0,1725037769,12939.933097059991,81.13048104000336,53463.20414832001 2024-08-30,17:09:31.000,243,10979158,12805,0,1725037770,12939.906151819996,81.27851277000445,53463.232096800006 2024-08-30,17:09:32.000,243,10979174,12845,0,1725037771,12939.865733959996,81.41949536999891,53463.26004528 2024-08-30,17:09:33.000,243,10979169,12925,0,1725037772,12939.85899765,81.5040849299985,53463.2670324 2024-08-30,17:09:34.000,243,10979166,12885,0,1725037773,12939.764689309995,81.56047797000065,53463.30196800001 2024-08-30,17:09:35.000,243,10979144,12965,0,1725037774,12939.724271449995,81.62392014000216,53463.36485208 2024-08-30,17:09:36.000,243,10979167,13245,0,1725037775,12939.65017203999,81.68736231000366,53463.378826320004 2024-08-30,17:09:37.000,243,10979156,13085,0,1725037776,12939.603017869995,81.64506753000023,53463.36485208 2024-08-30,17:09:38.000,243,10979200,13045,0,1725037777,12939.434610119999,81.66621491999831,53463.35087784001 2024-08-30,17:09:39.000,243,10979142,13005,0,1725037778,12939.40766487999,81.64506753000023,53463.399787680006 2024-08-30,17:09:40.000,243,10979199,13125,0,1725037779,12939.306620229989,81.5675271,53463.44171040001 2024-08-30,17:09:41.000,243,10979146,13125,0,1725037780,12939.158421409993,81.47588841000106,53463.38581344 2024-08-30,17:09:42.000,243,10979154,12685,0,1725037781,12939.050640449997,81.42654449999827,53463.4067748 2024-08-30,17:09:43.000,243,10979185,12845,0,1725037782,12938.929386869997,81.27851277000445,53463.37183920001 2024-08-30,17:09:44.000,243,10979220,12845,0,1725037783,12938.787924359996,81.19392321000487,53463.4067748 2024-08-30,17:09:45.000,243,10979193,12965,0,1725037784,12938.6801434,80.99654757000098,53463.37183920001 2024-08-30,17:09:46.000,243,10979162,12965,0,1725037785,12938.57909875,80.78507366999838,53463.30895512 2024-08-30,17:09:47.000,243,10979169,13005,0,1725037786,12938.39721838,80.65114020000328,53463.28799376 2024-08-30,17:09:48.000,243,10979154,12645,0,1725037787,12938.302910039994,80.49605934000283,53463.2670324 2024-08-30,17:09:49.000,243,10979146,12885,0,1725037788,12938.195129079999,80.36212587000045,53463.26004528 2024-08-30,17:09:50.000,243,10979163,13005,0,1725037789,12938.141238599994,80.21409413999936,53463.18318696001 2024-08-30,17:09:51.000,243,10979141,13005,0,1725037790,12938.046930259989,80.15770110000449,53463.15523848001 2024-08-30,17:09:52.000,243,10979198,13045,0,1725037791,12937.972830849998,80.0096693700034,53463.10632864001 2024-08-30,17:09:53.000,243,10979137,12765,0,1725037792,12937.912204059998,79.92507981000381,53463.05741880001 2024-08-30,17:09:54.000,243,10979157,13045,0,1725037793,12937.784214170002,79.88983415999974,53463.00850896001 2024-08-30,17:09:55.000,243,10979084,13125,0,1725037794,12937.662960590002,79.88278503000038,53462.98754760001 2024-08-30,17:09:56.000,243,10979149,12885,0,1725037795,12937.548443319996,79.76999895000336,53462.93165064 2024-08-30,17:09:57.000,243,10979115,12925,0,1725037796,12937.42045343,79.72065504000057,53462.85479232 2024-08-30,17:09:58.000,243,10979164,12965,0,1725037797,12937.29246353999,79.68540939000377,53462.79889536001 2024-08-30,17:09:59.000,243,10979143,12885,0,1725037798,12937.23183674999,79.62901635000162,53462.777934000005 2024-08-30,17:10:00.000,243,10979141,12725,0,1725037799,12937.083637929994,79.6149180900029,53462.72203704001 2024-08-30,17:10:01.000,243,10979160,12925,0,1725037800,12936.982593279994,79.56557418000011,53462.71504992 2024-08-30,17:10:02.000,243,10979129,12765,0,1725037801,12936.928702799989,79.5514759200014,53462.68710144 2024-08-30,17:10:03.000,243,10979179,12885,0,1725037802,12936.760295049993,79.58672156999819,53462.63120448001 2024-08-30,17:10:04.000,243,10979150,12925,0,1725037803,12936.672723019998,79.62901635000162,53462.61723024 2024-08-30,17:10:05.000,243,10979195,13205,0,1725037804,12936.578414679992,79.64311461000034,53462.58229464001 2024-08-30,17:10:06.000,243,10979108,13085,0,1725037805,12936.551469439997,79.68540939000377,53462.610243120005 2024-08-30,17:10:07.000,243,10979177,12805,0,1725037806,12936.537996819992,79.78409721000207,53462.48447496001 2024-08-30,17:10:08.000,243,10979149,12925,0,1725037807,12936.544733130002,79.87573590000102,53462.43556512001 2024-08-30,17:10:09.000,243,10979092,13205,0,1725037808,12936.531260509997,80.05196414999955,53462.43556512001 2024-08-30,17:10:10.000,243,10979145,12925,0,1725037809,12936.490842649997,80.12245545000042,53462.442552240005 2024-08-30,17:10:11.000,243,10979160,12765,0,1725037810,12936.457161099992,80.24933979000343,53462.393642400006 2024-08-30,17:10:12.000,243,10979176,13085,0,1725037811,12936.443688480002,80.29868369999895,53462.35171968 2024-08-30,17:10:13.000,243,10979131,13125,0,1725037812,12936.423479550002,80.40442065000389,53462.35171968 2024-08-30,17:10:14.000,243,10979159,12925,0,1725037813,12936.376325379992,80.55950151000434,53462.30979696 2024-08-30,17:10:15.000,243,10979127,13085,0,1725037814,12936.349380139996,80.65818933000264,53462.26787424001 2024-08-30,17:10:16.000,243,10979109,12965,0,1725037815,12936.329171209996,80.77097540999966,53462.23293864 2024-08-30,17:10:17.000,243,10979143,12725,0,1725037816,12936.308962279996,80.8767123600046,53462.26787424001 2024-08-30,17:10:18.000,243,10979112,12965,0,1725037817,12936.315698589991,81.02474408999842,53462.19800304001 2024-08-30,17:10:19.000,243,10979127,13045,0,1725037818,12936.275280729991,81.03179321999778,53462.26088712 2024-08-30,17:10:20.000,243,10979178,12885,0,1725037819,12936.22139025,81.123431910004,53462.19800304001 2024-08-30,17:10:21.000,243,10979167,12885,0,1725037820,12936.234862869991,81.21507060000295,53462.21197728 2024-08-30,17:10:22.000,243,10979131,12845,0,1725037821,12936.14055453,81.31375842000125,53462.2539 2024-08-30,17:10:23.000,243,10979125,12725,0,1725037822,12936.16076346,81.4335936300049,53462.204990160004 2024-08-30,17:10:24.000,243,10979119,12885,0,1725037823,12936.05298249999,81.51113405999786,53462.13511896 2024-08-30,17:10:25.000,243,10979096,13125,0,1725037824,12936.01930095,81.63801840000087,53462.12813184001 2024-08-30,17:10:26.000,243,10979133,13005,0,1725037825,12935.91151998999,81.76490274000389,53462.07922200001 2024-08-30,17:10:27.000,243,10979139,13125,0,1725037826,12935.817211649999,81.89883620999899,53462.07223488 2024-08-30,17:10:28.000,243,10979102,12845,0,1725037827,12935.655540209998,82.01867142000265,53462.0442864 2024-08-30,17:10:29.000,243,10979089,12965,0,1725037828,12935.534286629998,82.11735924000095,53462.0442864 2024-08-30,17:10:30.000,243,10979200,13085,0,1725037829,12935.433241979998,82.25129271000333,53462.009350800006 2024-08-30,17:10:31.000,243,10979108,13045,0,1725037830,12935.318724709992,82.3217840100042,53461.93249248001 2024-08-30,17:10:32.000,243,10979140,12845,0,1725037831,12935.224416370002,82.3217840100042,53462.00236368001 2024-08-30,17:10:33.000,243,10979141,12965,0,1725037832,12935.096426479991,82.37817704999907,53461.96044096001 2024-08-30,17:10:34.000,243,10979148,12845,0,1725037833,12934.95496396999,82.44866834999993,53461.92550536 2024-08-30,17:10:35.000,243,10979139,12925,0,1725037834,12934.79329252999,82.483914000004,53461.869608400004 2024-08-30,17:10:36.000,243,10979136,13125,0,1725037835,12934.65183001999,82.49801226000272,53461.79275008001 2024-08-30,17:10:37.000,243,10979145,13045,0,1725037836,12934.557521679999,82.4557174799993,53461.76480160001 2024-08-30,17:10:38.000,243,10979174,12965,0,1725037837,12934.422795479994,82.37112791999971,53461.70890464 2024-08-30,17:10:39.000,243,10979093,12965,0,1725037838,12934.496894889999,82.2724401000014,53461.69493040001 2024-08-30,17:10:40.000,243,10979137,13085,0,1725037839,12934.530576439989,82.13145749999967,53461.63903344 2024-08-30,17:10:41.000,243,10979151,13165,0,1725037840,12934.564257989994,82.00457316000393,53461.63204632 2024-08-30,17:10:42.000,243,10979116,13125,0,1725037841,12934.6383574,81.89883620999899,53461.54121376 2024-08-30,17:10:43.000,243,10979135,12965,0,1725037842,12934.75287466999,81.75785361000453,53461.49230392 2024-08-30,17:10:44.000,243,10979125,13085,0,1725037843,12934.8404467,81.5675271,53461.35256152 2024-08-30,17:10:45.000,243,10979102,12925,0,1725037844,12935.015590759991,81.3701514600034,53461.387497120006 2024-08-30,17:10:46.000,243,10979167,13045,0,1725037845,12935.210943749997,81.15162843000144,53461.26172896001 2024-08-30,17:10:47.000,243,10979172,13045,0,1725037846,12935.332197329997,80.96130192000419,53461.24076760001 2024-08-30,17:10:48.000,243,10979118,12885,0,1725037847,12935.466923530003,80.72163150000415,53461.19185776001 2024-08-30,17:10:49.000,243,10979145,13125,0,1725037848,12935.655540209998,80.58769803000177,53461.1359608 2024-08-30,17:10:50.000,243,10979134,13125,0,1725037849,12935.817211649999,80.36917499999981,53461.149935040004 2024-08-30,17:10:51.000,243,10979181,12965,0,1725037850,12935.99235570999,80.15770110000449,53461.14294792001 2024-08-30,17:10:52.000,243,10979126,12765,0,1725037851,12936.10013667,79.91098154999781,53461.02416688001 2024-08-30,17:10:53.000,243,10979142,13045,0,1725037852,12936.22139025,79.69245852000313,53461.01717976 2024-08-30,17:10:54.000,243,10979101,12965,0,1725037853,12936.308962279996,79.5021320099986,53460.96826992 2024-08-30,17:10:55.000,243,10979138,12885,0,1725037854,12936.430215859997,79.31180550000136,53460.99621840001 2024-08-30,17:10:56.000,243,10979125,12765,0,1725037855,12936.531260509997,79.08623334000004,53460.94730856 2024-08-30,17:10:57.000,243,10979157,13205,0,1725037856,12936.665986710002,78.93820160999894,53460.982244160004 2024-08-30,17:10:58.000,243,10979121,12965,0,1725037857,12936.753558739998,78.78312074999849,53460.92634720001 2024-08-30,17:10:59.000,243,10979166,12925,0,1725037858,12936.868076009989,78.64213815000403,53460.87743736001 2024-08-30,17:11:00.000,243,10979143,12885,0,1725037859,12937.04995637999,78.52935206999973,53460.863463120004 2024-08-30,17:11:01.000,243,10979141,13085,0,1725037860,12937.23183674999,78.42361512000207,53460.90538584001 2024-08-30,17:11:02.000,243,10979168,12765,0,1725037861,12937.37329925999,78.2544360000029,53460.82852752001 2024-08-30,17:11:03.000,243,10979123,13005,0,1725037862,12937.48108022,78.19099383000139,53460.85647600001 2024-08-30,17:11:04.000,243,10979136,12965,0,1725037863,12937.649487969997,78.1416499199986,53460.84948888 2024-08-30,17:11:05.000,243,10979120,12885,0,1725037864,12937.811159409997,78.05001122999965,53460.8914116 2024-08-30,17:11:06.000,243,10979135,13205,0,1725037865,12937.993039779998,78.00066732000414,53460.84948888 2024-08-30,17:11:07.000,243,10979152,12965,0,1725037866,12938.107557049989,77.93017602000327,53460.884424480006 2024-08-30,17:11:08.000,243,10979134,12925,0,1725037867,12938.161447529994,77.8949303699992,53460.884424480006 2024-08-30,17:11:09.000,243,10979087,12845,0,1725037868,12938.242283249994,77.91607776000455,53460.933334320005 2024-08-30,17:11:10.000,243,10979099,13045,0,1725037869,12938.282701109994,77.90902862999792,53460.95429568001 2024-08-30,17:11:11.000,243,10979129,13085,0,1725037870,12938.343327899995,77.95837254000071,53461.003205520006 2024-08-30,17:11:12.000,243,10979170,12845,0,1725037871,12938.29617373,78.03591297000094,53461.02416688001 2024-08-30,17:11:13.000,243,10979080,12925,0,1725037872,12938.29617373,78.12050253000052,53461.07307672001 2024-08-30,17:11:14.000,243,10979134,13285,0,1725037873,12938.222074319994,78.24738687000354,53461.052115360006 2024-08-30,17:11:15.000,243,10979117,13285,0,1725037874,12938.121029669994,78.40951686000335,53461.0660896 2024-08-30,17:11:16.000,243,10979137,12725,0,1725037875,12938.046930259989,78.57869598000252,53461.09403808001 2024-08-30,17:11:17.000,243,10979120,13005,0,1725037876,12937.945885609988,78.72672771000362,53461.08006384 2024-08-30,17:11:18.000,243,10979127,12965,0,1725037877,12937.844840960002,78.84656292,53461.09403808001 2024-08-30,17:11:19.000,243,10979146,12805,0,1725037878,12937.743796310002,78.98049639000237,53461.10801232 2024-08-30,17:11:20.000,243,10979103,12965,0,1725037879,12937.649487969997,79.1567246400009,53461.14294792001 2024-08-30,17:11:21.000,243,10979130,13005,0,1725037880,12937.561915940001,79.34705114999815,53461.16390928001 2024-08-30,17:11:22.000,243,10979145,13045,0,1725037881,12937.447398669996,79.50918113999796,53461.15692216 2024-08-30,17:11:23.000,243,10979133,12885,0,1725037882,12937.346354019995,79.68540939000377,53461.16390928001 2024-08-30,17:11:24.000,243,10979126,13165,0,1725037883,12937.27899092,79.88983415999974,53461.17788352 2024-08-30,17:11:25.000,243,10979134,12725,0,1725037884,12937.1981552,80.08720980000362,53461.14294792001 2024-08-30,17:11:26.000,243,10979130,13085,0,1725037885,12937.07016530999,80.34097848000238,53461.149935040004 2024-08-30,17:11:27.000,243,10979125,12845,0,1725037886,12936.955648039999,80.49605934000283,53461.19185776001 2024-08-30,17:11:28.000,243,10979137,12925,0,1725037887,12936.841130769993,80.74982802000159,53461.21281912001 2024-08-30,17:11:29.000,243,10979151,12685,0,1725037888,12936.746822429988,81.00359670000034,53461.24775472 2024-08-30,17:11:30.000,243,10979119,12925,0,1725037889,12936.672723019998,81.2221197300023,53461.28269032 2024-08-30,17:11:31.000,243,10979095,12965,0,1725037890,12936.524524200002,81.4688392800017,53461.21281912001 2024-08-30,17:11:32.000,243,10979174,12965,0,1725037891,12936.457161099992,81.69441144000302,53461.23378048 2024-08-30,17:11:33.000,243,10979138,12965,0,1725037892,12936.389797999997,81.94818012000178,53461.21281912001 2024-08-30,17:11:34.000,243,10979117,12885,0,1725037893,12936.396534309992,82.1737522800031,53461.2757032 2024-08-30,17:11:35.000,243,10979090,12805,0,1725037894,12936.349380139996,82.44866834999993,53461.26172896001 2024-08-30,17:11:36.000,243,10979155,12925,0,1725037895,12936.349380139996,82.71653529000469,53461.219806240006 2024-08-30,17:11:37.000,243,10979152,12805,0,1725037896,12936.356116449992,82.94210744999873,53461.24076760001 2024-08-30,17:11:38.000,243,10979152,13005,0,1725037897,12936.369589069996,83.17472873999941,53461.205832 2024-08-30,17:11:39.000,243,10979168,12885,0,1725037898,12936.423479550002,83.35800612000457,53461.198844880004 2024-08-30,17:11:40.000,243,10979152,12925,0,1725037899,12936.457161099992,83.60472567000397,53461.198844880004 2024-08-30,17:11:41.000,243,10979107,13005,0,1725037900,12936.531260509997,83.74570826999843,53461.198844880004 2024-08-30,17:11:42.000,243,10979118,12885,0,1725037901,12936.618832539993,83.9289856500036,53461.21281912001 2024-08-30,17:11:43.000,243,10979160,12685,0,1725037902,12936.719877189993,84.11931216000085,53461.25474184 2024-08-30,17:11:44.000,243,10979149,13205,0,1725037903,12936.834394459998,84.28849128000002,53461.23378048 2024-08-30,17:11:45.000,243,10979129,13005,0,1725037904,12936.955648039999,84.45062126999983,53461.25474184 2024-08-30,17:11:46.000,243,10979139,13245,0,1725037905,12937.09037423999,84.61275125999964,53461.29666456 2024-08-30,17:11:47.000,243,10979111,13085,0,1725037906,12937.13752841,84.83832342000096,53461.28967744001 2024-08-30,17:11:48.000,243,10979160,12765,0,1725037907,12937.17794627,84.9299621099999,53461.317625920005 2024-08-30,17:11:49.000,243,10979155,12925,0,1725037908,12937.25878199,85.13438688000315,53461.30365168 2024-08-30,17:11:50.000,243,10979136,12925,0,1725037909,12937.285727229995,85.33176251999976,53461.31063880001 2024-08-30,17:11:51.000,243,10979167,12845,0,1725037910,12937.33288139999,85.50799076999829,53461.37352288 2024-08-30,17:11:52.000,243,10979154,12845,0,1725037911,12937.33961771,85.76880858000368,53461.4154456 2024-08-30,17:11:53.000,243,10979144,12805,0,1725037912,12937.33961771,85.88864379000006,53461.40147136 2024-08-30,17:11:54.000,243,10979156,12845,0,1725037913,12937.31940878,86.10011769000266,53461.40147136 2024-08-30,17:11:55.000,243,10979129,12845,0,1725037914,12937.27225460999,86.24814942000376,53461.42941984001 2024-08-30,17:11:56.000,243,10979179,13205,0,1725037915,12937.184682579995,86.36798463000014,53461.42243272 2024-08-30,17:11:57.000,243,10979164,12885,0,1725037916,12937.103846859995,86.53716374999931,53461.44339408 2024-08-30,17:11:58.000,243,10979166,12765,0,1725037917,12937.063428999994,86.63585157000489,53461.3455744 2024-08-30,17:11:59.000,243,10979137,13005,0,1725037918,12936.975856969999,86.76978503999999,53461.37352288 2024-08-30,17:12:00.000,243,10979153,12765,0,1725037919,12936.928702799989,86.93896415999916,53461.38051000001 2024-08-30,17:12:01.000,243,10979187,13125,0,1725037920,12936.921966489994,87.09404501999961,53461.40845848001 2024-08-30,17:12:02.000,243,10979150,12725,0,1725037921,12936.827658149989,87.20683110000391,53461.4154456 2024-08-30,17:12:03.000,243,10979168,12765,0,1725037922,12936.767031359988,87.33371543999965,53461.387497120006 2024-08-30,17:12:04.000,243,10979200,12925,0,1725037923,12936.665986710002,87.44650152000395,53461.37352288 2024-08-30,17:12:05.000,243,10979219,13005,0,1725037924,12936.571678369997,87.56633673000033,53461.42243272 2024-08-30,17:12:06.000,243,10979173,12925,0,1725037925,12936.497578959992,87.672073679998,53461.38051000001 2024-08-30,17:12:07.000,243,10979163,12805,0,1725037926,12936.308962279996,87.77781063000293,53461.35954864001 2024-08-30,17:12:08.000,243,10979160,13045,0,1725037927,12936.207917629996,87.8835475800006,53461.317625920005 2024-08-30,17:12:09.000,243,10979157,12885,0,1725037928,12936.14055453,87.96813714000018,53461.39448424 2024-08-30,17:12:10.000,243,10979202,12885,0,1725037929,12936.026037259995,88.03862844000105,53461.35256152 2024-08-30,17:12:11.000,243,10979146,12805,0,1725037930,12935.95193784999,88.12321800000063,53461.39448424 2024-08-30,17:12:12.000,243,10979203,12885,0,1725037931,12935.89131105999,88.26420060000237,53461.338587280006 2024-08-30,17:12:13.000,243,10979154,13045,0,1725037932,12935.803739029994,88.36288842000067,53461.35954864001 2024-08-30,17:12:14.000,243,10979121,13125,0,1725037933,12935.736375929999,88.5038710200024,53461.387497120006 2024-08-30,17:12:15.000,243,10979168,12965,0,1725037934,12935.702694379994,88.6519027500035,53461.3455744 2024-08-30,17:12:16.000,243,10979193,12885,0,1725037935,12935.648803899989,88.84222926000075,53461.35256152 2024-08-30,17:12:17.000,243,10979141,12845,0,1725037936,12935.581440799993,88.98321186000248,53461.30365168 2024-08-30,17:12:18.000,243,10979168,12885,0,1725037937,12935.520814009993,89.11009619999822,53461.33160016001 2024-08-30,17:12:19.000,243,10979194,12965,0,1725037938,12935.534286629998,89.16648924000037,53461.35954864001 2024-08-30,17:12:20.000,243,10979188,12645,0,1725037939,12935.520814009993,89.27927532000467,53461.33160016001 2024-08-30,17:12:21.000,243,10979132,12765,0,1725037940,12935.500605079993,89.36386488000426,53461.40147136 2024-08-30,17:12:22.000,243,10979163,13005,0,1725037941,12935.466923530003,89.44140531000448,53461.39448424 2024-08-30,17:12:23.000,243,10979079,12885,0,1725037942,12935.466923530003,89.49074922,53461.42941984001 2024-08-30,17:12:24.000,243,10979127,12965,0,1725037943,12935.480396149993,89.57533877999958,53461.44339408 2024-08-30,17:12:25.000,243,10979154,12965,0,1725037944,12935.520814009993,89.67402659999789,53461.47832968001 2024-08-30,17:12:26.000,243,10979112,12885,0,1725037945,12935.520814009993,89.75156702999811,53461.46435544 2024-08-30,17:12:27.000,243,10979144,13045,0,1725037946,12935.615122349998,89.85730398000305,53461.534226640004 2024-08-30,17:12:28.000,243,10979114,12925,0,1725037947,12935.594913419998,89.948942670002,53461.485316800005 2024-08-30,17:12:29.000,243,10979141,13045,0,1725037948,12935.689221759989,90.01943397000286,53461.604097840005 2024-08-30,17:12:30.000,243,10979128,12965,0,1725037949,12935.763321169994,90.06877787999838,53461.604097840005 2024-08-30,17:12:31.000,243,10979110,12845,0,1725037950,12935.85089319999,90.17451483000332,53461.61108496 2024-08-30,17:12:32.000,243,10979100,13125,0,1725037951,12935.91151998999,90.2591043900029,53461.68095616 2024-08-30,17:12:33.000,243,10979143,12725,0,1725037952,12935.95867416,90.28025178000098,53461.69493040001 2024-08-30,17:12:34.000,243,10979140,12925,0,1725037953,12936.03277356999,90.35779221000121,53461.729866 2024-08-30,17:12:35.000,243,10979175,12605,0,1725037954,12936.09340035999,90.47762742000486,53461.79275008001 2024-08-30,17:12:36.000,243,10979131,12845,0,1725037955,12936.147290839996,90.53402045999974,53461.82768568 2024-08-30,17:12:37.000,243,10979172,12925,0,1725037956,12936.214653939991,90.6045117600006,53461.87659552 2024-08-30,17:12:38.000,243,10979177,12765,0,1725037957,12936.275280729991,90.70319957999891,53461.92550536 2024-08-30,17:12:39.000,243,10979209,13205,0,1725037958,12936.383061690001,90.7525434900017,53461.99537656 2024-08-30,17:12:40.000,243,10979142,13285,0,1725037959,12936.383061690001,90.83008392000193,53461.96044096001 2024-08-30,17:12:41.000,243,10979079,12965,0,1725037960,12936.457161099992,90.85828043999936,53461.99537656 2024-08-30,17:12:42.000,243,10979083,13005,0,1725037961,12936.497578959992,90.95696825999767,53462.009350800006 2024-08-30,17:12:43.000,243,10979154,13125,0,1725037962,12936.612096229997,90.97106652000366,53462.0442864 2024-08-30,17:12:44.000,243,10979171,13085,0,1725037963,12936.692931949998,90.97106652000366,53462.13511896 2024-08-30,17:12:45.000,243,10979136,12645,0,1725037964,12936.740086119993,90.9640173900043,53462.107170480005 2024-08-30,17:12:46.000,243,10979155,12845,0,1725037965,12936.726613499988,90.94286999999895,53462.16306744 2024-08-30,17:12:47.000,243,10979179,13005,0,1725037966,12936.807449219988,90.97106652000366,53462.26787424001 2024-08-30,17:12:48.000,243,10979171,12925,0,1725037967,12936.861339699994,90.9640173900043,53462.21197728 2024-08-30,17:12:49.000,243,10979131,12805,0,1725037968,12936.915230179999,90.92172261000087,53462.26088712 2024-08-30,17:12:50.000,243,10979157,12925,0,1725037969,12936.955648039999,90.89352609000343,53462.34473256001 2024-08-30,17:12:51.000,243,10979085,13125,0,1725037970,12937.05669269,90.87942783000472,53462.35171968 2024-08-30,17:12:52.000,243,10979122,12965,0,1725037971,12937.09711055,90.83713305000128,53462.372681040004 2024-08-30,17:12:53.000,243,10979129,12765,0,1725037972,12937.21836413,90.77369087999978,53462.42159088 2024-08-30,17:12:54.000,243,10979097,13045,0,1725037973,12937.346354019995,90.68910132000019,53462.46351360001 2024-08-30,17:12:55.000,243,10979139,13005,0,1725037974,12937.433926049991,90.61861001999932,53462.51242344001 2024-08-30,17:12:56.000,243,10979117,12805,0,1725037975,12937.588861179996,90.53402045999974,53462.540371920004 2024-08-30,17:12:57.000,243,10979127,12605,0,1725037976,12937.710114759997,90.47057828999823,53462.60325600001 2024-08-30,17:12:58.000,243,10979162,13245,0,1725037977,12937.784214170002,90.52697133000038,53462.610243120005 2024-08-30,17:12:59.000,243,10979166,12925,0,1725037978,12937.918940369993,90.49877481000294,53462.659152960005 2024-08-30,17:13:00.000,243,10979131,12925,0,1725037979,12938.067139189989,90.49172568000358,53462.74998552001 2024-08-30,17:13:01.000,243,10979161,13085,0,1725037980,12938.215338009999,90.46352915999887,53462.777934000005 2024-08-30,17:13:02.000,243,10979155,12805,0,1725037981,12938.343327899995,90.44943090000015,53462.8128696 2024-08-30,17:13:03.000,243,10979172,12965,0,1725037982,12938.4780541,90.43533264000143,53462.826843840005 2024-08-30,17:13:04.000,243,10979208,12845,0,1725037983,12938.53194457999,90.42828351000207,53462.945624880005 2024-08-30,17:13:05.000,243,10979203,13365,0,1725037984,12938.63972554,90.44943090000015,53462.95959912 2024-08-30,17:13:06.000,243,10979209,13085,0,1725037985,12938.747506499996,90.45648002999951,53463.05741880001 2024-08-30,17:13:07.000,243,10979130,13085,0,1725037986,12938.821605910001,90.41418525000336,53463.0224832 2024-08-30,17:13:08.000,243,10979166,13125,0,1725037987,12938.868760079997,90.40008699000464,53463.10632864001 2024-08-30,17:13:09.000,243,10979189,13005,0,1725037988,12938.929386869997,90.4423817700008,53463.16921272 2024-08-30,17:13:10.000,243,10979152,12965,0,1725037989,12939.010222589997,90.46352915999887,53463.30196800001 2024-08-30,17:13:11.000,243,10979187,13045,0,1725037990,12939.077585689993,90.47057828999823,53463.35087784001 2024-08-30,17:13:12.000,243,10979173,12845,0,1725037991,12939.070849379998,90.46352915999887,53463.378826320004 2024-08-30,17:13:13.000,243,10979130,12885,0,1725037992,12939.104530930003,90.48467655000422,53463.4067748 2024-08-30,17:13:14.000,243,10979194,12965,0,1725037993,12939.104530930003,90.51992220000102,53463.48363312 2024-08-30,17:13:15.000,243,10979185,13085,0,1725037994,12939.111267239998,90.48467655000422,53463.49062024001 2024-08-30,17:13:16.000,243,10979145,13285,0,1725037995,12939.104530930003,90.49172568000358,53463.55350432 2024-08-30,17:13:17.000,243,10979162,13085,0,1725037996,12939.037167829993,90.55516784999782,53463.58843992001 2024-08-30,17:13:18.000,243,10979188,12965,0,1725037997,12938.996749969992,90.59746263000125,53463.58843992001 2024-08-30,17:13:19.000,243,10979200,12845,0,1725037998,12938.942859490002,90.59746263000125,53463.67228536 2024-08-30,17:13:20.000,243,10979160,13085,0,1725037999,12938.875496389992,90.59746263000125,53463.70023384 2024-08-30,17:13:21.000,243,10979145,12925,0,1725038000,12938.787924359996,90.6538556700034,53463.74914368 2024-08-30,17:13:22.000,243,10979156,13125,0,1725038001,12938.693616019991,90.70319957999891,53463.76311792 2024-08-30,17:13:23.000,243,10979212,12805,0,1725038002,12938.61278029999,90.73139610000362,53463.76311792 2024-08-30,17:13:24.000,243,10979227,12925,0,1725038003,12938.53194457999,90.7877891399985,53463.82600200001 2024-08-30,17:13:25.000,243,10979205,12965,0,1725038004,12938.43763624,90.77369087999978,53463.86792472 2024-08-30,17:13:26.000,243,10979162,12845,0,1725038005,12938.323118969995,90.85123131,53463.8609376 2024-08-30,17:13:27.000,243,10979108,13085,0,1725038006,12938.201865389994,90.81598566000321,53463.87491184001 2024-08-30,17:13:28.000,243,10979139,12765,0,1725038007,12938.121029669994,90.81598566000321,53463.88888608 2024-08-30,17:13:29.000,243,10979184,12925,0,1725038008,12938.060402879993,90.85123131,53463.9308088 2024-08-30,17:13:30.000,243,10979196,12925,0,1725038009,12937.905467750003,90.83713305000128,53463.93779592 2024-08-30,17:13:31.000,243,10979203,12845,0,1725038010,12937.838104649993,90.85828043999936,53463.97971864 2024-08-30,17:13:32.000,243,10979175,13125,0,1725038011,12937.743796310002,90.80188740000449,53463.97273152001 2024-08-30,17:13:33.000,243,10979132,12685,0,1725038012,12937.669696899997,90.78074000999914,53463.90984744 2024-08-30,17:13:34.000,243,10979099,12925,0,1725038013,12937.642751660002,90.72434697000426,53464.0356156 2024-08-30,17:13:35.000,243,10979116,12885,0,1725038014,12937.568652249996,90.68205219000083,53463.97971864 2024-08-30,17:13:36.000,243,10979211,12965,0,1725038015,12937.501289150001,90.61861001999932,53463.97971864 2024-08-30,17:13:37.000,243,10979146,12765,0,1725038016,12937.487816529996,90.56221698000445,53464.000680000005 2024-08-30,17:13:38.000,243,10979152,12845,0,1725038017,12937.494552839991,90.54811871999846,53463.98670576 2024-08-30,17:13:39.000,243,10979169,12605,0,1725038018,12937.386771879996,90.4423817700008,53464.000680000005 2024-08-30,17:13:40.000,243,10979108,13045,0,1725038019,12937.35309032999,90.42123438000272,53464.000680000005 2024-08-30,17:13:41.000,243,10979133,12965,0,1725038020,12937.285727229995,90.37893959999928,53464.01465424001 2024-08-30,17:13:42.000,243,10979141,13045,0,1725038021,12937.23183674999,90.35074308000185,53464.00766712 2024-08-30,17:13:43.000,243,10979147,13005,0,1725038022,12937.11731948,90.33664482000313,53463.97273152001 2024-08-30,17:13:44.000,243,10979113,12965,0,1725038023,12936.982593279994,90.28730091000034,53463.87491184001 2024-08-30,17:13:45.000,243,10979154,13125,0,1725038024,12936.888284939989,90.27320265000162,53463.90984744 2024-08-30,17:13:46.000,243,10979155,13005,0,1725038025,12936.800712909993,90.22385873999883,53463.88888608 2024-08-30,17:13:47.000,243,10979104,12885,0,1725038026,12936.686195640003,90.17451483000332,53463.87491184001 2024-08-30,17:13:48.000,243,10979087,12925,0,1725038027,12936.531260509997,90.11812179000117,53463.832989120005 2024-08-30,17:13:49.000,243,10979164,12925,0,1725038028,12936.470633719997,90.05467961999966,53463.85395048001 2024-08-30,17:13:50.000,243,10979159,12965,0,1725038029,12936.308962279996,89.90664788999857,53463.84696336001 2024-08-30,17:13:51.000,243,10979138,13045,0,1725038030,12936.207917629996,89.8361565899977,53463.80504064001 2024-08-30,17:13:52.000,243,10979197,12885,0,1725038031,12936.05298249999,89.77976355000283,53463.74914368 2024-08-30,17:13:53.000,243,10979164,12965,0,1725038032,12935.93172891999,89.71632138000132,53463.7211952 2024-08-30,17:13:54.000,243,10979161,13245,0,1725038033,12935.83068426999,89.61058443000366,53463.64433688 2024-08-30,17:13:55.000,243,10979116,13005,0,1725038034,12935.682485449994,89.51894574000471,53463.62337552 2024-08-30,17:13:56.000,243,10979141,12845,0,1725038035,12935.561231869993,89.42730704999849,53463.55350432 2024-08-30,17:13:57.000,243,10979115,12925,0,1725038036,12935.426505670002,89.3568157500049,53463.48363312 2024-08-30,17:13:58.000,243,10979103,12925,0,1725038037,12935.298515779992,89.23698054000124,53463.42074904001 2024-08-30,17:13:59.000,243,10979149,12925,0,1725038038,12935.183998510001,89.15239098000166,53463.38581344 2024-08-30,17:14:00.000,243,10979131,13085,0,1725038039,12935.076217549991,89.01845750999928,53463.329916480005 2024-08-30,17:14:01.000,243,10979112,13005,0,1725038040,12934.948227659996,88.88452404000418,53463.281006640005 2024-08-30,17:14:02.000,243,10979117,12765,0,1725038041,12934.81350145999,88.74354144000245,53463.22510968001 2024-08-30,17:14:03.000,243,10979158,13045,0,1725038042,12934.725929429995,88.58846058000199,53463.12729 2024-08-30,17:14:04.000,243,10979158,12885,0,1725038043,12934.544049059994,88.39108493999811,53463.09934152 2024-08-30,17:14:05.000,243,10979136,12685,0,1725038044,12934.456477029998,88.18666017000214,53462.98056048 2024-08-30,17:14:06.000,243,10979075,12805,0,1725038045,12934.335223449998,87.97518626999954,53462.92466352 2024-08-30,17:14:07.000,243,10979164,12765,0,1725038046,12934.247651420003,87.84125280000444,53462.84081808001 2024-08-30,17:14:08.000,243,10979127,12925,0,1725038047,12934.180288319993,87.60863151000376,53462.72203704001 2024-08-30,17:14:09.000,243,10979152,13005,0,1725038048,12934.153343079997,87.46059978000267,53462.71504992 2024-08-30,17:14:10.000,243,10979117,13085,0,1725038049,12934.112925219997,87.22797849000199,53462.63120448001 2024-08-30,17:14:11.000,243,10979122,12765,0,1725038050,12934.085979980002,87.00945546000003,53462.58229464001 2024-08-30,17:14:12.000,243,10979120,12925,0,1725038051,12934.065771050002,86.86142372999893,53462.51941056 2024-08-30,17:14:13.000,243,10979134,12885,0,1725038052,12934.005144260002,86.62880243999825,53462.40761664 2024-08-30,17:14:14.000,243,10979098,12925,0,1725038053,12934.045562120002,86.44552506000036,53462.34473256001 2024-08-30,17:14:15.000,243,10979151,12925,0,1725038054,12934.025353190002,86.27634594000119,53462.30280984 2024-08-30,17:14:16.000,243,10979181,12845,0,1725038055,12933.991671639997,86.11421595000138,53462.225951520006 2024-08-30,17:14:17.000,243,10979151,12885,0,1725038056,12933.957990089992,85.95208596000157,53462.1141576 2024-08-30,17:14:18.000,243,10979116,13125,0,1725038057,12933.910835919996,85.7829068400024,53462.09319624 2024-08-30,17:14:19.000,243,10979131,12925,0,1725038058,12933.897363299991,85.71241554000153,53462.058260640006 2024-08-30,17:14:20.000,243,10979125,13045,0,1725038059,12933.904099610001,85.56438381000044,53461.99537656 2024-08-30,17:14:21.000,243,10979095,12885,0,1725038060,12933.897363299991,85.47274512000149,53461.98140232001 2024-08-30,17:14:22.000,243,10979166,13005,0,1725038061,12933.917572229991,85.37405730000319,53461.890569760006 2024-08-30,17:14:23.000,243,10979177,12885,0,1725038062,12933.937781159992,85.28241861000424,53461.820698560005 2024-08-30,17:14:24.000,243,10979086,13045,0,1725038063,12934.011880569997,85.19077991999802,53461.7997372 2024-08-30,17:14:25.000,243,10979114,12845,0,1725038064,12934.032089499997,85.06389558000228,53461.79275008001 2024-08-30,17:14:26.000,243,10979117,12885,0,1725038065,12934.065771050002,85.01455166999949,53461.75781448 2024-08-30,17:14:27.000,243,10979128,12925,0,1725038066,12934.106188910002,84.93701123999926,53461.75082736 2024-08-30,17:14:28.000,243,10979108,12925,0,1725038067,12934.133134149997,84.89471646000311,53461.68095616 2024-08-30,17:14:29.000,243,10979094,13125,0,1725038068,12934.160079389992,84.81012690000352,53461.63204632 2024-08-30,17:14:30.000,243,10979126,13285,0,1725038069,12934.200497249993,84.72553734000394,53461.63204632 2024-08-30,17:14:31.000,243,10979183,12805,0,1725038070,12934.153343079997,84.63389864999772,53461.62505920001 2024-08-30,17:14:32.000,243,10979144,12965,0,1725038071,12934.180288319993,84.56340735000413,53461.61108496 2024-08-30,17:14:33.000,243,10979147,12965,0,1725038072,12934.160079389992,84.4717686599979,53461.604097840005 2024-08-30,17:14:34.000,243,10979152,12885,0,1725038073,12934.146606770002,84.3730808399996,53461.63903344 2024-08-30,17:14:35.000,243,10979116,13045,0,1725038074,12934.139870459992,84.28849128000002,53461.61108496 2024-08-30,17:14:36.000,243,10979054,13205,0,1725038075,12934.126397840002,84.19685259000107,53461.61807208 2024-08-30,17:14:37.000,243,10979120,13285,0,1725038076,12934.065771050002,84.1263612900002,53461.5901236 2024-08-30,17:14:38.000,243,10979137,12765,0,1725038077,12934.052298429997,84.04882085999998,53461.555188000006 2024-08-30,17:14:39.000,243,10979172,13085,0,1725038078,12934.106188910002,83.94308391000231,53461.56916224 2024-08-30,17:14:40.000,243,10979119,12845,0,1725038079,12934.079243669992,83.90783825999824,53461.62505920001 2024-08-30,17:14:41.000,243,10979122,12845,0,1725038080,12934.092716289997,83.83029782999802,53461.56217512 2024-08-30,17:14:42.000,243,10979186,12725,0,1725038081,12934.059034739992,83.76685566000378,53461.555188000006 2024-08-30,17:14:43.000,243,10979141,13005,0,1725038082,12934.038825809992,83.73865913999907,53461.52723952001 2024-08-30,17:14:44.000,243,10979158,13245,0,1725038083,12934.025353190002,83.72456088000035,53461.52723952001 2024-08-30,17:14:45.000,243,10979153,12965,0,1725038084,12934.011880569997,83.71046262000164,53461.54820088001 2024-08-30,17:14:46.000,243,10979140,12725,0,1725038085,12934.005144260002,83.70341349000228,53461.57614936001 2024-08-30,17:14:47.000,243,10979139,12765,0,1725038086,12933.951253779996,83.70341349000228,53461.5901236 2024-08-30,17:14:48.000,243,10979177,12965,0,1725038087,12933.883890680001,83.74570826999843,53461.57614936001 2024-08-30,17:14:49.000,243,10979163,12885,0,1725038088,12933.856945439991,83.83029782999802,53461.51326528 2024-08-30,17:14:50.000,243,10979167,13125,0,1725038089,12933.789582339996,83.92193652000424,53461.5901236 2024-08-30,17:14:51.000,243,10979173,12645,0,1725038090,12933.688537689995,84.04177173000062,53461.62505920001 2024-08-30,17:14:52.000,243,10979182,13005,0,1725038091,12933.60096566,84.18980346000171,53461.555188000006 2024-08-30,17:14:53.000,243,10979167,13165,0,1725038092,12933.52012994,84.29554040999938,53461.57614936001 2024-08-30,17:14:54.000,243,10979159,12765,0,1725038093,12933.486448389995,84.42947388000175,53461.58313648 2024-08-30,17:14:55.000,243,10979173,13125,0,1725038094,12933.37193111999,84.64094778000435,53461.58313648 2024-08-30,17:14:56.000,243,10979155,13085,0,1725038095,12933.270886469989,84.81717603000288,53461.52723952001 2024-08-30,17:14:57.000,243,10979120,12765,0,1725038096,12933.190050749989,84.98635515000205,53461.56217512 2024-08-30,17:14:58.000,243,10979104,12845,0,1725038097,12933.082269789993,85.16963252999994,53461.506278160006 2024-08-30,17:14:59.000,243,10979119,13005,0,1725038098,12932.987961450002,85.45864686000277,53461.51326528 2024-08-30,17:15:00.000,243,10979168,12925,0,1725038099,12932.934070969997,85.69126815000345,53461.51326528 2024-08-30,17:15:01.000,243,10979168,12845,0,1725038100,12932.900389419992,85.95208596000157,53461.54121376 2024-08-30,17:15:02.000,243,10979112,13045,0,1725038101,12932.826290010002,86.21290376999968,53461.5202524 2024-08-30,17:15:03.000,243,10979133,13125,0,1725038102,12932.718509049992,86.42437767000229,53461.51326528 2024-08-30,17:15:04.000,243,10979157,13165,0,1725038103,12932.644409640001,86.69224460999976,53461.51326528 2024-08-30,17:15:05.000,243,10979114,12765,0,1725038104,12932.590519159996,86.91076764000172,53461.506278160006 2024-08-30,17:15:06.000,243,10979197,13045,0,1725038105,12932.51641974999,87.16453632000048,53461.5202524 2024-08-30,17:15:07.000,243,10979149,12765,0,1725038106,12932.42211141,87.36191196000436,53461.47134256 2024-08-30,17:15:08.000,243,10979155,12765,0,1725038107,12932.37495723999,87.57338585999969,53461.485316800005 2024-08-30,17:15:09.000,243,10979122,12925,0,1725038108,12932.388429859995,87.79190889000165,53461.555188000006 2024-08-30,17:15:10.000,243,10979188,13005,0,1725038109,12932.287385209995,88.00338279000425,53461.555188000006 2024-08-30,17:15:11.000,243,10979136,12965,0,1725038110,12932.21328579999,88.23600407999766,53461.51326528 2024-08-30,17:15:12.000,243,10979150,13085,0,1725038111,12932.166131629994,88.41928146000282,53461.54121376 2024-08-30,17:15:13.000,243,10979106,12765,0,1725038112,12932.098768529999,88.56026406000456,53461.555188000006 2024-08-30,17:15:14.000,243,10979124,13125,0,1725038113,12932.058350669999,88.7505905700018,53461.506278160006 2024-08-30,17:15:15.000,243,10979164,13125,0,1725038114,12931.937097089998,88.91976969000098,53461.436406960005 2024-08-30,17:15:16.000,243,10979191,12845,0,1725038115,12931.896679229998,89.032555769998,53461.485316800005 2024-08-30,17:15:17.000,243,10979158,12965,0,1725038116,12931.782161959993,89.17353836999973,53461.47134256 2024-08-30,17:15:18.000,243,10979150,13045,0,1725038117,12931.687853620002,89.34976661999826,53461.4154456 2024-08-30,17:15:19.000,243,10979131,12965,0,1725038118,12931.580072659992,89.50484747999872,53461.366535760004 2024-08-30,17:15:20.000,243,10979104,12965,0,1725038119,12931.425137530001,89.62468269000237,53461.37352288 2024-08-30,17:15:21.000,243,10979117,12845,0,1725038120,12931.29714763999,89.68812486000388,53461.3455744 2024-08-30,17:15:22.000,243,10979166,12925,0,1725038121,12931.19610298999,89.8502548500037,53461.268716080005 2024-08-30,17:15:23.000,243,10979120,13005,0,1725038122,12931.00075,89.89959875999921,53461.219806240006 2024-08-30,17:15:24.000,243,10979133,13085,0,1725038123,12930.839078559999,90.00533571000415,53461.24775472 2024-08-30,17:15:25.000,243,10979111,12765,0,1725038124,12930.697616049998,90.07582700999774,53461.205832 2024-08-30,17:15:26.000,243,10979140,13285,0,1725038125,12930.515735679997,90.1604165700046,53461.149935040004 2024-08-30,17:15:27.000,243,10979139,12765,0,1725038126,12930.374273169997,90.18156396000268,53461.07307672001 2024-08-30,17:15:28.000,243,10979155,12645,0,1725038127,12930.232810659996,90.25205526000354,53461.01717976 2024-08-30,17:15:29.000,243,10979173,13045,0,1725038128,12930.091348149996,90.30139916999906,53460.94032144 2024-08-30,17:15:30.000,243,10979138,13045,0,1725038129,12929.95662194999,90.36484134000057,53460.863463120004 2024-08-30,17:15:31.000,243,10979143,12925,0,1725038130,12929.828632059995,90.44943090000015,53460.814553280004 2024-08-30,17:15:32.000,243,10979119,13005,0,1725038131,12929.747796339994,90.46352915999887,53460.814553280004 2024-08-30,17:15:33.000,243,10979168,12925,0,1725038132,12929.640015379999,90.46352915999887,53460.7516692 2024-08-30,17:15:34.000,243,10979162,12765,0,1725038133,12929.525498109993,90.47057828999823,53460.63987528001 2024-08-30,17:15:35.000,243,10979110,13005,0,1725038134,12929.478343939998,90.42123438000272,53460.61891392001 2024-08-30,17:15:36.000,243,10979165,12965,0,1725038135,12929.410980840003,90.41418525000336,53460.50712 2024-08-30,17:15:37.000,243,10979142,12805,0,1725038136,12929.377299289998,90.38598872999864,53460.500132880006 2024-08-30,17:15:38.000,243,10979139,13085,0,1725038137,12929.282990949992,90.35779221000121,53460.40930032 2024-08-30,17:15:39.000,243,10979146,12965,0,1725038138,12929.242573089992,90.33664482000313,53460.41628744 2024-08-30,17:15:40.000,243,10979141,13045,0,1725038139,12929.175209989997,90.31549742999778,53460.3673776 2024-08-30,17:15:41.000,243,10979147,13045,0,1725038140,12929.101110579992,90.23795700000483,53460.29051928 2024-08-30,17:15:42.000,243,10979187,13005,0,1725038141,12929.060692719991,90.21680960999947,53460.30449352001 2024-08-30,17:15:43.000,243,10979204,12925,0,1725038142,12929.020274859991,90.18156396000268,53460.24160944 2024-08-30,17:15:44.000,243,10979131,12765,0,1725038143,12928.96638438,90.1604165700046,53460.15776400001 2024-08-30,17:15:45.000,243,10979148,12885,0,1725038144,12928.88554866,90.10402353000245,53460.143789760004 2024-08-30,17:15:46.000,243,10979117,13125,0,1725038145,12928.851867109996,90.13926917999925,53460.08090568 2024-08-30,17:15:47.000,243,10979134,12645,0,1725038146,12928.750822459995,90.13926917999925,53460.03898296001 2024-08-30,17:15:48.000,243,10979147,12965,0,1725038147,12928.62283257,90.12517092000053,53460.01103448 2024-08-30,17:15:49.000,243,10979145,12605,0,1725038148,12928.54199685,90.1463183099986,53459.94116328 2024-08-30,17:15:50.000,243,10979141,13165,0,1725038149,12928.407270649994,90.1956622200014,53459.9132148 2024-08-30,17:15:51.000,243,10979135,13045,0,1725038150,12928.346643859993,90.15336743999796,53459.88526632 2024-08-30,17:15:52.000,243,10979170,12965,0,1725038151,12928.265808139993,90.21680960999947,53459.79443376 2024-08-30,17:15:53.000,243,10979126,12925,0,1725038152,12928.137818249998,90.25205526000354,53459.82238224001 2024-08-30,17:15:54.000,243,10979159,13005,0,1725038153,12928.050246220002,90.32254656000441,53459.73154968001 2024-08-30,17:15:55.000,243,10979189,12765,0,1725038154,12927.935728949997,90.35074308000185,53459.69661408 2024-08-30,17:15:56.000,243,10979180,13125,0,1725038155,12927.807739060001,90.4423817700008,53459.58482016001 2024-08-30,17:15:57.000,243,10979137,13125,0,1725038156,12927.7673212,90.52697133000038,53459.57084592 2024-08-30,17:15:58.000,243,10979132,12805,0,1725038157,12927.61912237999,90.61156088999996,53459.51494896001 2024-08-30,17:15:59.000,243,10979163,12885,0,1725038158,12927.450714629995,90.66795393000211,53459.459052 2024-08-30,17:16:00.000,243,10979136,12765,0,1725038159,12927.27557056999,90.7172978400049,53459.43110352 2024-08-30,17:16:01.000,243,10979158,12925,0,1725038160,12927.113899129989,90.79483826999785,53459.354245200004 2024-08-30,17:16:02.000,243,10979100,12925,0,1725038161,12926.979172929998,90.92172261000087,53459.375206560006 2024-08-30,17:16:03.000,243,10979117,13085,0,1725038162,12926.844446729992,90.94286999999895,53459.31930960001 2024-08-30,17:16:04.000,243,10979152,12925,0,1725038163,12926.689511600001,91.03450868999789,53459.24943840001 2024-08-30,17:16:05.000,243,10979164,12965,0,1725038164,12926.54804909,91.0979508599994,53459.19354144 2024-08-30,17:16:06.000,243,10979136,12965,0,1725038165,12926.39985026999,91.11909825000475,53459.158605840006 2024-08-30,17:16:07.000,243,10979174,13005,0,1725038166,12926.32575086,91.13319651000347,53459.11668312 2024-08-30,17:16:08.000,243,10979179,12765,0,1725038167,12926.15734310999,91.15434390000155,53459.06777328 2024-08-30,17:16:09.000,243,10979149,12685,0,1725038168,12926.049562149994,91.17549128999963,53459.05379904 2024-08-30,17:16:10.000,243,10979136,13125,0,1725038169,12925.935044879989,91.14024564000283,53458.98392784001 2024-08-30,17:16:11.000,243,10979125,12765,0,1725038170,12925.854209159988,91.15434390000155,53458.935018 2024-08-30,17:16:12.000,243,10979135,12925,0,1725038171,12925.732955580002,91.16139303000091,53458.935018 2024-08-30,17:16:13.000,243,10979126,12805,0,1725038172,12925.652119860002,91.15434390000155,53458.87912104 2024-08-30,17:16:14.000,243,10979157,13005,0,1725038173,12925.584756759992,91.15434390000155,53458.81623696001 2024-08-30,17:16:15.000,243,10979199,12965,0,1725038174,12925.530866280002,91.17549128999963,53458.78828848 2024-08-30,17:16:16.000,243,10979155,13045,0,1725038175,12925.436557939996,91.17549128999963,53458.73239152 2024-08-30,17:16:17.000,243,10979148,13125,0,1725038176,12925.382667459991,91.18254041999899,53458.66252032 2024-08-30,17:16:18.000,243,10979147,12965,0,1725038177,12925.28835912,91.17549128999963,53458.6205976 2024-08-30,17:16:19.000,243,10979210,12845,0,1725038178,12925.281622809991,91.21778607000306,53458.59264912 2024-08-30,17:16:20.000,243,10979181,12925,0,1725038179,12925.214259709996,91.22483520000242,53458.585662000005 2024-08-30,17:16:21.000,243,10979119,13165,0,1725038180,12925.20078708999,91.18958954999835,53458.57168776 2024-08-30,17:16:22.000,243,10979143,12885,0,1725038181,12925.20078708999,91.18254041999899,53458.515790800004 2024-08-30,17:16:23.000,243,10979195,12965,0,1725038182,12925.2075234,91.1966386799977,53458.466880960004 2024-08-30,17:16:24.000,243,10979169,13045,0,1725038183,12925.14689661,91.26712997999857,53458.40399688 2024-08-30,17:16:25.000,243,10979211,13005,0,1725038184,12925.14689661,91.29532650000328,53458.39700976 2024-08-30,17:16:26.000,243,10979172,12805,0,1725038185,12925.18731447,91.36581780000415,53458.41098400001 2024-08-30,17:16:27.000,243,10979165,12885,0,1725038186,12925.08626982,91.42221083999902,53458.34111280001 2024-08-30,17:16:28.000,243,10979195,12925,0,1725038187,12925.07953350999,91.44335823000438,53458.33412568 2024-08-30,17:16:29.000,243,10979149,12885,0,1725038188,12925.072797199995,91.54204605000268,53458.33412568 2024-08-30,17:16:30.000,243,10979169,12605,0,1725038189,12925.05932457999,91.6548321299997,53458.35508704 2024-08-30,17:16:31.000,243,10979167,13325,0,1725038190,12925.03911564999,91.73942168999929,53458.320151440006 2024-08-30,17:16:32.000,243,10979139,13165,0,1725038191,12925.01890671999,91.79581473000144,53458.33412568 2024-08-30,17:16:33.000,243,10979156,12965,0,1725038192,12925.04585196,91.9015516799991,53458.31316432001 2024-08-30,17:16:34.000,243,10979220,13125,0,1725038193,12925.052588269995,91.96499385000061,53458.22233176001 2024-08-30,17:16:35.000,243,10979165,13005,0,1725038194,12925.12668768,92.09187819000363,53458.152460560006 2024-08-30,17:16:36.000,243,10979178,13005,0,1725038195,12925.16710554,92.20466427000065,53458.22233176001 2024-08-30,17:16:37.000,243,10979193,12885,0,1725038196,12925.22773233,92.33859774000302,53458.152460560006 2024-08-30,17:16:38.000,243,10979184,13125,0,1725038197,12925.348985910001,92.42318730000261,53458.10355072001 2024-08-30,17:16:39.000,243,10979135,12925,0,1725038198,12925.490448420001,92.55712076999771,53458.11752496 2024-08-30,17:16:40.000,243,10979218,13005,0,1725038199,12925.598229379997,92.77564379999967,53458.04066664 2024-08-30,17:16:41.000,243,10979184,12885,0,1725038200,12925.706010339993,92.9518720499982,53458.11053784 2024-08-30,17:16:42.000,243,10979126,12925,0,1725038201,12925.854209159988,93.0999037799993,53458.11752496 2024-08-30,17:16:43.000,243,10979177,13205,0,1725038202,12925.975462739989,93.25498463999975,53458.12451208001 2024-08-30,17:16:44.000,243,10979128,12965,0,1725038203,12926.063034769999,93.51580244999786,53458.0965636 2024-08-30,17:16:45.000,243,10979156,12845,0,1725038204,12926.15734310999,93.72727635000047,53458.17342192001 2024-08-30,17:16:46.000,243,10979153,12965,0,1725038205,12926.23817882999,93.93170112000371,53458.11752496 2024-08-30,17:16:47.000,243,10979147,12925,0,1725038206,12926.312278239995,94.17137154000375,53458.0965636 2024-08-30,17:16:48.000,243,10979130,12765,0,1725038207,12926.372905029995,94.31940327000484,53458.131499200004 2024-08-30,17:16:49.000,243,10979119,12885,0,1725038208,12926.494158609996,94.55907369000488,53458.13848632 2024-08-30,17:16:50.000,243,10979106,13045,0,1725038209,12926.574994329996,94.74235107000277,53458.1664348 2024-08-30,17:16:51.000,243,10979190,13045,0,1725038210,12926.702984219992,94.9185793200013,53458.152460560006 2024-08-30,17:16:52.000,243,10979140,13125,0,1725038211,12926.797292559997,95.12300409000454,53458.180409040004 2024-08-30,17:16:53.000,243,10979170,12965,0,1725038212,12926.871391970002,95.32037973000115,53458.19438328001 2024-08-30,17:16:54.000,243,10979146,12845,0,1725038213,12926.925282449993,95.49660797999968,53458.17342192001 2024-08-30,17:16:55.000,243,10979165,13125,0,1725038214,12927.039799719998,95.66578709999885,53458.19438328001 2024-08-30,17:16:56.000,243,10979181,13045,0,1725038215,12927.147580679994,95.8702118700021,53458.22931888 2024-08-30,17:16:57.000,243,10979139,13245,0,1725038216,12927.221680089999,96.05348924999998,53458.20835752 2024-08-30,17:16:58.000,243,10979171,12925,0,1725038217,12927.289043189994,96.19447185000172,53458.14547344001 2024-08-30,17:16:59.000,243,10979110,12965,0,1725038218,12927.38335153,96.41299488000368,53458.22931888 2024-08-30,17:17:00.000,243,10979141,12925,0,1725038219,12927.491132489995,96.50463357000262,53458.236306 2024-08-30,17:17:01.000,243,10979148,13165,0,1725038220,12927.61912237999,96.64561617000436,53458.24329312001 2024-08-30,17:17:02.000,243,10979123,12925,0,1725038221,12927.69995809999,96.75135312000202,53458.236306 2024-08-30,17:17:03.000,243,10979162,12885,0,1725038222,12927.7673212,96.81479529000353,53458.26425448 2024-08-30,17:17:04.000,243,10979111,13045,0,1725038223,12927.827947990001,96.8711883299984,53458.27124160001 2024-08-30,17:17:05.000,243,10979158,13085,0,1725038224,12927.949201570002,96.99807267000142,53458.25726736 2024-08-30,17:17:06.000,243,10979166,13005,0,1725038225,12928.030037290002,97.13905527000315,53458.27124160001 2024-08-30,17:17:07.000,243,10979148,13005,0,1725038226,12928.117609319997,97.21659570000338,53458.32713856 2024-08-30,17:17:08.000,243,10979128,13285,0,1725038227,12928.178236109998,97.30823439000233,53458.299190080004 2024-08-30,17:17:09.000,243,10979155,13125,0,1725038228,12928.238862899998,97.39987308000127,53458.33412568 2024-08-30,17:17:10.000,243,10979158,13045,0,1725038229,12928.366852789994,97.5126591599983,53458.38303552 2024-08-30,17:17:11.000,243,10979195,13005,0,1725038230,12928.461161129999,97.62544524000259,53458.40399688 2024-08-30,17:17:12.000,243,10979151,13005,0,1725038231,12928.51505160999,97.77347697000368,53458.41098400001 2024-08-30,17:17:13.000,243,10979122,13045,0,1725038232,12928.57567839999,97.92150870000478,53458.43194536 2024-08-30,17:17:14.000,243,10979137,12965,0,1725038233,12928.65651411999,98.02724565000244,53458.466880960004 2024-08-30,17:17:15.000,243,10979122,12805,0,1725038234,12928.710404599995,98.11888434000139,53458.45989384001 2024-08-30,17:17:16.000,243,10979180,12925,0,1725038235,12928.80471294,98.21052303000033,53458.487842320006 2024-08-30,17:17:17.000,243,10979149,12925,0,1725038236,12928.81818555999,98.33035824000399,53458.52976504001 2024-08-30,17:17:18.000,243,10979134,12965,0,1725038237,12928.851867109996,98.40084954000486,53458.50181656 2024-08-30,17:17:19.000,243,10979151,13045,0,1725038238,12928.88554866,98.53478300999996,53458.59963624 2024-08-30,17:17:20.000,243,10979133,13125,0,1725038239,12928.92596652,98.63347082999826,53458.57867488001 2024-08-30,17:17:21.000,243,10979152,12805,0,1725038240,12929.033747479996,98.7392077800032,53458.62758472001 2024-08-30,17:17:22.000,243,10979217,13005,0,1725038241,12929.067429030001,98.80969908000407,53458.64155896 2024-08-30,17:17:23.000,243,10979175,12925,0,1725038242,12929.188682610002,98.8731412499983,53458.704443040006 2024-08-30,17:17:24.000,243,10979178,13005,0,1725038243,12929.235836779997,98.95068167999852,53458.72540440001 2024-08-30,17:17:25.000,243,10979148,12885,0,1725038244,12929.323408809993,99.00707472000067,53458.74636576001 2024-08-30,17:17:26.000,243,10979150,12925,0,1725038245,12929.471607629988,99.0493695000041,53458.78130136 2024-08-30,17:17:27.000,243,10979174,13165,0,1725038246,12929.559179659998,99.07051689000218,53458.83719832 2024-08-30,17:17:28.000,243,10979139,13125,0,1725038247,12929.666960619994,99.10576253999898,53458.851172560004 2024-08-30,17:17:29.000,243,10979164,12765,0,1725038248,12929.808423129994,99.07051689000218,53458.921043760005 2024-08-30,17:17:30.000,243,10979139,12925,0,1725038249,12929.929676709995,99.16215558000113,53458.969953600004 2024-08-30,17:17:31.000,243,10979164,12925,0,1725038250,12930.071139219996,99.15510645000177,53459.018863440004 2024-08-30,17:17:32.000,243,10979158,12845,0,1725038251,12930.212601729996,99.16920471000049,53459.08174752001 2024-08-30,17:17:33.000,243,10979136,12925,0,1725038252,12930.360800549992,99.17625383999984,53459.12367024 2024-08-30,17:17:34.000,243,10979117,13005,0,1725038253,12930.482054129992,99.21149949000392,53459.06078616001 2024-08-30,17:17:35.000,243,10979176,13165,0,1725038254,12930.623516639993,99.15510645000177,53459.10270888 2024-08-30,17:17:36.000,243,10979139,12925,0,1725038255,12930.785188079994,99.17625383999984,53459.17258008 2024-08-30,17:17:37.000,243,10979134,12845,0,1725038256,12930.919914279999,99.17625383999984,53459.22148992 2024-08-30,17:17:38.000,243,10979119,13085,0,1725038257,12931.02095893,99.09871340999962,53459.29136112 2024-08-30,17:17:39.000,243,10979118,12805,0,1725038258,12931.09505833999,99.1198607999977,53459.326296720006 2024-08-30,17:17:40.000,243,10979144,12925,0,1725038259,12931.148948819995,99.11281166999834,53459.41014216 2024-08-30,17:17:41.000,243,10979131,13085,0,1725038260,12931.249993469995,99.14100819000305,53459.43809064 2024-08-30,17:17:42.000,243,10979108,13205,0,1725038261,12931.310620259996,99.14100819000305,53459.459052 2024-08-30,17:17:43.000,243,10979153,13085,0,1725038262,12931.371247049996,99.13395906000369,53459.459052 2024-08-30,17:17:44.000,243,10979118,12845,0,1725038263,12931.38471967,99.16215558000113,53459.58482016001 2024-08-30,17:17:45.000,243,10979149,12765,0,1725038264,12931.411664909996,99.1833029699992,53459.61276864001 2024-08-30,17:17:46.000,243,10979113,12845,0,1725038265,12931.438610149991,99.21149949000392,53459.689626960004 2024-08-30,17:17:47.000,243,10979115,13045,0,1725038266,12931.438610149991,99.16920471000049,53459.759498160005 2024-08-30,17:17:48.000,243,10979179,12965,0,1725038267,12931.431873839996,99.17625383999984,53459.74552392 2024-08-30,17:17:49.000,243,10979079,13005,0,1725038268,12931.505973250001,99.22559775000263,53459.759498160005 2024-08-30,17:17:50.000,243,10979107,13045,0,1725038269,12931.526182180001,99.21854862000328,53459.79443376 2024-08-30,17:17:51.000,243,10979166,12565,0,1725038270,12931.580072659992,99.20445036000456,53459.85033072001 2024-08-30,17:17:52.000,243,10979138,13005,0,1725038271,12931.613754209997,99.20445036000456,53459.88526632 2024-08-30,17:17:53.000,243,10979101,13205,0,1725038272,12931.701326239992,99.16920471000049,53459.88526632 2024-08-30,17:17:54.000,243,10979160,13005,0,1725038273,12931.748480410002,99.16920471000049,53459.878279200006 2024-08-30,17:17:55.000,243,10979123,12925,0,1725038274,12931.788898270002,99.14100819000305,53459.94116328 2024-08-30,17:17:56.000,243,10979168,13045,0,1725038275,12931.869733989988,99.07051689000218,53459.96212464 2024-08-30,17:17:57.000,243,10979100,13165,0,1725038276,12931.849525060003,99.07756602000154,53459.99007312001 2024-08-30,17:17:58.000,243,10979102,13285,0,1725038277,12931.896679229998,98.99297646000196,53460.0529572 2024-08-30,17:17:59.000,243,10979118,13125,0,1725038278,12931.990987569989,98.92953429000045,53460.03898296001 2024-08-30,17:18:00.000,243,10979145,13165,0,1725038279,12932.058350669999,98.83084647000214,53460.094879920005 2024-08-30,17:18:01.000,243,10979123,12845,0,1725038280,12932.092032219989,98.76740430000063,53460.10186704 2024-08-30,17:18:02.000,243,10979146,12885,0,1725038281,12932.139186389999,98.68281474000105,53460.13680264001 2024-08-30,17:18:03.000,243,10979162,12845,0,1725038282,12932.21328579999,98.5911760500021,53460.15776400001 2024-08-30,17:18:04.000,243,10979130,12765,0,1725038283,12932.287385209995,98.4924882300038,53460.15077688 2024-08-30,17:18:05.000,243,10979127,13085,0,1725038284,12932.38169355,98.43609519000165,53460.20667384001 2024-08-30,17:18:06.000,243,10979142,12965,0,1725038285,12932.45579295999,98.316259979998,53460.20667384001 2024-08-30,17:18:07.000,243,10979168,13045,0,1725038286,12932.51641974999,98.25986694000312,53460.213660960006 2024-08-30,17:18:08.000,243,10979148,12925,0,1725038287,12932.56357392,98.21052303000033,53460.213660960006 2024-08-30,17:18:09.000,243,10979155,13085,0,1725038288,12932.644409640001,98.15412998999818,53460.22064808 2024-08-30,17:18:10.000,243,10979177,12925,0,1725038289,12932.691563809996,98.11183521000203,53460.262570800005 2024-08-30,17:18:11.000,243,10979143,13005,0,1725038290,12932.725245360001,98.00609826000436,53460.25558368001 2024-08-30,17:18:12.000,243,10979164,13005,0,1725038291,12932.812817389997,97.98495086999901,53460.26955792 2024-08-30,17:18:13.000,243,10979103,13045,0,1725038292,12932.893653109997,97.92150870000478,53460.24160944 2024-08-30,17:18:14.000,243,10979146,12845,0,1725038293,12932.954279899997,97.80872262000048,53460.30449352001 2024-08-30,17:18:15.000,243,10979111,12845,0,1725038294,12933.028379310002,97.71708393000154,53460.30449352001 2024-08-30,17:18:16.000,243,10979156,12965,0,1725038295,12933.156369199998,97.56905220000044,53460.33942912 2024-08-30,17:18:17.000,243,10979137,13165,0,1725038296,12933.243941229994,97.45626612000342,53460.34641624 2024-08-30,17:18:18.000,243,10979144,12805,0,1725038297,12933.33151325999,97.34348003999912,53460.381351840006 2024-08-30,17:18:19.000,243,10979141,12725,0,1725038298,12933.41234897999,97.19544830999803,53460.40930032 2024-08-30,17:18:20.000,243,10979165,13045,0,1725038299,12933.54033887,97.082662230001,53460.42327456001 2024-08-30,17:18:21.000,243,10979056,13165,0,1725038300,12933.61443827999,96.94167962999927,53460.4372488 2024-08-30,17:18:22.000,243,10979102,13245,0,1725038301,12933.64138352,96.85709006999969,53460.46519728 2024-08-30,17:18:23.000,243,10979149,12965,0,1725038302,12933.72221924,96.7372548600033,53460.479171520004 2024-08-30,17:18:24.000,243,10979134,13085,0,1725038303,12933.789582339996,96.61741964999965,53460.479171520004 2024-08-30,17:18:25.000,243,10979113,12805,0,1725038304,12933.863681750001,96.5257809600007,53460.47218440001 2024-08-30,17:18:26.000,243,10979122,13125,0,1725038305,12933.883890680001,96.42004401000304,53460.47218440001 2024-08-30,17:18:27.000,243,10979121,13085,0,1725038306,12933.971462709997,96.32135619000474,53460.47218440001 2024-08-30,17:18:28.000,243,10979152,13085,0,1725038307,12934.032089499997,96.20857011000044,53460.48615864 2024-08-30,17:18:29.000,243,10979133,12885,0,1725038308,12934.112925219997,96.13807880999957,53460.549042720006 2024-08-30,17:18:30.000,243,10979182,13005,0,1725038309,12934.187024630002,96.05348924999998,53460.54205560001 2024-08-30,17:18:31.000,243,10979139,13045,0,1725038310,12934.227442490002,95.96185056000104,53460.5769912 2024-08-30,17:18:32.000,243,10979178,12965,0,1725038311,12934.315014519998,95.84906448000402,53460.5769912 2024-08-30,17:18:33.000,243,10979135,13045,0,1725038312,12934.341959759993,95.72922927000036,53460.62590104 2024-08-30,17:18:34.000,243,10979172,13285,0,1725038313,12934.368904999988,95.58119753999927,53460.667823760006 2024-08-30,17:18:35.000,243,10979175,12805,0,1725038314,12934.416059169998,95.46841146000224,53460.66083664001 2024-08-30,17:18:36.000,243,10979148,13125,0,1725038315,12934.395850239998,95.39792016000138,53460.63987528001 2024-08-30,17:18:37.000,243,10979179,13045,0,1725038316,12934.395850239998,95.32037973000115,53460.695772240004 2024-08-30,17:18:38.000,243,10979155,13085,0,1725038317,12934.328487139988,95.29923234000307,53460.66083664001 2024-08-30,17:18:39.000,243,10979132,13165,0,1725038318,12934.281332969993,95.21464278000349,53460.66083664001 2024-08-30,17:18:40.000,243,10979102,13165,0,1725038319,12934.207233560002,95.1652988700007,53460.72372072 2024-08-30,17:18:41.000,243,10979118,13245,0,1725038320,12934.180288319993,95.13710235000326,53460.765643440005 2024-08-30,17:18:42.000,243,10979125,13245,0,1725038321,12934.119661529992,95.02431626999896,53460.68878512001 2024-08-30,17:18:43.000,243,10979147,12925,0,1725038322,12934.079243669992,94.93267758000002,53460.72372072 2024-08-30,17:18:44.000,243,10979171,12925,0,1725038323,12934.059034739992,94.84808802000043,53460.716733600006 2024-08-30,17:18:45.000,243,10979115,12965,0,1725038324,12934.059034739992,94.76349846000085,53460.74468208 2024-08-30,17:18:46.000,243,10979121,13005,0,1725038325,12934.032089499997,94.64366325000447,53460.70974648001 2024-08-30,17:18:47.000,243,10979139,12925,0,1725038326,12934.018616879992,94.53792629999953,53460.70275936 2024-08-30,17:18:48.000,243,10979096,13045,0,1725038327,12933.998407949992,94.40399283000443,53460.63288816 2024-08-30,17:18:49.000,243,10979142,13325,0,1725038328,12934.038825809992,94.30530500999885,53460.70974648001 2024-08-30,17:18:50.000,243,10979159,13125,0,1725038329,12934.005144260002,94.13612588999968,53460.646862400004 2024-08-30,17:18:51.000,243,10979173,12725,0,1725038330,12934.011880569997,94.00219242000458,53460.70974648001 2024-08-30,17:18:52.000,243,10979219,13085,0,1725038331,12934.038825809992,93.8682589500022,53460.70974648001 2024-08-30,17:18:53.000,243,10979171,13005,0,1725038332,12934.045562120002,93.77662026000326,53460.67481088 2024-08-30,17:18:54.000,243,10979127,12925,0,1725038333,12934.025353190002,93.64973592000024,53460.67481088 2024-08-30,17:18:55.000,243,10979126,12965,0,1725038334,12934.011880569997,93.52990071000386,53460.66083664001 2024-08-30,17:18:56.000,243,10979111,12885,0,1725038335,12934.052298429997,93.42416375999892,53460.6119268 2024-08-30,17:18:57.000,243,10979108,13045,0,1725038336,12934.059034739992,93.27613202999783,53460.56301696 2024-08-30,17:18:58.000,243,10979107,12925,0,1725038337,12934.038825809992,93.15629682000144,53460.55602984 2024-08-30,17:18:59.000,243,10979178,13045,0,1725038338,12934.038825809992,93.10695290999865,53460.59096544001 2024-08-30,17:19:00.000,243,10979108,13045,0,1725038339,12934.079243669992,92.99416683000163,53460.5769912 2024-08-30,17:19:01.000,243,10979140,12725,0,1725038340,12934.133134149997,92.9518720499982,53460.549042720006 2024-08-30,17:19:02.000,243,10979098,12925,0,1725038341,12934.153343079997,92.92367553000076,53460.50712 2024-08-30,17:19:03.000,243,10979114,12925,0,1725038342,12934.227442490002,92.84613510000054,53460.53506848 2024-08-30,17:19:04.000,243,10979117,12765,0,1725038343,12934.240915109993,92.8531842299999,53460.56301696 2024-08-30,17:19:05.000,243,10979151,12805,0,1725038344,12934.294805589998,92.79679118999775,53460.50712 2024-08-30,17:19:06.000,243,10979097,13205,0,1725038345,12934.375641309998,92.77564379999967,53460.50712 2024-08-30,17:19:07.000,243,10979093,12605,0,1725038346,12934.416059169998,92.73334902000352,53460.50712 2024-08-30,17:19:18.000,243,10979131,13125,0,1725038357,12934.517103819999,92.12712384000042,53460.38833896 2024-08-30,17:19:19.000,243,10979167,12805,0,1725038358,12934.490158579989,92.1130255800017,53460.430261680005 2024-08-30,17:19:20.000,243,10979102,13005,0,1725038359,12934.416059169998,92.06368166999891,53460.40930032 2024-08-30,17:19:21.000,243,10979126,13085,0,1725038360,12934.355432379998,92.00023950000468,53460.37436472001 2024-08-30,17:19:22.000,243,10979126,12965,0,1725038361,12934.261124039993,91.96499385000061,53460.39532608 2024-08-30,17:19:23.000,243,10979096,12885,0,1725038362,12934.106188910002,91.92269907000446,53460.33942912 2024-08-30,17:19:24.000,243,10979164,12885,0,1725038363,12933.957990089992,91.84515864000423,53460.311480640004 2024-08-30,17:19:25.000,243,10979076,12605,0,1725038364,12933.850209129996,91.81696211999952,53460.27654504 2024-08-30,17:19:26.000,243,10979114,13125,0,1725038365,12933.668328759995,91.69007778000378,53460.20667384001 2024-08-30,17:19:27.000,243,10979106,13045,0,1725038366,12933.51339362999,91.59843909000483,53460.192699600004 2024-08-30,17:19:28.000,243,10979101,12805,0,1725038367,12933.39887636,91.48565301000053,53460.143789760004 2024-08-30,17:19:29.000,243,10979138,13005,0,1725038368,12933.284359089994,91.4081125800003,53460.143789760004 2024-08-30,17:19:30.000,243,10979141,13005,0,1725038369,12933.203523369993,91.2459825900005,53460.03199584 2024-08-30,17:19:31.000,243,10979124,13125,0,1725038370,12933.156369199998,91.11204911999812,53460.01103448 2024-08-30,17:19:32.000,243,10979117,12885,0,1725038371,12933.055324549998,91.03450868999789,53459.96212464 2024-08-30,17:19:33.000,243,10979092,12965,0,1725038372,12933.035115619998,90.85828043999936,53459.976098880004 2024-08-30,17:19:34.000,243,10979169,13205,0,1725038373,12933.001434069993,90.74549436000234,53459.96212464 2024-08-30,17:19:35.000,243,10979149,13205,0,1725038374,12932.987961450002,90.55516784999782,53459.927189040005 2024-08-30,17:19:36.000,243,10979096,12925,0,1725038375,12932.961016209993,90.40008699000464,53459.85033072001 2024-08-30,17:19:37.000,243,10979133,12765,0,1725038376,12932.967752520002,90.2591043900029,53459.857317840004 2024-08-30,17:19:38.000,243,10979150,13165,0,1725038377,12932.907125730002,90.10402353000245,53459.7734724 2024-08-30,17:19:39.000,243,10979167,12965,0,1725038378,12932.947543590002,89.94189354000264,53459.75251104001 2024-08-30,17:19:40.000,243,10979166,12845,0,1725038379,12933.021642999993,89.8361565899977,53459.69661408 2024-08-30,17:19:41.000,243,10979104,12965,0,1725038380,12933.035115619998,89.7374687699994,53459.67565272 2024-08-30,17:19:42.000,243,10979101,12885,0,1725038381,12933.068797170003,89.59648616999766,53459.65469136001 2024-08-30,17:19:43.000,243,10979133,12845,0,1725038382,12933.115951339998,89.4555035700032,53459.640717120004 2024-08-30,17:19:44.000,243,10979096,13085,0,1725038383,12933.129423959988,89.32157010000083,53459.57783304 2024-08-30,17:19:45.000,243,10979146,13405,0,1725038384,12933.176578129998,89.25107879999996,53459.58482016001 2024-08-30,17:19:46.000,243,10979150,12925,0,1725038385,12933.230468609989,89.10304706999887,53459.56385880001 2024-08-30,17:19:47.000,243,10979139,12765,0,1725038386,12933.270886469989,89.01845750999928,53459.50796184 2024-08-30,17:19:48.000,243,10979147,12805,0,1725038387,12933.33151325999,88.90567143000226,53459.493987600006 2024-08-30,17:19:49.000,243,10979157,12885,0,1725038388,12933.41234897999,88.77878708999924,53459.48700048001 2024-08-30,17:19:50.000,243,10979123,12885,0,1725038389,12933.45950315,88.73649231000309,53459.5289232 2024-08-30,17:19:51.000,243,10979164,13125,0,1725038390,12933.51339362999,88.63780449000478,53459.50097472 2024-08-30,17:19:52.000,243,10979146,13005,0,1725038391,12933.58075673,88.58141145000263,53459.51494896001 2024-08-30,17:19:53.000,243,10979191,12845,0,1725038392,12933.68180138,88.45452710999962,53459.542897440006 2024-08-30,17:19:54.000,243,10979151,12925,0,1725038393,12933.809791269996,88.31354450999788,53459.5289232 2024-08-30,17:19:55.000,243,10979131,13045,0,1725038394,12933.863681750001,88.2289549499983,53459.493987600006 2024-08-30,17:19:56.000,243,10979187,13205,0,1725038395,12933.951253779996,88.10911974000192,53459.56385880001 2024-08-30,17:19:57.000,243,10979127,12845,0,1725038396,12934.045562120002,87.96108801000082,53459.53591032001 2024-08-30,17:19:58.000,243,10979112,12925,0,1725038397,12934.052298429997,87.89059670999995,53459.5289232 2024-08-30,17:19:59.000,243,10979170,13125,0,1725038398,12934.133134149997,87.74256497999886,53459.55687168 2024-08-30,17:20:00.000,243,10979170,12965,0,1725038399,12934.193760939997,87.68617194000399,53459.60578152 2024-08-30,17:20:01.000,243,10979117,13245,0,1725038400,12934.200497249993,87.61568064000312,53459.61276864001 2024-08-30,17:20:02.000,243,10979162,13005,0,1725038401,12934.281332969993,87.4887963000001,53459.6686656 2024-08-30,17:20:03.000,243,10979198,13125,0,1725038402,12934.274596659998,87.40420674000052,53459.6686656 2024-08-30,17:20:04.000,243,10979209,13005,0,1725038403,12934.321750829993,87.36191196000436,53459.65469136001 2024-08-30,17:20:05.000,243,10979130,13405,0,1725038404,12934.315014519998,87.36191196000436,53459.69661408 2024-08-30,17:20:06.000,243,10979139,13005,0,1725038405,12934.315014519998,87.30551892000221,53459.70360120001 2024-08-30,17:20:07.000,243,10979153,13125,0,1725038406,12934.341959759993,87.20683110000391,53459.75251104001 2024-08-30,17:20:08.000,243,10979132,13285,0,1725038407,12934.335223449998,87.17158544999984,53459.68263984001 2024-08-30,17:20:09.000,243,10979124,12845,0,1725038408,12934.348696069988,87.11519240999769,53459.79443376 2024-08-30,17:20:10.000,243,10979113,12965,0,1725038409,12934.362168689993,87.12224154000432,53459.7734724 2024-08-30,17:20:11.000,243,10979127,13285,0,1725038410,12934.409322859989,87.13633980000304,53459.83635648 2024-08-30,17:20:12.000,243,10979129,13045,0,1725038411,12934.416059169998,87.17158544999984,53459.85033072001 2024-08-30,17:20:13.000,243,10979181,12925,0,1725038412,12934.422795479994,87.15043806000176,53459.88526632 2024-08-30,17:20:14.000,243,10979210,13085,0,1725038413,12934.476685959999,87.16453632000048,53459.89225344 2024-08-30,17:20:15.000,243,10979150,13005,0,1725038414,12934.496894889999,87.15748719000112,53459.878279200006 2024-08-30,17:20:16.000,243,10979172,13165,0,1725038415,12934.517103819999,87.24912588000007,53459.976098880004 2024-08-30,17:20:17.000,243,10979167,12925,0,1725038416,12934.564257989994,87.23502762000135,53459.96911176001 2024-08-30,17:20:18.000,243,10979116,12805,0,1725038417,12934.510367509989,87.29846979000286,53459.92020192001 2024-08-30,17:20:19.000,243,10979162,13245,0,1725038418,12934.55078536999,87.35486282999773,53459.96212464 2024-08-30,17:20:20.000,243,10979182,13125,0,1725038419,12934.557521679999,87.36191196000436,53460.025008720004 2024-08-30,17:20:21.000,243,10979157,13045,0,1725038420,12934.544049059994,87.39715761000116,53460.07391856 2024-08-30,17:20:22.000,243,10979134,12845,0,1725038421,12934.523840129994,87.4253541299986,53460.03199584 2024-08-30,17:20:23.000,243,10979118,13205,0,1725038422,12934.510367509989,87.44650152000395,53460.0529572 2024-08-30,17:20:24.000,243,10979115,12965,0,1725038423,12934.456477029998,87.46764891000203,53460.08789280001 2024-08-30,17:20:25.000,243,10979160,13165,0,1725038424,12934.416059169998,87.53109108000353,53460.143789760004 2024-08-30,17:20:26.000,243,10979155,12965,0,1725038425,12934.382377619993,87.6368280300012,53460.08090568 2024-08-30,17:20:27.000,243,10979199,12805,0,1725038426,12934.368904999988,87.65092628999992,53460.1228284 2024-08-30,17:20:28.000,243,10979161,13005,0,1725038427,12934.335223449998,87.69322107000335,53460.15077688 2024-08-30,17:20:29.000,243,10979169,13125,0,1725038428,12934.348696069988,87.72846672000014,53460.15077688 2024-08-30,17:20:30.000,243,10979148,13165,0,1725038429,12934.402586549993,87.74961410999822,53460.192699600004 2024-08-30,17:20:31.000,243,10979177,13285,0,1725038430,12934.409322859989,87.77076150000357,53460.25558368001 2024-08-30,17:20:32.000,243,10979139,12925,0,1725038431,12934.389113929989,87.82010540999909,53460.20667384001 2024-08-30,17:20:33.000,243,10979202,12925,0,1725038432,12934.449740719989,87.86240019000252,53460.192699600004 2024-08-30,17:20:34.000,243,10979157,12965,0,1725038433,12934.443004409994,87.95403888000146,53460.213660960006 2024-08-30,17:20:35.000,243,10979214,12845,0,1725038434,12934.449740719989,88.03862844000105,53460.23462232001 2024-08-30,17:20:36.000,243,10979216,13045,0,1725038435,12934.449740719989,88.15141451999807,53460.20667384001 2024-08-30,17:20:37.000,243,10979161,13005,0,1725038436,12934.469949649989,88.25010234000365,53460.28353216001 2024-08-30,17:20:38.000,243,10979182,12805,0,1725038437,12934.429531789989,88.3417410300026,53460.23462232001 2024-08-30,17:20:39.000,243,10979131,13085,0,1725038438,12934.476685959999,88.38403580999875,53460.25558368001 2024-08-30,17:20:40.000,243,10979087,13005,0,1725038439,12934.443004409994,88.46862536999834,53460.18571248001 2024-08-30,17:20:41.000,243,10979127,12925,0,1725038440,12934.490158579989,88.58141145000263,53460.24160944 2024-08-30,17:20:42.000,243,10979161,13325,0,1725038441,12934.476685959999,88.6519027500035,53460.262570800005 2024-08-30,17:20:43.000,243,10979163,13005,0,1725038442,12934.517103819999,88.72239405000437,53460.31846776 2024-08-30,17:20:44.000,243,10979211,12925,0,1725038443,12934.530576439989,88.86337664999883,53460.26955792 2024-08-30,17:20:45.000,243,10979143,13085,0,1725038444,12934.557521679999,89.08894881000015,53460.2975064 2024-08-30,17:20:46.000,243,10979166,13325,0,1725038445,12934.57099429999,89.22993141000188,53460.27654504 2024-08-30,17:20:47.000,243,10979191,13005,0,1725038446,12934.557521679999,89.44140531000448,53460.332442000006 2024-08-30,17:20:48.000,243,10979202,13005,0,1725038447,12934.490158579989,89.6035353000043,53460.34641624 2024-08-30,17:20:49.000,243,10979126,13045,0,1725038448,12934.449740719989,89.77271442000347,53460.35340336001 2024-08-30,17:20:50.000,243,10979155,12885,0,1725038449,12934.375641309998,89.97009006000008,53460.39532608 2024-08-30,17:20:51.000,243,10979125,13125,0,1725038450,12934.328487139988,90.17451483000332,53460.34641624 2024-08-30,17:20:52.000,243,10979125,13085,0,1725038451,12934.207233560002,90.30844829999842,53460.37436472001 2024-08-30,17:20:53.000,243,10979119,13205,0,1725038452,12934.153343079997,90.47762742000486,53460.381351840006 2024-08-30,17:20:54.000,243,10979095,13285,0,1725038453,12933.998407949992,90.61156088999996,53460.3673776 2024-08-30,17:20:55.000,243,10979186,13085,0,1725038454,12933.856945439991,90.7525434900017,53460.33942912 2024-08-30,17:20:56.000,243,10979131,13045,0,1725038455,12933.73569185999,90.90762435000215,53460.35340336001 2024-08-30,17:20:57.000,243,10979109,13205,0,1725038456,12933.61443827999,91.03450868999789,53460.360390480004 2024-08-30,17:20:58.000,243,10979202,13125,0,1725038457,12933.45950315,91.16844216000027,53460.38833896 2024-08-30,17:20:59.000,243,10979147,13005,0,1725038458,12933.250677539989,91.33057215000008,53460.33942912 2024-08-30,17:21:00.000,243,10979166,12845,0,1725038459,12933.082269789993,91.41516170999967,53460.35340336001 2024-08-30,17:21:01.000,243,10979168,13125,0,1725038460,12932.839762629992,91.5561443100014,53460.311480640004 2024-08-30,17:21:02.000,243,10979134,12925,0,1725038461,12932.651145949996,91.67597951999778,53460.25558368001 2024-08-30,17:21:03.000,243,10979148,13005,0,1725038462,12932.489474509995,91.76056908000464,53460.27654504 2024-08-30,17:21:04.000,243,10979163,12965,0,1725038463,12932.27391258999,91.83810951000487,53460.18571248001 2024-08-30,17:21:05.000,243,10979149,13245,0,1725038464,12932.092032219989,91.8663060300023,53460.19968672 2024-08-30,17:21:06.000,243,10979100,12965,0,1725038465,12931.822579819993,91.97909210999933,53460.13680264001 2024-08-30,17:21:07.000,243,10979148,13125,0,1725038466,12931.573336349997,92.0495834100002,53460.00404736 2024-08-30,17:21:08.000,243,10979127,13125,0,1725038467,12931.26346609,92.07777993000491,53459.96911176001 2024-08-30,17:21:09.000,243,10979157,13125,0,1725038468,12930.987277379994,92.09187819000363,53459.86430496 2024-08-30,17:21:10.000,243,10979172,13005,0,1725038469,12930.643725569993,92.1623694900045,53459.78045952001 2024-08-30,17:21:11.000,243,10979201,13125,0,1725038470,12930.293437449996,92.17646775000321,53459.70360120001 2024-08-30,17:21:12.000,243,10979158,13205,0,1725038471,12929.96335826,92.21876252999937,53459.64770424 2024-08-30,17:21:13.000,243,10979171,12805,0,1725038472,12929.646751689994,92.27515557000152,53459.521936080004 2024-08-30,17:21:14.000,243,10979116,12925,0,1725038473,12929.303199879992,92.31040121999831,53459.44507776001 2024-08-30,17:21:15.000,243,10979165,13005,0,1725038474,12929.000065929991,92.31745034999767,53459.284374 2024-08-30,17:21:16.000,243,10979116,12845,0,1725038475,12928.69693197999,92.35269600000174,53459.22847704001 2024-08-30,17:21:17.000,243,10979181,13005,0,1725038476,12928.360116479998,92.33154861000367,53459.09572176 2024-08-30,17:21:18.000,243,10979117,13205,0,1725038477,12928.043509909992,92.36679426000046,53459.01187632001 2024-08-30,17:21:19.000,243,10979135,13165,0,1725038478,12927.70669441,92.36679426000046,53458.89309528001 2024-08-30,17:21:20.000,243,10979137,12925,0,1725038479,12927.46418725,92.36679426000046,53458.80924984 2024-08-30,17:21:21.000,243,10979150,12925,0,1725038480,12927.107162819993,92.34564687000238,53458.6904688 2024-08-30,17:21:22.000,243,10979129,12925,0,1725038481,12926.736665769997,92.3244994800043,53458.56470064 2024-08-30,17:21:23.000,243,10979124,13445,0,1725038482,12926.42679551,92.33154861000367,53458.45989384001 2024-08-30,17:21:24.000,243,10979142,12965,0,1725038483,12926.12366156,92.33154861000367,53458.320151440006 2024-08-30,17:21:25.000,243,10979137,12765,0,1725038484,12925.759900819998,92.2963029599996,53458.17342192001 2024-08-30,17:21:26.000,243,10979187,13165,0,1725038485,12925.456766869996,92.27515557000152,53458.04066664 2024-08-30,17:21:27.000,243,10979123,12965,0,1725038486,12925.072797199995,92.21171340000001,53457.94284696 2024-08-30,17:21:28.000,243,10979156,13085,0,1725038487,12924.709036459994,92.19056601000193,53457.71925912001 2024-08-30,17:21:29.000,243,10979155,13005,0,1725038488,12924.358748339997,92.20466427000065,53457.56554248 2024-08-30,17:21:30.000,243,10979109,13165,0,1725038489,12924.055614389996,92.19761514000129,53457.47470992001 2024-08-30,17:21:31.000,243,10979145,13085,0,1725038490,12923.7255352,92.15532035999786,53457.34894176 2024-08-30,17:21:32.000,243,10979115,13005,0,1725038491,12923.395456009988,92.12712384000042,53457.16028952 2024-08-30,17:21:33.000,243,10979173,13205,0,1725038492,12923.051904200001,92.0495834100002,53456.99259864 2024-08-30,17:21:34.000,243,10979140,12925,0,1725038493,12922.755506559995,91.99319036999805,53456.84586912 2024-08-30,17:21:35.000,243,10979147,13005,0,1725038494,12922.385009509999,91.97909210999933,53456.67817824 2024-08-30,17:21:36.000,243,10979153,13085,0,1725038495,12922.001039839997,91.95794472000125,53456.489526 2024-08-30,17:21:37.000,243,10979112,12965,0,1725038496,12921.677696959996,91.98614123999869,53456.33580936 2024-08-30,17:21:38.000,243,10979130,13165,0,1725038497,12921.3678267,91.99319036999805,53456.1751056 2024-08-30,17:21:39.000,243,10979176,13125,0,1725038498,12921.084901679998,92.0143377600034,53456.070298800005 2024-08-30,17:21:40.000,243,10979116,12965,0,1725038499,12920.795240350002,92.07777993000491,53455.89562080001 2024-08-30,17:21:41.000,243,10979109,13125,0,1725038500,12920.512315330001,92.09187819000363,53455.76286552 2024-08-30,17:21:42.000,243,10979160,13085,0,1725038501,12920.256335549995,92.15532035999786,53455.581200399996 2024-08-30,17:21:43.000,243,10979122,13005,0,1725038502,12920.02056469999,92.19761514000129,53455.469406480006 2024-08-30,17:21:44.000,243,10979160,13205,0,1725038503,12919.784793849998,92.25400818000344,53455.29472848001 2024-08-30,17:21:45.000,243,10979146,13085,0,1725038504,12919.589440859992,92.31745034999767,53455.14799896 2024-08-30,17:21:46.000,243,10979125,13205,0,1725038505,12919.407560489992,92.3949907799979,53455.00126944 2024-08-30,17:21:47.000,243,10979224,12885,0,1725038506,12919.23241643,92.45138382000005,53454.87550128 2024-08-30,17:21:48.000,243,10979096,12925,0,1725038507,12919.00338188999,92.50072773000284,53454.72178464001 2024-08-30,17:21:49.000,243,10979101,13045,0,1725038508,12918.86865569,92.63466119999794,53454.62396496001 2024-08-30,17:21:50.000,243,10979123,13085,0,1725038509,12918.693511629994,92.73334902000352,53454.52614528 2024-08-30,17:21:51.000,243,10979190,12925,0,1725038510,12918.585730669998,92.87433161999797,53454.36544152001 2024-08-30,17:21:52.000,243,10979136,12925,0,1725038511,12918.484686019998,92.98711770000227,53454.225699120005 2024-08-30,17:21:53.000,243,10979147,13125,0,1725038512,12918.397113990002,93.09285464999994,53454.14185368 2024-08-30,17:21:54.000,243,10979108,13165,0,1725038513,12918.343223509997,93.1633459500008,53453.98813704 2024-08-30,17:21:55.000,243,10979133,13085,0,1725038514,12918.323014579997,93.26908289999847,53453.94621432 2024-08-30,17:21:56.000,243,10979158,13045,0,1725038515,12918.302805649997,93.36072159000469,53453.87634312 2024-08-30,17:21:57.000,243,10979121,13125,0,1725038516,12918.309541959992,93.45236028000363,53453.7994848 2024-08-30,17:21:58.000,243,10979109,13005,0,1725038517,12918.316278270002,93.54399897000258,53453.70166512 2024-08-30,17:21:59.000,243,10979114,13205,0,1725038518,12918.329750889992,93.67088330999832,53453.69467800001 2024-08-30,17:22:00.000,243,10979160,13165,0,1725038519,12918.410586609993,93.79071852000197,53453.63878104 2024-08-30,17:22:01.000,243,10979164,13125,0,1725038520,12918.471213399993,93.88235721000092,53453.57589696001 2024-08-30,17:22:02.000,243,10979146,12965,0,1725038521,12918.484686019998,94.03038894000201,53453.46410304 2024-08-30,17:22:03.000,243,10979151,13245,0,1725038522,12918.525103879998,94.15727327999775,53453.46410304 2024-08-30,17:22:04.000,243,10979156,12845,0,1725038523,12918.592466979993,94.29825587999949,53453.37327048 2024-08-30,17:22:05.000,243,10979106,13005,0,1725038524,12918.646357459998,94.41104196000379,53453.35929624001 2024-08-30,17:22:06.000,243,10979146,12925,0,1725038525,12918.639621149989,94.55202455999824,53453.31038640001 2024-08-30,17:22:07.000,243,10979153,13085,0,1725038526,12918.733929489994,94.61546672999975,53453.268463680004 2024-08-30,17:22:08.000,243,10979142,13005,0,1725038527,12918.740665799989,94.74235107000277,53453.289425040006 2024-08-30,17:22:09.000,243,10979146,13005,0,1725038528,12918.808028899999,94.819891500003,53453.24750232 2024-08-30,17:22:10.000,243,10979145,12885,0,1725038529,12918.875391999994,94.90448106000258,53453.19859248 2024-08-30,17:22:11.000,243,10979144,12925,0,1725038530,12918.915809859995,94.92562845000066,53453.25448944 2024-08-30,17:22:12.000,243,10979147,12925,0,1725038531,12918.956227719995,94.91153019000194,53453.219553840005 2024-08-30,17:22:13.000,243,10979167,12885,0,1725038532,12919.016854509995,94.93972670999938,53453.18461824 2024-08-30,17:22:14.000,243,10979118,13045,0,1725038533,12919.07074499,94.93267758000002,53453.24051520001 2024-08-30,17:22:15.000,243,10979162,12925,0,1725038534,12919.097690229995,94.9538249699981,53453.21256672001 2024-08-30,17:22:16.000,243,10979172,12925,0,1725038535,12919.16505332999,94.9538249699981,53453.170644000005 2024-08-30,17:22:17.000,243,10979105,13125,0,1725038536,12919.239152739996,94.96792323000409,53453.21256672001 2024-08-30,17:22:18.000,243,10979169,13285,0,1725038537,12919.279570599996,94.94677583999874,53453.18461824 2024-08-30,17:22:19.000,243,10979188,13045,0,1725038538,12919.346933699991,95.00316888000089,53453.16365688001 2024-08-30,17:22:20.000,243,10979143,12965,0,1725038539,12919.427769419992,95.03841452999768,53453.19160536001 2024-08-30,17:22:21.000,243,10979113,13125,0,1725038540,12919.501868829997,95.05956192000303,53453.2055796 2024-08-30,17:22:22.000,243,10979188,13045,0,1725038541,12919.569231929992,95.04546366000432,53453.219553840005 2024-08-30,17:22:23.000,243,10979146,13005,0,1725038542,12919.575968240002,95.08775844000047,53453.219553840005 2024-08-30,17:22:24.000,243,10979148,13205,0,1725038543,12919.636595030002,95.1652988700007,53453.19859248 2024-08-30,17:22:25.000,243,10979140,13125,0,1725038544,12919.650067649993,95.15120061000198,53453.19160536001 2024-08-30,17:22:26.000,243,10979204,13285,0,1725038545,12919.690485509993,95.17234800000006,53453.19160536001 2024-08-30,17:22:27.000,243,10979133,12765,0,1725038546,12919.730903369993,95.20759365000413,53453.19160536001 2024-08-30,17:22:28.000,243,10979164,12925,0,1725038547,12919.771321229993,95.17939712999942,53453.19859248 2024-08-30,17:22:29.000,243,10979156,13085,0,1725038548,12919.805002779998,95.1652988700007,53453.17763112 2024-08-30,17:22:30.000,243,10979193,13165,0,1725038549,12919.805002779998,95.19349538999813,53453.14269552001 2024-08-30,17:22:31.000,243,10979128,12925,0,1725038550,12919.778057539988,95.20054452000477,53453.17763112 2024-08-30,17:22:32.000,243,10979107,12965,0,1725038551,12919.818475399989,95.25693755999964,53453.2055796 2024-08-30,17:22:33.000,243,10979155,12965,0,1725038552,12919.831948019993,95.20759365000413,53453.21256672001 2024-08-30,17:22:34.000,243,10979128,12765,0,1725038553,12919.798266469988,95.19349538999813,53453.12872128 2024-08-30,17:22:35.000,243,10979134,12925,0,1725038554,12919.771321229993,95.19349538999813,53453.18461824 2024-08-30,17:22:36.000,243,10979160,12965,0,1725038555,12919.757848609988,95.20054452000477,53453.18461824 2024-08-30,17:22:37.000,243,10979153,12885,0,1725038556,12919.744375989998,95.15120061000198,53453.19160536001 2024-08-30,17:22:38.000,243,10979116,13245,0,1725038557,12919.697221820003,95.22169191000285,53453.17763112 2024-08-30,17:22:39.000,243,10979124,13365,0,1725038558,12919.623122409997,95.20759365000413,53453.21256672001 2024-08-30,17:22:40.000,243,10979140,13005,0,1725038559,12919.575968240002,95.20759365000413,53453.11474704001 2024-08-30,17:22:41.000,243,10979159,12965,0,1725038560,12919.488396209992,95.1652988700007,53453.16365688001 2024-08-30,17:22:42.000,243,10979149,12765,0,1725038561,12919.414296800001,95.15120061000198,53453.08679856 2024-08-30,17:22:43.000,243,10979164,12965,0,1725038562,12919.326724769991,95.0172671399996,53453.09378568001 2024-08-30,17:22:44.000,243,10979162,12925,0,1725038563,12919.27283429,94.96792323000409,53453.03788872 2024-08-30,17:22:45.000,243,10979164,13005,0,1725038564,12919.25262536,94.93972670999938,53452.99596600001 2024-08-30,17:22:46.000,243,10979160,13165,0,1725038565,12919.158317019996,94.83398976000171,53452.99596600001 2024-08-30,17:22:47.000,243,10979157,12965,0,1725038566,12919.06400867999,94.76349846000085,53452.933081920004 2024-08-30,17:22:48.000,243,10979154,12845,0,1725038567,12918.90907355,94.62251585999911,53452.884172080005 2024-08-30,17:22:49.000,243,10979142,13165,0,1725038568,12918.86191937999,94.58022108000296,53452.89814632001 2024-08-30,17:22:50.000,243,10979164,13165,0,1725038569,12918.794556279994,94.43218935000186,53452.89814632001 2024-08-30,17:22:51.000,243,10979145,13285,0,1725038570,12918.720456869989,94.3264524000042,53452.835262240005 2024-08-30,17:22:52.000,243,10979119,13045,0,1725038571,12918.666566389998,94.25596110000333,53452.81430088 2024-08-30,17:22:53.000,243,10979181,13125,0,1725038572,12918.592466979993,94.19251893000182,53452.7514168 2024-08-30,17:22:54.000,243,10979156,12925,0,1725038573,12918.511631259993,94.10088024000288,53452.716481200005 2024-08-30,17:22:55.000,243,10979127,13085,0,1725038574,12918.457740780002,93.95284851000179,53452.716481200005 2024-08-30,17:22:56.000,243,10979196,12965,0,1725038575,12918.410586609993,93.87530808000156,53452.64661 2024-08-30,17:22:57.000,243,10979148,12765,0,1725038576,12918.376905060002,93.7695711300039,53452.63263576 2024-08-30,17:22:58.000,243,10979150,12845,0,1725038577,12918.309541959992,93.63563766000152,53452.548790320005 2024-08-30,17:22:59.000,243,10979157,12845,0,1725038578,12918.289333029992,93.53694984000322,53452.54180320001 2024-08-30,17:23:00.000,243,10979178,12925,0,1725038579,12918.242178859997,93.43826202000491,53452.49289336001 2024-08-30,17:23:01.000,243,10979202,13085,0,1725038580,12918.242178859997,93.28318116000446,53452.49289336001 2024-08-30,17:23:02.000,243,10979207,13285,0,1725038581,12918.255651480002,93.20564073000423,53452.47891912 2024-08-30,17:23:03.000,243,10979167,13205,0,1725038582,12918.255651480002,93.04351074000442,53452.45795776 2024-08-30,17:23:04.000,243,10979143,12965,0,1725038583,12918.309541959992,92.97301944000355,53452.48590624 2024-08-30,17:23:05.000,243,10979103,13285,0,1725038584,12918.302805649997,92.86728248999862,53452.38808656 2024-08-30,17:23:06.000,243,10979206,12885,0,1725038585,12918.309541959992,92.82498771000246,53452.381099440005 2024-08-30,17:23:07.000,243,10979168,12965,0,1725038586,12918.356696130002,92.7051524999988,53452.32520248001 2024-08-30,17:23:08.000,243,10979159,13165,0,1725038587,12918.363432439997,92.66285772000265,53452.29026688 2024-08-30,17:23:09.000,243,10979149,13005,0,1725038588,12918.437531850002,92.59236642000178,53452.297254 2024-08-30,17:23:10.000,243,10979158,12925,0,1725038589,12918.451004469993,92.5077768600022,53452.26930552 2024-08-30,17:23:11.000,243,10979151,13085,0,1725038590,12918.417322920002,92.47253120999812,53452.19943432 2024-08-30,17:23:12.000,243,10979177,13125,0,1725038591,12918.424059229998,92.44433469000069,53452.18546008001 2024-08-30,17:23:13.000,243,10979185,13205,0,1725038592,12918.451004469993,92.41613817000325,53452.22039568 2024-08-30,17:23:14.000,243,10979171,13165,0,1725038593,12918.471213399993,92.38794164999854,53452.1924472 2024-08-30,17:23:15.000,243,10979141,13205,0,1725038594,12918.498158640003,92.35269600000174,53452.22039568 2024-08-30,17:23:16.000,243,10979198,12765,0,1725038595,12918.552049119993,92.36679426000046,53452.15052448 2024-08-30,17:23:17.000,243,10979138,13125,0,1725038596,12918.552049119993,92.3949907799979,53452.20642144001 2024-08-30,17:23:18.000,243,10979169,13165,0,1725038597,12918.572258049993,92.37384338999982,53452.13655024001 2024-08-30,17:23:19.000,243,10979179,13125,0,1725038598,12918.653093769994,92.35269600000174,53452.17148584 2024-08-30,17:23:20.000,243,10979140,13205,0,1725038599,12918.706984249999,92.45138382000005,53452.122576 2024-08-30,17:23:21.000,243,10979190,13125,0,1725038600,12918.713720559994,92.50072773000284,53452.12956312 2024-08-30,17:23:22.000,243,10979182,13205,0,1725038601,12918.774347349994,92.55712076999771,53452.10161464 2024-08-30,17:23:23.000,243,10979164,13125,0,1725038602,12918.90233723999,92.5712190300037,53452.0527048 2024-08-30,17:23:24.000,243,10979174,13125,0,1725038603,12918.90907355,92.64875946000393,53452.08764040001 2024-08-30,17:23:25.000,243,10979188,13005,0,1725038604,12918.976436649995,92.69810336999944,53452.03174344 2024-08-30,17:23:26.000,243,10979188,13245,0,1725038605,12919.02359081999,92.77564379999967,53451.996807840005 2024-08-30,17:23:27.000,243,10979137,13085,0,1725038606,12919.057272369995,92.88842988000397,53451.98982072001 2024-08-30,17:23:28.000,243,10979158,13165,0,1725038607,12919.08421760999,92.98711770000227,53452.0527048 2024-08-30,17:23:29.000,243,10979179,13325,0,1725038608,12919.10442653999,93.07170726000186,53452.02475632 2024-08-30,17:23:30.000,243,10979168,12965,0,1725038609,12919.12463546999,93.19154246999824,53452.01776920001 2024-08-30,17:23:31.000,243,10979158,13245,0,1725038610,12919.16505332999,93.29023029000382,53452.02475632 2024-08-30,17:23:32.000,243,10979203,13005,0,1725038611,12919.19199857,93.40301637000084,53451.95488512 2024-08-30,17:23:33.000,243,10979126,13205,0,1725038612,12919.18526225999,93.5087533199985,53451.947898000006 2024-08-30,17:23:34.000,243,10979191,13125,0,1725038613,12919.2122075,93.59334287999809,53451.85007832001 2024-08-30,17:23:35.000,243,10979140,13165,0,1725038614,12919.245889049991,93.70612896000239,53451.90597528 2024-08-30,17:23:36.000,243,10979145,13125,0,1725038615,12919.333461080001,93.78366939000261,53451.85007832001 2024-08-30,17:23:37.000,243,10979172,13045,0,1725038616,12919.400824179997,93.88235721000092,53451.83610408 2024-08-30,17:23:38.000,243,10979165,13165,0,1725038617,12919.461450969997,93.93875025000307,53451.8430912 2024-08-30,17:23:39.000,243,10979164,13245,0,1725038618,12919.542286689997,94.06563458999881,53451.81514272 2024-08-30,17:23:40.000,243,10979198,12925,0,1725038619,12919.677012890003,94.17137154000375,53451.83610408 2024-08-30,17:23:41.000,243,10979151,13045,0,1725038620,12919.852156949994,94.33350153000356,53451.8081556 2024-08-30,17:23:42.000,243,10979176,12925,0,1725038621,12919.95993790999,94.41104196000379,53451.81514272 2024-08-30,17:23:43.000,243,10979138,12925,0,1725038622,12920.007092079999,94.43923848000122,53451.75225864001 2024-08-30,17:23:44.000,243,10979150,12925,0,1725038623,12920.094664109994,94.55907369000488,53451.76623288 2024-08-30,17:23:45.000,243,10979169,12885,0,1725038624,12920.26307185999,94.62956498999847,53451.83610408 2024-08-30,17:23:46.000,243,10979153,13205,0,1725038625,12920.36411650999,94.7071054199987,53451.829116960005 2024-08-30,17:23:47.000,243,10979191,12925,0,1725038626,12920.444952229991,94.75644933000149,53451.829116960005 2024-08-30,17:23:48.000,243,10979215,13005,0,1725038627,12920.532524260001,94.89038280000386,53451.780207120006 2024-08-30,17:23:49.000,243,10979143,12965,0,1725038628,12920.647041529992,95.01021801000024,53451.76623288 2024-08-30,17:23:50.000,243,10979135,13205,0,1725038629,12920.781767729997,95.14415148000262,53451.77322000001 2024-08-30,17:23:51.000,243,10979157,12965,0,1725038630,12920.936702859988,95.20054452000477,53451.8081556 2024-08-30,17:23:52.000,243,10979203,13405,0,1725038631,12921.031011199993,95.263986689999,53451.78719424 2024-08-30,17:23:53.000,243,10979165,12965,0,1725038632,12921.091637989994,95.39087103000202,53451.81514272 2024-08-30,17:23:54.000,243,10979198,13045,0,1725038633,12921.185946329999,95.48955885000032,53451.829116960005 2024-08-30,17:23:55.000,243,10979145,13085,0,1725038634,12921.28025466999,95.60939406000398,53451.829116960005 2024-08-30,17:23:56.000,243,10979154,13165,0,1725038635,12921.354354079995,95.65168884000013,53451.878026800005 2024-08-30,17:23:57.000,243,10979125,12965,0,1725038636,12921.455398729995,95.77152405000379,53451.90597528 2024-08-30,17:23:58.000,243,10979155,13085,0,1725038637,12921.435189799995,95.88431013000081,53451.85706544 2024-08-30,17:23:59.000,243,10979146,13245,0,1725038638,12921.59012493,95.97594881999976,53451.947898000006 2024-08-30,17:24:00.000,243,10979144,13165,0,1725038639,12921.617070169996,96.0323418600019,53451.98982072001 2024-08-30,17:24:01.000,243,10979170,13045,0,1725038640,12921.677696959996,96.0675875099987,53451.96885936001 2024-08-30,17:24:02.000,243,10979141,13005,0,1725038641,12921.697905889996,96.09578403000341,53452.02475632 2024-08-30,17:24:03.000,243,10979200,13045,0,1725038642,12921.711378510001,96.180373590003,53452.03873056001 2024-08-30,17:24:04.000,243,10979147,12925,0,1725038643,12921.745060059991,96.19447185000172,53452.045717680005 2024-08-30,17:24:05.000,243,10979131,13085,0,1725038644,12921.704642199991,96.20857011000044,53452.045717680005 2024-08-30,17:24:06.000,243,10979167,13165,0,1725038645,12921.724851129991,96.2156192399998,53452.02475632 2024-08-30,17:24:07.000,243,10979202,13085,0,1725038646,12921.772005300001,96.2156192399998,53451.9828336 2024-08-30,17:24:08.000,243,10979155,12965,0,1725038647,12921.758532679996,96.15922619999765,53451.98982072001 2024-08-30,17:24:09.000,243,10979161,13085,0,1725038648,12921.785477919992,96.15217706999829,53451.9828336 2024-08-30,17:24:10.000,243,10979156,12885,0,1725038649,12921.772005300001,96.07463663999806,53452.01776920001 2024-08-30,17:24:11.000,243,10979192,13125,0,1725038650,12921.819159469997,96.06053837999934,53451.996807840005 2024-08-30,17:24:12.000,243,10979175,12845,0,1725038651,12921.859577329997,96.0323418600019,53452.05969192001 2024-08-30,17:24:13.000,243,10979166,13165,0,1725038652,12921.886522569992,96.00414534000447,53451.996807840005 2024-08-30,17:24:14.000,243,10979176,12965,0,1725038653,12921.947149359992,95.91955578000488,53452.0527048 2024-08-30,17:24:15.000,243,10979182,12925,0,1725038654,12922.021248769997,95.84201535000466,53452.045717680005 2024-08-30,17:24:16.000,243,10979170,13125,0,1725038655,12922.129029729993,95.74332752999908,53452.02475632 2024-08-30,17:24:17.000,243,10979177,12925,0,1725038656,12922.270492239993,95.65168884000013,53452.01078208 2024-08-30,17:24:18.000,243,10979147,12965,0,1725038657,12922.344591649999,95.53890276000311,53451.996807840005 2024-08-30,17:24:19.000,243,10979178,13005,0,1725038658,12922.492790469994,95.43316580999817,53452.03174344 2024-08-30,17:24:20.000,243,10979165,13125,0,1725038659,12922.614044049995,95.32742886000051,53452.00379496 2024-08-30,17:24:21.000,243,10979154,12845,0,1725038660,12922.70835239,95.29218321000371,53452.02475632 2024-08-30,17:24:22.000,243,10979209,13005,0,1725038661,12922.876760139996,95.21464278000349,53452.045717680005 2024-08-30,17:24:23.000,243,10979158,13125,0,1725038662,12923.051904200001,95.08775844000047,53452.03873056001 2024-08-30,17:24:24.000,243,10979169,12925,0,1725038663,12923.253993500002,94.99611975000153,53452.08065328 2024-08-30,17:24:25.000,243,10979148,13205,0,1725038664,12923.422401249998,94.8833336700045,53452.12956312 2024-08-30,17:24:26.000,243,10979169,12925,0,1725038665,12923.624490549999,94.73530194000341,53452.15052448 2024-08-30,17:24:27.000,243,10979164,13125,0,1725038666,12923.79963460999,94.65071238000382,53452.15751160001 2024-08-30,17:24:28.000,243,10979177,13045,0,1725038667,12923.96804236,94.53792629999953,53452.20642144001 2024-08-30,17:24:29.000,243,10979160,13125,0,1725038668,12924.122977489991,94.48153326000465,53452.283279760006 2024-08-30,17:24:30.000,243,10979118,12925,0,1725038669,12924.311594170002,94.361698050001,53452.29026688 2024-08-30,17:24:31.000,243,10979145,12925,0,1725038670,12924.500210849998,94.26301023000269,53452.381099440005 2024-08-30,17:24:32.000,243,10979185,12925,0,1725038671,12924.628200739993,94.16432241000439,53452.42302216001 2024-08-30,17:24:33.000,243,10979139,13165,0,1725038672,12924.789872179994,94.06563458999881,53452.52084184001 2024-08-30,17:24:34.000,243,10979109,13085,0,1725038673,12924.931334689994,93.99514328999794,53452.60468728 2024-08-30,17:24:35.000,243,10979178,12965,0,1725038674,12925.093006129995,93.88940634000028,53452.61167440001 2024-08-30,17:24:36.000,243,10979131,13085,0,1725038675,12925.214259709996,93.78366939000261,53452.74442968 2024-08-30,17:24:37.000,243,10979175,12925,0,1725038676,12925.362458529991,93.7202272200011,53452.80032664 2024-08-30,17:24:38.000,243,10979161,12845,0,1725038677,12925.429821630001,93.61449027000344,53452.85622360001 2024-08-30,17:24:39.000,243,10979113,12965,0,1725038678,12925.497184729997,93.56514636000065,53452.94705616001 2024-08-30,17:24:40.000,243,10979124,13125,0,1725038679,12925.544338899992,93.52990071000386,53453.08679856 2024-08-30,17:24:41.000,243,10979199,13285,0,1725038680,12925.591493070002,93.49465505999979,53453.051862960005 2024-08-30,17:24:42.000,243,10979171,12965,0,1725038681,12925.665592479992,93.48760593000043,53453.170644000005 2024-08-30,17:24:43.000,243,10979153,13045,0,1725038682,12925.706010339993,93.48055680000107,53453.19859248 2024-08-30,17:24:44.000,243,10979178,13085,0,1725038683,12925.652119860002,93.48055680000107,53453.268463680004 2024-08-30,17:24:45.000,243,10979147,13205,0,1725038684,12925.631910930002,93.43121288999828,53453.35929624001 2024-08-30,17:24:46.000,243,10979121,12925,0,1725038685,12925.618438309997,93.39596724000148,53453.40121896001 2024-08-30,17:24:47.000,243,10979140,12965,0,1725038686,12925.584756759992,93.43121288999828,53453.45012880001 2024-08-30,17:24:48.000,243,10979166,12845,0,1725038687,12925.517393659997,93.41711462999956,53453.54096136 2024-08-30,17:24:49.000,243,10979121,13085,0,1725038688,12925.476975799997,93.45940941000299,53453.57589696001 2024-08-30,17:24:50.000,243,10979150,13165,0,1725038689,12925.443294249992,93.44531115000427,53453.61781968001 2024-08-30,17:24:51.000,243,10979193,12965,0,1725038690,12925.436557939996,93.4100655000002,53453.68070376 2024-08-30,17:24:52.000,243,10979083,12765,0,1725038691,12925.389403770001,93.40301637000084,53453.75057496 2024-08-30,17:24:53.000,243,10979112,13005,0,1725038692,12925.375931149996,93.3748198500034,53453.792497680006 2024-08-30,17:24:54.000,243,10979141,12845,0,1725038693,12925.28835912,93.3748198500034,53453.7994848 2024-08-30,17:24:55.000,243,10979153,13285,0,1725038694,12925.254677569996,93.33957419999933,53453.84839464 2024-08-30,17:24:56.000,243,10979095,13005,0,1725038695,12925.274886499996,93.2620337699991,53453.91127872001 2024-08-30,17:24:57.000,243,10979164,12725,0,1725038696,12925.24120494999,93.17744420999952,53453.960188560006 2024-08-30,17:24:58.000,243,10979168,12965,0,1725038697,12925.24794126,93.02236334999907,53453.98813704 2024-08-30,17:24:59.000,243,10979165,13165,0,1725038698,12925.194050779995,92.8531842299999,53454.07896960001 2024-08-30,17:25:00.000,243,10979152,13045,0,1725038699,12925.113215059995,92.69105424000008,53454.09993096001 2024-08-30,17:25:01.000,243,10979151,13365,0,1725038700,12925.09974243999,92.53597337999963,53454.07896960001 2024-08-30,17:25:02.000,243,10979148,13205,0,1725038701,12925.03911564999,92.36679426000046,53454.127879440006 2024-08-30,17:25:03.000,243,10979136,12845,0,1725038702,12925.01890671999,92.1623694900045,53454.13486656 2024-08-30,17:25:04.000,243,10979139,12685,0,1725038703,12924.94480731,91.94384646000253,53454.14884080001 2024-08-30,17:25:05.000,243,10979127,13125,0,1725038704,12924.789872179994,91.73942168999929,53454.14884080001 2024-08-30,17:25:06.000,243,10979148,13045,0,1725038705,12924.675354909989,91.49975126999925,53454.21172488 2024-08-30,17:25:07.000,243,10979171,13125,0,1725038706,12924.567573949993,91.30237563000264,53454.225699120005 2024-08-30,17:25:08.000,243,10979121,12925,0,1725038707,12924.466529299993,91.14024564000283,53454.21172488 2024-08-30,17:25:09.000,243,10979153,12845,0,1725038708,12924.405902509992,90.94286999999895,53454.26762184001 2024-08-30,17:25:10.000,243,10979176,13285,0,1725038709,12924.271176310001,90.83008392000193,53454.35146728 2024-08-30,17:25:11.000,243,10979166,12925,0,1725038710,12924.143186419991,90.6538556700034,53454.31653168001 2024-08-30,17:25:12.000,243,10979120,12965,0,1725038711,12924.055614389996,90.5410695899991,53454.35146728 2024-08-30,17:25:13.000,243,10979130,13165,0,1725038712,12923.914151879995,90.43533264000143,53454.38640288001 2024-08-30,17:25:14.000,243,10979173,13205,0,1725038713,12923.79963460999,90.31549742999778,53454.37941576 2024-08-30,17:25:15.000,243,10979154,13125,0,1725038714,12923.712062579994,90.20271135000075,53454.42133848 2024-08-30,17:25:16.000,243,10979176,12925,0,1725038715,12923.563863759999,90.17451483000332,53454.4283256 2024-08-30,17:25:17.000,243,10979162,13245,0,1725038716,12923.429137559993,90.13926917999925,53454.48422256001 2024-08-30,17:25:18.000,243,10979161,13125,0,1725038717,12923.321356599998,90.15336743999796,53454.44928696 2024-08-30,17:25:19.000,243,10979177,12925,0,1725038718,12923.186630399992,90.13926917999925,53454.48422256001 2024-08-30,17:25:20.000,243,10979171,13165,0,1725038719,12923.078849439997,90.15336743999796,53454.53313240001 2024-08-30,17:25:21.000,243,10979177,13085,0,1725038720,12922.984541099991,90.12517092000053,53454.52614528 2024-08-30,17:25:22.000,243,10979179,12925,0,1725038721,12922.896969069996,90.11107266000181,53454.55409376001 2024-08-30,17:25:23.000,243,10979140,12805,0,1725038722,12922.74203393999,90.11812179000117,53454.6379392 2024-08-30,17:25:24.000,243,10979184,12925,0,1725038723,12922.60730774,90.10402353000245,53454.58204224001 2024-08-30,17:25:25.000,243,10979199,13245,0,1725038724,12922.445636299999,90.13926917999925,53454.59601648 2024-08-30,17:25:26.000,243,10979179,13045,0,1725038725,12922.351327959994,90.1463183099986,53454.59601648 2024-08-30,17:25:27.000,243,10979132,13165,0,1725038726,12922.250283309993,90.1463183099986,53454.66588768 2024-08-30,17:25:28.000,243,10979163,12965,0,1725038727,12922.088611869993,90.13222004999989,53454.65191344001 2024-08-30,17:25:29.000,243,10979126,12885,0,1725038728,12922.068402939993,90.20271135000075,53454.71479752 2024-08-30,17:25:30.000,243,10979171,12965,0,1725038729,12921.947149359992,90.18861309000204,53454.75672024 2024-08-30,17:25:31.000,243,10979119,13285,0,1725038730,12921.805686849992,90.15336743999796,53454.72178464001 2024-08-30,17:25:32.000,243,10979144,13165,0,1725038731,12921.711378510001,90.13222004999989,53454.74973312001 2024-08-30,17:25:33.000,243,10979198,12805,0,1725038732,12921.516025519995,90.13926917999925,53454.80563008 2024-08-30,17:25:34.000,243,10979134,13085,0,1725038733,12921.354354079995,90.13926917999925,53454.75672024 2024-08-30,17:25:35.000,243,10979132,13125,0,1725038734,12921.185946329999,90.11812179000117,53454.8126172 2024-08-30,17:25:36.000,243,10979173,13005,0,1725038735,12920.983857029998,90.09697440000309,53454.84056568001 2024-08-30,17:25:37.000,243,10979158,13085,0,1725038736,12920.788504039992,90.08287614000437,53454.87550128 2024-08-30,17:25:38.000,243,10979153,12965,0,1725038737,12920.566205809992,90.03353223000158,53454.84056568001 2024-08-30,17:25:39.000,243,10979119,12925,0,1725038738,12920.458424849996,90.0123848400035,53454.87550128 2024-08-30,17:25:40.000,243,10979144,12885,0,1725038739,12920.26307185999,90.01943397000286,53454.86152704 2024-08-30,17:25:41.000,243,10979178,12885,0,1725038740,12920.10813673,90.04058136000094,53454.92441112 2024-08-30,17:25:42.000,243,10979085,12925,0,1725038741,12919.926256359999,90.04058136000094,53454.93139824 2024-08-30,17:25:43.000,243,10979175,13285,0,1725038742,12919.791530159993,90.06172874999902,53454.966333840006 2024-08-30,17:25:44.000,243,10979128,13005,0,1725038743,12919.656803960002,89.99123744999815,53454.91742400001 2024-08-30,17:25:45.000,243,10979103,13165,0,1725038744,12919.589440859992,89.97009006000008,53454.90344976 2024-08-30,17:25:46.000,243,10979138,12645,0,1725038745,12919.488396209992,89.86435311000241,53454.88947552001 2024-08-30,17:25:47.000,243,10979131,13085,0,1725038746,12919.427769419992,89.81500919999962,53454.91742400001 2024-08-30,17:25:48.000,243,10979116,13085,0,1725038747,12919.326724769991,89.73041964000004,53454.90344976 2024-08-30,17:25:49.000,243,10979102,12725,0,1725038748,12919.293043220001,89.68812486000388,53454.90344976 2024-08-30,17:25:50.000,243,10979124,12765,0,1725038749,12919.259361669996,89.66697746999853,53454.93139824 2024-08-30,17:25:51.000,243,10979122,13165,0,1725038750,12919.225680119991,89.57533877999958,53454.966333840006 2024-08-30,17:25:52.000,243,10979143,13365,0,1725038751,12919.17178964,89.51894574000471,53454.98729520001 2024-08-30,17:25:53.000,243,10979147,13325,0,1725038752,12919.077481299995,89.47665096000128,53454.99428232 2024-08-30,17:25:54.000,243,10979133,13085,0,1725038753,12919.03032713,89.43435617999785,53455.03620504001 2024-08-30,17:25:55.000,243,10979118,13005,0,1725038754,12918.96970034,89.3920614000017,53455.05017928 2024-08-30,17:25:56.000,243,10979157,12885,0,1725038755,12918.956227719995,89.34976661999826,53455.05017928 2024-08-30,17:25:57.000,243,10979133,12845,0,1725038756,12918.875391999994,89.27927532000467,53455.05716640001 2024-08-30,17:25:58.000,243,10979135,12965,0,1725038757,12918.808028899999,89.2440296700006,53455.078127759996 2024-08-30,17:25:59.000,243,10979117,12965,0,1725038758,12918.78108365999,89.18058749999909,53455.09908912 2024-08-30,17:26:00.000,243,10979108,13125,0,1725038759,12918.740665799989,89.15239098000166,53455.078127759996 2024-08-30,17:26:01.000,243,10979161,13085,0,1725038760,12918.659830079989,89.08894881000015,53455.14101184 2024-08-30,17:26:02.000,243,10979093,12885,0,1725038761,12918.639621149989,89.03960490000463,53455.22485728001 2024-08-30,17:26:03.000,243,10979108,13125,0,1725038762,12918.585730669998,89.05370316000335,53455.16896032 2024-08-30,17:26:04.000,243,10979151,13285,0,1725038763,12918.518367569988,89.08189968000079,53455.1969088 2024-08-30,17:26:05.000,243,10979152,13165,0,1725038764,12918.430795539993,89.0959979399995,53455.27376712001 2024-08-30,17:26:06.000,243,10979106,13125,0,1725038765,12918.329750889992,89.18763662999845,53455.301715600006 2024-08-30,17:26:07.000,243,10979110,13085,0,1725038766,12918.181552069997,89.22993141000188,53455.32267696001 2024-08-30,17:26:08.000,243,10979141,12805,0,1725038767,12918.080507419996,89.26517705999868,53455.32267696001 2024-08-30,17:26:09.000,243,10979108,13285,0,1725038768,12917.999671699996,89.40615966000041,53455.3366512 2024-08-30,17:26:10.000,243,10979098,13005,0,1725038769,12917.90536335999,89.47665096000128,53455.43447088 2024-08-30,17:26:11.000,243,10979117,12925,0,1725038770,12917.83126395,89.5541913900015,53455.4065224 2024-08-30,17:26:12.000,243,10979110,13085,0,1725038771,12917.70327405999,89.68812486000388,53455.48338072 2024-08-30,17:26:13.000,243,10979114,13045,0,1725038772,12917.68306512999,89.82910745999834,53455.469406480006 2024-08-30,17:26:14.000,243,10979110,12925,0,1725038773,12917.62917465,89.89254962999985,53455.49735496 2024-08-30,17:26:15.000,243,10979140,12965,0,1725038774,12917.521393689989,89.95599180000136,53455.53229056 2024-08-30,17:26:16.000,243,10979150,13285,0,1725038775,12917.494448449994,90.00533571000415,53455.49036784001 2024-08-30,17:26:17.000,243,10979149,13125,0,1725038776,12917.406876419998,90.03353223000158,53455.57421328 2024-08-30,17:26:18.000,243,10979115,13045,0,1725038777,12917.359722249988,90.07582700999774,53455.616136000004 2024-08-30,17:26:19.000,243,10979168,13245,0,1725038778,12917.332777009993,90.08992527000373,53455.637097360006 2024-08-30,17:26:20.000,243,10979109,13085,0,1725038779,12917.285622839998,90.06172874999902,53455.63011024001 2024-08-30,17:26:21.000,243,10979109,12805,0,1725038780,12917.278886530003,90.07582700999774,53455.71395568 2024-08-30,17:26:22.000,243,10979121,13165,0,1725038781,12917.285622839998,90.07582700999774,53455.69998144 2024-08-30,17:26:23.000,243,10979167,13005,0,1725038782,12917.326040699998,89.99123744999815,53455.72792992001 2024-08-30,17:26:24.000,243,10979115,12885,0,1725038783,12917.352985939993,89.948942670002,53455.748891279996 2024-08-30,17:26:25.000,243,10979148,12965,0,1725038784,12917.413612729993,89.90664788999857,53455.82574960001 2024-08-30,17:26:26.000,243,10979150,12965,0,1725038785,12917.393403799993,89.87845137000113,53455.87465944001 2024-08-30,17:26:27.000,243,10979084,13005,0,1725038786,12917.400140109989,89.77976355000283,53455.853698080005 2024-08-30,17:26:28.000,243,10979097,12685,0,1725038787,12917.366458559998,89.7374687699994,53455.8606852 2024-08-30,17:26:29.000,243,10979131,12885,0,1725038788,12917.386667489998,89.69517399000324,53455.90959504 2024-08-30,17:26:30.000,243,10979127,12965,0,1725038789,12917.460766899989,89.7022231200026,53455.94453064001 2024-08-30,17:26:31.000,243,10979146,13005,0,1725038790,12917.514657379994,89.66697746999853,53455.98645336 2024-08-30,17:26:32.000,243,10979088,12925,0,1725038791,12917.60222940999,89.72337051000068,53456.06331168001 2024-08-30,17:26:33.000,243,10979159,12885,0,1725038792,12917.62917465,89.75861616000475,53456.06331168001 2024-08-30,17:26:34.000,243,10979171,13165,0,1725038793,12917.68306512999,89.8361565899977,53456.119208640004 2024-08-30,17:26:35.000,243,10979136,12805,0,1725038794,12917.72348298999,89.82205832999898,53456.18209272001 2024-08-30,17:26:36.000,243,10979112,13285,0,1725038795,12917.81105502,89.87140224000177,53456.19606696 2024-08-30,17:26:37.000,243,10979127,13045,0,1725038796,12917.918835979995,89.91369701999793,53456.20305408 2024-08-30,17:26:38.000,243,10979150,13005,0,1725038797,12917.9323086,89.92074615000456,53456.26593816 2024-08-30,17:26:39.000,243,10979121,13085,0,1725038798,12917.959253839996,89.95599180000136,53456.314848 2024-08-30,17:26:40.000,243,10979137,12885,0,1725038799,12917.97272646,89.95599180000136,53456.356770720005 2024-08-30,17:26:41.000,243,10979118,12805,0,1725038800,12917.99293539,89.97713918999943,53456.39170632 2024-08-30,17:26:42.000,243,10979096,13205,0,1725038801,12918.019880629996,89.948942670002,53456.42664192001 2024-08-30,17:26:43.000,243,10979110,13005,0,1725038802,12918.067034799991,89.93484441000328,53456.49651312001 2024-08-30,17:26:44.000,243,10979165,13045,0,1725038803,12918.147870519992,89.93484441000328,53456.51048736 2024-08-30,17:26:45.000,243,10979138,13125,0,1725038804,12918.195024690001,89.92779528000392,53456.60830704 2024-08-30,17:26:46.000,243,10979157,13005,0,1725038805,12918.221969929997,89.89959875999921,53456.60131992 2024-08-30,17:26:47.000,243,10979117,13045,0,1725038806,12918.235442550002,89.91369701999793,53456.643242640006 2024-08-30,17:26:48.000,243,10979095,12965,0,1725038807,12918.255651480002,89.89254962999985,53456.68516536001 2024-08-30,17:26:49.000,243,10979090,13205,0,1725038808,12918.323014579997,89.97009006000008,53456.74804944 2024-08-30,17:26:50.000,243,10979116,12925,0,1725038809,12918.316278270002,90.0123848400035,53456.7690108 2024-08-30,17:26:51.000,243,10979216,13205,0,1725038810,12918.242178859997,90.00533571000415,53456.80394640001 2024-08-30,17:26:52.000,243,10979146,13165,0,1725038811,12918.195024690001,90.0476304900003,53456.79695928 2024-08-30,17:26:53.000,243,10979148,13005,0,1725038812,12918.168079449992,90.05467961999966,53456.86683048 2024-08-30,17:26:54.000,243,10979101,12805,0,1725038813,12918.080507419996,90.09697440000309,53456.92272744 2024-08-30,17:26:55.000,243,10979152,12805,0,1725038814,12918.040089559996,90.05467961999966,53456.92971456001 2024-08-30,17:26:56.000,243,10979122,13005,0,1725038815,12917.92557228999,90.00533571000415,53456.97163728001 2024-08-30,17:26:57.000,243,10979138,12845,0,1725038816,12917.84473656999,90.0476304900003,53457.02054712001 2024-08-30,17:26:58.000,243,10979108,13205,0,1725038817,12917.72348298999,90.0476304900003,53456.98561152 2024-08-30,17:26:59.000,243,10979208,13165,0,1725038818,12917.62917465,90.06877787999838,53457.076444080005 2024-08-30,17:27:00.000,243,10979138,12845,0,1725038819,12917.56181154999,90.05467961999966,53457.04150848 2024-08-30,17:27:01.000,243,10979173,13165,0,1725038820,12917.528129999999,90.03353223000158,53457.076444080005 2024-08-30,17:27:02.000,243,10979088,13205,0,1725038821,12917.487712139999,90.0476304900003,53457.09041832 2024-08-30,17:27:03.000,243,10979159,13205,0,1725038822,12917.467503209999,90.01943397000286,53457.13932816001 2024-08-30,17:27:04.000,243,10979159,12965,0,1725038823,12917.467503209999,90.05467961999966,53457.11137968 2024-08-30,17:27:05.000,243,10979133,12885,0,1725038824,12917.420349039989,90.06172874999902,53457.11836680001 2024-08-30,17:27:06.000,243,10979133,12845,0,1725038825,12917.440557969989,90.08287614000437,53457.13234104 2024-08-30,17:27:07.000,243,10979110,13045,0,1725038826,12917.501184759989,90.03353223000158,53457.23016072 2024-08-30,17:27:08.000,243,10979133,13005,0,1725038827,12917.480975829989,89.99123744999815,53457.16028952 2024-08-30,17:27:09.000,243,10979161,13005,0,1725038828,12917.568547859999,90.04058136000094,53457.26509632001 2024-08-30,17:27:10.000,243,10979145,13205,0,1725038829,12917.555075239994,90.04058136000094,53457.23016072 2024-08-30,17:27:11.000,243,10979102,12885,0,1725038830,12917.60896572,90.08287614000437,53457.244134960005 2024-08-30,17:27:12.000,243,10979164,13125,0,1725038831,12917.595493099994,90.10402353000245,53457.341954640004 2024-08-30,17:27:13.000,243,10979178,12965,0,1725038832,12917.656119889994,90.18156396000268,53457.38387736001 2024-08-30,17:27:14.000,243,10979123,12965,0,1725038833,12917.676328819995,90.2591043900029,53457.3978516 2024-08-30,17:27:15.000,243,10979141,13045,0,1725038834,12917.66959251,90.32254656000441,53457.41881296 2024-08-30,17:27:16.000,243,10979131,13245,0,1725038835,12917.716746679995,90.393037859998,53457.45374856001 2024-08-30,17:27:17.000,243,10979118,13285,0,1725038836,12917.777373469995,90.47762742000486,53457.43278720001 2024-08-30,17:27:18.000,243,10979187,12965,0,1725038837,12917.74369191999,90.5410695899991,53457.460735680004 2024-08-30,17:27:19.000,243,10979153,13085,0,1725038838,12917.757164539995,90.66090480000275,53457.55156824001 2024-08-30,17:27:20.000,243,10979172,13045,0,1725038839,12917.716746679995,90.70319957999891,53457.57252960001 2024-08-30,17:27:21.000,243,10979164,12885,0,1725038840,12917.736955609995,90.79483826999785,53457.579516720005 2024-08-30,17:27:22.000,243,10979167,12965,0,1725038841,12917.66959251,90.92172261000087,53457.579516720005 2024-08-30,17:27:23.000,243,10979102,12925,0,1725038842,12917.56181154999,90.97811565000302,53457.63541368 2024-08-30,17:27:24.000,243,10979117,12965,0,1725038843,12917.474239519994,91.08385260000068,53457.64240080001 2024-08-30,17:27:25.000,243,10979153,13005,0,1725038844,12917.393403799993,91.18254041999899,53457.698297760006 2024-08-30,17:27:26.000,243,10979152,12725,0,1725038845,12917.238468670002,91.20368781000434,53457.69131064001 2024-08-30,17:27:27.000,243,10979156,12925,0,1725038846,12917.103742469997,91.26008084999921,53457.698297760006 2024-08-30,17:27:28.000,243,10979168,13285,0,1725038847,12916.975752580001,91.33057215000008,53457.712272 2024-08-30,17:27:29.000,243,10979160,13005,0,1725038848,12916.854499000001,91.42925996999838,53457.69131064001 2024-08-30,17:27:30.000,243,10979095,13445,0,1725038849,12916.71303649,91.5208986600046,53457.698297760006 2024-08-30,17:27:31.000,243,10979130,13085,0,1725038850,12916.54462873999,91.57729169999948,53457.68432352 2024-08-30,17:27:32.000,243,10979185,13245,0,1725038851,12916.308857889999,91.6548321299997,53457.69131064001 2024-08-30,17:27:33.000,243,10979170,12965,0,1725038852,12916.160659069988,91.7041760400025,53457.677336400004 2024-08-30,17:27:34.000,243,10979134,13045,0,1725038853,12915.972042389993,91.71122517000185,53457.64240080001 2024-08-30,17:27:35.000,243,10979163,13285,0,1725038854,12915.756480470001,91.7041760400025,53457.62143944001 2024-08-30,17:27:36.000,243,10979142,13205,0,1725038855,12915.601545339996,91.77466734000336,53457.58650384 2024-08-30,17:27:37.000,243,10979145,13005,0,1725038856,12915.419664969995,91.84515864000423,53457.4677228 2024-08-30,17:27:38.000,243,10979116,12925,0,1725038857,12915.26472983999,91.84515864000423,53457.52361976001 2024-08-30,17:27:39.000,243,10979121,12885,0,1725038858,12915.062640539989,91.82401124999888,53457.537594 2024-08-30,17:27:40.000,243,10979155,13045,0,1725038859,12914.894232789993,91.767618210004,53457.45374856001 2024-08-30,17:27:41.000,243,10979188,12885,0,1725038860,12914.725825039997,91.73942168999929,53457.36990312 2024-08-30,17:27:42.000,243,10979178,12885,0,1725038861,12914.550680979992,91.69712691000313,53457.28605768001 2024-08-30,17:27:43.000,243,10979135,13085,0,1725038862,12914.402482159996,91.63368474000163,53457.26509632001 2024-08-30,17:27:44.000,243,10979184,13125,0,1725038863,12914.301437509996,91.57729169999948,53457.2581092 2024-08-30,17:27:45.000,243,10979169,12805,0,1725038864,12914.240810719995,91.49975126999925,53457.195225120005 2024-08-30,17:27:46.000,243,10979158,12965,0,1725038865,12914.15323869,91.33762127999944,53457.10439256 2024-08-30,17:27:47.000,243,10979100,13205,0,1725038866,12914.12629344999,91.23893346000114,53457.027534240005 2024-08-30,17:27:48.000,243,10979207,12925,0,1725038867,12914.119557139995,91.14024564000283,53456.978624400006 2024-08-30,17:27:49.000,243,10979171,12765,0,1725038868,12914.139766069995,91.00631217000046,53456.92971456001 2024-08-30,17:27:50.000,243,10979137,13205,0,1725038869,12914.12629344999,90.89352609000343,53456.86683048 2024-08-30,17:27:51.000,243,10979163,12885,0,1725038870,12914.180183929995,90.7172978400049,53456.789972160004 2024-08-30,17:27:52.000,243,10979161,12965,0,1725038871,12914.180183929995,90.56926611000381,53456.75503656 2024-08-30,17:27:53.000,243,10979144,12925,0,1725038872,12914.20712916999,90.43533264000143,53456.71311384001 2024-08-30,17:27:54.000,243,10979165,13005,0,1725038873,12914.17344762,90.32959569000377,53456.67817824 2024-08-30,17:27:55.000,243,10979140,12925,0,1725038874,12914.200392859995,90.20976048000011,53456.54542296001 2024-08-30,17:27:56.000,243,10979128,13045,0,1725038875,12914.24754702999,90.10402353000245,53456.53144872 2024-08-30,17:27:57.000,243,10979160,13045,0,1725038876,12914.32838274999,90.00533571000415,53456.53144872 2024-08-30,17:27:58.000,243,10979161,12925,0,1725038877,12914.30817381999,89.97713918999943,53456.44061616 2024-08-30,17:27:59.000,243,10979149,12965,0,1725038878,12914.321646439996,89.92074615000456,53456.39170632 2024-08-30,17:28:00.000,243,10979133,13125,0,1725038879,12914.32838274999,89.87845137000113,53456.356770720005 2024-08-30,17:28:01.000,243,10979135,13165,0,1725038880,12914.30817381999,89.87845137000113,53456.26593816 2024-08-30,17:28:02.000,243,10979131,12965,0,1725038881,12914.28796488999,89.88550050000049,53456.25895104001 2024-08-30,17:28:03.000,243,10979167,13045,0,1725038882,12914.301437509996,89.87845137000113,53456.22401544 2024-08-30,17:28:04.000,243,10979169,13205,0,1725038883,12914.261019649995,89.93484441000328,53456.21702832 2024-08-30,17:28:05.000,243,10979189,13005,0,1725038884,12914.24754702999,89.96304093000072,53456.19606696 2024-08-30,17:28:06.000,243,10979107,13085,0,1725038885,12914.27449227,90.0123848400035,53456.16811848 2024-08-30,17:28:07.000,243,10979174,13285,0,1725038886,12914.23407441,90.0476304900003,53456.16113136001 2024-08-30,17:28:08.000,243,10979183,13085,0,1725038887,12914.18692023999,90.06172874999902,53456.05632456 2024-08-30,17:28:09.000,243,10979130,13245,0,1725038888,12914.220601789995,90.11107266000181,53456.09126016001 2024-08-30,17:28:10.000,243,10979153,13125,0,1725038889,12914.22733809999,90.15336743999796,53455.99344048001 2024-08-30,17:28:11.000,243,10979102,13245,0,1725038890,12914.281228579996,90.20271135000075,53456.00741472 2024-08-30,17:28:12.000,243,10979149,12725,0,1725038891,12914.348591679991,90.25205526000354,53455.97946624 2024-08-30,17:28:13.000,243,10979182,13245,0,1725038892,12914.389009539991,90.2943500399997,53455.902607920005 2024-08-30,17:28:14.000,243,10979179,13125,0,1725038893,12914.503526809996,90.2943500399997,53455.9305564 2024-08-30,17:28:15.000,243,10979180,13005,0,1725038894,12914.557417290001,90.2943500399997,53455.86767232 2024-08-30,17:28:16.000,243,10979146,12965,0,1725038895,12914.638253010002,90.33664482000313,53455.84671096001 2024-08-30,17:28:17.000,243,10979114,13005,0,1725038896,12914.712352419992,90.393037859998,53455.853698080005 2024-08-30,17:28:18.000,243,10979172,13045,0,1725038897,12914.698879800002,90.41418525000336,53455.783826880004 2024-08-30,17:28:19.000,243,10979193,12925,0,1725038898,12914.799924450002,90.48467655000422,53455.77683976001 2024-08-30,17:28:20.000,243,10979158,13165,0,1725038899,12914.934650649993,90.51992220000102,53455.81876248 2024-08-30,17:28:21.000,243,10979185,12965,0,1725038900,12915.055904229994,90.57631524000317,53455.79780112001 2024-08-30,17:28:22.000,243,10979142,12965,0,1725038901,12915.21083936,90.61861001999932,53455.74190416 2024-08-30,17:28:23.000,243,10979132,13005,0,1725038902,12915.38598341999,90.6538556700034,53455.72792992001 2024-08-30,17:28:24.000,243,10979185,13285,0,1725038903,12915.59480903,90.73139610000362,53455.75587840001 2024-08-30,17:28:25.000,243,10979149,13205,0,1725038904,12915.736271540001,90.7525434900017,53455.69299432 2024-08-30,17:28:26.000,243,10979199,13005,0,1725038905,12915.965306079997,90.77369087999978,53455.76985264 2024-08-30,17:28:27.000,243,10979130,13165,0,1725038906,12916.201076929989,90.80893653000385,53455.75587840001 2024-08-30,17:28:28.000,243,10979127,12925,0,1725038907,12916.329066819999,90.87237869999808,53455.79780112001 2024-08-30,17:28:29.000,243,10979219,13125,0,1725038908,12916.61199184,90.90057522000279,53455.804788240006 2024-08-30,17:28:30.000,243,10979211,13165,0,1725038909,12916.76692696999,90.87942783000472,53455.86767232 2024-08-30,17:28:31.000,243,10979151,13205,0,1725038910,12917.036379370002,90.90057522000279,53455.86767232 2024-08-30,17:28:32.000,243,10979173,13045,0,1725038911,12917.231732359993,90.87942783000472,53455.8606852 2024-08-30,17:28:33.000,243,10979107,13165,0,1725038912,12917.514657379994,90.83008392000193,53455.89562080001 2024-08-30,17:28:34.000,243,10979114,12845,0,1725038913,12917.74369191999,90.76664175000042,53455.90959504 2024-08-30,17:28:35.000,243,10979099,12965,0,1725038914,12917.99293539,90.71024870999827,53455.97946624 2024-08-30,17:28:36.000,243,10979111,12965,0,1725038915,12918.228706239992,90.6538556700034,53456.0004276 2024-08-30,17:28:37.000,243,10979132,12845,0,1725038916,12918.504894949998,90.58336437000253,53456.09126016001 2024-08-30,17:28:38.000,243,10979121,13085,0,1725038917,12918.733929489994,90.49877481000294,53456.07728592 2024-08-30,17:28:39.000,243,10979067,12965,0,1725038918,12918.996645579995,90.42828351000207,53456.140170000006 2024-08-30,17:28:40.000,243,10979107,12925,0,1725038919,12919.259361669996,90.31549742999778,53456.21004120001 2024-08-30,17:28:41.000,243,10979152,13285,0,1725038920,12919.522077759997,90.23090786999819,53456.30087376001 2024-08-30,17:28:42.000,243,10979080,12845,0,1725038921,12919.805002779998,90.13926917999925,53456.307860880006 2024-08-30,17:28:43.000,243,10979180,12925,0,1725038922,12920.10140041999,90.08287614000437,53456.37773208001 2024-08-30,17:28:44.000,243,10979085,13285,0,1725038923,12920.47189747,89.97713918999943,53456.489526 2024-08-30,17:28:45.000,243,10979079,12925,0,1725038924,12920.768295109992,89.92779528000392,53456.60131992 2024-08-30,17:28:46.000,243,10979116,13085,0,1725038925,12921.111846919994,89.85730398000305,53456.671191120004 2024-08-30,17:28:47.000,243,10979152,12925,0,1725038926,12921.40150824999,89.72337051000068,53456.741062320005 2024-08-30,17:28:48.000,243,10979103,12845,0,1725038927,12921.697905889996,89.61058443000366,53456.82490776 2024-08-30,17:28:49.000,243,10979149,13165,0,1725038928,12922.041457699997,89.43435617999785,53456.96465016 2024-08-30,17:28:50.000,243,10979124,13085,0,1725038929,12922.331119029994,89.28632445000403,53457.01356 2024-08-30,17:28:51.000,243,10979128,12925,0,1725038930,12922.60057142999,89.13124359000358,53457.11137968 2024-08-30,17:28:52.000,243,10979146,12925,0,1725038931,12922.843078589991,89.01845750999928,53457.18823800001 2024-08-30,17:28:53.000,243,10979133,13245,0,1725038932,12923.058640509997,88.88452404000418,53457.30003192 2024-08-30,17:28:54.000,243,10979139,12965,0,1725038933,12923.179894089997,88.77173795999988,53457.362916000005 2024-08-30,17:28:55.000,243,10979087,13165,0,1725038934,12923.348301839993,88.6871484000003,53457.460735680004 2024-08-30,17:28:56.000,243,10979111,13285,0,1725038935,12923.402192319998,88.63780449000478,53457.530606880006 2024-08-30,17:28:57.000,243,10979128,12925,0,1725038936,12923.523445899998,88.58141145000263,53457.62143944001 2024-08-30,17:28:58.000,243,10979101,13125,0,1725038937,12923.563863759999,88.56026406000456,53457.73323336 2024-08-30,17:28:59.000,243,10979122,13125,0,1725038938,12923.691853649994,88.5038710200024,53457.8520144 2024-08-30,17:29:00.000,243,10979134,12965,0,1725038939,12923.78616199,88.51092015000177,53457.914898480005 2024-08-30,17:29:01.000,243,10979187,13205,0,1725038940,12923.86699771,88.46157623999898,53457.95682120001 2024-08-30,17:29:02.000,243,10979125,13005,0,1725038941,12923.92088818999,88.43337972000154,53458.08957648 2024-08-30,17:29:03.000,243,10979126,13325,0,1725038942,12923.98151497999,88.46862536999834,53458.14547344001 2024-08-30,17:29:04.000,243,10979148,13365,0,1725038943,12924.055614389996,88.41928146000282,53458.250280240005 2024-08-30,17:29:05.000,243,10979140,13445,0,1725038944,12924.055614389996,88.38403580999875,53458.33412568 2024-08-30,17:29:06.000,243,10979127,12925,0,1725038945,12924.02866915,88.3417410300026,53458.39700976 2024-08-30,17:29:07.000,243,10979139,13165,0,1725038946,12924.062350699991,88.29944624999916,53458.48085520001 2024-08-30,17:29:08.000,243,10979168,13045,0,1725038947,12924.102768559991,88.2289549499983,53458.54373928 2024-08-30,17:29:09.000,243,10979150,13005,0,1725038948,12924.06908701,88.27829886000109,53458.60662336001 2024-08-30,17:29:10.000,243,10979160,13045,0,1725038949,12924.136450109996,88.22190581999894,53458.71143016 2024-08-30,17:29:11.000,243,10979091,13005,0,1725038950,12924.190340590001,88.14436538999871,53458.872133920006 2024-08-30,17:29:12.000,243,10979138,13125,0,1725038951,12924.217285829996,88.03862844000105,53458.90706952 2024-08-30,17:29:13.000,243,10979138,12925,0,1725038952,12924.230758450001,87.91879323000467,53458.95597936 2024-08-30,17:29:14.000,243,10979123,13005,0,1725038953,12924.224022139992,87.72141759000078,53459.018863440004 2024-08-30,17:29:15.000,243,10979142,12965,0,1725038954,12924.190340590001,87.58748411999841,53459.06078616001 2024-08-30,17:29:16.000,243,10979098,13125,0,1725038955,12924.271176310001,87.46764891000203,53459.137644480004 2024-08-30,17:29:17.000,243,10979156,13165,0,1725038956,12924.284648929992,87.2420767500007,53459.19354144 2024-08-30,17:29:18.000,243,10979148,13005,0,1725038957,12924.311594170002,87.01650458999939,53459.305335360004 2024-08-30,17:29:19.000,243,10979112,13005,0,1725038958,12924.277912619997,86.7979815600047,53459.354245200004 2024-08-30,17:29:20.000,243,10979125,12965,0,1725038959,12924.325066789992,86.62880243999825,53459.44507776001 2024-08-30,17:29:21.000,243,10979155,13285,0,1725038960,12924.331803100002,86.43142680000165,53459.493987600006 2024-08-30,17:29:22.000,243,10979140,13245,0,1725038961,12924.291385240002,86.20585464000033,53459.542897440006 2024-08-30,17:29:23.000,243,10979116,13165,0,1725038962,12924.277912619997,86.03667552000115,53459.61276864001 2024-08-30,17:29:24.000,243,10979112,12725,0,1725038963,12924.190340590001,85.80405423000047,53459.71757544 2024-08-30,17:29:25.000,243,10979181,13285,0,1725038964,12924.10950487,85.66307162999874,53459.69661408 2024-08-30,17:29:26.000,243,10979115,13165,0,1725038965,12924.055614389996,85.52913816000364,53459.7734724 2024-08-30,17:29:27.000,243,10979164,13045,0,1725038966,12923.98825129,85.35995904000447,53459.78744664 2024-08-30,17:29:28.000,243,10979011,13125,0,1725038967,12923.914151879995,85.15553427000123,53459.82238224001 2024-08-30,17:29:29.000,243,10979119,13125,0,1725038968,12923.98151497999,85.00750254000013,53459.93417616 2024-08-30,17:29:30.000,243,10979198,13205,0,1725038969,12923.98825129,84.7678321200001,53459.96911176001 2024-08-30,17:29:31.000,243,10979133,13205,0,1725038970,12924.06908701,84.62684951999836,53460.08789280001 2024-08-30,17:29:32.000,243,10979130,13045,0,1725038971,12924.075823319996,84.46471952999855,53460.06693144001 2024-08-30,17:29:33.000,243,10979115,12605,0,1725038972,12924.1297138,84.35898258000088,53460.18571248001 2024-08-30,17:29:34.000,243,10979152,12965,0,1725038973,12924.210549520001,84.19685259000107,53460.25558368001 2024-08-30,17:29:35.000,243,10979124,12965,0,1725038974,12924.271176310001,84.14045954999892,53460.29051928 2024-08-30,17:29:36.000,243,10979175,13005,0,1725038975,12924.271176310001,84.0276734700019,53460.360390480004 2024-08-30,17:29:37.000,243,10979127,12965,0,1725038976,12924.284648929992,83.96423130000039,53460.45122304001 2024-08-30,17:29:38.000,243,10979180,12765,0,1725038977,12924.230758450001,83.8796417400008,53460.46519728 2024-08-30,17:29:39.000,243,10979179,12925,0,1725038978,12924.244231069992,83.83029782999802,53460.57000408001 2024-08-30,17:29:40.000,243,10979098,12885,0,1725038979,12924.217285829996,83.70341349000228,53460.549042720006 2024-08-30,17:29:41.000,243,10979164,13165,0,1725038980,12924.156659039996,83.5694800199999,53460.667823760006 2024-08-30,17:29:42.000,243,10979192,12765,0,1725038981,12924.163395349991,83.49193958999967,53460.646862400004 2024-08-30,17:29:43.000,243,10979152,13005,0,1725038982,12924.08929594,83.41439915999945,53460.75865632001 2024-08-30,17:29:44.000,243,10979192,12845,0,1725038983,12924.04887808,83.34390785999858,53460.80756616001 2024-08-30,17:29:45.000,243,10979111,13245,0,1725038984,12924.00172390999,83.32980959999986,53460.84250176 2024-08-30,17:29:46.000,243,10979167,13165,0,1725038985,12924.035405459996,83.3227604700005,53460.94730856 2024-08-30,17:29:47.000,243,10979157,13285,0,1725038986,12924.06908701,83.2240726500022,53460.98923128 2024-08-30,17:29:48.000,243,10979165,13085,0,1725038987,12924.015196529996,83.18177786999877,53461.04512824001 2024-08-30,17:29:49.000,243,10979144,13085,0,1725038988,12924.06908701,83.21702352000284,53461.18487064 2024-08-30,17:29:50.000,243,10979091,12965,0,1725038989,12924.082559629991,83.24522004000028,53461.24775472 2024-08-30,17:29:51.000,243,10979149,13245,0,1725038990,12924.06908701,83.27341655999771,53461.366535760004 2024-08-30,17:29:52.000,243,10979170,13005,0,1725038991,12924.04887808,83.28751482000371,53461.44339408 2024-08-30,17:29:53.000,243,10979173,13045,0,1725038992,12923.954569739995,83.34390785999858,53461.46435544 2024-08-30,17:29:54.000,243,10979247,13045,0,1725038993,12923.90067925999,83.41439915999945,53461.56217512 2024-08-30,17:29:55.000,243,10979185,13005,0,1725038994,12923.82657985,83.4707922000016,53461.63204632 2024-08-30,17:29:56.000,243,10979151,12925,0,1725038995,12923.75921674999,83.52718524000375,53461.701917520004 2024-08-30,17:29:57.000,243,10979175,13165,0,1725038996,12923.68511734,83.50603784999839,53461.75082736 2024-08-30,17:29:58.000,243,10979155,13125,0,1725038997,12923.530182209994,83.5342343700031,53461.87659552 2024-08-30,17:29:59.000,243,10979169,13245,0,1725038998,12923.516709589989,83.58357827999862,53461.91153112001 2024-08-30,17:30:00.000,243,10979201,13005,0,1725038999,12923.422401249998,83.63292219000141,53462.00236368001 2024-08-30,17:30:01.000,243,10979158,12765,0,1725039000,12923.321356599998,83.72456088000035,53462.037299280004 2024-08-30,17:30:02.000,243,10979161,12965,0,1725039001,12923.233784570002,83.76685566000378,53462.08620912 2024-08-30,17:30:03.000,243,10979151,12805,0,1725039002,12923.159685159997,83.78800305000186,53462.19101592 2024-08-30,17:30:04.000,243,10979206,13125,0,1725039003,12922.991277410001,83.90078912999888,53462.21197728 2024-08-30,17:30:05.000,243,10979178,12845,0,1725039004,12922.856551209996,83.96423130000039,53462.2888356 2024-08-30,17:30:06.000,243,10979159,12885,0,1725039005,12922.674670839995,84.05586998999934,53462.33774544001 2024-08-30,17:30:07.000,243,10979204,12925,0,1725039006,12922.512999399994,84.11226303000149,53462.28184848 2024-08-30,17:30:08.000,243,10979159,13005,0,1725039007,12922.371536889994,84.15455781000492,53462.33075832 2024-08-30,17:30:09.000,243,10979141,12925,0,1725039008,12922.216601759988,84.23209823999787,53462.372681040004 2024-08-30,17:30:10.000,243,10979157,12965,0,1725039009,12922.129029729993,84.28144215000066,53462.40062952 2024-08-30,17:30:11.000,243,10979150,13125,0,1725039010,12922.027985079993,84.38012996999896,53462.45652648 2024-08-30,17:30:12.000,243,10979152,12925,0,1725039011,12921.913467810002,84.42242475000239,53462.45652648 2024-08-30,17:30:13.000,243,10979188,12965,0,1725039012,12921.852841020002,84.47881779000454,53462.47050072 2024-08-30,17:30:14.000,243,10979151,12885,0,1725039013,12921.731587440001,84.45767039999919,53462.4984492 2024-08-30,17:30:15.000,243,10979164,13085,0,1725039014,12921.536234449995,84.46471952999855,53462.52639768 2024-08-30,17:30:16.000,243,10979211,13045,0,1725039015,12921.414980869995,84.47881779000454,53462.62421736 2024-08-30,17:30:17.000,243,10979146,13085,0,1725039016,12921.313936219995,84.45062126999983,53462.63120448001 2024-08-30,17:30:18.000,243,10979124,12885,0,1725039017,12921.226364189999,84.46471952999855,53462.60325600001 2024-08-30,17:30:19.000,243,10979134,13085,0,1725039018,12921.152264779994,84.42242475000239,53462.62421736 2024-08-30,17:30:20.000,243,10979201,13005,0,1725039019,12921.105110609999,84.40832649000367,53462.659152960005 2024-08-30,17:30:21.000,243,10979168,13285,0,1725039020,12921.037747509989,84.3730808399996,53462.68710144 2024-08-30,17:30:22.000,243,10979144,13045,0,1725039021,12920.950175479993,84.3378351900028,53462.66614008 2024-08-30,17:30:23.000,243,10979184,13085,0,1725039022,12920.876076070002,84.26029476000258,53462.67312720001 2024-08-30,17:30:24.000,243,10979167,13125,0,1725039023,12920.781767729997,84.21799997999915,53462.69408856 2024-08-30,17:30:25.000,243,10979143,13045,0,1725039024,12920.721140939997,84.18275433000235,53462.74998552001 2024-08-30,17:30:26.000,243,10979141,12885,0,1725039025,12920.640305219997,84.14045954999892,53462.729024160006 2024-08-30,17:30:27.000,243,10979120,13285,0,1725039026,12920.552733190001,84.14750867999828,53462.7429984 2024-08-30,17:30:28.000,243,10979149,13045,0,1725039027,12920.424743299991,84.08406651000405,53462.73601128 2024-08-30,17:30:29.000,243,10979168,12845,0,1725039028,12920.36411650999,84.06996824999806,53462.77094688001 2024-08-30,17:30:30.000,243,10979123,13125,0,1725039029,12920.276544479995,83.99947695000446,53462.75697264 2024-08-30,17:30:31.000,243,10979122,13205,0,1725039030,12920.12834566,83.99947695000446,53462.80588248 2024-08-30,17:30:32.000,243,10979140,13045,0,1725039031,12920.04750994,84.00652608000382,53462.75697264 2024-08-30,17:30:33.000,243,10979185,13525,0,1725039032,12919.939728979989,83.96423130000039,53462.74998552001 2024-08-30,17:30:34.000,243,10979136,12925,0,1725039033,12919.791530159993,83.95013304000167,53462.708062800004 2024-08-30,17:30:35.000,243,10979172,12925,0,1725039034,12919.717430749988,83.86554348000209,53462.70107568001 2024-08-30,17:30:36.000,243,10979133,12925,0,1725039035,12919.562495619997,83.80210131000058,53462.729024160006 2024-08-30,17:30:37.000,243,10979163,13005,0,1725039036,12919.434505730002,83.80915043999994,53462.68011432001 2024-08-30,17:30:38.000,243,10979135,12765,0,1725039037,12919.293043220001,83.75980653000443,53462.63120448001 2024-08-30,17:30:39.000,243,10979129,13285,0,1725039038,12919.205471189991,83.6681678399982,53462.659152960005 2024-08-30,17:30:40.000,243,10979147,12965,0,1725039039,12919.0101182,83.65406957999949,53462.6381916 2024-08-30,17:30:41.000,243,10979140,13085,0,1725039040,12918.834974139994,83.71046262000164,53462.63120448001 2024-08-30,17:30:42.000,243,10979173,12965,0,1725039041,12918.653093769994,83.71046262000164,53462.58229464001 2024-08-30,17:30:43.000,243,10979156,12925,0,1725039042,12918.504894949998,83.76685566000378,53462.51941056 2024-08-30,17:30:44.000,243,10979126,12965,0,1725039043,12918.349959819992,83.83029782999802,53462.491462080005 2024-08-30,17:30:45.000,243,10979154,13005,0,1725039044,12918.154606830001,83.86554348000209,53462.48447496001 2024-08-30,17:30:46.000,243,10979131,13045,0,1725039045,12917.96599014999,83.91488739000488,53462.38665528001 2024-08-30,17:30:47.000,243,10979155,13165,0,1725039046,12917.76390084999,83.95718217000103,53462.33774544001 2024-08-30,17:30:48.000,243,10979147,13165,0,1725039047,12917.521393689989,83.99947695000446,53462.274861360005 2024-08-30,17:30:49.000,243,10979190,13125,0,1725039048,12917.339513319988,84.03472260000126,53462.26088712 2024-08-30,17:30:50.000,243,10979133,13005,0,1725039049,12917.184578189997,84.05586998999934,53462.17704168001 2024-08-30,17:30:51.000,243,10979161,13045,0,1725039050,12917.022906749997,84.11226303000149,53462.13511896 2024-08-30,17:30:52.000,243,10979143,13005,0,1725039051,12916.881444239996,84.16160694000428,53462.08620912 2024-08-30,17:30:53.000,243,10979143,12765,0,1725039052,12916.74671803999,84.23209823999787,53462.05127352001 2024-08-30,17:30:54.000,243,10979145,13205,0,1725039053,12916.578310289995,84.26734389000194,53461.99537656 2024-08-30,17:30:55.000,243,10979151,12845,0,1725039054,12916.47052933,84.2743930200013,53461.95345384 2024-08-30,17:30:56.000,243,10979200,13005,0,1725039055,12916.389693609999,84.30258953999873,53461.95345384 2024-08-30,17:30:57.000,243,10979190,13005,0,1725039056,12916.315594199994,84.29554040999938,53461.89755688 2024-08-30,17:30:58.000,243,10979189,12765,0,1725039057,12916.234758479994,84.3096386699981,53461.7997372 2024-08-30,17:30:59.000,243,10979196,13045,0,1725039058,12916.228022169998,84.33078606000345,53461.7997372 2024-08-30,17:31:00.000,243,10979160,13085,0,1725039059,12916.167395379998,84.31668780000473,53461.75082736 2024-08-30,17:31:01.000,243,10979172,13085,0,1725039060,12916.106768589998,84.29554040999938,53461.701917520004 2024-08-30,17:31:02.000,243,10979149,13125,0,1725039061,12916.066350729998,84.28849128000002,53461.701917520004 2024-08-30,17:31:03.000,243,10979184,13085,0,1725039062,12916.039405490003,84.36603171000024,53461.61807208 2024-08-30,17:31:04.000,243,10979142,13085,0,1725039063,12915.931624529992,84.45062126999983,53461.54820088001 2024-08-30,17:31:05.000,243,10979162,12965,0,1725039064,12915.924888219997,84.47881779000454,53461.51326528 2024-08-30,17:31:06.000,243,10979129,13085,0,1725039065,12915.844052499997,84.49996518000262,53461.52723952001 2024-08-30,17:31:07.000,243,10979175,12805,0,1725039066,12915.817107260002,84.49996518000262,53461.47134256 2024-08-30,17:31:08.000,243,10979175,12765,0,1725039067,12915.769953089992,84.50701431000198,53461.35954864001 2024-08-30,17:31:09.000,243,10979177,12965,0,1725039068,12915.722798919996,84.49996518000262,53461.317625920005 2024-08-30,17:31:10.000,243,10979151,13245,0,1725039069,12915.709326299992,84.54225995999877,53461.30365168 2024-08-30,17:31:11.000,243,10979143,13085,0,1725039070,12915.695853680001,84.57750561000285,53461.317625920005 2024-08-30,17:31:12.000,243,10979171,12885,0,1725039071,12915.709326299992,84.55635822000477,53461.25474184 2024-08-30,17:31:13.000,243,10979167,12765,0,1725039072,12915.743007849997,84.60570213000028,53461.19185776001 2024-08-30,17:31:14.000,243,10979157,12965,0,1725039073,12915.776689400001,84.59865300000092,53461.15692216 2024-08-30,17:31:15.000,243,10979160,13045,0,1725039074,12915.864261429997,84.65504604000307,53461.16390928001 2024-08-30,17:31:16.000,243,10979158,13085,0,1725039075,12915.870997739992,84.63389864999772,53461.19185776001 2024-08-30,17:31:17.000,243,10979113,13085,0,1725039076,12915.931624529992,84.63389864999772,53461.10801232 2024-08-30,17:31:18.000,243,10979158,13125,0,1725039077,12915.985515009997,84.60570213000028,53461.11499944 2024-08-30,17:31:19.000,243,10979163,13085,0,1725039078,12916.059614420003,84.57750561000285,53461.05910248 2024-08-30,17:31:20.000,243,10979197,13085,0,1725039079,12916.120241209988,84.4717686599979,53461.0660896 2024-08-30,17:31:21.000,243,10979153,12685,0,1725039080,12916.201076929989,84.41537562000303,53461.09403808001 2024-08-30,17:31:22.000,243,10979157,12885,0,1725039081,12916.221285859989,84.29554040999938,53461.03814112 2024-08-30,17:31:23.000,243,10979192,13085,0,1725039082,12916.288648959999,84.16160694000428,53460.99621840001 2024-08-30,17:31:24.000,243,10979146,12925,0,1725039083,12916.329066819999,84.04882085999998,53461.031154000004 2024-08-30,17:31:25.000,243,10979138,13125,0,1725039084,12916.38295729999,83.92193652000424,53460.9612828 2024-08-30,17:31:26.000,243,10979231,13085,0,1725039085,12916.42337515999,83.7809539200025,53460.94032144 2024-08-30,17:31:27.000,243,10979125,12765,0,1725039086,12916.48400194999,83.62587306000205,53460.933334320005 2024-08-30,17:31:28.000,243,10979171,13085,0,1725039087,12916.49073826,83.48489046000032,53460.80057904 2024-08-30,17:31:29.000,243,10979165,12925,0,1725039088,12916.58504659999,83.35800612000457,53460.80057904 2024-08-30,17:31:30.000,243,10979092,12965,0,1725039089,12916.618728149995,83.24522004000028,53460.77961768 2024-08-30,17:31:31.000,243,10979160,12965,0,1725039090,12916.68609124999,83.11833570000454,53460.765643440005 2024-08-30,17:31:32.000,243,10979235,13125,0,1725039091,12916.760190659996,83.04079527000431,53460.74468208 2024-08-30,17:31:33.000,243,10979128,12925,0,1725039092,12916.79387221,82.9773531000028,53460.667823760006 2024-08-30,17:31:34.000,243,10979169,13125,0,1725039093,12916.935334720001,82.88571441000386,53460.681798 2024-08-30,17:31:35.000,243,10979155,12845,0,1725039094,12917.076797230002,82.82932137000171,53460.61891392001 2024-08-30,17:31:36.000,243,10979183,12965,0,1725039095,12917.083533539997,82.77997745999892,53460.597952560005 2024-08-30,17:31:37.000,243,10979189,13005,0,1725039096,12917.191314499993,82.74473181000212,53460.58397832 2024-08-30,17:31:38.000,243,10979196,12965,0,1725039097,12917.285622839998,82.68128964000061,53460.5769912 2024-08-30,17:31:39.000,243,10979169,12885,0,1725039098,12917.373194869993,82.64604399000382,53460.528081360004 2024-08-30,17:31:40.000,243,10979143,12765,0,1725039099,12917.507921069999,82.58965095000167,53460.49314576001 2024-08-30,17:31:41.000,243,10979162,12805,0,1725039100,12917.62917465,82.53325790999952,53460.38833896 2024-08-30,17:31:42.000,243,10979205,12925,0,1725039101,12917.74369191999,82.46276660999865,53460.41628744 2024-08-30,17:31:43.000,243,10979153,12965,0,1725039102,12917.939044909996,82.34998053000163,53460.37436472001 2024-08-30,17:31:44.000,243,10979147,12845,0,1725039103,12918.073771110001,82.24424358000397,53460.34641624 2024-08-30,17:31:45.000,243,10979162,13285,0,1725039104,12918.188288379992,82.09621185000287,53460.34641624 2024-08-30,17:31:46.000,243,10979152,12925,0,1725039105,12918.336487200002,82.01162229000329,53460.38833896 2024-08-30,17:31:47.000,243,10979132,12925,0,1725039106,12918.403850299997,81.9270327300037,53460.262570800005 2024-08-30,17:31:48.000,243,10979173,13005,0,1725039107,12918.518367569988,81.82834490999812,53460.23462232001 2024-08-30,17:31:49.000,243,10979146,12885,0,1725039108,12918.626148529998,81.80719752000005,53460.32545488001 2024-08-30,17:31:50.000,243,10979196,13005,0,1725039109,12918.693511629994,81.7508044799979,53460.17872536 2024-08-30,17:31:51.000,243,10979154,13085,0,1725039110,12918.80129258999,81.75785361000453,53460.23462232001 2024-08-30,17:31:52.000,243,10979207,12805,0,1725039111,12918.90233723999,81.72260796000046,53460.19968672 2024-08-30,17:31:53.000,243,10979158,13005,0,1725039112,12918.96296402999,81.68736231000366,53460.164751120006 2024-08-30,17:31:54.000,243,10979133,13085,0,1725039113,12919.05053606,81.6803131800043,53460.24859656 2024-08-30,17:31:55.000,243,10979138,12965,0,1725039114,12919.18526225999,81.62392014000216,53460.2276352 2024-08-30,17:31:56.000,243,10979144,12925,0,1725039115,12919.286306909991,81.62392014000216,53460.15776400001 2024-08-30,17:31:57.000,243,10979196,13125,0,1725039116,12919.380615249996,81.60277275000408,53460.164751120006 2024-08-30,17:31:58.000,243,10979181,13125,0,1725039117,12919.474923590002,81.62392014000216,53460.17872536 2024-08-30,17:31:59.000,243,10979156,12765,0,1725039118,12919.562495619997,81.59572362000472,53460.17872536 2024-08-30,17:32:00.000,243,10979147,12805,0,1725039119,12919.623122409997,81.66621491999831,53460.2276352 2024-08-30,17:32:01.000,243,10979190,13165,0,1725039120,12919.670276579993,81.7155588300011,53460.24160944 2024-08-30,17:32:02.000,243,10979161,13045,0,1725039121,12919.845420639998,81.80014839000069,53460.23462232001 2024-08-30,17:32:03.000,243,10979172,13285,0,1725039122,12919.939728979989,81.8142466499994,53460.24859656 2024-08-30,17:32:04.000,243,10979165,12885,0,1725039123,12920.06098255999,81.84244317000412,53460.25558368001 2024-08-30,17:32:05.000,243,10979162,13005,0,1725039124,12920.14855459,81.79309926000133,53460.311480640004 2024-08-30,17:32:06.000,243,10979154,13005,0,1725039125,12920.16876352,81.80719752000005,53460.262570800005 2024-08-30,17:32:07.000,243,10979146,12885,0,1725039126,12920.22939031,81.78605013000197,53460.311480640004 2024-08-30,17:32:08.000,243,10979175,12965,0,1725039127,12920.276544479995,81.70146057000238,53460.262570800005 2024-08-30,17:32:09.000,243,10979117,12685,0,1725039128,12920.34390757999,81.68736231000366,53460.311480640004 2024-08-30,17:32:10.000,243,10979111,13045,0,1725039129,12920.40453436999,81.6803131800043,53460.32545488001 2024-08-30,17:32:11.000,243,10979141,12805,0,1725039130,12920.444952229991,81.60277275000408,53460.360390480004 2024-08-30,17:32:12.000,243,10979150,12925,0,1725039131,12920.498842709996,81.58867448999808,53460.38833896 2024-08-30,17:32:13.000,243,10979125,12845,0,1725039132,12920.498842709996,81.53933058000257,53460.360390480004 2024-08-30,17:32:14.000,243,10979167,12765,0,1725039133,12920.498842709996,81.52523232000385,53460.42327456001 2024-08-30,17:32:15.000,243,10979134,12925,0,1725039134,12920.519051639996,81.52523232000385,53460.39532608 2024-08-30,17:32:16.000,243,10979192,12725,0,1725039135,12920.552733190001,81.53933058000257,53460.37436472001 2024-08-30,17:32:17.000,243,10979164,12885,0,1725039136,12920.559469499996,81.58867448999808,53460.42327456001 2024-08-30,17:32:18.000,243,10979161,13205,0,1725039137,12920.593151050001,81.6168710100028,53460.45122304001 2024-08-30,17:32:19.000,243,10979131,12765,0,1725039138,12920.626832599992,81.64506753000023,53460.430261680005 2024-08-30,17:32:20.000,243,10979158,13285,0,1725039139,12920.673986770002,81.68736231000366,53460.500132880006 2024-08-30,17:32:21.000,243,10979145,12725,0,1725039140,12920.673986770002,81.68736231000366,53460.58397832 2024-08-30,17:32:22.000,243,10979191,12885,0,1725039141,12920.727877249992,81.73670621999918,53460.57000408001 2024-08-30,17:32:23.000,243,10979144,12845,0,1725039142,12920.781767729997,81.7508044799979,53460.61891392001 2024-08-30,17:32:24.000,243,10979164,13125,0,1725039143,12920.808712969992,81.72965708999982,53460.63288816 2024-08-30,17:32:25.000,243,10979160,13005,0,1725039144,12920.842394519997,81.72260796000046,53460.65384952 2024-08-30,17:32:26.000,243,10979143,12765,0,1725039145,12920.849130829993,81.7508044799979,53460.65384952 2024-08-30,17:32:27.000,243,10979178,12925,0,1725039146,12920.849130829993,81.73670621999918,53460.70275936 2024-08-30,17:32:28.000,243,10979120,12845,0,1725039147,12920.889548689993,81.75785361000453,53460.73070784 2024-08-30,17:32:29.000,243,10979123,12885,0,1725039148,12920.963648099998,81.82834490999812,53460.716733600006 2024-08-30,17:32:30.000,243,10979131,13285,0,1725039149,12921.024274889998,81.87768882000091,53460.74468208 2024-08-30,17:32:31.000,243,10979141,12725,0,1725039150,12921.057956439989,81.93408186000306,53460.75865632001 2024-08-30,17:32:32.000,243,10979120,12765,0,1725039151,12921.084901679998,82.00457316000393,53460.79359192 2024-08-30,17:32:33.000,243,10979176,12965,0,1725039152,12921.084901679998,82.0750644600048,53460.87045024 2024-08-30,17:32:34.000,243,10979138,12925,0,1725039153,12921.105110609999,82.12440837000031,53460.79359192 2024-08-30,17:32:35.000,243,10979119,13165,0,1725039154,12921.125319539999,82.16670315000374,53460.90538584001 2024-08-30,17:32:36.000,243,10979153,12965,0,1725039155,12921.091637989994,82.14555575999839,53460.95429568001 2024-08-30,17:32:37.000,243,10979174,12805,0,1725039156,12921.091637989994,82.18080141000246,53460.982244160004 2024-08-30,17:32:38.000,243,10979097,12885,0,1725039157,12921.105110609999,82.19489967000118,53460.90538584001 2024-08-30,17:32:39.000,243,10979116,13085,0,1725039158,12921.125319539999,82.23719445000461,53461.02416688001 2024-08-30,17:32:40.000,243,10979107,13045,0,1725039159,12921.111846919994,82.24424358000397,53460.98923128 2024-08-30,17:32:41.000,243,10979123,12885,0,1725039160,12921.057956439989,82.22309618999861,53460.99621840001 2024-08-30,17:32:42.000,243,10979123,13285,0,1725039161,12921.091637989994,82.26539097000204,53461.003205520006 2024-08-30,17:32:43.000,243,10979139,12765,0,1725039162,12921.118583229989,82.3076857499982,53461.07307672001 2024-08-30,17:32:44.000,243,10979170,12765,0,1725039163,12921.111846919994,82.34998053000163,53461.08006384 2024-08-30,17:32:45.000,243,10979153,13085,0,1725039164,12921.125319539999,82.44161922000058,53461.101025200005 2024-08-30,17:32:46.000,243,10979168,12965,0,1725039165,12921.132055849994,82.5191596500008,53461.11499944 2024-08-30,17:32:47.000,243,10979117,13285,0,1725039166,12921.165737399999,82.64604399000382,53461.149935040004 2024-08-30,17:32:48.000,243,10979163,13005,0,1725039167,12921.206155259999,82.73768268000276,53461.170896400006 2024-08-30,17:32:49.000,243,10979102,12925,0,1725039168,12921.233100499994,82.88571441000386,53461.18487064 2024-08-30,17:32:50.000,243,10979146,12925,0,1725039169,12921.28699098,82.99850049000088,53461.17788352 2024-08-30,17:32:51.000,243,10979122,12925,0,1725039170,12921.273518359994,83.13948309000261,53461.219806240006 2024-08-30,17:32:52.000,243,10979125,13045,0,1725039171,12921.28025466999,83.23817091000092,53461.26172896001 2024-08-30,17:32:53.000,243,10979135,12925,0,1725039172,12921.206155259999,83.32980959999986,53461.28967744001 2024-08-30,17:32:54.000,243,10979115,13005,0,1725039173,12921.172473709994,83.4355465500048,53461.33160016001 2024-08-30,17:32:55.000,243,10979145,12805,0,1725039174,12921.105110609999,83.52013611000439,53461.338587280006 2024-08-30,17:32:56.000,243,10979126,12805,0,1725039175,12921.064692749998,83.62587306000205,53461.37352288 2024-08-30,17:32:57.000,243,10979122,12925,0,1725039176,12921.091637989994,83.68931523000356,53461.35256152 2024-08-30,17:32:58.000,243,10979147,12845,0,1725039177,12921.145528469999,83.75275739999779,53461.40845848001 2024-08-30,17:32:59.000,243,10979072,12845,0,1725039178,12921.159001089989,83.80915043999994,53461.49929104001 2024-08-30,17:33:00.000,243,10979130,12885,0,1725039179,12921.138792159989,83.86554348000209,53461.44339408 2024-08-30,17:33:01.000,243,10979109,12965,0,1725039180,12921.165737399999,83.91488739000488,53461.51326528 2024-08-30,17:33:02.000,243,10979116,12765,0,1725039181,12921.165737399999,83.97128042999975,53461.506278160006 2024-08-30,17:33:03.000,243,10979106,13125,0,1725039182,12921.132055849994,83.97128042999975,53461.57614936001 2024-08-30,17:33:04.000,243,10979104,13005,0,1725039183,12921.145528469999,83.99947695000446,53461.604097840005 2024-08-30,17:33:05.000,243,10979137,12765,0,1725039184,12921.132055849994,84.11226303000149,53461.63903344 2024-08-30,17:33:06.000,243,10979134,12925,0,1725039185,12921.071429059994,84.18275433000235,53461.6599948 2024-08-30,17:33:07.000,243,10979087,12925,0,1725039186,12921.031011199993,84.24619650000386,53461.722878880006 2024-08-30,17:33:08.000,243,10979107,12925,0,1725039187,12920.977120719988,84.3096386699981,53461.69493040001 2024-08-30,17:33:09.000,243,10979121,13005,0,1725039188,12920.977120719988,84.38717909999832,53461.729866 2024-08-30,17:33:10.000,243,10979080,12885,0,1725039189,12920.923230239998,84.44357214000047,53461.771788720005 2024-08-30,17:33:11.000,243,10979151,12805,0,1725039190,12920.936702859988,84.42947388000175,53461.80672432 2024-08-30,17:33:12.000,243,10979088,12965,0,1725039191,12920.896285000003,84.46471952999855,53461.76480160001 2024-08-30,17:33:13.000,243,10979130,13005,0,1725039192,12920.876076070002,84.47881779000454,53461.820698560005 2024-08-30,17:33:14.000,243,10979146,13285,0,1725039193,12920.828921899993,84.45767039999919,53461.80672432 2024-08-30,17:33:15.000,243,10979143,13005,0,1725039194,12920.835658210002,84.4717686599979,53461.80672432 2024-08-30,17:33:16.000,243,10979117,12925,0,1725039195,12920.869339759993,84.46471952999855,53461.85563416 2024-08-30,17:33:17.000,243,10979082,13005,0,1725039196,12920.916493930003,84.4858669200039,53461.88358264001 2024-08-30,17:33:18.000,243,10979127,12765,0,1725039197,12920.936702859988,84.47881779000454,53461.91153112001 2024-08-30,17:33:19.000,243,10979109,12885,0,1725039198,12921.004065959998,84.47881779000454,53461.96044096001 2024-08-30,17:33:20.000,243,10979098,12885,0,1725039199,12921.125319539999,84.46471952999855,53461.9744152 2024-08-30,17:33:21.000,243,10979114,12965,0,1725039200,12921.26678205,84.47881779000454,53462.03031216001 2024-08-30,17:33:22.000,243,10979114,13005,0,1725039201,12921.273518359994,84.40127736000431,53462.03031216001 2024-08-30,17:33:23.000,243,10979160,12725,0,1725039202,12921.38129931999,84.3730808399996,53462.01633792 2024-08-30,17:33:24.000,243,10979136,13045,0,1725039203,12921.48908028,84.40127736000431,53462.08620912 2024-08-30,17:33:25.000,243,10979116,13165,0,1725039204,12921.59012493,84.38717909999832,53462.12813184001 2024-08-30,17:33:26.000,243,10979129,12925,0,1725039205,12921.60359754999,84.41537562000303,53462.21197728 2024-08-30,17:33:27.000,243,10979125,13125,0,1725039206,12921.684433269991,84.41537562000303,53462.21896440001 2024-08-30,17:33:28.000,243,10979068,12965,0,1725039207,12921.69116958,84.4717686599979,53462.274861360005 2024-08-30,17:33:29.000,243,10979101,12965,0,1725039208,12921.697905889996,84.45062126999983,53462.29582272001 2024-08-30,17:33:30.000,243,10979106,12885,0,1725039209,12921.664224339991,84.45062126999983,53462.34473256001 2024-08-30,17:33:31.000,243,10979105,12885,0,1725039210,12921.65075172,84.43652301000111,53462.38665528001 2024-08-30,17:33:32.000,243,10979092,12765,0,1725039211,12921.61033386,84.45767039999919,53462.372681040004 2024-08-30,17:33:33.000,243,10979156,12885,0,1725039212,12921.52949814,84.43652301000111,53462.42159088 2024-08-30,17:33:34.000,243,10979159,12925,0,1725039213,12921.46887135,84.39422822999768,53462.4984492 2024-08-30,17:33:35.000,243,10979141,12925,0,1725039214,12921.313936219995,84.38012996999896,53462.4984492 2024-08-30,17:33:36.000,243,10979151,12805,0,1725039215,12921.17921001999,84.33078606000345,53462.491462080005 2024-08-30,17:33:37.000,243,10979148,12965,0,1725039216,12921.064692749998,84.26734389000194,53462.45652648 2024-08-30,17:33:38.000,243,10979159,13045,0,1725039217,12920.977120719988,84.26734389000194,53462.46351360001 2024-08-30,17:33:39.000,243,10979147,12885,0,1725039218,12920.889548689993,84.22504910999851,53462.48447496001 2024-08-30,17:33:40.000,243,10979123,12925,0,1725039219,12920.741349869997,84.21095084999979,53462.491462080005 2024-08-30,17:33:41.000,243,10979102,13125,0,1725039220,12920.606623669992,84.23209823999787,53462.5683204 2024-08-30,17:33:42.000,243,10979110,12765,0,1725039221,12920.492106400001,84.18980346000171,53462.52639768 2024-08-30,17:33:43.000,243,10979162,12845,0,1725039222,12920.357380199996,84.175705200003,53462.48447496001 2024-08-30,17:33:44.000,243,10979110,12765,0,1725039223,12920.26307185999,84.16865607000364,53462.54735904 2024-08-30,17:33:45.000,243,10979074,13085,0,1725039224,12920.18897245,84.14750867999828,53462.52639768 2024-08-30,17:33:46.000,243,10979170,12925,0,1725039225,12920.06771887,84.09816477000277,53462.4984492 2024-08-30,17:33:47.000,243,10979147,12925,0,1725039226,12919.98014683999,84.04882085999998,53462.46351360001 2024-08-30,17:33:48.000,243,10979130,12965,0,1725039227,12919.879102189989,84.04882085999998,53462.45652648 2024-08-30,17:33:49.000,243,10979158,13045,0,1725039228,12919.784793849998,84.04882085999998,53462.47748784 2024-08-30,17:33:50.000,243,10979104,13005,0,1725039229,12919.609649789993,83.99947695000446,53462.40062952 2024-08-30,17:33:51.000,243,10979103,12845,0,1725039230,12919.434505730002,83.95718217000103,53462.42159088 2024-08-30,17:33:52.000,243,10979140,12965,0,1725039231,12919.299779529996,83.99242781999783,53462.36569392001 2024-08-30,17:33:53.000,243,10979136,12685,0,1725039232,12919.11116285,83.91488739000488,53462.36569392001 2024-08-30,17:33:54.000,243,10979157,13045,0,1725039233,12918.94275509999,83.9289856500036,53462.33075832 2024-08-30,17:33:55.000,243,10979168,13045,0,1725039234,12918.82150151999,83.90078912999888,53462.29582272001 2024-08-30,17:33:56.000,243,10979144,12965,0,1725039235,12918.680039009989,83.91488739000488,53462.2888356 2024-08-30,17:33:57.000,243,10979095,12765,0,1725039236,12918.525103879998,83.8796417400008,53462.19800304001 2024-08-30,17:33:58.000,243,10979142,12965,0,1725039237,12918.403850299997,83.8796417400008,53462.156080320005 2024-08-30,17:33:59.000,243,10979150,12565,0,1725039238,12918.336487200002,83.82324869999866,53462.1840288 2024-08-30,17:34:00.000,243,10979181,12965,0,1725039239,12918.255651480002,83.7809539200025,53462.107170480005 2024-08-30,17:34:01.000,243,10979111,13045,0,1725039240,12918.147870519992,83.75275739999779,53462.05127352001 2024-08-30,17:34:02.000,243,10979130,12965,0,1725039241,12918.087243729991,83.71046262000164,53462.02332504 2024-08-30,17:34:03.000,243,10979126,13005,0,1725039242,12917.979462769996,83.6822661000042,53461.96742808 2024-08-30,17:34:04.000,243,10979102,13125,0,1725039243,12917.939044909996,83.63292219000141,53461.95345384 2024-08-30,17:34:05.000,243,10979191,12965,0,1725039244,12917.86494549999,83.63997132000077,53461.939479600005 2024-08-30,17:34:06.000,243,10979166,13165,0,1725039245,12917.81105502,83.65406957999949,53461.88358264001 2024-08-30,17:34:07.000,243,10979168,12925,0,1725039246,12917.72348298999,83.59767654000461,53461.841659920006 2024-08-30,17:34:08.000,243,10979142,13005,0,1725039247,12917.62917465,83.62587306000205,53461.77877584 2024-08-30,17:34:09.000,243,10979127,13125,0,1725039248,12917.54160261999,83.62587306000205,53461.71589176001 2024-08-30,17:34:10.000,243,10979176,13085,0,1725039249,12917.440557969989,83.61882393000269,53461.73685312 2024-08-30,17:34:11.000,243,10979122,12965,0,1725039250,12917.319304389988,83.61882393000269,53461.69493040001 2024-08-30,17:34:12.000,243,10979106,12965,0,1725039251,12917.265413909998,83.61882393000269,53461.653007680005 2024-08-30,17:34:13.000,243,10979131,12885,0,1725039252,12917.198050810002,83.63292219000141,53461.63204632 2024-08-30,17:34:14.000,243,10979150,12965,0,1725039253,12917.097006160002,83.66111870999885,53461.604097840005 2024-08-30,17:34:15.000,243,10979161,13005,0,1725039254,12916.969016269992,83.67521697000484,53461.555188000006 2024-08-30,17:34:16.000,243,10979130,13125,0,1725039255,12916.827553759991,83.62587306000205,53461.58313648 2024-08-30,17:34:17.000,243,10979124,13125,0,1725039256,12916.73324542,83.60472567000397,53461.54121376 2024-08-30,17:34:18.000,243,10979116,12845,0,1725039257,12916.57157398,83.59767654000461,53461.46435544 2024-08-30,17:34:19.000,243,10979116,13205,0,1725039258,12916.46379301999,83.5694800199999,53461.46435544 2024-08-30,17:34:20.000,243,10979157,12965,0,1725039259,12916.32233050999,83.55538176000118,53461.45736832001 2024-08-30,17:34:21.000,243,10979093,13125,0,1725039260,12916.187604309998,83.59062740999798,53461.35954864001 2024-08-30,17:34:22.000,243,10979145,12805,0,1725039261,12916.025932869998,83.60472567000397,53461.366535760004 2024-08-30,17:34:23.000,243,10979122,12925,0,1725039262,12915.870997739992,83.65406957999949,53461.32461304 2024-08-30,17:34:24.000,243,10979101,12845,0,1725039263,12915.655435820001,83.64702045000013,53461.22679336 2024-08-30,17:34:25.000,243,10979132,13205,0,1725039264,12915.51397331,83.61882393000269,53461.21281912001 2024-08-30,17:34:26.000,243,10979145,12965,0,1725039265,12915.359038179995,83.64702045000013,53461.18487064 2024-08-30,17:34:27.000,243,10979162,12845,0,1725039266,12915.170421499999,83.63997132000077,53461.149935040004 2024-08-30,17:34:28.000,243,10979141,12965,0,1725039267,12914.995277439994,83.62587306000205,53461.12198656001 2024-08-30,17:34:29.000,243,10979143,13005,0,1725039268,12914.826869689998,83.57652914999926,53461.04512824001 2024-08-30,17:34:30.000,243,10979177,13005,0,1725039269,12914.644989319997,83.54128350000246,53460.97525704001 2024-08-30,17:34:31.000,243,10979152,12645,0,1725039270,12914.456372640001,83.52013611000439,53460.94032144 2024-08-30,17:34:32.000,243,10979124,13045,0,1725039271,12914.28796488999,83.47784133000096,53460.884424480006 2024-08-30,17:34:33.000,243,10979166,12765,0,1725039272,12914.159974999995,83.54833263000182,53460.74468208 2024-08-30,17:34:34.000,243,10979163,12925,0,1725039273,12914.02524879999,83.49898871999903,53460.70974648001 2024-08-30,17:34:35.000,243,10979179,12725,0,1725039274,12913.883786289989,83.46374307000224,53460.67481088 2024-08-30,17:34:36.000,243,10979131,12805,0,1725039275,12913.789477949998,83.44259568000416,53460.61891392001 2024-08-30,17:34:37.000,243,10979187,13085,0,1725039276,12913.695169609993,83.3721043800033,53460.56301696 2024-08-30,17:34:38.000,243,10979222,13005,0,1725039277,12913.600861270002,83.30161308000243,53460.48615864 2024-08-30,17:34:39.000,243,10979124,12925,0,1725039278,12913.533498169993,83.21702352000284,53460.40930032 2024-08-30,17:34:40.000,243,10979178,13085,0,1725039279,12913.499816620002,83.18882699999813,53460.35340336001 2024-08-30,17:34:41.000,243,10979118,13165,0,1725039280,12913.371826729992,83.14653222000197,53460.26955792 2024-08-30,17:34:42.000,243,10979189,12965,0,1725039281,12913.324672559997,83.1112865699979,53460.2276352 2024-08-30,17:34:43.000,243,10979167,13085,0,1725039282,12913.284254699996,83.04784440000367,53460.17872536 2024-08-30,17:34:44.000,243,10979102,13005,0,1725039283,12913.19668267,82.96325484000408,53460.13680264001 2024-08-30,17:34:45.000,243,10979170,13285,0,1725039284,12913.13605588,82.92800919000001,53460.1228284 2024-08-30,17:34:46.000,243,10979132,12965,0,1725039285,12913.07542909,82.85046875999979,53460.01103448 2024-08-30,17:34:47.000,243,10979141,12765,0,1725039286,12913.03501123,82.73768268000276,53459.94815040001 2024-08-30,17:34:48.000,243,10979209,12885,0,1725039287,12912.98785705999,82.61079833999975,53459.89924056001 2024-08-30,17:34:49.000,243,10979204,13005,0,1725039288,12912.98785705999,82.53325790999952,53459.82238224001 2024-08-30,17:34:50.000,243,10979185,13125,0,1725039289,12912.94743919999,82.50506139000208,53459.79443376 2024-08-30,17:34:51.000,243,10979203,13165,0,1725039290,12912.920493959995,82.39932444000442,53459.69661408 2024-08-30,17:34:52.000,243,10979146,13125,0,1725039291,12912.96764812999,82.31473488000483,53459.64770424 2024-08-30,17:34:53.000,243,10979180,12885,0,1725039292,12913.00806598999,82.24424358000397,53459.5289232 2024-08-30,17:34:54.000,243,10979115,12805,0,1725039293,12913.001329679995,82.13850662999903,53459.53591032001 2024-08-30,17:34:55.000,243,10979169,13085,0,1725039294,12913.08890170999,82.03276968000137,53459.44507776001 2024-08-30,17:34:56.000,243,10979151,13085,0,1725039295,12913.09563802,81.89178707999963,53459.38219368 2024-08-30,17:34:57.000,243,10979168,13005,0,1725039296,12913.142792189996,81.77900100000261,53459.27738688001 2024-08-30,17:34:58.000,243,10979175,13125,0,1725039297,12913.203418979996,81.70146057000238,53459.23546416 2024-08-30,17:34:59.000,243,10979152,12845,0,1725039298,12913.304463629996,81.63801840000087,53459.22847704001 2024-08-30,17:35:00.000,243,10979185,13085,0,1725039299,12913.405508279997,81.53933058000257,53459.13065736001 2024-08-30,17:35:01.000,243,10979180,12805,0,1725039300,12913.479607690002,81.49703579999914,53459.12367024 2024-08-30,17:35:02.000,243,10979223,12765,0,1725039301,12913.614333889993,81.45474102000298,53459.039824800006 2024-08-30,17:35:03.000,243,10979115,12765,0,1725039302,12913.836632119994,81.39834798000084,53458.97694072 2024-08-30,17:35:04.000,243,10979180,12765,0,1725039303,12914.00503986999,81.36310233000404,53458.97694072 2024-08-30,17:35:05.000,243,10979188,12925,0,1725039304,12914.20712916999,81.29966016000253,53458.95597936 2024-08-30,17:35:06.000,243,10979206,12965,0,1725039305,12914.41595478,81.21507060000295,53458.86514680001 2024-08-30,17:35:07.000,243,10979138,13005,0,1725039306,12914.678670870002,81.19392321000487,53458.9000824 2024-08-30,17:35:08.000,243,10979167,12845,0,1725039307,12914.880760169988,81.19392321000487,53458.851172560004 2024-08-30,17:35:09.000,243,10979184,12805,0,1725039308,12915.082849469989,81.16572669000016,53458.91405664001 2024-08-30,17:35:10.000,243,10979136,12965,0,1725039309,12915.318620319995,81.20097234000423,53458.86514680001 2024-08-30,17:35:11.000,243,10979188,13205,0,1725039310,12915.52744592999,81.24326712000038,53458.85815968 2024-08-30,17:35:12.000,243,10979204,12685,0,1725039311,12915.729535229992,81.2221197300023,53458.86514680001 2024-08-30,17:35:13.000,243,10979163,13045,0,1725039312,12915.938360840002,81.31375842000125,53458.851172560004 2024-08-30,17:35:14.000,243,10979198,12885,0,1725039313,12916.214549549994,81.32080755000061,53458.87912104 2024-08-30,17:35:15.000,243,10979141,13165,0,1725039314,12916.49073826,81.32080755000061,53458.89309528001 2024-08-30,17:35:16.000,243,10979146,12845,0,1725039315,12916.72650910999,81.31375842000125,53458.92803088 2024-08-30,17:35:17.000,243,10979103,13085,0,1725039316,12916.942071029996,81.32785667999997,53458.90706952 2024-08-30,17:35:18.000,243,10979181,12965,0,1725039317,12917.083533539997,81.36310233000404,53458.92803088 2024-08-30,17:35:19.000,243,10979110,12925,0,1725039318,12917.312568079993,81.39834798000084,53458.97694072 2024-08-30,17:35:20.000,243,10979119,13045,0,1725039319,12917.507921069999,81.44064276000427,53459.01187632001 2024-08-30,17:35:21.000,243,10979131,12605,0,1725039320,12917.716746679995,81.51113405999786,53459.06078616001 2024-08-30,17:35:22.000,243,10979161,13005,0,1725039321,12917.86494549999,81.52523232000385,53459.10969600001 2024-08-30,17:35:23.000,243,10979144,12845,0,1725039322,12918.046825869991,81.60277275000408,53459.06777328 2024-08-30,17:35:24.000,243,10979146,12885,0,1725039323,12918.181552069997,81.72965708999982,53459.08174752001 2024-08-30,17:35:25.000,243,10979194,13005,0,1725039324,12918.437531850002,81.80014839000069,53459.158605840006 2024-08-30,17:35:26.000,243,10979147,12925,0,1725039325,12918.612675909993,81.80014839000069,53459.15161872001 2024-08-30,17:35:27.000,243,10979178,12885,0,1725039326,12918.754138419994,81.89883620999899,53459.10270888 2024-08-30,17:35:28.000,243,10979195,13125,0,1725039327,12918.92254616999,81.98342576999858,53459.24943840001 2024-08-30,17:35:29.000,243,10979144,13125,0,1725039328,12919.13137178,81.98342576999858,53459.24943840001 2024-08-30,17:35:30.000,243,10979185,13045,0,1725039329,12919.286306909991,81.94818012000178,53459.29136112 2024-08-30,17:35:31.000,243,10979144,12885,0,1725039330,12919.434505730002,82.00457316000393,53459.27039976 2024-08-30,17:35:32.000,243,10979128,13165,0,1725039331,12919.683749199998,81.99047489999793,53459.354245200004 2024-08-30,17:35:33.000,243,10979126,12765,0,1725039332,12919.865629569998,81.94818012000178,53459.36821944001 2024-08-30,17:35:34.000,243,10979142,12925,0,1725039333,12920.074455179994,81.85654143000284,53459.424116400005 2024-08-30,17:35:35.000,243,10979164,12925,0,1725039334,12920.256335549995,81.7508044799979,53459.43110352 2024-08-30,17:35:36.000,243,10979159,13285,0,1725039335,12920.438215919996,81.72260796000046,53459.44507776001 2024-08-30,17:35:37.000,243,10979140,13045,0,1725039336,12920.680723079997,81.64506753000023,53459.46603912001 2024-08-30,17:35:38.000,243,10979117,13085,0,1725039337,12920.876076070002,81.53228145000321,53459.41014216 2024-08-30,17:35:39.000,243,10979091,12925,0,1725039338,12921.138792159989,81.41244623999955,53459.473026240004 2024-08-30,17:35:40.000,243,10979156,13005,0,1725039339,12921.32067252999,81.28556190000381,53459.459052 2024-08-30,17:35:41.000,243,10979145,13005,0,1725039340,12921.48908028,81.19392321000487,53459.50097472 2024-08-30,17:35:42.000,243,10979142,12765,0,1725039341,12921.63054279,81.02474408999842,53459.542897440006 2024-08-30,17:35:43.000,243,10979185,12925,0,1725039342,12921.785477919992,80.95425279000483,53459.542897440006 2024-08-30,17:35:44.000,243,10979139,12965,0,1725039343,12921.933676740002,80.88376149000396,53459.58482016001 2024-08-30,17:35:45.000,243,10979124,12925,0,1725039344,12922.081875559998,80.73572976000287,53459.68263984001 2024-08-30,17:35:46.000,243,10979064,13125,0,1725039345,12922.169447589993,80.65114020000328,53459.661678480006 2024-08-30,17:35:47.000,243,10979132,12765,0,1725039346,12922.324382719999,80.54540324999834,53459.71757544 2024-08-30,17:35:48.000,243,10979147,13045,0,1725039347,12922.43889998999,80.43261717000132,53459.71757544 2024-08-30,17:35:49.000,243,10979110,12885,0,1725039348,12922.553417259995,80.33392935000302,53459.7734724 2024-08-30,17:35:50.000,243,10979116,12965,0,1725039349,12922.66119821999,80.26343805000215,53459.808408000004 2024-08-30,17:35:51.000,243,10979115,12845,0,1725039350,12922.715088699995,80.09425893000298,53459.808408000004 2024-08-30,17:35:52.000,243,10979110,12765,0,1725039351,12922.843078589991,79.98852197999804,53459.857317840004 2024-08-30,17:35:53.000,243,10979148,13005,0,1725039352,12922.944123239991,79.96737458999996,53459.93417616 2024-08-30,17:35:54.000,243,10979169,13005,0,1725039353,12923.018222649996,79.81229372999951,53459.94116328 2024-08-30,17:35:55.000,243,10979194,13005,0,1725039354,12923.051904200001,79.69245852000313,53459.87129208001 2024-08-30,17:35:56.000,243,10979086,13005,0,1725039355,12923.139476229997,79.59377070000482,53459.89225344 2024-08-30,17:35:57.000,243,10979155,12925,0,1725039356,12923.260729809997,79.45278810000309,53459.94116328 2024-08-30,17:35:58.000,243,10979111,12965,0,1725039357,12923.334829220003,79.3681985400035,53459.92020192001 2024-08-30,17:35:59.000,243,10979140,12965,0,1725039358,12923.435873869988,79.31885463000071,53459.983086 2024-08-30,17:36:00.000,243,10979158,12725,0,1725039359,12923.516709589989,79.27655985000456,53459.976098880004 2024-08-30,17:36:01.000,243,10979112,13045,0,1725039360,12923.644699479999,79.26246158999857,53460.08090568 2024-08-30,17:36:02.000,243,10979153,13085,0,1725039361,12923.76595306,79.17787202999898,53460.08789280001 2024-08-30,17:36:03.000,243,10979064,12965,0,1725039362,12923.84678878,79.11442986000475,53460.08789280001 2024-08-30,17:36:04.000,243,10979099,12965,0,1725039363,12923.88720664,79.11442986000475,53460.10885416 2024-08-30,17:36:05.000,243,10979124,12925,0,1725039364,12923.994987599996,79.05098769000324,53460.17872536 2024-08-30,17:36:06.000,243,10979157,12925,0,1725039365,12924.04887808,78.98754552000173,53460.164751120006 2024-08-30,17:36:07.000,243,10979130,13085,0,1725039366,12924.143186419991,78.87475944000471,53460.213660960006 2024-08-30,17:36:08.000,243,10979101,12885,0,1725039367,12924.190340590001,78.82541553000192,53460.24160944 2024-08-30,17:36:09.000,243,10979107,12685,0,1725039368,12924.291385240002,78.74787510000169,53460.213660960006 2024-08-30,17:36:10.000,243,10979163,12605,0,1725039369,12924.318330479997,78.71967858000426,53460.2276352 2024-08-30,17:36:11.000,243,10979135,12805,0,1725039370,12924.399166199997,78.61394162999932,53460.24859656 2024-08-30,17:36:12.000,243,10979168,13085,0,1725039371,12924.493474540002,78.57164685000316,53460.34641624 2024-08-30,17:36:13.000,243,10979153,12845,0,1725039372,12924.607991809993,78.49410642000294,53460.29051928 2024-08-30,17:36:14.000,243,10979157,13125,0,1725039373,12924.688827529993,78.388369469998,53460.360390480004 2024-08-30,17:36:15.000,243,10979180,13045,0,1725039374,12924.762926939999,78.2896816499997,53460.381351840006 2024-08-30,17:36:16.000,243,10979088,12845,0,1725039375,12924.823553729999,78.1557481800046,53460.40930032 2024-08-30,17:36:17.000,243,10979168,12885,0,1725039376,12924.94480731,78.06410948999837,53460.44423592 2024-08-30,17:36:18.000,243,10979112,13125,0,1725039377,12924.96501624,78.00066732000414,53460.47218440001 2024-08-30,17:36:19.000,243,10979100,12805,0,1725039378,12925.032379339995,78.02181471000222,53460.500132880006 2024-08-30,17:36:20.000,243,10979096,12965,0,1725039379,12925.08626982,77.98656905999815,53460.500132880006 2024-08-30,17:36:21.000,243,10979122,13085,0,1725039380,12925.16036922999,77.97951992999879,53460.57000408001 2024-08-30,17:36:22.000,243,10979138,12765,0,1725039381,12925.22773233,77.99361819000478,53460.62590104 2024-08-30,17:36:23.000,243,10979130,13125,0,1725039382,12925.301831739991,78.05001122999965,53460.68878512001 2024-08-30,17:36:24.000,243,10979110,13125,0,1725039383,12925.355722219996,78.05706035999901,53460.66083664001 2024-08-30,17:36:25.000,243,10979139,12965,0,1725039384,12925.517393659997,78.1064042700018,53460.73070784 2024-08-30,17:36:26.000,243,10979148,12965,0,1725039385,12925.598229379997,78.13460078999924,53460.72372072 2024-08-30,17:36:27.000,243,10979122,13125,0,1725039386,12925.625174619992,78.20509209000011,53460.80057904 2024-08-30,17:36:28.000,243,10979113,12965,0,1725039387,12925.712746650002,78.21919034999883,53460.79359192 2024-08-30,17:36:29.000,243,10979146,12885,0,1725039388,12925.780109749998,78.26148513000226,53460.84250176 2024-08-30,17:36:30.000,243,10979128,13085,0,1725039389,12925.901363329998,78.2544360000029,53460.89839872 2024-08-30,17:36:31.000,243,10979140,13085,0,1725039390,12926.009144289994,78.26148513000226,53460.94032144 2024-08-30,17:36:32.000,243,10979143,13005,0,1725039391,12926.130397869994,78.24033774000418,53460.982244160004 2024-08-30,17:36:33.000,243,10979157,13125,0,1725039392,12926.22470621,78.2544360000029,53461.08705096 2024-08-30,17:36:34.000,243,10979099,13125,0,1725039393,12926.35943240999,78.26853426000162,53461.149935040004 2024-08-30,17:36:35.000,243,10979153,12885,0,1725039394,12926.453740749996,78.33197643000312,53461.149935040004 2024-08-30,17:36:36.000,243,10979092,13045,0,1725039395,12926.561521709991,78.39541860000463,53461.21281912001 2024-08-30,17:36:37.000,243,10979106,12845,0,1725039396,12926.642357429992,78.40246773000399,53461.205832 2024-08-30,17:36:38.000,243,10979106,12765,0,1725039397,12926.729929460002,78.49410642000294,53461.24775472 2024-08-30,17:36:39.000,243,10979124,12605,0,1725039398,12926.810765180002,78.5011555500023,53461.37352288 2024-08-30,17:36:40.000,243,10979127,12885,0,1725039399,12926.871391970002,78.55754859000444,53461.44339408 2024-08-30,17:36:41.000,243,10979126,12925,0,1725039400,12926.925282449993,78.61394162999932,53461.485316800005 2024-08-30,17:36:42.000,243,10979091,12925,0,1725039401,12926.925282449993,78.66328554000211,53461.5202524 2024-08-30,17:36:43.000,243,10979135,12765,0,1725039402,12926.932018760002,78.72672771000362,53461.61108496 2024-08-30,17:36:44.000,243,10979167,12845,0,1725039403,12926.932018760002,78.72672771000362,53461.6599948 2024-08-30,17:36:45.000,243,10979141,13005,0,1725039404,12926.979172929998,78.71967858000426,53461.74384024001 2024-08-30,17:36:46.000,243,10979140,13085,0,1725039405,12927.012854479988,78.72672771000362,53461.73685312 2024-08-30,17:36:47.000,243,10979100,13205,0,1725039406,12927.039799719998,78.68443293000018,53461.86262128001 2024-08-30,17:36:48.000,243,10979146,12885,0,1725039407,12927.019590789998,78.64213815000403,53461.92550536 2024-08-30,17:36:49.000,243,10979162,12885,0,1725039408,12927.019590789998,78.5998433700006,53461.9744152 2024-08-30,17:36:50.000,243,10979165,13125,0,1725039409,12926.985909239993,78.5645977200038,53461.9744152 2024-08-30,17:36:51.000,243,10979151,13205,0,1725039410,12926.905073519993,78.54345032999845,53462.07223488 2024-08-30,17:36:52.000,243,10979164,12805,0,1725039411,12926.918546139997,78.44476251000015,53462.156080320005 2024-08-30,17:36:53.000,243,10979143,12805,0,1725039412,12926.891600900002,78.40246773000399,53462.19101592 2024-08-30,17:36:54.000,243,10979111,12965,0,1725039413,12926.884864589993,78.33902556000248,53462.23293864 2024-08-30,17:36:55.000,243,10979153,13245,0,1725039414,12926.837710419997,78.24738687000354,53462.30979696 2024-08-30,17:36:56.000,243,10979138,13045,0,1725039415,12926.810765180002,78.14869904999796,53462.36569392001 2024-08-30,17:36:57.000,243,10979169,12765,0,1725039416,12926.763611009992,78.0429621000003,53462.46351360001 2024-08-30,17:36:58.000,243,10979183,13125,0,1725039417,12926.689511600001,77.93722515000263,53462.37966816 2024-08-30,17:36:59.000,243,10979214,13085,0,1725039418,12926.655830049996,77.90197949999856,53462.46351360001 2024-08-30,17:37:00.000,243,10979162,13205,0,1725039419,12926.642357429992,77.88788123999984,53462.47748784 2024-08-30,17:37:01.000,243,10979144,13125,0,1725039420,12926.588466950001,77.81738993999898,53462.540371920004 2024-08-30,17:37:02.000,243,10979178,13125,0,1725039421,12926.514367539996,77.7962425500009,53462.58229464001 2024-08-30,17:37:03.000,243,10979169,12765,0,1725039422,12926.393113959995,77.73280037999939,53462.64517872 2024-08-30,17:37:04.000,243,10979150,13045,0,1725039423,12926.292069309995,77.71870212000067,53462.66614008 2024-08-30,17:37:05.000,243,10979139,13005,0,1725039424,12926.19776096999,77.71165299000131,53462.67312720001 2024-08-30,17:37:06.000,243,10979142,12885,0,1725039425,12926.12366156,77.6975547300026,53462.69408856 2024-08-30,17:37:07.000,243,10979144,13045,0,1725039426,12925.995671669989,77.68345647000388,53462.78492112 2024-08-30,17:37:08.000,243,10979203,12765,0,1725039427,12925.854209159988,77.65525994999916,53462.7429984 2024-08-30,17:37:09.000,243,10979145,12805,0,1725039428,12925.739691889998,77.66935820999788,53462.84780520001 2024-08-30,17:37:10.000,243,10979164,13005,0,1725039429,12925.631910930002,77.68345647000388,53462.84081808001 2024-08-30,17:37:11.000,243,10979156,13205,0,1725039430,12925.530866280002,77.65525994999916,53462.826843840005 2024-08-30,17:37:12.000,243,10979163,12925,0,1725039431,12925.443294249992,77.70460386000195,53462.8827408 2024-08-30,17:37:13.000,243,10979143,12605,0,1725039432,12925.335513289996,77.71165299000131,53462.896715040006 2024-08-30,17:37:14.000,243,10979177,13285,0,1725039433,12925.2075234,77.7609969000041,53462.88972792001 2024-08-30,17:37:15.000,243,10979150,12925,0,1725039434,12925.10647875,77.80329168000026,53462.90370216 2024-08-30,17:37:16.000,243,10979159,12725,0,1725039435,12924.97848885999,77.8949303699992,53462.84081808001 2024-08-30,17:37:17.000,243,10979149,13045,0,1725039436,12924.863971589999,77.96542167000007,53462.92466352 2024-08-30,17:37:18.000,243,10979179,12845,0,1725039437,12924.688827529993,78.07115861999773,53462.945624880005 2024-08-30,17:37:19.000,243,10979185,12805,0,1725039438,12924.547365019993,78.07820775000437,53462.95959912 2024-08-30,17:37:20.000,243,10979130,12765,0,1725039439,12924.412638820002,78.11345340000116,53462.93863776001 2024-08-30,17:37:21.000,243,10979138,12965,0,1725039440,12924.284648929992,78.1416499199986,53462.93165064 2024-08-30,17:37:22.000,243,10979217,13085,0,1725039441,12924.149922730001,78.1557481800046,53462.96658624001 2024-08-30,17:37:23.000,243,10979135,12805,0,1725039442,12924.00846022,78.1416499199986,53462.93863776001 2024-08-30,17:37:24.000,243,10979123,12925,0,1725039443,12923.88720664,78.1557481800046,53462.92466352 2024-08-30,17:37:25.000,243,10979122,13045,0,1725039444,12923.70532627,78.16279731000395,53462.952612 2024-08-30,17:37:26.000,243,10979126,12965,0,1725039445,12923.557127449989,78.20509209000011,53462.92466352 2024-08-30,17:37:27.000,243,10979174,13125,0,1725039446,12923.381983389998,78.16984644000331,53462.93863776001 2024-08-30,17:37:28.000,243,10979157,12685,0,1725039447,12923.200103019997,78.11345340000116,53462.91068928 2024-08-30,17:37:29.000,243,10979140,12925,0,1725039448,12923.078849439997,78.1064042700018,53462.93863776001 2024-08-30,17:37:30.000,243,10979152,12885,0,1725039449,12922.883496449991,78.09230601000309,53462.92466352 2024-08-30,17:37:31.000,243,10979152,13125,0,1725039450,12922.68140714999,78.0429621000003,53462.875753680004 2024-08-30,17:37:32.000,243,10979156,12965,0,1725039451,12922.512999399994,78.07115861999773,53462.84780520001 2024-08-30,17:37:33.000,243,10979099,13045,0,1725039452,12922.317646409989,78.0429621000003,53462.84780520001 2024-08-30,17:37:34.000,243,10979130,12805,0,1725039453,12922.115557110003,77.99361819000478,53462.8128696 2024-08-30,17:37:35.000,243,10979142,13005,0,1725039454,12921.953885670002,77.95837254000071,53462.74998552001 2024-08-30,17:37:36.000,243,10979115,13005,0,1725039455,12921.819159469997,78.00066732000414,53462.75697264 2024-08-30,17:37:37.000,243,10979145,13205,0,1725039456,12921.704642199991,77.95132341000135,53462.7429984 2024-08-30,17:37:38.000,243,10979172,12885,0,1725039457,12921.596861239996,77.92312689000391,53462.63120448001 2024-08-30,17:37:39.000,243,10979159,13005,0,1725039458,12921.54970707,77.93017602000327,53462.62421736 2024-08-30,17:37:40.000,243,10979174,13125,0,1725039459,12921.394771939995,77.86673385000176,53462.60325600001 2024-08-30,17:37:41.000,243,10979155,13205,0,1725039460,12921.26678205,77.88788123999984,53462.610243120005 2024-08-30,17:37:42.000,243,10979141,12925,0,1725039461,12921.057956439989,77.90902862999792,53462.48447496001 2024-08-30,17:37:43.000,243,10979152,12805,0,1725039462,12920.929966549993,77.94427428000199,53462.45652648 2024-08-30,17:37:44.000,243,10979130,13005,0,1725039463,12920.781767729997,78.0077164500035,53462.42159088 2024-08-30,17:37:45.000,243,10979187,12965,0,1725039464,12920.647041529992,78.0429621000003,53462.33075832 2024-08-30,17:37:46.000,243,10979155,12605,0,1725039465,12920.47189747,78.06410948999837,53462.31678408001 2024-08-30,17:37:47.000,243,10979169,13005,0,1725039466,12920.30348971999,78.01476558000286,53462.26787424001 2024-08-30,17:37:48.000,243,10979184,13005,0,1725039467,12920.18897245,78.0429621000003,53462.19101592 2024-08-30,17:37:49.000,243,10979142,12765,0,1725039468,12920.175499829995,78.02181471000222,53462.17704168001 2024-08-30,17:37:50.000,243,10979154,12845,0,1725039469,12920.10140041999,77.96542167000007,53462.1141576 2024-08-30,17:37:51.000,243,10979158,13085,0,1725039470,12920.013828389994,77.87378298000112,53462.058260640006 2024-08-30,17:37:52.000,243,10979179,12965,0,1725039471,12919.912783739994,77.85263559000305,53462.00236368001 2024-08-30,17:37:53.000,243,10979128,12725,0,1725039472,12919.926256359999,77.77509516000282,53461.89755688 2024-08-30,17:37:54.000,243,10979139,13005,0,1725039473,12919.798266469988,77.75394777000474,53461.88358264001 2024-08-30,17:37:55.000,243,10979123,13085,0,1725039474,12919.710694439993,77.68345647000388,53461.75082736 2024-08-30,17:37:56.000,243,10979150,13125,0,1725039475,12919.650067649993,77.69050560000323,53461.76480160001 2024-08-30,17:37:57.000,243,10979196,13085,0,1725039476,12919.656803960002,77.6975547300026,53461.71589176001 2024-08-30,17:37:58.000,243,10979168,12765,0,1725039477,12919.643331339998,77.65525994999916,53461.66698192001 2024-08-30,17:37:59.000,243,10979183,12845,0,1725039478,12919.663540269998,77.66935820999788,53461.64602056001 2024-08-30,17:38:00.000,243,10979153,12845,0,1725039479,12919.683749199998,77.66935820999788,53461.51326528 2024-08-30,17:38:01.000,243,10979132,13085,0,1725039480,12919.730903369993,77.59181777999765,53461.5202524 2024-08-30,17:38:02.000,243,10979170,12965,0,1725039481,12919.791530159993,77.59181777999765,53461.4503812 2024-08-30,17:38:03.000,243,10979139,12805,0,1725039482,12919.852156949994,77.47198257000127,53461.35256152 2024-08-30,17:38:04.000,243,10979132,13045,0,1725039483,12919.892574809994,77.46493344000191,53461.338587280006 2024-08-30,17:38:05.000,243,10979161,12805,0,1725039484,12919.993619459994,77.42968778999784,53461.38051000001 2024-08-30,17:38:06.000,243,10979119,12965,0,1725039485,12920.054246249994,77.39444214000105,53461.37352288 2024-08-30,17:38:07.000,243,10979188,12845,0,1725039486,12920.155290899995,77.3028034500021,53461.317625920005 2024-08-30,17:38:08.000,243,10979154,13125,0,1725039487,12920.20244506999,77.16182085000037,53461.22679336 2024-08-30,17:38:09.000,243,10979146,12885,0,1725039488,12920.28328078999,77.04198564000399,53461.21281912001 2024-08-30,17:38:10.000,243,10979171,12725,0,1725039489,12920.316962339995,76.85870825999882,53461.219806240006 2024-08-30,17:38:11.000,243,10979152,12845,0,1725039490,12920.357380199996,76.76002044000052,53461.18487064 2024-08-30,17:38:12.000,243,10979187,13005,0,1725039491,12920.33043496,76.66133262000221,53461.21281912001 2024-08-30,17:38:13.000,243,10979117,12885,0,1725039492,12920.34390757999,76.50625176000176,53461.170896400006 2024-08-30,17:38:14.000,243,10979163,13125,0,1725039493,12920.33043496,76.42166220000217,53461.10801232 2024-08-30,17:38:15.000,243,10979103,12925,0,1725039494,12920.337171269995,76.30887611999788,53461.18487064 2024-08-30,17:38:16.000,243,10979143,12965,0,1725039495,12920.32369864999,76.23133568999765,53461.16390928001 2024-08-30,17:38:17.000,243,10979139,13005,0,1725039496,12920.35064389,76.16084439000406,53461.101025200005 2024-08-30,17:38:18.000,243,10979150,12965,0,1725039497,12920.296753409995,76.1396969999987,53461.052115360006 2024-08-30,17:38:19.000,243,10979132,12845,0,1725039498,12920.2900171,76.07625483000447,53461.08006384 2024-08-30,17:38:20.000,243,10979163,12765,0,1725039499,12920.26307185999,75.9775670099989,53461.003205520006 2024-08-30,17:38:21.000,243,10979164,12925,0,1725039500,12920.236126619995,75.90707570999803,53461.031154000004 2024-08-30,17:38:22.000,243,10979149,12765,0,1725039501,12920.155290899995,75.81543701999908,53460.9612828 2024-08-30,17:38:23.000,243,10979164,12925,0,1725039502,12920.06098255999,75.75199485000485,53460.9612828 2024-08-30,17:38:24.000,243,10979172,13125,0,1725039503,12919.95993790999,75.68150355000398,53460.91936008 2024-08-30,17:38:25.000,243,10979168,12885,0,1725039504,12919.926256359999,75.61806138000247,53460.84250176 2024-08-30,17:38:26.000,243,10979146,12805,0,1725039505,12919.865629569998,75.56166834000032,53460.8215404 2024-08-30,17:38:27.000,243,10979123,13045,0,1725039506,12919.852156949994,75.47002965000138,53460.77961768 2024-08-30,17:38:28.000,243,10979163,13085,0,1725039507,12919.784793849998,75.39953835000051,53460.73769496001 2024-08-30,17:38:29.000,243,10979146,12965,0,1725039508,12919.771321229993,75.35724357000436,53460.68878512001 2024-08-30,17:38:30.000,243,10979131,12965,0,1725039509,12919.757848609988,75.36429270000372,53460.6119268 2024-08-30,17:38:31.000,243,10979139,12965,0,1725039510,12919.757848609988,75.35019443999772,53460.58397832 2024-08-30,17:38:32.000,243,10979153,12805,0,1725039511,12919.778057539988,75.32199792000029,53460.597952560005 2024-08-30,17:38:33.000,243,10979150,13005,0,1725039512,12919.831948019993,75.28675227000349,53460.53506848 2024-08-30,17:38:34.000,243,10979110,12925,0,1725039513,12919.912783739994,75.30085053000221,53460.479171520004 2024-08-30,17:38:35.000,243,10979176,12765,0,1725039514,12919.95993790999,75.2021627100039,53460.46519728 2024-08-30,17:38:36.000,243,10979133,13165,0,1725039515,12920.054246249994,75.16691705999983,53460.46519728 2024-08-30,17:38:37.000,243,10979136,13005,0,1725039516,12920.10813673,75.18101531999855,53460.46519728 2024-08-30,17:38:38.000,243,10979183,12845,0,1725039517,12920.114873039995,75.11757315000432,53460.381351840006 2024-08-30,17:38:39.000,243,10979096,13165,0,1725039518,12920.195708759995,75.07527837000089,53460.381351840006 2024-08-30,17:38:40.000,243,10979147,12925,0,1725039519,12920.256335549995,75.0893766299996,53460.35340336001 2024-08-30,17:38:41.000,243,10979169,12765,0,1725039520,12920.33043496,75.12462228000368,53460.28353216001 2024-08-30,17:38:42.000,243,10979123,13005,0,1725039521,12920.316962339995,75.04708185000345,53460.30449352001 2024-08-30,17:38:43.000,243,10979149,13285,0,1725039522,12920.32369864999,75.07527837000089,53460.30449352001 2024-08-30,17:38:44.000,243,10979154,12885,0,1725039523,12920.26307185999,75.04708185000345,53460.2975064 2024-08-30,17:38:45.000,243,10979166,12885,0,1725039524,12920.20918138,75.07527837000089,53460.25558368001 2024-08-30,17:38:46.000,243,10979183,13005,0,1725039525,12920.14855459,75.09642575999897,53460.23462232001 2024-08-30,17:38:47.000,243,10979195,13005,0,1725039526,12920.10140041999,75.15986793000047,53460.213660960006 2024-08-30,17:38:48.000,243,10979140,13245,0,1725039527,12920.02056469999,75.24445749000006,53460.20667384001 2024-08-30,17:38:49.000,243,10979098,12845,0,1725039528,12919.993619459994,75.34314530999836,53460.25558368001 2024-08-30,17:38:50.000,243,10979163,12965,0,1725039529,12919.906047429999,75.44183313000394,53460.213660960006 2024-08-30,17:38:51.000,243,10979139,12885,0,1725039530,12919.845420639998,75.54052095000225,53460.164751120006 2024-08-30,17:38:52.000,243,10979122,12965,0,1725039531,12919.798266469988,75.75199485000485,53460.143789760004 2024-08-30,17:38:53.000,243,10979140,12765,0,1725039532,12919.771321229993,75.8295352799978,53460.15776400001 2024-08-30,17:38:54.000,243,10979166,12965,0,1725039533,12919.663540269998,75.92822310000338,53460.10186704 2024-08-30,17:38:55.000,243,10979155,12605,0,1725039534,12919.562495619997,75.98461613999825,53460.05994432 2024-08-30,17:38:56.000,243,10979147,13085,0,1725039535,12919.454714660002,76.04805830999976,53460.045970080006 2024-08-30,17:38:57.000,243,10979147,13165,0,1725039536,12919.340197389996,76.09035309000319,53460.01802160001 2024-08-30,17:38:58.000,243,10979180,12965,0,1725039537,12919.218943809996,76.16084439000406,53459.94116328 2024-08-30,17:38:59.000,243,10979113,12805,0,1725039538,12919.12463546999,76.25953221000236,53459.927189040005 2024-08-30,17:39:00.000,243,10979179,13285,0,1725039539,12919.077481299995,76.32297438000387,53459.878279200006 2024-08-30,17:39:01.000,243,10979169,12885,0,1725039540,12918.98990927,76.41461307000282,53459.89225344 2024-08-30,17:39:02.000,243,10979163,12885,0,1725039541,12918.86191937999,76.48510437000368,53459.8433436 2024-08-30,17:39:03.000,243,10979174,12805,0,1725039542,12918.80129258999,76.52739914999984,53459.78045952001 2024-08-30,17:39:04.000,243,10979143,12765,0,1725039543,12918.80129258999,76.5344482799992,53459.78045952001 2024-08-30,17:39:05.000,243,10979140,12925,0,1725039544,12918.86191937999,76.57674306000263,53459.70360120001 2024-08-30,17:39:06.000,243,10979146,13045,0,1725039545,12918.86191937999,76.56969393000327,53459.759498160005 2024-08-30,17:39:07.000,243,10979142,13005,0,1725039546,12918.84171044999,76.56264480000391,53459.661678480006 2024-08-30,17:39:08.000,243,10979146,12965,0,1725039547,12918.814765209994,76.57674306000263,53459.61276864001 2024-08-30,17:39:09.000,243,10979147,12765,0,1725039548,12918.855183069994,76.61198870999942,53459.64770424 2024-08-30,17:39:10.000,243,10979113,13165,0,1725039549,12918.86865569,76.6472343600035,53459.57084592 2024-08-30,17:39:11.000,243,10979188,12965,0,1725039550,12918.834974139994,76.66133262000221,53459.5289232 2024-08-30,17:39:12.000,243,10979151,12645,0,1725039551,12918.794556279994,76.68248001000029,53459.542897440006 2024-08-30,17:39:13.000,243,10979207,12845,0,1725039552,12918.754138419994,76.79526609000459,53459.50796184 2024-08-30,17:39:14.000,243,10979165,13285,0,1725039553,12918.76087472999,76.83051174000138,53459.48700048001 2024-08-30,17:39:15.000,243,10979131,12765,0,1725039554,12918.767611039999,76.85165912999946,53459.46603912001 2024-08-30,17:39:16.000,243,10979158,12845,0,1725039555,12918.76087472999,76.89395391000289,53459.50796184 2024-08-30,17:39:17.000,243,10979122,12925,0,1725039556,12918.754138419994,76.8093643500033,53459.473026240004 2024-08-30,17:39:18.000,243,10979177,12965,0,1725039557,12918.686775319999,76.73887305000244,53459.424116400005 2024-08-30,17:39:19.000,243,10979188,13205,0,1725039558,12918.626148529998,76.68248001000029,53459.41712928001 2024-08-30,17:39:20.000,243,10979163,13005,0,1725039559,12918.612675909993,76.59084132000135,53459.40315504 2024-08-30,17:39:21.000,243,10979129,12965,0,1725039560,12918.545312809998,76.45690784999897,53459.40315504 2024-08-30,17:39:22.000,243,10979129,13285,0,1725039561,12918.511631259993,76.37936741999874,53459.39616792001 2024-08-30,17:39:23.000,243,10979125,12765,0,1725039562,12918.484686019998,76.2877287299998,53459.375206560006 2024-08-30,17:39:24.000,243,10979157,12725,0,1725039563,12918.370168749992,76.1537952600047,53459.424116400005 2024-08-30,17:39:25.000,243,10979130,13005,0,1725039564,12918.262387789997,76.10445135000191,53459.38219368 2024-08-30,17:39:26.000,243,10979142,13205,0,1725039565,12918.201760999997,76.01281266000296,53459.34725808001 2024-08-30,17:39:27.000,243,10979143,12725,0,1725039566,12918.201760999997,75.92117397000402,53459.33328384 2024-08-30,17:39:28.000,243,10979158,12925,0,1725039567,12918.195024690001,75.80133876000036,53459.31930960001 2024-08-30,17:39:29.000,243,10979114,12765,0,1725039568,12918.228706239992,75.71674920000078,53459.33328384 2024-08-30,17:39:30.000,243,10979167,12685,0,1725039569,12918.309541959992,75.61101225000311,53459.34027096 2024-08-30,17:39:31.000,243,10979155,13285,0,1725039570,12918.424059229998,75.51232443000481,53459.27738688001 2024-08-30,17:39:32.000,243,10979164,13045,0,1725039571,12918.498158640003,75.42773486999795,53459.284374 2024-08-30,17:39:33.000,243,10979105,13125,0,1725039572,12918.612675909993,75.35019443999772,53459.31930960001 2024-08-30,17:39:34.000,243,10979131,12925,0,1725039573,12918.80129258999,75.32199792000029,53459.305335360004 2024-08-30,17:39:35.000,243,10979170,12845,0,1725039574,12919.04379974999,75.42773486999795,53459.39616792001 2024-08-30,17:39:36.000,243,10979190,12845,0,1725039575,12919.239152739996,75.44183313000394,53459.375206560006 2024-08-30,17:39:37.000,243,10979103,12845,0,1725039576,12919.421033109997,75.47707878000074,53459.46603912001 2024-08-30,17:39:38.000,243,10979153,12765,0,1725039577,12919.575968240002,75.49117703999946,53459.521936080004 2024-08-30,17:39:39.000,243,10979150,12965,0,1725039578,12919.825211709998,75.4841279100001,53459.56385880001 2024-08-30,17:39:40.000,243,10979130,12845,0,1725039579,12920.054246249994,75.51937356000417,53459.61975576 2024-08-30,17:39:41.000,243,10979169,13205,0,1725039580,12920.20244506999,75.51232443000481,53459.661678480006 2024-08-30,17:39:42.000,243,10979177,12885,0,1725039581,12920.296753409995,75.5475700800016,53459.661678480006 2024-08-30,17:39:43.000,243,10979135,12805,0,1725039582,12920.40453436999,75.58986485999776,53459.73154968001 2024-08-30,17:39:44.000,243,10979133,12885,0,1725039583,12920.525787949991,75.64625789999991,53459.80142088001 2024-08-30,17:39:45.000,243,10979098,12885,0,1725039584,12920.640305219997,75.71674920000078,53459.86430496 2024-08-30,17:39:46.000,243,10979118,12565,0,1725039585,12920.721140939997,75.78019137000229,53459.89924056001 2024-08-30,17:39:47.000,243,10979131,12925,0,1725039586,12920.815449280002,75.85773180000251,53459.96212464 2024-08-30,17:39:48.000,243,10979171,13125,0,1725039587,12920.862603449998,75.94937049000146,53460.03898296001 2024-08-30,17:39:49.000,243,10979117,12965,0,1725039588,12920.909757619993,76.0057635300036,53460.10885416 2024-08-30,17:39:50.000,243,10979106,13005,0,1725039589,12920.882812379998,76.11854961000063,53460.0529572 2024-08-30,17:39:51.000,243,10979196,12765,0,1725039590,12920.909757619993,76.21018829999957,53460.12981552 2024-08-30,17:39:52.000,243,10979168,12965,0,1725039591,12920.923230239998,76.33002351000323,53460.164751120006 2024-08-30,17:39:53.000,243,10979172,12565,0,1725039592,12920.916493930003,76.43576046000089,53460.22064808 2024-08-30,17:39:54.000,243,10979150,12965,0,1725039593,12920.970384409993,76.56969393000327,53460.30449352001 2024-08-30,17:39:55.000,243,10979135,12605,0,1725039594,12920.983857029998,76.60493958000006,53460.332442000006 2024-08-30,17:39:56.000,243,10979119,13085,0,1725039595,12921.044483819998,76.57674306000263,53460.3673776 2024-08-30,17:39:57.000,243,10979123,12845,0,1725039596,12921.084901679998,76.61198870999942,53460.33942912 2024-08-30,17:39:58.000,243,10979116,12725,0,1725039597,12921.084901679998,76.62608696999814,53460.30449352001 2024-08-30,17:39:59.000,243,10979151,12925,0,1725039598,12921.152264779994,76.66133262000221,53460.311480640004 2024-08-30,17:40:00.000,243,10979152,13205,0,1725039599,12921.17921001999,76.71067652999773,53460.31846776 2024-08-30,17:40:01.000,243,10979118,12885,0,1725039600,12921.172473709994,76.7459221800018,53460.32545488001 2024-08-30,17:40:02.000,243,10979100,12965,0,1725039601,12921.21962787999,76.77411869999924,53460.38833896 2024-08-30,17:40:03.000,243,10979127,12885,0,1725039602,12921.212891569994,76.81641348000267,53460.39532608 2024-08-30,17:40:04.000,243,10979129,12685,0,1725039603,12921.28025466999,76.8093643500033,53460.479171520004 2024-08-30,17:40:05.000,243,10979151,13125,0,1725039604,12921.246573119999,76.7811678299986,53460.45821016 2024-08-30,17:40:06.000,243,10979169,12765,0,1725039605,12921.26678205,76.82346261000203,53460.479171520004 2024-08-30,17:40:07.000,243,10979138,12885,0,1725039606,12921.334145149995,76.82346261000203,53460.479171520004 2024-08-30,17:40:08.000,243,10979139,13085,0,1725039607,12921.354354079995,76.89395391000289,53460.430261680005 2024-08-30,17:40:09.000,243,10979154,12885,0,1725039608,12921.44866242,76.92215043000033,53460.48615864 2024-08-30,17:40:10.000,243,10979165,12845,0,1725039609,12921.516025519995,76.90805217000161,53460.500132880006 2024-08-30,17:40:11.000,243,10979143,12925,0,1725039610,12921.60359754999,76.87280652000481,53460.53506848 2024-08-30,17:40:12.000,243,10979150,12765,0,1725039611,12921.677696959996,76.91510130000097,53460.59096544001 2024-08-30,17:40:13.000,243,10979166,12925,0,1725039612,12921.738323749996,76.90805217000161,53460.58397832 2024-08-30,17:40:14.000,243,10979157,12885,0,1725039613,12921.798950539996,76.87985565000417,53460.62590104 2024-08-30,17:40:15.000,243,10979120,12965,0,1725039614,12921.879786259997,76.90805217000161,53460.6119268 2024-08-30,17:40:16.000,243,10979143,12605,0,1725039615,12921.940413049997,76.8446100000001,53460.63288816 2024-08-30,17:40:17.000,243,10979105,12605,0,1725039616,12922.068402939993,76.77411869999924,53460.7516692 2024-08-30,17:40:18.000,243,10979141,12925,0,1725039617,12922.095348180002,76.6472343600035,53460.70974648001 2024-08-30,17:40:19.000,243,10979127,12965,0,1725039618,12922.216601759988,76.5344482799992,53460.77263056 2024-08-30,17:40:20.000,243,10979150,12765,0,1725039619,12922.324382719999,76.33707264000259,53460.82852752001 2024-08-30,17:40:21.000,243,10979089,12965,0,1725039620,12922.43889998999,76.20313917000021,53460.84250176 2024-08-30,17:40:22.000,243,10979147,12925,0,1725039621,12922.56688988,76.03396005000104,53460.85647600001 2024-08-30,17:40:23.000,243,10979135,12925,0,1725039622,12922.674670839995,75.85068267000315,53460.91237296 2024-08-30,17:40:24.000,243,10979142,13165,0,1725039623,12922.78245179999,75.66740528999799,53460.92634720001 2024-08-30,17:40:25.000,243,10979138,12805,0,1725039624,12922.930650620001,75.57576659999904,53460.94730856 2024-08-30,17:40:26.000,243,10979147,12685,0,1725039625,12923.031695270001,75.47707878000074,53460.94032144 2024-08-30,17:40:27.000,243,10979145,13005,0,1725039626,12923.159685159997,75.35724357000436,53460.9612828 2024-08-30,17:40:28.000,243,10979109,12885,0,1725039627,12923.253993500002,75.27970314000413,53461.01717976 2024-08-30,17:40:29.000,243,10979131,12885,0,1725039628,12923.361774459998,75.26560487999814,53461.03814112 2024-08-30,17:40:30.000,243,10979137,13125,0,1725039629,12923.496500659989,75.18101531999855,53461.10801232 2024-08-30,17:40:31.000,243,10979148,12965,0,1725039630,12923.590808999994,75.14576967000176,53461.11499944 2024-08-30,17:40:32.000,243,10979133,12765,0,1725039631,12923.73900781999,75.06118011000217,53461.17788352 2024-08-30,17:40:33.000,243,10979103,12685,0,1725039632,12923.88720664,75.0259344599981,53461.22679336 2024-08-30,17:40:34.000,243,10979173,12845,0,1725039633,12923.954569739995,75.01183619999938,53461.30365168 2024-08-30,17:40:35.000,243,10979189,13085,0,1725039634,12924.04214176999,74.9906888100013,53461.33160016001 2024-08-30,17:40:36.000,243,10979136,12885,0,1725039635,12924.096032249996,74.98363968000194,53461.38051000001 2024-08-30,17:40:37.000,243,10979147,13085,0,1725039636,12924.197076899996,74.9554431600045,53461.40845848001 2024-08-30,17:40:38.000,243,10979186,13045,0,1725039637,12924.284648929992,74.9554431600045,53461.4154456 2024-08-30,17:40:39.000,243,10979150,12925,0,1725039638,12924.446320369992,74.96249229000387,53461.46435544 2024-08-30,17:40:40.000,243,10979135,12925,0,1725039639,12924.513683470002,74.94134489999851,53461.506278160006 2024-08-30,17:40:41.000,243,10979119,12965,0,1725039640,12924.682091219998,74.91314838000108,53461.59711072001 2024-08-30,17:40:42.000,243,10979191,12605,0,1725039641,12924.843762659999,74.91314838000108,53461.604097840005 2024-08-30,17:40:43.000,243,10979162,12965,0,1725039642,12924.97848885999,74.84265708000021,53461.6599948 2024-08-30,17:40:44.000,243,10979143,12965,0,1725039643,12925.093006129995,74.82150969000213,53461.70890464 2024-08-30,17:40:45.000,243,10979122,12685,0,1725039644,12925.214259709996,74.71577274000447,53461.75082736 2024-08-30,17:40:46.000,243,10979145,12765,0,1725039645,12925.295095429996,74.67347796000104,53461.7997372 2024-08-30,17:40:47.000,243,10979164,12765,0,1725039646,12925.32877698,74.67347796000104,53461.82768568 2024-08-30,17:40:48.000,243,10979131,12845,0,1725039647,12925.416349009996,74.6452814400036,53461.81371144001 2024-08-30,17:40:49.000,243,10979165,12965,0,1725039648,12925.476975799997,74.58888840000145,53461.85563416 2024-08-30,17:40:50.000,243,10979121,12965,0,1725039649,12925.564547829992,74.53954448999866,53461.87659552 2024-08-30,17:40:51.000,243,10979145,13125,0,1725039650,12925.652119860002,74.52544622999994,53461.890569760006 2024-08-30,17:40:52.000,243,10979087,12885,0,1725039651,12925.712746650002,74.4972497100025,53461.890569760006 2024-08-30,17:40:53.000,243,10979122,13005,0,1725039652,12925.793582369988,74.4972497100025,53461.89755688 2024-08-30,17:40:54.000,243,10979101,12845,0,1725039653,12925.887890709993,74.46200405999843,53461.96742808 2024-08-30,17:40:55.000,243,10979115,13205,0,1725039654,12925.961990119999,74.41970928000228,53461.94646672 2024-08-30,17:40:56.000,243,10979099,12845,0,1725039655,12926.002407979999,74.433807540001,53461.95345384 2024-08-30,17:40:57.000,243,10979107,13165,0,1725039656,12926.083243699999,74.3985618900042,53461.939479600005 2024-08-30,17:40:58.000,243,10979177,13125,0,1725039657,12926.103452629999,74.41970928000228,53461.96742808 2024-08-30,17:40:59.000,243,10979099,13045,0,1725039658,12926.21796989999,74.41970928000228,53461.9744152 2024-08-30,17:41:00.000,243,10979107,12885,0,1725039659,12926.29880561999,74.433807540001,53461.96044096001 2024-08-30,17:41:01.000,243,10979159,12885,0,1725039660,12926.36616872,74.42675841000164,53462.05127352001 2024-08-30,17:41:02.000,243,10979138,12765,0,1725039661,12926.514367539996,74.34921798000141,53462.07922200001 2024-08-30,17:41:03.000,243,10979137,12845,0,1725039662,12926.615412189996,74.29282493999926,53462.07922200001 2024-08-30,17:41:04.000,243,10979158,12925,0,1725039663,12926.750138390002,74.25757929000247,53462.08620912 2024-08-30,17:41:05.000,243,10979147,12885,0,1725039664,12926.891600900002,74.25053016000311,53462.09319624 2024-08-30,17:41:06.000,243,10979126,13005,0,1725039665,12927.046536029993,74.20118625000032,53462.14210608 2024-08-30,17:41:07.000,243,10979147,12965,0,1725039666,12927.248625329994,74.23643190000439,53462.19800304001 2024-08-30,17:41:08.000,243,10979179,13005,0,1725039667,12927.390087839995,74.13774407999881,53462.23992576 2024-08-30,17:41:09.000,243,10979123,12685,0,1725039668,12927.49786879999,74.15889147000416,53462.274861360005 2024-08-30,17:41:10.000,243,10979153,12965,0,1725039669,12927.632594999995,74.04610538999987,53462.34473256001 2024-08-30,17:41:11.000,243,10979120,12765,0,1725039670,12927.713430719996,74.04610538999987,53462.41460376001 2024-08-30,17:41:12.000,243,10979126,13005,0,1725039671,12927.807739060001,73.95446670000092,53462.47748784 2024-08-30,17:41:13.000,243,10979076,12845,0,1725039672,12927.868365850001,73.94741757000156,53462.48447496001 2024-08-30,17:41:14.000,243,10979128,12965,0,1725039673,12927.996355739997,73.93331931000284,53462.59626888 2024-08-30,17:41:15.000,243,10979105,12925,0,1725039674,12928.050246220002,73.8769262700007,53462.64517872 2024-08-30,17:41:16.000,243,10979143,12765,0,1725039675,12928.164763489993,73.83463149000454,53462.74998552001 2024-08-30,17:41:17.000,243,10979137,13045,0,1725039676,12928.259071829998,73.79233671000111,53462.78492112 2024-08-30,17:41:18.000,243,10979186,12925,0,1725039677,12928.265808139993,73.77118932000303,53462.875753680004 2024-08-30,17:41:19.000,243,10979134,13005,0,1725039678,12928.407270649994,73.67250150000473,53462.952612 2024-08-30,17:41:20.000,243,10979157,12605,0,1725039679,12928.488106369994,73.65135410999937,53462.994534720005 2024-08-30,17:41:21.000,243,10979163,13205,0,1725039680,12928.53526053999,73.63725585000066,53463.064405920006 2024-08-30,17:41:22.000,243,10979101,13045,0,1725039681,12928.59588732999,73.62315759000194,53463.12030288 2024-08-30,17:41:23.000,243,10979127,12845,0,1725039682,12928.58241471,73.5949610700045,53463.17619984001 2024-08-30,17:41:24.000,243,10979139,12925,0,1725039683,12928.59588732999,73.58791193999787,53463.22510968001 2024-08-30,17:41:25.000,243,10979129,12725,0,1725039684,12928.56220578,73.57381367999915,53463.28799376 2024-08-30,17:41:26.000,243,10979126,13045,0,1725039685,12928.501578989999,73.55266629000107,53463.37183920001 2024-08-30,17:41:27.000,243,10979127,13005,0,1725039686,12928.54199685,73.50332237999828,53463.42773616 2024-08-30,17:41:28.000,243,10979114,13045,0,1725039687,12928.501578989999,73.46102760000213,53463.42074904001 2024-08-30,17:41:29.000,243,10979136,12845,0,1725039688,12928.461161129999,73.47512586000084,53463.52555584 2024-08-30,17:41:30.000,243,10979107,13085,0,1725039689,12928.414006959989,73.4821749900002,53463.52555584 2024-08-30,17:41:31.000,243,10979126,12965,0,1725039690,12928.366852789994,73.4821749900002,53463.665298240005 2024-08-30,17:41:32.000,243,10979115,13005,0,1725039691,12928.346643859993,73.58086280999851,53463.68625960001 2024-08-30,17:41:33.000,243,10979154,13085,0,1725039692,12928.339907549998,73.68659976000345,53463.68625960001 2024-08-30,17:41:34.000,243,10979162,13005,0,1725039693,12928.346643859993,73.75004192999768,53463.75613080001 2024-08-30,17:41:35.000,243,10979130,12765,0,1725039694,12928.333171239989,73.81348409999919,53463.82600200001 2024-08-30,17:41:36.000,243,10979145,12845,0,1725039695,12928.414006959989,73.8769262700007,53463.83997624 2024-08-30,17:41:37.000,243,10979164,12925,0,1725039696,12928.501578989999,73.95446670000092,53463.89587320001 2024-08-30,17:41:38.000,243,10979123,12885,0,1725039697,12928.57567839999,73.98266321999836,53463.93779592 2024-08-30,17:41:39.000,243,10979160,12605,0,1725039698,12928.629568879995,74.01790887000243,53464.0356156 2024-08-30,17:41:40.000,243,10979144,12965,0,1725039699,12928.70366829,74.11659669000073,53464.07753832 2024-08-30,17:41:41.000,243,10979145,12885,0,1725039700,12928.750822459995,74.26462842000183,53464.21029360001 2024-08-30,17:41:42.000,243,10979118,12885,0,1725039701,12928.83839448999,74.41266015000292,53464.238242080006 2024-08-30,17:41:43.000,243,10979112,12605,0,1725039702,12928.89902127999,74.58888840000145,53464.27317768 2024-08-30,17:41:44.000,243,10979123,12965,0,1725039703,12929.006802240001,74.7933131700047,53464.384971600004 2024-08-30,17:41:45.000,243,10979161,12805,0,1725039704,12929.121319509992,74.96954142000322,53464.4199072 2024-08-30,17:41:46.000,243,10979140,12845,0,1725039705,12929.208891540002,75.15281880000111,53464.46881704 2024-08-30,17:41:47.000,243,10979157,12885,0,1725039706,12929.303199879992,75.27265401000477,53464.54567536001 2024-08-30,17:41:48.000,243,10979177,12725,0,1725039707,12929.336881429997,75.47707878000074,53464.622533680005 2024-08-30,17:41:49.000,243,10979181,12685,0,1725039708,12929.323408809993,75.68150355000398,53464.699392 2024-08-30,17:41:50.000,243,10979127,12845,0,1725039709,12929.316672499997,75.88592831999995,53464.7692632 2024-08-30,17:41:51.000,243,10979162,12925,0,1725039710,12929.336881429997,76.08330396000383,53464.87407 2024-08-30,17:41:52.000,243,10979148,12965,0,1725039711,12929.296463569997,76.27363047000108,53464.93695408 2024-08-30,17:41:53.000,243,10979138,12925,0,1725039712,12929.282990949992,76.3864165499981,53465.0138124 2024-08-30,17:41:54.000,243,10979172,12765,0,1725039713,12929.256045709997,76.54149740999856,53465.06970936001 2024-08-30,17:41:55.000,243,10979145,12885,0,1725039714,12929.188682610002,76.6472343600035,53465.16752904001 2024-08-30,17:41:56.000,243,10979193,12845,0,1725039715,12929.094374269996,76.72477479000372,53465.19547752001 2024-08-30,17:41:57.000,243,10979186,12885,0,1725039716,12929.006802240001,76.8446100000001,53465.27932296 2024-08-30,17:41:58.000,243,10979154,12525,0,1725039717,12928.87881234999,76.85870825999882,53465.391116880004 2024-08-30,17:41:59.000,243,10979189,12685,0,1725039718,12928.771031389995,76.92919955999969,53465.48893656 2024-08-30,17:42:00.000,243,10979169,13125,0,1725039719,12928.65651411999,77.00673998999991,53465.509897920005 2024-08-30,17:42:01.000,243,10979145,12685,0,1725039720,12928.481370059999,77.06313303000206,53465.56579488 2024-08-30,17:42:02.000,243,10979158,12805,0,1725039721,12928.346643859993,77.11247694000485,53465.58675624 2024-08-30,17:42:03.000,243,10979169,12765,0,1725039722,12928.232126589988,77.08428042000014,53465.63566608 2024-08-30,17:42:04.000,243,10979156,12965,0,1725039723,12928.090664080002,77.04903477000335,53465.68457592 2024-08-30,17:42:05.000,243,10979145,13165,0,1725039724,12928.016564669997,77.02083824999863,53465.69855016001 2024-08-30,17:42:06.000,243,10979136,12765,0,1725039725,12927.881838469992,76.97854347000248,53465.71951152001 2024-08-30,17:42:07.000,243,10979135,12965,0,1725039726,12927.814475369996,76.93624868999905,53465.77540848 2024-08-30,17:42:08.000,243,10979157,13005,0,1725039727,12927.68648548,76.82346261000203,53465.747460000006 2024-08-30,17:42:09.000,243,10979195,12845,0,1725039728,12927.55849558999,76.82346261000203,53465.82431832 2024-08-30,17:42:10.000,243,10979122,13045,0,1725039729,12927.410296769995,76.7459221800018,53465.83130544 2024-08-30,17:42:11.000,243,10979155,13205,0,1725039730,12927.262097949999,76.67543088000093,53465.8522668 2024-08-30,17:42:12.000,243,10979142,12685,0,1725039731,12927.100426509998,76.58379219000199,53465.7823956 2024-08-30,17:42:13.000,243,10979171,12845,0,1725039732,12926.958963999998,76.49215350000304,53465.845279680005 2024-08-30,17:42:14.000,243,10979127,13125,0,1725039733,12926.770347320002,76.39346568000474,53465.845279680005 2024-08-30,17:42:15.000,243,10979154,12965,0,1725039734,12926.561521709991,76.30182698999852,53465.87322816 2024-08-30,17:42:16.000,243,10979164,13245,0,1725039735,12926.292069309995,76.23838482000428,53465.75444712 2024-08-30,17:42:17.000,243,10979167,13245,0,1725039736,12926.083243699999,76.1537952600047,53465.7823956 2024-08-30,17:42:18.000,243,10979155,12765,0,1725039737,12925.800318679998,76.04805830999976,53465.71951152001 2024-08-30,17:42:19.000,243,10979163,13085,0,1725039738,12925.551075210002,75.99871440000425,53465.677588800005 2024-08-30,17:42:20.000,243,10979147,12765,0,1725039739,12925.295095429996,75.92822310000338,53465.64964032001 2024-08-30,17:42:21.000,243,10979158,12685,0,1725039740,12925.05932457999,75.83658441000443,53465.56579488 2024-08-30,17:42:22.000,243,10979192,13125,0,1725039741,12924.789872179994,75.75904398000421,53465.523872159996 2024-08-30,17:42:23.000,243,10979220,13045,0,1725039742,12924.560837639998,75.6956018100027,53465.48194944001 2024-08-30,17:42:24.000,243,10979154,13045,0,1725039743,12924.365484649992,75.58986485999776,53465.44701384 2024-08-30,17:42:25.000,243,10979157,13085,0,1725039744,12924.197076899996,75.52642269000353,53465.398104 2024-08-30,17:42:26.000,243,10979163,12845,0,1725039745,12924.00846022,75.4841279100001,53465.33521992001 2024-08-30,17:42:27.000,243,10979205,12805,0,1725039746,12923.77942567999,75.47002965000138,53465.30028432 2024-08-30,17:42:28.000,243,10979222,12765,0,1725039747,12923.611017929994,75.42773486999795,53465.16054192 2024-08-30,17:42:29.000,243,10979185,13085,0,1725039748,12923.415664939988,75.336096179999,53465.14656768001 2024-08-30,17:42:30.000,243,10979208,12925,0,1725039749,12923.206839329992,75.32199792000029,53465.03477376 2024-08-30,17:42:31.000,243,10979199,12765,0,1725039750,12923.018222649996,75.2374083600007,53464.95092832001 2024-08-30,17:42:32.000,243,10979185,13085,0,1725039751,12922.863287519991,75.19511358000454,53464.96490256 2024-08-30,17:42:33.000,243,10979158,12725,0,1725039752,12922.70161607999,75.22331010000198,53464.888044240004 2024-08-30,17:42:34.000,243,10979166,12925,0,1725039753,12922.512999399994,75.1387205400024,53464.81817304 2024-08-30,17:42:35.000,243,10979128,13125,0,1725039754,12922.344591649999,75.06822924000153,53464.75528896 2024-08-30,17:42:36.000,243,10979192,12845,0,1725039755,12922.290701169994,75.08232750000025,53464.63650792 2024-08-30,17:42:37.000,243,10979154,12765,0,1725039756,12922.223338069998,75.00478707000002,53464.622533680005 2024-08-30,17:42:38.000,243,10979162,13445,0,1725039757,12922.108820799993,74.93429576999915,53464.53868824 2024-08-30,17:42:39.000,243,10979141,13045,0,1725039758,12921.967358289992,74.87790273000428,53464.49676552001 2024-08-30,17:42:40.000,243,10979175,12685,0,1725039759,12921.819159469997,74.83560795000085,53464.46881704 2024-08-30,17:42:41.000,243,10979156,13285,0,1725039760,12921.765268989991,74.77216577999934,53464.35003600001 2024-08-30,17:42:42.000,243,10979181,13085,0,1725039761,12921.664224339991,74.70872360999783,53464.26619056 2024-08-30,17:42:43.000,243,10979184,12765,0,1725039762,12921.48908028,74.70167447999847,53464.20330648 2024-08-30,17:42:44.000,243,10979162,12805,0,1725039763,12921.42845349,74.70872360999783,53464.168370880005 2024-08-30,17:42:45.000,243,10979182,12965,0,1725039764,12921.38129931999,74.71577274000447,53464.12644816 2024-08-30,17:42:46.000,243,10979162,12805,0,1725039765,12921.313936219995,74.72987100000319,53464.02862848 2024-08-30,17:42:47.000,243,10979167,12965,0,1725039766,12921.26004573999,74.7439692600019,53463.97273152001 2024-08-30,17:42:48.000,243,10979222,12925,0,1725039767,12921.185946329999,74.76511664999998,53463.881898960004 2024-08-30,17:42:49.000,243,10979101,12685,0,1725039768,12921.26678205,74.82855882000149,53463.85395048001 2024-08-30,17:42:50.000,243,10979191,13005,0,1725039769,12921.246573119999,74.92019751000043,53463.81901488 2024-08-30,17:42:51.000,243,10979141,12965,0,1725039770,12921.28025466999,74.9906888100013,53463.79805352 2024-08-30,17:42:52.000,243,10979139,12925,0,1725039771,12921.32740884,75.08232750000025,53463.76311792 2024-08-30,17:42:53.000,243,10979174,12605,0,1725039772,12921.36109038999,75.15281880000111,53463.70023384 2024-08-30,17:42:54.000,243,10979143,13085,0,1725039773,12921.34088145999,75.2021627100039,53463.67927248001 2024-08-30,17:42:55.000,243,10979114,13165,0,1725039774,12921.414980869995,75.22331010000198,53463.68625960001 2024-08-30,17:42:56.000,243,10979141,12925,0,1725039775,12921.44192610999,75.23035923000134,53463.67927248001 2024-08-30,17:42:57.000,243,10979156,12925,0,1725039776,12921.50928921,75.25150661999942,53463.65831112001 2024-08-30,17:42:58.000,243,10979134,13165,0,1725039777,12921.52949814,75.25855574999878,53463.53953008001 2024-08-30,17:42:59.000,243,10979151,13045,0,1725039778,12921.677696959996,75.2374083600007,53463.58843992001 2024-08-30,17:43:00.000,243,10979132,13085,0,1725039779,12921.772005300001,75.23035923000134,53463.60241416 2024-08-30,17:43:01.000,243,10979188,13005,0,1725039780,12921.866313639992,75.20921184000326,53463.60940128001 2024-08-30,17:43:02.000,243,10979114,12845,0,1725039781,12921.933676740002,75.20921184000326,53463.58843992001 2024-08-30,17:43:03.000,243,10979099,13045,0,1725039782,12922.048194009993,75.25855574999878,53463.57446568 2024-08-30,17:43:04.000,243,10979166,12605,0,1725039783,12922.169447589993,75.30789966000157,53463.60940128001 2024-08-30,17:43:05.000,243,10979139,12765,0,1725039784,12922.290701169994,75.36429270000372,53463.59542704 2024-08-30,17:43:06.000,243,10979124,12885,0,1725039785,12922.39848212999,75.44183313000394,53463.57446568 2024-08-30,17:43:07.000,243,10979198,12765,0,1725039786,12922.50626309,75.43478400000458,53463.62337552 2024-08-30,17:43:08.000,243,10979152,12965,0,1725039787,12922.60057142999,75.44183313000394,53463.63734976001 2024-08-30,17:43:09.000,243,10979133,13005,0,1725039788,12922.66119821999,75.41363660999923,53463.67228536 2024-08-30,17:43:10.000,243,10979127,12925,0,1725039789,12922.70835239,75.336096179999,53463.63734976001 2024-08-30,17:43:11.000,243,10979135,12965,0,1725039790,12922.74877025,75.24445749000006,53463.65831112001 2024-08-30,17:43:12.000,243,10979122,12805,0,1725039791,12922.755506559995,75.19511358000454,53463.616388400005 2024-08-30,17:43:13.000,243,10979103,12885,0,1725039792,12922.72182500999,75.10347488999832,53463.69324672 2024-08-30,17:43:14.000,243,10979139,13005,0,1725039793,12922.74877025,75.06118011000217,53463.64433688 2024-08-30,17:43:15.000,243,10979162,12605,0,1725039794,12922.654461909995,74.96249229000387,53463.67228536 2024-08-30,17:43:16.000,243,10979156,12885,0,1725039795,12922.6477256,74.93429576999915,53463.665298240005 2024-08-30,17:43:17.000,243,10979101,12725,0,1725039796,12922.614044049995,74.84970620999957,53463.64433688 2024-08-30,17:43:18.000,243,10979149,12845,0,1725039797,12922.52647202,74.84265708000021,53463.59542704 2024-08-30,17:43:19.000,243,10979143,12845,0,1725039798,12922.46584523,74.82855882000149,53463.60241416 2024-08-30,17:43:20.000,243,10979144,12765,0,1725039799,12922.297437479989,74.86380446999829,53463.58843992001 2024-08-30,17:43:21.000,243,10979132,12925,0,1725039800,12922.142502349998,74.88495186000364,53463.57446568 2024-08-30,17:43:22.000,243,10979119,12725,0,1725039801,12922.034721390002,74.87790273000428,53463.5814528 2024-08-30,17:43:23.000,243,10979128,13125,0,1725039802,12921.920204119997,74.892000990003,53463.5814528 2024-08-30,17:43:24.000,243,10979143,12685,0,1725039803,12921.839368399997,74.81446056000277,53463.497607360005 2024-08-30,17:43:25.000,243,10979172,13165,0,1725039804,12921.731587440001,74.78626403999806,53463.44171040001 2024-08-30,17:43:26.000,243,10979135,13045,0,1725039805,12921.684433269991,74.70872360999783,53463.45568464 2024-08-30,17:43:27.000,243,10979138,13205,0,1725039806,12921.59012493,74.60298666000017,53463.43472328 2024-08-30,17:43:28.000,243,10979150,13285,0,1725039807,12921.495816589995,74.48315145000379,53463.30196800001 2024-08-30,17:43:29.000,243,10979178,13325,0,1725039808,12921.455398729995,74.34921798000141,53463.29498088 2024-08-30,17:43:30.000,243,10979094,12965,0,1725039809,12921.414980869995,74.20118625000032,53463.26004528 2024-08-30,17:43:31.000,243,10979152,13285,0,1725039810,12921.30719991,74.06020364999858,53463.1971612 2024-08-30,17:43:32.000,243,10979147,12965,0,1725039811,12921.253309429994,73.91217192000477,53463.14825136 2024-08-30,17:43:33.000,243,10979156,13085,0,1725039812,12921.233100499994,73.75709106000431,53463.09934152 2024-08-30,17:43:34.000,243,10979192,12805,0,1725039813,12921.165737399999,73.67250150000473,53463.043444560004 2024-08-30,17:43:35.000,243,10979193,13205,0,1725039814,12921.071429059994,73.58086280999851,53463.043444560004 2024-08-30,17:43:36.000,243,10979145,12925,0,1725039815,12921.044483819998,73.531518900003,53462.98754760001 2024-08-30,17:43:37.000,243,10979150,12805,0,1725039816,12920.977120719988,73.46807673000148,53462.86177944 2024-08-30,17:43:38.000,243,10979183,13005,0,1725039817,12920.956911789988,73.3834871700019,53462.79190824 2024-08-30,17:43:39.000,243,10979137,13045,0,1725039818,12920.970384409993,73.35529065000446,53462.777934000005 2024-08-30,17:43:40.000,243,10979169,13045,0,1725039819,12920.929966549993,73.27775022000424,53462.73601128 2024-08-30,17:43:41.000,243,10979125,12885,0,1725039820,12920.916493930003,73.21430805000273,53462.70107568001 2024-08-30,17:43:42.000,243,10979177,13045,0,1725039821,12920.929966549993,73.22840631000145,53462.70107568001 2024-08-30,17:43:43.000,243,10979112,12965,0,1725039822,12920.923230239998,73.18611152999802,53462.659152960005 2024-08-30,17:43:44.000,243,10979090,13045,0,1725039823,12920.923230239998,73.22840631000145,53462.62421736 2024-08-30,17:43:45.000,243,10979121,12925,0,1725039824,12920.970384409993,73.27775022000424,53462.58928176 2024-08-30,17:43:46.000,243,10979121,12805,0,1725039825,12920.997329649988,73.31299587000103,53462.561333280006 2024-08-30,17:43:47.000,243,10979107,12925,0,1725039826,12920.963648099998,73.40463455999998,53462.55434616001 2024-08-30,17:43:48.000,243,10979118,12885,0,1725039827,12920.983857029998,73.46102760000213,53462.51242344001 2024-08-30,17:43:49.000,243,10979179,12765,0,1725039828,12921.024274889998,73.58791193999787,53462.54735904 2024-08-30,17:43:50.000,243,10979095,12765,0,1725039829,12921.057956439989,73.67250150000473,53462.51941056 2024-08-30,17:43:51.000,243,10979143,13085,0,1725039830,12921.024274889998,73.70774715000152,53462.55434616001 2024-08-30,17:43:52.000,243,10979111,12965,0,1725039831,12921.031011199993,73.75004192999768,53462.53338480001 2024-08-30,17:43:53.000,243,10979139,13165,0,1725039832,12921.078165369989,73.79233671000111,53462.55434616001 2024-08-30,17:43:54.000,243,10979113,13165,0,1725039833,12921.071429059994,73.81348409999919,53462.50543632001 2024-08-30,17:43:55.000,243,10979090,13005,0,1725039834,12921.064692749998,73.85577888000262,53462.48447496001 2024-08-30,17:43:56.000,243,10979142,13045,0,1725039835,12921.071429059994,73.92627018000348,53462.51941056 2024-08-30,17:43:57.000,243,10979152,12685,0,1725039836,12921.091637989994,73.9403684400022,53462.4984492 2024-08-30,17:43:58.000,243,10979007,13005,0,1725039837,12921.098374299989,74.01790887000243,53462.4984492 2024-08-30,17:43:59.000,243,10979143,12965,0,1725039838,12921.145528469999,73.99676148000435,53462.4984492 2024-08-30,17:44:00.000,243,10979144,13005,0,1725039839,12921.152264779994,74.01085974000307,53462.47748784 2024-08-30,17:44:01.000,243,10979140,12925,0,1725039840,12921.206155259999,74.01790887000243,53462.51242344001 2024-08-30,17:44:02.000,243,10979148,12805,0,1725039841,12921.273518359994,73.98971234999772,53462.48447496001 2024-08-30,17:44:03.000,243,10979133,13285,0,1725039842,12921.32067252999,73.91217192000477,53462.52639768 2024-08-30,17:44:04.000,243,10979199,13005,0,1725039843,12921.28699098,73.90512278999813,53462.48447496001 2024-08-30,17:44:05.000,243,10979184,12965,0,1725039844,12921.32740884,73.89807365999877,53462.50543632001 2024-08-30,17:44:06.000,243,10979176,13325,0,1725039845,12921.34088145999,73.88397540000005,53462.47748784 2024-08-30,17:44:07.000,243,10979193,12685,0,1725039846,12921.30719991,73.8416806200039,53462.43556512001 2024-08-30,17:44:08.000,243,10979180,13165,0,1725039847,12921.30719991,73.8416806200039,53462.45652648 2024-08-30,17:44:09.000,243,10979137,13285,0,1725039848,12921.30719991,73.82053322999855,53462.491462080005 2024-08-30,17:44:10.000,243,10979178,13125,0,1725039849,12921.32740884,73.81348409999919,53462.47050072 2024-08-30,17:44:11.000,243,10979149,13085,0,1725039850,12921.38803563,73.78528758000175,53462.561333280006 2024-08-30,17:44:12.000,243,10979195,12805,0,1725039851,12921.42171717999,73.75004192999768,53462.55434616001 2024-08-30,17:44:13.000,243,10979125,12885,0,1725039852,12921.435189799995,73.70774715000152,53462.58928176 2024-08-30,17:44:14.000,243,10979115,12885,0,1725039853,12921.48234396999,73.68659976000345,53462.561333280006 2024-08-30,17:44:15.000,243,10979166,13165,0,1725039854,12921.44192610999,73.60905933000322,53462.52639768 2024-08-30,17:44:16.000,243,10979183,13045,0,1725039855,12921.44866242,73.56676454999979,53462.5683204 2024-08-30,17:44:17.000,243,10979194,12965,0,1725039856,12921.455398729995,73.50332237999828,53462.610243120005 2024-08-30,17:44:18.000,243,10979158,12805,0,1725039857,12921.40824456,73.4821749900002,53462.58928176 2024-08-30,17:44:19.000,243,10979119,12925,0,1725039858,12921.46887135,73.43283108000469,53462.59626888 2024-08-30,17:44:20.000,243,10979171,13005,0,1725039859,12921.42171717999,73.34824151999783,53462.6381916 2024-08-30,17:44:21.000,243,10979165,13005,0,1725039860,12921.46887135,73.37643804000254,53462.61723024 2024-08-30,17:44:22.000,243,10979197,13125,0,1725039861,12921.455398729995,73.41168368999934,53462.59626888 2024-08-30,17:44:23.000,243,10979180,12765,0,1725039862,12921.40150824999,73.42578194999805,53462.60325600001 2024-08-30,17:44:24.000,243,10979153,12845,0,1725039863,12921.30719991,73.43988021000405,53462.6381916 2024-08-30,17:44:25.000,243,10979166,13165,0,1725039864,12921.28699098,73.51742064000427,53462.68710144 2024-08-30,17:44:26.000,243,10979183,12925,0,1725039865,12921.253309429994,73.5949610700045,53462.70107568001 2024-08-30,17:44:27.000,243,10979158,12765,0,1725039866,12921.21962787999,73.75004192999768,53462.68011432001 2024-08-30,17:44:28.000,243,10979139,13125,0,1725039867,12921.17921001999,73.94741757000156,53462.65216584001 2024-08-30,17:44:29.000,243,10979165,12845,0,1725039868,12921.159001089989,74.04610538999987,53462.69408856 2024-08-30,17:44:30.000,243,10979170,13205,0,1725039869,12921.132055849994,74.1870879900016,53462.60325600001 2024-08-30,17:44:31.000,243,10979133,13125,0,1725039870,12921.118583229989,74.26462842000183,53462.62421736 2024-08-30,17:44:32.000,243,10979143,13245,0,1725039871,12921.064692749998,74.44085667000036,53462.610243120005 2024-08-30,17:44:33.000,243,10979121,12885,0,1725039872,12921.078165369989,74.54659361999802,53462.58229464001 2024-08-30,17:44:34.000,243,10979136,12845,0,1725039873,12921.078165369989,74.6805270900004,53462.63120448001 2024-08-30,17:44:35.000,243,10979130,13005,0,1725039874,12921.111846919994,74.7792149099987,53462.53338480001 2024-08-30,17:44:36.000,243,10979096,12965,0,1725039875,12921.071429059994,74.89905012000236,53462.561333280006 2024-08-30,17:44:37.000,243,10979149,12885,0,1725039876,12921.105110609999,75.03298359000473,53462.59626888 2024-08-30,17:44:38.000,243,10979169,12725,0,1725039877,12921.057956439989,75.06822924000153,53462.55434616001 2024-08-30,17:44:39.000,243,10979195,12885,0,1725039878,12921.145528469999,75.17396618999919,53462.58928176 2024-08-30,17:44:40.000,243,10979155,12925,0,1725039879,12921.152264779994,75.20921184000326,53462.540371920004 2024-08-30,17:44:41.000,243,10979197,13125,0,1725039880,12921.165737399999,75.24445749000006,53462.58229464001 2024-08-30,17:44:42.000,243,10979165,13405,0,1725039881,12921.138792159989,75.30789966000157,53462.63120448001 2024-08-30,17:44:43.000,243,10979177,12925,0,1725039882,12921.17921001999,75.39248922000115,53462.67312720001 2024-08-30,17:44:44.000,243,10979158,12805,0,1725039883,12921.233100499994,75.42773486999795,53462.708062800004 2024-08-30,17:44:45.000,243,10979152,12845,0,1725039884,12921.21962787999,75.4488822600033,53462.69408856 2024-08-30,17:44:46.000,243,10979157,12765,0,1725039885,12921.246573119999,75.46298052000202,53462.729024160006 2024-08-30,17:44:47.000,243,10979206,12965,0,1725039886,12921.212891569994,75.47707878000074,53462.68011432001 2024-08-30,17:44:48.000,243,10979156,12925,0,1725039887,12921.19941894999,75.49117703999946,53462.68710144 2024-08-30,17:44:49.000,243,10979144,12845,0,1725039888,12921.246573119999,75.4841279100001,53462.70107568001 2024-08-30,17:44:50.000,243,10979135,12765,0,1725039889,12921.172473709994,75.51232443000481,53462.729024160006 2024-08-30,17:44:51.000,243,10979176,12885,0,1725039890,12921.206155259999,75.51937356000417,53462.72203704001 2024-08-30,17:44:52.000,243,10979153,12885,0,1725039891,12921.165737399999,75.58986485999776,53462.7429984 2024-08-30,17:44:53.000,243,10979193,12925,0,1725039892,12921.226364189999,75.66035615999863,53462.70107568001 2024-08-30,17:44:54.000,243,10979181,13165,0,1725039893,12921.21962787999,75.66740528999799,53462.7429984 2024-08-30,17:44:55.000,243,10979149,13125,0,1725039894,12921.26004573999,75.70265094000206,53462.708062800004 2024-08-30,17:44:56.000,243,10979182,13045,0,1725039895,12921.30046359999,75.75199485000485,53462.72203704001 2024-08-30,17:44:57.000,243,10979168,12885,0,1725039896,12921.273518359994,75.78019137000229,53462.72203704001 2024-08-30,17:44:58.000,243,10979167,12885,0,1725039897,12921.253309429994,75.794289630001,53462.68011432001 2024-08-30,17:44:59.000,243,10979164,12885,0,1725039898,12921.354354079995,75.82248614999844,53462.66614008 2024-08-30,17:45:00.000,243,10979164,13165,0,1725039899,12921.3678267,75.8436335400038,53462.63120448001 2024-08-30,17:45:01.000,243,10979145,12805,0,1725039900,12921.36109038999,75.80133876000036,53462.708062800004 2024-08-30,17:45:02.000,243,10979186,13125,0,1725039901,12921.34088145999,75.78724050000164,53462.73601128 2024-08-30,17:45:03.000,243,10979140,12845,0,1725039902,12921.38129931999,75.71674920000078,53462.71504992 2024-08-30,17:45:04.000,243,10979125,12925,0,1725039903,12921.44192610999,75.66740528999799,53462.708062800004 2024-08-30,17:45:05.000,243,10979158,12845,0,1725039904,12921.52949814,75.5828157299984,53462.69408856 2024-08-30,17:45:06.000,243,10979150,13125,0,1725039905,12921.596861239996,75.51937356000417,53462.72203704001 2024-08-30,17:45:07.000,243,10979153,13125,0,1725039906,12921.63054279,75.39248922000115,53462.75697264 2024-08-30,17:45:08.000,243,10979146,12925,0,1725039907,12921.56317968999,75.27970314000413,53462.74998552001 2024-08-30,17:45:09.000,243,10979119,12805,0,1725039908,12921.60359754999,75.15986793000047,53462.729024160006 2024-08-30,17:45:10.000,243,10979201,12885,0,1725039909,12921.596861239996,75.00478707000002,53462.70107568001 2024-08-30,17:45:11.000,243,10979147,13085,0,1725039910,12921.56317968999,74.87085359999764,53462.68710144 2024-08-30,17:45:12.000,243,10979160,12885,0,1725039911,12921.58338861999,74.83560795000085,53462.68011432001 2024-08-30,17:45:13.000,243,10979137,12605,0,1725039912,12921.576652309996,74.6805270900004,53462.73601128 2024-08-30,17:45:14.000,243,10979177,12885,0,1725039913,12921.569916,74.62413404999825,53462.65216584001 2024-08-30,17:45:15.000,243,10979144,12965,0,1725039914,12921.58338861999,74.4690531899978,53462.66614008 2024-08-30,17:45:16.000,243,10979119,12805,0,1725039915,12921.637279099996,74.35626711000077,53462.61723024 2024-08-30,17:45:17.000,243,10979146,12765,0,1725039916,12921.677696959996,74.18003886000224,53462.561333280006 2024-08-30,17:45:18.000,243,10979154,12925,0,1725039917,12921.684433269991,74.04610538999987,53462.54735904 2024-08-30,17:45:19.000,243,10979148,12925,0,1725039918,12921.772005300001,73.95446670000092,53462.561333280006 2024-08-30,17:45:20.000,243,10979161,12765,0,1725039919,12921.899995189997,73.8416806200039,53462.57530752 2024-08-30,17:45:21.000,243,10979164,12965,0,1725039920,12921.926940429992,73.76414019000367,53462.54735904 2024-08-30,17:45:22.000,243,10979170,12925,0,1725039921,12921.926940429992,73.6936488900028,53462.5683204 2024-08-30,17:45:23.000,243,10979164,12765,0,1725039922,12921.953885670002,73.6936488900028,53462.55434616001 2024-08-30,17:45:24.000,243,10979168,12725,0,1725039923,12922.021248769997,73.65840323999873,53462.46351360001 2024-08-30,17:45:25.000,243,10979121,12885,0,1725039924,12921.980830909997,73.65135410999937,53462.4984492 2024-08-30,17:45:26.000,243,10979151,12925,0,1725039925,12921.974094600002,73.68659976000345,53462.50543632001 2024-08-30,17:45:27.000,243,10979131,13045,0,1725039926,12921.960621979997,73.74299279999832,53462.52639768 2024-08-30,17:45:28.000,243,10979163,13365,0,1725039927,12921.899995189997,73.74299279999832,53462.43556512001 2024-08-30,17:45:29.000,243,10979182,12965,0,1725039928,12921.839368399997,73.77118932000303,53462.51242344001 2024-08-30,17:45:30.000,243,10979113,12925,0,1725039929,12921.778741609996,73.70774715000152,53462.46351360001 2024-08-30,17:45:31.000,243,10979133,13125,0,1725039930,12921.697905889996,73.67250150000473,53462.4984492 2024-08-30,17:45:32.000,243,10979124,12885,0,1725039931,12921.556443379995,73.72184541000024,53462.51941056 2024-08-30,17:45:33.000,243,10979133,12965,0,1725039932,12921.44866242,73.71479628000088,53462.46351360001 2024-08-30,17:45:34.000,243,10979156,12965,0,1725039933,12921.34761777,73.77118932000303,53462.47748784 2024-08-30,17:45:35.000,243,10979149,13245,0,1725039934,12921.30046359999,73.74299279999832,53462.47050072 2024-08-30,17:45:36.000,243,10979123,12925,0,1725039935,12921.233100499994,73.76414019000367,53462.43556512001 2024-08-30,17:45:37.000,243,10979165,12965,0,1725039936,12921.185946329999,73.77118932000303,53462.44953936 2024-08-30,17:45:38.000,243,10979105,13125,0,1725039937,12921.172473709994,73.6936488900028,53462.42159088 2024-08-30,17:45:39.000,243,10979170,12845,0,1725039938,12921.111846919994,73.67955063000409,53462.44953936 2024-08-30,17:45:40.000,243,10979187,12845,0,1725039939,12921.078165369989,73.74299279999832,53462.48447496001 2024-08-30,17:45:41.000,243,10979188,13005,0,1725039940,12921.057956439989,73.73594366999896,53462.43556512001 2024-08-30,17:45:42.000,243,10979200,12885,0,1725039941,12921.031011199993,73.74299279999832,53462.45652648 2024-08-30,17:45:43.000,243,10979191,12925,0,1725039942,12921.004065959998,73.77118932000303,53462.45652648 2024-08-30,17:45:44.000,243,10979134,12965,0,1725039943,12920.970384409993,73.81348409999919,53462.48447496001 2024-08-30,17:45:45.000,243,10979169,12845,0,1725039944,12920.923230239998,73.82053322999855,53462.42159088 2024-08-30,17:45:46.000,243,10979176,13005,0,1725039945,12920.835658210002,73.83463149000454,53462.47748784 2024-08-30,17:45:47.000,243,10979148,12885,0,1725039946,12920.761558799997,73.92627018000348,53462.51941056 2024-08-30,17:45:48.000,243,10979239,12885,0,1725039947,12920.680723079997,73.99676148000435,53462.53338480001 2024-08-30,17:45:49.000,243,10979178,12845,0,1725039948,12920.633568910001,74.07430191000458,53462.44953936 2024-08-30,17:45:50.000,243,10979190,12925,0,1725039949,12920.552733190001,74.14479320999817,53462.47050072 2024-08-30,17:45:51.000,243,10979195,12885,0,1725039950,12920.478633779996,74.18003886000224,53462.47050072 2024-08-30,17:45:52.000,243,10979140,12965,0,1725039951,12920.424743299991,74.24348103000375,53462.491462080005 2024-08-30,17:45:53.000,243,10979174,12965,0,1725039952,12920.337171269995,74.27872668000055,53462.54735904 2024-08-30,17:45:54.000,243,10979198,12605,0,1725039953,12920.24959924,74.32102146000398,53462.50543632001 2024-08-30,17:45:55.000,243,10979151,13005,0,1725039954,12920.155290899995,74.34216885000205,53462.57530752 2024-08-30,17:45:56.000,243,10979174,12845,0,1725039955,12920.114873039995,74.42675841000164,53462.540371920004 2024-08-30,17:45:57.000,243,10979287,12925,0,1725039956,12920.0879278,74.37741449999885,53462.540371920004 2024-08-30,17:45:58.000,243,10979238,12845,0,1725039957,12919.966674219999,74.433807540001,53462.54735904 2024-08-30,17:45:59.000,243,10979176,12885,0,1725039958,12920.00035576999,74.48315145000379,53462.55434616001 2024-08-30,17:46:00.000,243,10979210,13085,0,1725039959,12919.966674219999,74.50429884000187,53462.540371920004 2024-08-30,17:46:01.000,243,10979157,12965,0,1725039960,12920.007092079999,74.55364275000466,53462.53338480001 2024-08-30,17:46:02.000,243,10979190,12765,0,1725039961,12919.993619459994,74.58183927000209,53462.561333280006 2024-08-30,17:46:03.000,243,10979137,13205,0,1725039962,12920.00035576999,74.61708491999889,53462.52639768 2024-08-30,17:46:04.000,243,10979220,13125,0,1725039963,12920.054246249994,74.63823231000424,53462.53338480001 2024-08-30,17:46:05.000,243,10979208,13165,0,1725039964,12920.10813673,74.60298666000017,53462.55434616001 2024-08-30,17:46:06.000,243,10979192,13005,0,1725039965,12920.114873039995,74.62413404999825,53462.60325600001 2024-08-30,17:46:07.000,243,10979210,12845,0,1725039966,12920.10140041999,74.61003578999953,53462.610243120005 2024-08-30,17:46:08.000,243,10979228,12845,0,1725039967,12920.054246249994,74.61003578999953,53462.540371920004 2024-08-30,17:46:09.000,243,10979194,13045,0,1725039968,12920.094664109994,74.56774101000337,53462.63120448001 2024-08-30,17:46:10.000,243,10979192,12845,0,1725039969,12920.054246249994,74.58888840000145,53462.61723024 2024-08-30,17:46:11.000,243,10979171,13045,0,1725039970,12920.013828389994,74.51839710000058,53462.62421736 2024-08-30,17:46:12.000,243,10979173,13285,0,1725039971,12919.926256359999,74.3985618900042,53462.60325600001 2024-08-30,17:46:13.000,243,10979157,13085,0,1725039972,12919.838684329989,74.31397233000462,53462.64517872 2024-08-30,17:46:14.000,243,10979163,12965,0,1725039973,12919.744375989998,74.26462842000183,53462.68011432001 2024-08-30,17:46:15.000,243,10979151,12925,0,1725039974,12919.690485509993,74.21528450999904,53462.708062800004 2024-08-30,17:46:16.000,243,10979196,13085,0,1725039975,12919.609649789993,74.20823537999968,53462.68011432001 2024-08-30,17:46:17.000,243,10979218,12925,0,1725039976,12919.447978349992,74.19413712000096,53462.71504992 2024-08-30,17:46:18.000,243,10979197,13125,0,1725039977,12919.299779529996,74.13069494999945,53462.68011432001 2024-08-30,17:46:19.000,243,10979212,12805,0,1725039978,12919.158317019996,74.10954756000137,53462.70107568001 2024-08-30,17:46:20.000,243,10979203,13085,0,1725039979,12918.976436649995,74.08135104000394,53462.708062800004 2024-08-30,17:46:21.000,243,10979169,12845,0,1725039980,12918.787819969999,74.00381061000371,53462.6381916 2024-08-30,17:46:22.000,243,10979193,12845,0,1725039981,12918.599203289989,73.99676148000435,53462.63120448001 2024-08-30,17:46:23.000,243,10979169,12965,0,1725039982,12918.424059229998,73.93331931000284,53462.63120448001 2024-08-30,17:46:24.000,243,10979184,12925,0,1725039983,12918.221969929997,73.83463149000454,53462.610243120005 2024-08-30,17:46:25.000,243,10979204,12805,0,1725039984,12918.05356218,73.75709106000431,53462.57530752 2024-08-30,17:46:26.000,243,10979177,13085,0,1725039985,12917.858209189995,73.67250150000473,53462.62421736 2024-08-30,17:46:27.000,243,10979170,12965,0,1725039986,12917.736955609995,73.64430498000002,53462.561333280006 2024-08-30,17:46:28.000,243,10979177,12805,0,1725039987,12917.575284169994,73.56676454999979,53462.47748784 2024-08-30,17:46:29.000,243,10979205,12925,0,1725039988,12917.480975829989,73.51742064000427,53462.442552240005 2024-08-30,17:46:30.000,243,10979157,12965,0,1725039989,12917.332777009993,73.44692934000341,53462.42159088 2024-08-30,17:46:31.000,243,10979154,12965,0,1725039990,12917.177841880002,73.4187328199987,53462.38665528001 2024-08-30,17:46:32.000,243,10979124,12965,0,1725039991,12916.989225199992,73.4187328199987,53462.323771200005 2024-08-30,17:46:33.000,243,10979197,12885,0,1725039992,12916.800608519996,73.42578194999805,53462.30979696 2024-08-30,17:46:34.000,243,10979182,13045,0,1725039993,12916.62546445999,73.43988021000405,53462.2888356 2024-08-30,17:46:35.000,243,10979192,12605,0,1725039994,12916.43011147,73.39758543000062,53462.21197728 2024-08-30,17:46:36.000,243,10979176,13085,0,1725039995,12916.228022169998,73.39053630000126,53462.14909320001 2024-08-30,17:46:37.000,243,10979139,12965,0,1725039996,12916.066350729998,73.36233978000382,53462.13511896 2024-08-30,17:46:38.000,243,10979202,12645,0,1725039997,12915.904679289997,73.36233978000382,53462.0442864 2024-08-30,17:46:39.000,243,10979153,12685,0,1725039998,12915.736271540001,73.3834871700019,53462.009350800006 2024-08-30,17:46:40.000,243,10979221,12845,0,1725039999,12915.588072719991,73.36233978000382,53461.91851824 2024-08-30,17:46:41.000,243,10979182,12845,0,1725040000,12915.439873899995,73.36233978000382,53461.86262128001 2024-08-30,17:46:42.000,243,10979162,12845,0,1725040001,12915.33209294,73.44692934000341,53461.89755688 2024-08-30,17:46:43.000,243,10979184,12925,0,1725040002,12915.298411389995,73.43283108000469,53461.78576296 2024-08-30,17:46:44.000,243,10979181,12925,0,1725040003,12915.27146615,73.4187328199987,53461.74384024001 2024-08-30,17:46:45.000,243,10979171,12845,0,1725040004,12915.26472983999,73.43988021000405,53461.70890464 2024-08-30,17:46:46.000,243,10979175,13125,0,1725040005,12915.26472983999,73.39758543000062,53461.62505920001 2024-08-30,17:46:47.000,243,10979215,12765,0,1725040006,12915.298411389995,73.35529065000446,53461.61108496 2024-08-30,17:46:48.000,243,10979203,12845,0,1725040007,12915.257993529995,73.26365195999824,53461.51326528 2024-08-30,17:46:49.000,243,10979142,12805,0,1725040008,12915.257993529995,73.1720132699993,53461.54121376 2024-08-30,17:46:50.000,243,10979176,12965,0,1725040009,12915.23104829,73.05922719000228,53461.49230392 2024-08-30,17:46:51.000,243,10979144,12765,0,1725040010,12915.237784599994,72.93234284999926,53461.436406960005 2024-08-30,17:46:52.000,243,10979139,12885,0,1725040011,12915.19063043,72.84070416000031,53461.39448424 2024-08-30,17:46:53.000,243,10979167,12845,0,1725040012,12915.170421499999,72.7913602500048,53461.4154456 2024-08-30,17:46:54.000,243,10979156,13045,0,1725040013,12915.109794709999,72.73496721000265,53461.32461304 2024-08-30,17:46:55.000,243,10979183,13165,0,1725040014,12915.109794709999,72.68562329999986,53461.24775472 2024-08-30,17:46:56.000,243,10979200,12965,0,1725040015,12915.12326732999,72.65037765000307,53461.24076760001 2024-08-30,17:46:57.000,243,10979157,13045,0,1725040016,12915.12326732999,72.6785741700005,53461.19185776001 2024-08-30,17:46:58.000,243,10979153,12845,0,1725040017,12915.18389411999,72.60808286999963,53461.19185776001 2024-08-30,17:46:59.000,243,10979167,12925,0,1725040018,12915.26472983999,72.5798863500022,53461.1359608 2024-08-30,17:47:00.000,243,10979147,12885,0,1725040019,12915.25125722,72.56578809000348,53461.149935040004 2024-08-30,17:47:01.000,243,10979179,12845,0,1725040020,12915.28493876999,72.59398461000092,53461.11499944 2024-08-30,17:47:02.000,243,10979162,12925,0,1725040021,12915.28493876999,72.53054243999941,53461.01717976 2024-08-30,17:47:03.000,243,10979185,12885,0,1725040022,12915.32535662999,72.50234592000197,53461.01717976 2024-08-30,17:47:04.000,243,10979186,13005,0,1725040023,12915.32535662999,72.41775636000239,53460.89839872 2024-08-30,17:47:05.000,243,10979169,12805,0,1725040024,12915.36577448999,72.35431419000088,53460.87743736001 2024-08-30,17:47:06.000,243,10979125,12725,0,1725040025,12915.36577448999,72.3331668000028,53460.835514640006 2024-08-30,17:47:07.000,243,10979192,12765,0,1725040026,12915.460082829995,72.32611767000344,53460.84250176 2024-08-30,17:47:08.000,243,10979150,12765,0,1725040027,12915.52744592999,72.24857724000321,53460.80057904 2024-08-30,17:47:09.000,243,10979124,13005,0,1725040028,12915.581336409996,72.19218420000107,53460.79359192 2024-08-30,17:47:10.000,243,10979193,13165,0,1725040029,12915.59480903,72.14988942000491,53460.716733600006 2024-08-30,17:47:11.000,243,10979141,12885,0,1725040030,12915.588072719991,72.07234899000468,53460.6119268 2024-08-30,17:47:12.000,243,10979174,13045,0,1725040031,12915.601545339996,72.03710334000061,53460.6119268 2024-08-30,17:47:13.000,243,10979171,12845,0,1725040032,12915.641963199996,71.98775942999782,53460.6119268 2024-08-30,17:47:14.000,243,10979162,12805,0,1725040033,12915.601545339996,71.92431726000359,53460.47218440001 2024-08-30,17:47:15.000,243,10979139,12685,0,1725040034,12915.567863789991,71.84677683000336,53460.47218440001 2024-08-30,17:47:16.000,243,10979211,13045,0,1725040035,12915.53418224,71.79038379000121,53460.38833896 2024-08-30,17:47:17.000,243,10979197,12845,0,1725040036,12915.52744592999,71.69874510000227,53460.45122304001 2024-08-30,17:47:18.000,243,10979166,12685,0,1725040037,12915.43313759,71.64235206000012,53460.32545488001 2024-08-30,17:47:19.000,243,10979152,12925,0,1725040038,12915.46681913999,71.63530293000076,53460.30449352001 2024-08-30,17:47:20.000,243,10979148,13005,0,1725040039,12915.45334652,71.60710641000333,53460.23462232001 2024-08-30,17:47:21.000,243,10979211,13045,0,1725040040,12915.47355545,71.57890988999861,53460.23462232001 2024-08-30,17:47:22.000,243,10979171,13125,0,1725040041,12915.460082829995,71.51546772000438,53460.164751120006 2024-08-30,17:47:23.000,243,10979173,13005,0,1725040042,12915.480291759995,71.48022207000031,53460.17872536 2024-08-30,17:47:24.000,243,10979150,12805,0,1725040043,12915.43313759,71.45202555000287,53460.15077688 2024-08-30,17:47:25.000,243,10979187,12845,0,1725040044,12915.419664969995,71.47317294000095,53460.10186704 2024-08-30,17:47:26.000,243,10979132,12845,0,1725040045,12915.399456039995,71.48022207000031,53460.1228284 2024-08-30,17:47:27.000,243,10979171,13125,0,1725040046,12915.32535662999,71.40973076999944,53460.06693144001 2024-08-30,17:47:28.000,243,10979111,12885,0,1725040047,12915.22431197999,71.38858338000136,53459.99007312001 2024-08-30,17:47:29.000,243,10979120,12925,0,1725040048,12915.136739949994,71.40268164000008,53460.01103448 2024-08-30,17:47:30.000,243,10979137,12925,0,1725040049,12915.055904229994,71.38858338000136,53459.96212464 2024-08-30,17:47:31.000,243,10979132,13125,0,1725040050,12915.002013749989,71.36743599000329,53459.94116328 2024-08-30,17:47:32.000,243,10979139,12845,0,1725040051,12914.975068509993,71.4167798999988,53459.88526632 2024-08-30,17:47:33.000,243,10979106,13125,0,1725040052,12914.954859579993,71.44497642000351,53459.927189040005 2024-08-30,17:47:34.000,243,10979126,12885,0,1725040053,12914.954859579993,71.45907468000223,53459.87129208001 2024-08-30,17:47:35.000,243,10979113,12765,0,1725040054,12914.975068509993,71.49432032999903,53459.87129208001 2024-08-30,17:47:36.000,243,10979124,12965,0,1725040055,12914.975068509993,71.48727119999967,53459.829369360006 2024-08-30,17:47:37.000,243,10979103,12765,0,1725040056,12914.907705409998,71.50136945999839,53459.79443376 2024-08-30,17:47:38.000,243,10979086,13085,0,1725040057,12914.806660759998,71.45202555000287,53459.75251104001 2024-08-30,17:47:39.000,243,10979141,12885,0,1725040058,12914.732561349992,71.50841858999775,53459.76648528 2024-08-30,17:47:40.000,243,10979117,12885,0,1725040059,12914.644989319997,71.55071337000118,53459.78744664 2024-08-30,17:47:41.000,243,10979135,13165,0,1725040060,12914.570889909992,71.59300815000461,53459.75251104001 2024-08-30,17:47:42.000,243,10979145,12925,0,1725040061,12914.496790500001,71.57890988999861,53459.661678480006 2024-08-30,17:47:43.000,243,10979133,12765,0,1725040062,12914.389009539991,71.58595901999797,53459.64770424 2024-08-30,17:47:44.000,243,10979212,12885,0,1725040063,12914.30817381999,71.52251685000374,53459.521936080004 2024-08-30,17:47:45.000,243,10979181,13085,0,1725040064,12914.261019649995,71.48022207000031,53459.56385880001 2024-08-30,17:47:46.000,243,10979181,12885,0,1725040065,12914.200392859995,71.4167798999988,53459.50796184 2024-08-30,17:47:47.000,243,10979143,12925,0,1725040066,12914.119557139995,71.36743599000329,53459.459052 2024-08-30,17:47:48.000,243,10979157,12925,0,1725040067,12914.07240297,71.381534250002,53459.41014216 2024-08-30,17:47:49.000,243,10979106,12645,0,1725040068,12914.06566665999,71.34628859999793,53459.36821944001 2024-08-30,17:47:50.000,243,10979198,12885,0,1725040069,12914.058930349995,71.3180920800005,53459.3891808 2024-08-30,17:47:51.000,243,10979172,12605,0,1725040070,12914.03198511,71.28989556000306,53459.36123232 2024-08-30,17:47:52.000,243,10979147,12965,0,1725040071,12914.02524879999,71.26169903999835,53459.31232248 2024-08-30,17:47:53.000,243,10979110,13045,0,1725040072,12914.058930349995,71.35333773000457,53459.34027096 2024-08-30,17:47:54.000,243,10979138,12925,0,1725040073,12914.099348209995,71.381534250002,53459.29136112 2024-08-30,17:47:55.000,243,10979156,12965,0,1725040074,12914.11282083,71.45907468000223,53459.27039976 2024-08-30,17:47:56.000,243,10979142,13125,0,1725040075,12914.14650237999,71.5648116299999,53459.22148992 2024-08-30,17:47:57.000,243,10979142,13005,0,1725040076,12914.21386548,71.58595901999797,53459.24245128 2024-08-30,17:47:58.000,243,10979202,12925,0,1725040077,12914.200392859995,71.6282538000014,53459.1446316 2024-08-30,17:47:59.000,243,10979203,13005,0,1725040078,12914.2947012,71.73399074999907,53459.10969600001 2024-08-30,17:48:00.000,243,10979123,12805,0,1725040079,12914.41595478,71.839727700004,53459.2145028 2024-08-30,17:48:01.000,243,10979122,12965,0,1725040080,12914.490054189991,71.93136639000295,53459.13065736001 2024-08-30,17:48:02.000,243,10979170,12885,0,1725040081,12914.604571459997,71.95251378000103,53459.06078616001 2024-08-30,17:48:03.000,243,10979168,12925,0,1725040082,12914.752770279993,72.01595595000254,53459.088734640005 2024-08-30,17:48:04.000,243,10979191,12965,0,1725040083,12914.860551239988,72.0864472500034,53459.08174752001 2024-08-30,17:48:05.000,243,10979160,12765,0,1725040084,12915.015486369994,72.14284028999828,53459.06078616001 2024-08-30,17:48:06.000,243,10979119,12925,0,1725040085,12915.150212569999,72.24857724000321,53459.0747604 2024-08-30,17:48:07.000,243,10979193,13085,0,1725040086,12915.28493876999,72.3684124499996,53459.04681192 2024-08-30,17:48:08.000,243,10979135,13085,0,1725040087,12915.419664969995,72.48824766000325,53459.03283768001 2024-08-30,17:48:09.000,243,10979145,12965,0,1725040088,12915.5746001,72.54464069999813,53459.158605840006 2024-08-30,17:48:10.000,243,10979166,13125,0,1725040089,12915.756480470001,72.65037765000307,53459.13065736001 2024-08-30,17:48:11.000,243,10979151,12965,0,1725040090,12915.897942980002,72.68562329999986,53459.137644480004 2024-08-30,17:48:12.000,243,10979161,13045,0,1725040091,12916.093295969993,72.76316373000009,53459.158605840006 2024-08-30,17:48:13.000,243,10979190,12845,0,1725040092,12916.254967409994,72.7913602500048,53459.24943840001 2024-08-30,17:48:14.000,243,10979171,12925,0,1725040093,12916.43011147,72.86185154999839,53459.22148992 2024-08-30,17:48:15.000,243,10979200,12725,0,1725040094,12916.55136505,72.93939197999862,53459.26341264 2024-08-30,17:48:16.000,243,10979174,12965,0,1725040095,12916.699563869995,73.00988327999949,53459.29834824001 2024-08-30,17:48:17.000,243,10979186,13245,0,1725040096,12916.841026379996,73.03103067000484,53459.424116400005 2024-08-30,17:48:18.000,243,10979176,12885,0,1725040097,12916.915125790001,73.073325450001,53459.36821944001 2024-08-30,17:48:19.000,243,10979152,13125,0,1725040098,12917.022906749997,73.08742370999971,53459.473026240004 2024-08-30,17:48:20.000,243,10979172,12885,0,1725040099,12917.110478779992,73.10857109999779,53459.48700048001 2024-08-30,17:48:21.000,243,10979156,12725,0,1725040100,12917.191314499993,73.1367676200025,53459.5289232 2024-08-30,17:48:22.000,243,10979186,12685,0,1725040101,12917.278886530003,73.15086588000122,53459.542897440006 2024-08-30,17:48:23.000,243,10979137,12965,0,1725040102,12917.359722249988,73.22135718000209,53459.65469136001 2024-08-30,17:48:24.000,243,10979152,13045,0,1725040103,12917.379931179988,73.25660282999888,53459.640717120004 2024-08-30,17:48:25.000,243,10979151,12965,0,1725040104,12917.406876419998,73.26365195999824,53459.72456256 2024-08-30,17:48:26.000,243,10979160,12685,0,1725040105,12917.467503209999,73.29889761000231,53459.7385368 2024-08-30,17:48:27.000,243,10979203,13005,0,1725040106,12917.494448449994,73.32709412999975,53459.85033072001 2024-08-30,17:48:28.000,243,10979174,13165,0,1725040107,12917.467503209999,73.30594674000167,53459.8433436 2024-08-30,17:48:29.000,243,10979170,13005,0,1725040108,12917.507921069999,73.27775022000424,53459.829369360006 2024-08-30,17:48:30.000,243,10979211,12765,0,1725040109,12917.480975829989,73.24955369999952,53459.88526632 2024-08-30,17:48:31.000,243,10979166,12965,0,1725040110,12917.427085349998,73.18611152999802,53459.92020192001 2024-08-30,17:48:32.000,243,10979197,13045,0,1725040111,12917.386667489998,73.10152196999843,53459.94116328 2024-08-30,17:48:33.000,243,10979169,12845,0,1725040112,12917.406876419998,73.073325450001,53459.96212464 2024-08-30,17:48:34.000,243,10979172,13045,0,1725040113,12917.366458559998,72.96053937000397,53459.997060240006 2024-08-30,17:48:35.000,243,10979157,12965,0,1725040114,12917.379931179988,72.88299894000374,53460.045970080006 2024-08-30,17:48:36.000,243,10979174,12685,0,1725040115,12917.366458559998,72.86890067999775,53460.05994432 2024-08-30,17:48:37.000,243,10979165,12765,0,1725040116,12917.379931179988,72.80545851000352,53460.08789280001 2024-08-30,17:48:38.000,243,10979150,12925,0,1725040117,12917.346249629998,72.77021285999945,53460.08789280001 2024-08-30,17:48:39.000,243,10979133,12925,0,1725040118,12917.339513319988,72.7913602500048,53460.15776400001 2024-08-30,17:48:40.000,243,10979171,12725,0,1725040119,12917.305831769998,72.81955677000224,53460.15077688 2024-08-30,17:48:41.000,243,10979161,13005,0,1725040120,12917.305831769998,72.8900480700031,53460.164751120006 2024-08-30,17:48:42.000,243,10979165,12885,0,1725040121,12917.292359149993,72.91824459000054,53460.19968672 2024-08-30,17:48:43.000,243,10979120,13125,0,1725040122,12917.224996049998,72.93234284999926,53460.25558368001 2024-08-30,17:48:44.000,243,10979192,12925,0,1725040123,12917.177841880002,72.93234284999926,53460.24160944 2024-08-30,17:48:45.000,243,10979117,13125,0,1725040124,12917.090269849992,72.93234284999926,53460.213660960006 2024-08-30,17:48:46.000,243,10979164,13205,0,1725040125,12917.022906749997,72.93939197999862,53460.27654504 2024-08-30,17:48:47.000,243,10979187,12805,0,1725040126,12917.009434129992,72.8900480700031,53460.311480640004 2024-08-30,17:48:48.000,243,10979171,12845,0,1725040127,12916.942071029996,72.8900480700031,53460.28353216001 2024-08-30,17:48:49.000,243,10979123,12925,0,1725040128,12916.921862099996,72.86890067999775,53460.33942912 2024-08-30,17:48:50.000,243,10979130,12725,0,1725040129,12916.867971619991,72.8266059000016,53460.40231320001 2024-08-30,17:48:51.000,243,10979161,13045,0,1725040130,12916.807344829991,72.81250764000288,53460.38833896 2024-08-30,17:48:52.000,243,10979187,12725,0,1725040131,12916.81408114,72.76316373000009,53460.39532608 2024-08-30,17:48:53.000,243,10979157,13165,0,1725040132,12916.75345435,72.76316373000009,53460.49314576001 2024-08-30,17:48:54.000,243,10979155,13005,0,1725040133,12916.71303649,72.73496721000265,53460.50712 2024-08-30,17:48:55.000,243,10979127,12805,0,1725040134,12916.679354939995,72.74906547000137,53460.52109424001 2024-08-30,17:48:56.000,243,10979157,12605,0,1725040135,12916.6524097,72.80545851000352,53460.61891392001 2024-08-30,17:48:57.000,243,10979216,13085,0,1725040136,12916.62546445999,72.84775328999967,53460.52109424001 2024-08-30,17:48:58.000,243,10979192,13205,0,1725040137,12916.56483766999,72.84775328999967,53460.57000408001 2024-08-30,17:48:59.000,243,10979180,12725,0,1725040138,12916.51094719,72.95349024000461,53460.62590104 2024-08-30,17:49:00.000,243,10979154,12685,0,1725040139,12916.389693609999,72.9252937199999,53460.68878512001 2024-08-30,17:49:01.000,243,10979146,12845,0,1725040140,12916.349275749999,72.94644110999798,53460.67481088 2024-08-30,17:49:02.000,243,10979143,12885,0,1725040141,12916.308857889999,72.95349024000461,53460.667823760006 2024-08-30,17:49:03.000,243,10979171,12925,0,1725040142,12916.329066819999,72.8900480700031,53460.73070784 2024-08-30,17:49:04.000,243,10979140,13005,0,1725040143,12916.34253943999,72.90414633000182,53460.7516692 2024-08-30,17:49:05.000,243,10979119,13285,0,1725040144,12916.376220989994,72.89709720000246,53460.765643440005 2024-08-30,17:49:06.000,243,10979184,12845,0,1725040145,12916.40316622999,72.81250764000288,53460.82852752001 2024-08-30,17:49:07.000,243,10979132,12925,0,1725040146,12916.389693609999,72.72791808000329,53460.835514640006 2024-08-30,17:49:08.000,243,10979185,12925,0,1725040147,12916.335803129994,72.72086895000393,53460.84250176 2024-08-30,17:49:09.000,243,10979199,13005,0,1725040148,12916.295385269994,72.77021285999945,53460.91936008 2024-08-30,17:49:10.000,243,10979196,12925,0,1725040149,12916.180867999989,72.72791808000329,53460.90538584001 2024-08-30,17:49:11.000,243,10979185,12845,0,1725040150,12916.120241209988,72.68562329999986,53460.89839872 2024-08-30,17:49:12.000,243,10979151,12965,0,1725040151,12916.025932869998,72.66447591000178,53460.933334320005 2024-08-30,17:49:13.000,243,10979203,12805,0,1725040152,12915.965306079997,72.69267242999922,53460.94730856 2024-08-30,17:49:14.000,243,10979177,13045,0,1725040153,12915.857525120002,72.63627939000435,53460.97525704001 2024-08-30,17:49:15.000,243,10979151,12605,0,1725040154,12915.769953089992,72.62218112999835,53460.982244160004 2024-08-30,17:49:16.000,243,10979179,12965,0,1725040155,12915.702589989996,72.60103374000028,53461.05910248 2024-08-30,17:49:17.000,243,10979179,13205,0,1725040156,12915.61501796,72.54464069999813,53461.03814112 2024-08-30,17:49:18.000,243,10979164,13205,0,1725040157,12915.567863789991,72.56578809000348,53461.02416688001 2024-08-30,17:49:19.000,243,10979165,12885,0,1725040158,12915.51397331,72.51644418000069,53461.08705096 2024-08-30,17:49:20.000,243,10979151,13005,0,1725040159,12915.460082829995,72.55168983000476,53461.05910248 2024-08-30,17:49:21.000,243,10979157,12845,0,1725040160,12915.38598341999,72.52349331000005,53461.04512824001 2024-08-30,17:49:22.000,243,10979164,12845,0,1725040161,12915.338829249995,72.4811985300039,53461.04512824001 2024-08-30,17:49:23.000,243,10979193,12925,0,1725040162,12915.22431197999,72.4318546200011,53461.09403808001 2024-08-30,17:49:24.000,243,10979183,13125,0,1725040163,12915.082849469989,72.40365810000367,53461.14294792001 2024-08-30,17:49:25.000,243,10979132,12965,0,1725040164,12914.941386959988,72.38955983999767,53461.14294792001 2024-08-30,17:49:26.000,243,10979152,12605,0,1725040165,12914.806660759998,72.29792114999873,53461.149935040004 2024-08-30,17:49:27.000,243,10979170,13085,0,1725040166,12914.644989319997,72.26972463000129,53461.11499944 2024-08-30,17:49:28.000,243,10979180,12965,0,1725040167,12914.449636329991,72.21333158999914,53461.11499944 2024-08-30,17:49:29.000,243,10979185,12965,0,1725040168,12914.41595478,72.2203807199985,53461.1359608 2024-08-30,17:49:30.000,243,10979155,13125,0,1725040169,12914.18692023999,72.17103681000299,53461.05910248 2024-08-30,17:49:31.000,243,10979169,12845,0,1725040170,12914.04545772999,72.11464377000084,53461.02416688001 2024-08-30,17:49:32.000,243,10979157,12885,0,1725040171,12913.910731529999,72.10054551000212,53461.04512824001 2024-08-30,17:49:33.000,243,10979185,13045,0,1725040172,12913.715378539993,72.05120159999933,53460.99621840001 2024-08-30,17:49:34.000,243,10979131,12725,0,1725040173,12913.573916029993,72.00890682000318,53460.95429568001 2024-08-30,17:49:35.000,243,10979165,12605,0,1725040174,12913.378563040002,71.89612073999888,53460.89839872 2024-08-30,17:49:36.000,243,10979198,13125,0,1725040175,12913.243836839996,71.80448204999993,53460.92634720001 2024-08-30,17:49:37.000,243,10979136,12805,0,1725040176,12913.06869277999,71.69169597000291,53460.85647600001 2024-08-30,17:49:38.000,243,10979175,12965,0,1725040177,12912.89354872,71.57186075999925,53460.77961768 2024-08-30,17:49:39.000,243,10979170,13205,0,1725040178,12912.80597668999,71.48022207000031,53460.79359192 2024-08-30,17:49:40.000,243,10979157,12725,0,1725040179,12912.630832629999,71.38858338000136,53460.79359192 2024-08-30,17:49:41.000,243,10979176,12965,0,1725040180,12912.462424879988,71.26169903999835,53460.7516692 2024-08-30,17:49:42.000,243,10979186,13005,0,1725040181,12912.320962370002,71.14186383000197,53460.68878512001 2024-08-30,17:49:43.000,243,10979195,12845,0,1725040182,12912.166027239997,71.02907774999767,53460.667823760006 2024-08-30,17:49:44.000,243,10979158,12925,0,1725040183,12912.011092109991,70.93743905999872,53460.6119268 2024-08-30,17:49:45.000,243,10979183,13045,0,1725040184,12911.84942066999,70.8246529800017,53460.52109424001 2024-08-30,17:49:46.000,243,10979163,12965,0,1725040185,12911.68774922999,70.70481776999804,53460.45821016 2024-08-30,17:49:47.000,243,10979216,12965,0,1725040186,12911.620386129995,70.60612994999974,53460.47218440001 2024-08-30,17:49:48.000,243,10979169,13085,0,1725040187,12911.55302303,70.50744213000144,53460.3673776 2024-08-30,17:49:49.000,243,10979170,12965,0,1725040188,12911.411560519999,70.39465605000441,53460.360390480004 2024-08-30,17:49:50.000,243,10979186,12925,0,1725040189,12911.323988489989,70.31711562000419,53460.35340336001 2024-08-30,17:49:51.000,243,10979129,13005,0,1725040190,12911.229680149998,70.24662432000332,53460.262570800005 2024-08-30,17:49:52.000,243,10979122,12845,0,1725040191,12911.128635499997,70.1197399800003,53460.24859656 2024-08-30,17:49:53.000,243,10979165,13125,0,1725040192,12911.000645610002,70.03515042000072,53460.18571248001 2024-08-30,17:49:54.000,243,10979190,13005,0,1725040193,12910.966964059997,69.95056086000113,53460.13680264001 2024-08-30,17:49:55.000,243,10979192,13205,0,1725040194,12910.859183100001,69.89416781999898,53460.15776400001 2024-08-30,17:49:56.000,243,10979168,12805,0,1725040195,12910.75813845,69.86597130000155,53460.06693144001 2024-08-30,17:49:57.000,243,10979178,13005,0,1725040196,12910.67730273,69.81662738999876,53459.997060240006 2024-08-30,17:49:58.000,243,10979164,12965,0,1725040197,12910.63014855999,69.7743326100026,53459.9132148 2024-08-30,17:49:59.000,243,10979122,13205,0,1725040198,12910.50889497999,69.62630088000151,53459.89924056001 2024-08-30,17:50:00.000,243,10979159,13005,0,1725040199,12910.46847711999,69.45007263000298,53459.857317840004 2024-08-30,17:50:01.000,243,10979169,13205,0,1725040200,12910.4550045,69.34433567999804,53459.88526632 2024-08-30,17:50:02.000,243,10979145,13165,0,1725040201,12910.42805925999,69.23154960000102,53459.79443376 2024-08-30,17:50:03.000,243,10979205,13085,0,1725040202,12910.380905089994,69.04122309000377,53459.759498160005 2024-08-30,17:50:04.000,243,10979156,12845,0,1725040203,12910.34722353999,68.91433875000075,53459.759498160005 2024-08-30,17:50:05.000,243,10979173,13005,0,1725040204,12910.259651509994,68.77335614999902,53459.72456256 2024-08-30,17:50:06.000,243,10979151,12925,0,1725040205,12910.273124129999,68.66761920000135,53459.68263984001 2024-08-30,17:50:07.000,243,10979177,12925,0,1725040206,12910.273124129999,68.50548921000154,53459.55687168 2024-08-30,17:50:08.000,243,10979176,12925,0,1725040207,12910.239442579994,68.39975226000388,53459.50097472 2024-08-30,17:50:09.000,243,10979162,13005,0,1725040208,12910.26638781999,68.3010644399983,53459.56385880001 2024-08-30,17:50:10.000,243,10979173,13165,0,1725040209,12910.199024719994,68.25876966000214,53459.493987600006 2024-08-30,17:50:11.000,243,10979155,12685,0,1725040210,12910.239442579994,68.19532749000064,53459.459052 2024-08-30,17:50:12.000,243,10979129,13005,0,1725040211,12910.212497339999,68.0543448899989,53459.424116400005 2024-08-30,17:50:13.000,243,10979156,13005,0,1725040212,12910.212497339999,67.97680445999868,53459.3891808 2024-08-30,17:50:14.000,243,10979185,12805,0,1725040213,12910.192288409999,67.82877273000486,53459.36821944001 2024-08-30,17:50:15.000,243,10979198,13125,0,1725040214,12910.212497339999,67.71598665000056,53459.31930960001 2024-08-30,17:50:16.000,243,10979185,13085,0,1725040215,12910.219233649994,67.58910231000482,53459.29834824001 2024-08-30,17:50:17.000,243,10979144,12765,0,1725040216,12910.252915199999,67.43402145000437,53459.27738688001 2024-08-30,17:50:18.000,243,10979160,12605,0,1725040217,12910.279860439994,67.32828449999943,53459.22847704001 2024-08-30,17:50:19.000,243,10979166,12685,0,1725040218,12910.279860439994,67.15910538000026,53459.22148992 2024-08-30,17:50:20.000,243,10979183,13125,0,1725040219,12910.293333059999,66.95468061000429,53459.16559296 2024-08-30,17:50:21.000,243,10979153,12925,0,1725040220,12910.279860439994,66.82779627000127,53459.1446316 2024-08-30,17:50:22.000,243,10979180,12765,0,1725040221,12910.232706269999,66.73615758000233,53459.1446316 2024-08-30,17:50:23.000,243,10979189,12885,0,1725040222,12910.24617888999,66.60927323999931,53459.088734640005 2024-08-30,17:50:24.000,243,10979158,13125,0,1725040223,12910.199024719994,66.51058542000101,53459.0747604 2024-08-30,17:50:25.000,243,10979198,13085,0,1725040224,12910.165343169989,66.4471432499995,53459.08174752001 2024-08-30,17:50:26.000,243,10979236,12965,0,1725040225,12910.131661619998,66.34140630000184,53459.10270888 2024-08-30,17:50:27.000,243,10979147,12925,0,1725040226,12910.091243759998,66.28501325999969,53459.05379904 2024-08-30,17:50:28.000,243,10979164,12605,0,1725040227,12910.084507449988,66.15812892000395,53459.04681192 2024-08-30,17:50:29.000,243,10979182,12845,0,1725040228,12910.017144349993,66.15107979000459,53459.08174752001 2024-08-30,17:50:30.000,243,10979200,12925,0,1725040229,12910.010408039998,66.10878501000116,53459.0048892 2024-08-30,17:50:31.000,243,10979178,12885,0,1725040230,12909.909363389997,66.09468675000244,53458.935018 2024-08-30,17:50:32.000,243,10979164,12965,0,1725040231,12909.909363389997,66.03124458000093,53458.92803088 2024-08-30,17:50:33.000,243,10979186,12925,0,1725040232,12909.916099699993,65.98894980000478,53458.89309528001 2024-08-30,17:50:34.000,243,10979205,13005,0,1725040233,12909.916099699993,65.91845850000391,53458.851172560004 2024-08-30,17:50:35.000,243,10979096,13125,0,1725040234,12909.943044940002,65.89731110999855,53458.85815968 2024-08-30,17:50:36.000,243,10979138,12885,0,1725040235,12909.943044940002,65.79157416000089,53458.8302112 2024-08-30,17:50:37.000,243,10979176,12925,0,1725040236,12909.902627080002,65.72108286000002,53458.79527560001 2024-08-30,17:50:38.000,243,10979157,12805,0,1725040237,12909.842000290002,65.56600199999957,53458.80924984 2024-08-30,17:50:39.000,243,10979168,12805,0,1725040238,12909.761164570002,65.46026505000191,53458.79527560001 2024-08-30,17:50:40.000,243,10979036,13045,0,1725040239,12909.646647299996,65.29108593000274,53458.73239152 2024-08-30,17:50:41.000,243,10979161,12845,0,1725040240,12909.626438369996,65.17125071999908,53458.78130136 2024-08-30,17:50:42.000,243,10979152,13125,0,1725040241,12909.565811579996,65.00207159999991,53458.81623696001 2024-08-30,17:50:43.000,243,10979104,13205,0,1725040242,12909.464766929996,64.85403986999881,53458.74636576001 2024-08-30,17:50:44.000,243,10979117,13005,0,1725040243,12909.31656811,64.72715553000307,53458.683481680004 2024-08-30,17:50:45.000,243,10979092,12965,0,1725040244,12909.22899607999,64.58617293000134,53458.64854608001 2024-08-30,17:50:46.000,243,10979116,12965,0,1725040245,12909.13468774,64.50158337000175,53458.6904688 2024-08-30,17:50:47.000,243,10979137,13005,0,1725040246,12909.020170469994,64.46633771999768,53458.59264912 2024-08-30,17:50:48.000,243,10979125,12885,0,1725040247,12908.919125819993,64.45928858999832,53458.57867488001 2024-08-30,17:50:49.000,243,10979124,13085,0,1725040248,12908.824817479988,64.4945342400024,53458.585662000005 2024-08-30,17:50:50.000,243,10979110,13005,0,1725040249,12908.750718069998,64.4945342400024,53458.48085520001 2024-08-30,17:50:51.000,243,10979183,12965,0,1725040250,12908.656409729992,64.48748511000304,53458.45989384001 2024-08-30,17:50:52.000,243,10979153,12845,0,1725040251,12908.615991869992,64.55092728000454,53458.487842320006 2024-08-30,17:50:53.000,243,10979189,12965,0,1725040252,12908.562101390002,64.53682901999855,53458.417971120005 2024-08-30,17:50:54.000,243,10979111,13085,0,1725040253,12908.528419839997,64.53682901999855,53458.43194536 2024-08-30,17:50:55.000,243,10979150,12525,0,1725040254,12908.481265670001,64.4945342400024,53458.369061280006 2024-08-30,17:50:56.000,243,10979111,12965,0,1725040255,12908.427375189996,64.40994468000281,53458.320151440006 2024-08-30,17:50:57.000,243,10979145,13285,0,1725040256,12908.380221020001,64.38879729000473,53458.320151440006 2024-08-30,17:50:58.000,243,10979125,12925,0,1725040257,12908.2993853,64.29010946999915,53458.28521584 2024-08-30,17:50:59.000,243,10979120,13125,0,1725040258,12908.23875851,64.29715859999851,53458.27124160001 2024-08-30,17:51:00.000,243,10979151,12965,0,1725040259,12908.21854958,64.20551990999957,53458.24329312001 2024-08-30,17:51:01.000,243,10979149,12885,0,1725040260,12908.19834065,64.1350286099987,53458.21534464 2024-08-30,17:51:02.000,243,10979128,13005,0,1725040261,12908.164659099995,64.06453730999783,53458.18739616 2024-08-30,17:51:03.000,243,10979148,12925,0,1725040262,12908.07035075999,64.01519340000232,53458.17342192001 2024-08-30,17:51:04.000,243,10979142,13125,0,1725040263,12907.96930610999,63.95175123000081,53458.131499200004 2024-08-30,17:51:05.000,243,10979134,12925,0,1725040264,12907.90867931999,63.95880036000017,53458.07560224001 2024-08-30,17:51:06.000,243,10979146,12765,0,1725040265,12907.82784359999,63.95880036000017,53458.00573104001 2024-08-30,17:51:07.000,243,10979171,13245,0,1725040266,12907.726798949989,63.94470210000145,53457.99874392 2024-08-30,17:51:08.000,243,10979144,12765,0,1725040267,12907.605545369988,63.89535818999866,53457.845027280004 2024-08-30,17:51:09.000,243,10979134,13045,0,1725040268,12907.592072749998,63.89535818999866,53457.865988640006 2024-08-30,17:51:10.000,243,10979135,13285,0,1725040269,12907.538182269993,63.87421080000058,53457.8520144 2024-08-30,17:51:11.000,243,10979122,13005,0,1725040270,12907.470819169997,63.796670370000356,53457.77515608 2024-08-30,17:51:12.000,243,10979099,12845,0,1725040271,12907.430401309997,63.72617906999949,53457.78913032001 2024-08-30,17:51:13.000,243,10979132,12925,0,1725040272,12907.396719759992,63.634540380000544,53457.712272 2024-08-30,17:51:14.000,243,10979169,12925,0,1725040273,12907.383247140002,63.53585256000224,53457.677336400004 2024-08-30,17:51:15.000,243,10979186,12765,0,1725040274,12907.315884039992,63.401919089999865,53457.649387920006 2024-08-30,17:51:16.000,243,10979173,13005,0,1725040275,12907.228312009996,63.33847691999836,53457.63541368 2024-08-30,17:51:17.000,243,10979113,12765,0,1725040276,12907.127267359996,63.232739970000694,53457.579516720005 2024-08-30,17:51:18.000,243,10979157,12885,0,1725040277,12907.05316794999,63.14815041000111,53457.55156824001 2024-08-30,17:51:19.000,243,10979128,12885,0,1725040278,12907.066640569996,63.02126606999809,53457.51663264 2024-08-30,17:51:20.000,243,10979162,12965,0,1725040279,12907.05316794999,62.97192216000258,53457.43977432 2024-08-30,17:51:21.000,243,10979147,13005,0,1725040280,12907.113794739991,62.90847999000107,53457.40483872001 2024-08-30,17:51:22.000,243,10979106,13165,0,1725040281,12907.05316794999,62.816841300002125,53457.41881296 2024-08-30,17:51:23.000,243,10979115,12925,0,1725040282,12907.03295901999,62.760448259999976,53457.362916000005 2024-08-30,17:51:24.000,243,10979161,13045,0,1725040283,12906.95885961,62.70405521999783,53457.33496752001 2024-08-30,17:51:25.000,243,10979173,13285,0,1725040284,12906.925178059995,62.68290782999975,53457.3279804 2024-08-30,17:51:26.000,243,10979169,12765,0,1725040285,12906.864551269995,62.61241652999888,53457.30003192 2024-08-30,17:51:27.000,243,10979184,12805,0,1725040286,12906.824133409995,62.56307262000337,53457.27907056 2024-08-30,17:51:28.000,243,10979116,13165,0,1725040287,12906.75677031,62.47848306000378,53457.16028952 2024-08-30,17:51:29.000,243,10979180,13165,0,1725040288,12906.702879829994,62.42913915000099,53457.18823800001 2024-08-30,17:51:30.000,243,10979125,12885,0,1725040289,12906.68940720999,62.42209002000163,53457.09740544001 2024-08-30,17:51:31.000,243,10979140,13005,0,1725040290,12906.702879829994,62.351598720000766,53457.0834312 2024-08-30,17:51:32.000,243,10979162,13045,0,1725040291,12906.655725659999,62.29520567999862,53457.02054712001 2024-08-30,17:51:33.000,243,10979134,12725,0,1725040292,12906.675934589999,62.21061611999903,53457.05548272 2024-08-30,17:51:34.000,243,10979152,12885,0,1725040293,12906.581626249994,62.1471739500048,53457.006572880004 2024-08-30,17:51:35.000,243,10979118,13125,0,1725040294,12906.507526839989,62.11192830000073,53457.02054712001 2024-08-30,17:51:36.000,243,10979140,12765,0,1725040295,12906.426691119988,62.08373178000329,53456.92971456001 2024-08-30,17:51:37.000,243,10979121,12845,0,1725040296,12906.419954809993,62.04143699999986,53456.92971456001 2024-08-30,17:51:38.000,243,10979134,12845,0,1725040297,12906.332382779998,62.01324048000242,53456.88080472001 2024-08-30,17:51:39.000,243,10979179,12925,0,1725040298,12906.352591709998,61.9357000500022,53456.84586912 2024-08-30,17:51:40.000,243,10979148,12965,0,1725040299,12906.332382779998,61.85815962000197,53456.79695928 2024-08-30,17:51:41.000,243,10979147,13045,0,1725040300,12906.298701229993,61.80881570999918,53456.78298504001 2024-08-30,17:51:42.000,243,10979196,12925,0,1725040301,12906.291964919998,61.86520875000133,53456.77599792 2024-08-30,17:51:43.000,243,10979137,13085,0,1725040302,12906.271755989997,61.79471745000046,53456.65721688 2024-08-30,17:51:44.000,243,10979124,12965,0,1725040303,12906.258283369993,61.780619190001744,53456.643242640006 2024-08-30,17:51:45.000,243,10979160,12965,0,1725040304,12906.265019680002,61.69602963000216,53456.643242640006 2024-08-30,17:51:46.000,243,10979216,12965,0,1725040305,12906.211129199997,61.63258746000065,53456.59433280001 2024-08-30,17:51:47.000,243,10979146,13005,0,1725040306,12906.157238719992,61.547997900001064,53456.51747448001 2024-08-30,17:51:48.000,243,10979152,12925,0,1725040307,12906.056194069992,61.491604859998915,53456.46157752 2024-08-30,17:51:49.000,243,10979146,13085,0,1725040308,12906.049457759997,61.42111355999805,53456.41266768 2024-08-30,17:51:50.000,243,10979166,13205,0,1725040309,12905.975358349991,61.40701529999933,53456.405680560005 2024-08-30,17:51:51.000,243,10979163,13125,0,1725040310,12905.934940489991,61.38586791000125,53456.36375784 2024-08-30,17:51:52.000,243,10979163,13085,0,1725040311,12905.874313699991,61.41406442999869,53456.33580936 2024-08-30,17:51:53.000,243,10979153,12685,0,1725040312,12905.83389583999,61.4775066000002,53456.26593816 2024-08-30,17:51:54.000,243,10979177,13125,0,1725040313,12905.81368690999,61.47045747000084,53456.25895104001 2024-08-30,17:51:55.000,243,10979173,13125,0,1725040314,12905.766532739995,61.38586791000125,53456.16811848 2024-08-30,17:51:56.000,243,10979136,12925,0,1725040315,12905.746323809995,61.371769650002534,53456.13318288001 2024-08-30,17:51:57.000,243,10979141,12965,0,1725040316,12905.75979643,61.371769650002534,53456.07728592 2024-08-30,17:51:58.000,243,10979195,13005,0,1725040317,12905.746323809995,61.371769650002534,53456.00741472 2024-08-30,17:51:59.000,243,10979157,12925,0,1725040318,12905.81368690999,61.315376610000385,53455.95850488 2024-08-30,17:52:00.000,243,10979209,13125,0,1725040319,12905.847368459996,61.28718009000295,53455.95850488 2024-08-30,17:52:01.000,243,10979152,12965,0,1725040320,12905.921467870001,61.2307870500008,53455.9305564 2024-08-30,17:52:02.000,243,10979156,12925,0,1725040321,12905.968622039996,61.27308183000423,53455.88863368 2024-08-30,17:52:03.000,243,10979173,13165,0,1725040322,12906.049457759997,61.258983569998236,53455.83972384 2024-08-30,17:52:04.000,243,10979078,13245,0,1725040323,12906.137029789992,61.23783618000016,53455.804788240006 2024-08-30,17:52:05.000,243,10979156,12925,0,1725040324,12906.197656579992,61.16029574999993,53455.74190416 2024-08-30,17:52:06.000,243,10979177,12965,0,1725040325,12906.238074439992,61.16734487999929,53455.7209428 2024-08-30,17:52:07.000,243,10979148,13045,0,1725040326,12906.312173849998,61.06160793000163,53455.686007200005 2024-08-30,17:52:08.000,243,10979133,13045,0,1725040327,12906.339119089993,60.99816576000012,53455.581200399996 2024-08-30,17:52:09.000,243,10979215,13125,0,1725040328,12906.467108979989,61.0193131499982,53455.60914888001 2024-08-30,17:52:10.000,243,10979183,13085,0,1725040329,12906.534472079999,60.948821850004606,53455.60216176 2024-08-30,17:52:11.000,243,10979139,13325,0,1725040330,12906.642253039994,60.8853796800031,53455.567226160005 2024-08-30,17:52:12.000,243,10979197,12925,0,1725040331,12906.69614352,60.83603577000031,53455.581200399996 2024-08-30,17:52:13.000,243,10979173,13205,0,1725040332,12906.77697924,60.80783925000287,53455.57421328 2024-08-30,17:52:14.000,243,10979153,12925,0,1725040333,12906.824133409995,60.76554446999944,53455.60216176 2024-08-30,17:52:15.000,243,10979171,12845,0,1725040334,12906.904969129995,60.723249690003286,53455.58818752001 2024-08-30,17:52:16.000,243,10979150,12765,0,1725040335,12906.97906854,60.65980752000178,53455.58818752001 2024-08-30,17:52:17.000,243,10979133,12845,0,1725040336,12907.10032212,60.58931622000091,53455.55325192 2024-08-30,17:52:18.000,243,10979157,13125,0,1725040337,12907.147476289996,60.504726660001324,53455.53229056 2024-08-30,17:52:19.000,243,10979144,13045,0,1725040338,12907.268729869997,60.448333619999175,53455.58818752001 2024-08-30,17:52:20.000,243,10979143,12845,0,1725040339,12907.315884039992,60.39898971000366,53455.55325192 2024-08-30,17:52:21.000,243,10979154,13045,0,1725040340,12907.336092969992,60.34259667000151,53455.50434208 2024-08-30,17:52:22.000,243,10979160,13245,0,1725040341,12907.376510829992,60.272105370000645,53455.58818752001 2024-08-30,17:52:23.000,243,10979117,12925,0,1725040342,12907.423665000002,60.23685972000385,53455.567226160005 2024-08-30,17:52:24.000,243,10979161,13165,0,1725040343,12907.457346549993,60.24390885000321,53455.57421328 2024-08-30,17:52:25.000,243,10979182,12925,0,1725040344,12907.517973339993,60.23685972000385,53455.616136000004 2024-08-30,17:52:26.000,243,10979189,13045,0,1725040345,12907.585336439988,60.1804666800017,53455.57421328 2024-08-30,17:52:27.000,243,10979157,13125,0,1725040346,12907.585336439988,60.152270160004264,53455.5462648 2024-08-30,17:52:28.000,243,10979134,12765,0,1725040347,12907.619017989993,60.19456494000042,53455.53229056 2024-08-30,17:52:29.000,243,10979147,13445,0,1725040348,12907.632490609998,60.12407363999955,53455.63011024001 2024-08-30,17:52:30.000,243,10979207,13045,0,1725040349,12907.726798949989,60.12407363999955,53455.60216176 2024-08-30,17:52:31.000,243,10979105,13125,0,1725040350,12907.794162049999,60.10997538000083,53455.67902008001 2024-08-30,17:52:32.000,243,10979169,13125,0,1725040351,12907.854788839999,60.046533209999325,53455.686007200005 2024-08-30,17:52:33.000,243,10979153,12885,0,1725040352,12907.942360869994,60.00423843000317,53455.67203296 2024-08-30,17:52:34.000,243,10979141,12805,0,1725040353,12907.99625135,59.95489452000038,53455.734917040005 2024-08-30,17:52:35.000,243,10979173,13045,0,1725040354,12908.09055968999,59.856206700002076,53455.76286552 2024-08-30,17:52:36.000,243,10979136,13125,0,1725040355,12908.15118647999,59.79276453000057,53455.75587840001 2024-08-30,17:52:37.000,243,10979136,12965,0,1725040356,12908.17813172,59.687027580002905,53455.72792992001 2024-08-30,17:52:38.000,243,10979195,12845,0,1725040357,12908.19834065,59.57424149999861,53455.76286552 2024-08-30,17:52:39.000,243,10979175,12845,0,1725040358,12908.19834065,59.419160639998154,53455.82574960001 2024-08-30,17:52:40.000,243,10979166,13085,0,1725040359,12908.19834065,59.31342369000049,53455.81177536 2024-08-30,17:52:41.000,243,10979147,12965,0,1725040360,12908.23875851,59.1301463100026,53455.8606852 2024-08-30,17:52:42.000,243,10979171,13005,0,1725040361,12908.23875851,58.95391806000407,53455.83273672 2024-08-30,17:52:43.000,243,10979145,12925,0,1725040362,12908.272440059991,58.86227936999785,53455.853698080005 2024-08-30,17:52:44.000,243,10979188,13365,0,1725040363,12908.27917637,58.777689809998265,53455.88164656 2024-08-30,17:52:45.000,243,10979192,13125,0,1725040364,12908.326330539996,58.60851068999909,53455.90959504 2024-08-30,17:52:46.000,243,10979143,12925,0,1725040365,12908.346539469996,58.474577220003994,53455.93754352 2024-08-30,17:52:47.000,243,10979142,13245,0,1725040366,12908.373484709991,58.38293852999777,53455.95850488 2024-08-30,17:52:48.000,243,10979161,13085,0,1725040367,12908.400429950001,58.30539810000482,53455.951517760004 2024-08-30,17:52:49.000,243,10979176,12965,0,1725040368,12908.461056740001,58.24900506000267,53456.021388960005 2024-08-30,17:52:50.000,243,10979146,12965,0,1725040369,12908.488001979997,58.234906800003955,53456.070298800005 2024-08-30,17:52:51.000,243,10979108,13165,0,1725040370,12908.488001979997,58.17146463000245,53456.02837608 2024-08-30,17:52:52.000,243,10979150,13125,0,1725040371,12908.420638880001,58.129169849999016,53456.04933744 2024-08-30,17:52:53.000,243,10979154,13245,0,1725040372,12908.407166259996,58.09392420000222,53456.09126016001 2024-08-30,17:52:54.000,243,10979150,12925,0,1725040373,12908.373484709991,58.02343290000135,53456.084273039996 2024-08-30,17:52:55.000,243,10979170,12885,0,1725040374,12908.27917637,57.959990729999845,53456.07728592 2024-08-30,17:52:56.000,243,10979132,13165,0,1725040375,12908.23875851,57.903597689997696,53456.12619576 2024-08-30,17:52:57.000,243,10979191,12885,0,1725040376,12908.17813172,57.84720465000282,53456.140170000006 2024-08-30,17:52:58.000,243,10979153,12565,0,1725040377,12908.11076861999,57.75556596000388,53456.15414424 2024-08-30,17:52:59.000,243,10979168,13205,0,1725040378,12907.99625135,57.69917292000173,53456.140170000006 2024-08-30,17:53:00.000,243,10979163,12925,0,1725040379,12907.982778729995,57.62868162000086,53456.21004120001 2024-08-30,17:53:01.000,243,10979172,12885,0,1725040380,12907.90867931999,57.607534230002784,53456.23100256001 2024-08-30,17:53:02.000,243,10979175,12965,0,1725040381,12907.88847038999,57.5229446700032,53456.21004120001 2024-08-30,17:53:03.000,243,10979200,12965,0,1725040382,12907.834579909999,57.46655163000105,53456.22401544 2024-08-30,17:53:04.000,243,10979156,12965,0,1725040383,12907.787425739989,57.38901120000082,53456.27991240001 2024-08-30,17:53:05.000,243,10979158,12925,0,1725040384,12907.713326329998,57.325569029999315,53456.25895104001 2024-08-30,17:53:06.000,243,10979141,13285,0,1725040385,12907.693117399998,57.36081468000339,53456.286899520004 2024-08-30,17:53:07.000,243,10979145,12925,0,1725040386,12907.639226919993,57.332618159998674,53456.307860880006 2024-08-30,17:53:08.000,243,10979131,13005,0,1725040387,12907.632490609998,57.35376555000403,53456.251963919996 2024-08-30,17:53:09.000,243,10979161,12965,0,1725040388,12907.592072749998,57.35376555000403,53456.26593816 2024-08-30,17:53:10.000,243,10979143,12845,0,1725040389,12907.551654889998,57.4101585899989,53456.29388664 2024-08-30,17:53:11.000,243,10979141,13445,0,1725040390,12907.524709650002,57.44540424000297,53456.314848 2024-08-30,17:53:12.000,243,10979183,13125,0,1725040391,12907.531445959998,57.47360076000041,53456.34978360001 2024-08-30,17:53:13.000,243,10979177,12885,0,1725040392,12907.511237029998,57.56523944999935,53456.405680560005 2024-08-30,17:53:14.000,243,10979191,12925,0,1725040393,12907.416928689992,57.67802553000365,53456.36375784 2024-08-30,17:53:15.000,243,10979206,12885,0,1725040394,12907.349565589997,57.75556596000388,53456.39869344001 2024-08-30,17:53:16.000,243,10979165,13005,0,1725040395,12907.295675109992,57.826057260004745,53456.43362904 2024-08-30,17:53:17.000,243,10979157,13085,0,1725040396,12907.322620350002,57.85425378000218,53456.37773208001 2024-08-30,17:53:18.000,243,10979207,12925,0,1725040397,12907.336092969992,57.89654855999834,53456.37074496 2024-08-30,17:53:19.000,243,10979166,13125,0,1725040398,12907.288938799997,58.009334640002635,53456.39869344001 2024-08-30,17:53:20.000,243,10979193,13005,0,1725040399,12907.268729869997,58.129169849999016,53456.33580936 2024-08-30,17:53:21.000,243,10979175,13165,0,1725040400,12907.201366770001,58.227857670004596,53456.39170632 2024-08-30,17:53:22.000,243,10979170,13125,0,1725040401,12907.134003669991,58.25605419000203,53456.41266768 2024-08-30,17:53:23.000,243,10979172,12925,0,1725040402,12907.073376879991,58.27720158000011,53456.39170632 2024-08-30,17:53:24.000,243,10979161,13085,0,1725040403,12906.985804849995,58.31244723000418,53456.39869344001 2024-08-30,17:53:25.000,243,10979146,13085,0,1725040404,12906.864551269995,58.33359462000226,53456.37773208001 2024-08-30,17:53:26.000,243,10979230,13165,0,1725040405,12906.77024292999,58.34064375000162,53456.42664192001 2024-08-30,17:53:27.000,243,10979183,12805,0,1725040406,12906.70961613999,58.39703679000377,53456.37773208001 2024-08-30,17:53:28.000,243,10979193,13045,0,1725040407,12906.554681009999,58.425233310001204,53456.37773208001 2024-08-30,17:53:29.000,243,10979189,12805,0,1725040408,12906.460372669993,58.48867548000271,53456.405680560005 2024-08-30,17:53:30.000,243,10979164,12885,0,1725040409,12906.339119089993,58.56621591000294,53456.405680560005 2024-08-30,17:53:31.000,243,10979163,12965,0,1725040410,12906.190920269997,58.5732650400023,53456.37074496 2024-08-30,17:53:32.000,243,10979193,12845,0,1725040411,12906.103348240002,58.60851068999909,53456.39869344001 2024-08-30,17:53:33.000,243,10979182,12845,0,1725040412,12905.988830969996,58.66490373000124,53456.33580936 2024-08-30,17:53:34.000,243,10979175,13045,0,1725040413,12905.90125894,58.70014937999804,53456.286899520004 2024-08-30,17:53:35.000,243,10979164,12965,0,1725040414,12905.80021429,58.80588633000298,53456.27292528 2024-08-30,17:53:36.000,243,10979197,13245,0,1725040415,12905.705905949995,58.8834267600032,53456.21702832 2024-08-30,17:53:37.000,243,10979187,13085,0,1725040416,12905.665488089995,58.97506545000215,53456.16811848 2024-08-30,17:53:38.000,243,10979194,13085,0,1725040417,12905.55770713,59.11604805000388,53456.1751056 2024-08-30,17:53:39.000,243,10979205,12965,0,1725040418,12905.604861299995,59.228834130000905,53456.1751056 2024-08-30,17:53:40.000,243,10979161,12965,0,1725040419,12905.53076188999,59.36981673000264,53456.13318288001 2024-08-30,17:53:41.000,243,10979149,13005,0,1725040420,12905.51728927,59.50375019999774,53456.140170000006 2024-08-30,17:53:42.000,243,10979184,12805,0,1725040421,12905.422980929994,59.60243802000332,53456.084273039996 2024-08-30,17:53:43.000,243,10979163,13125,0,1725040422,12905.355617829999,59.65178192999883,53456.06331168001 2024-08-30,17:53:44.000,243,10979194,12965,0,1725040423,12905.321936279994,59.75751888000377,53456.04235032001 2024-08-30,17:53:45.000,243,10979212,13205,0,1725040424,12905.308463659989,59.79276453000057,53456.05632456 2024-08-30,17:53:46.000,243,10979166,13045,0,1725040425,12905.241100559993,59.84210844000336,53456.04235032001 2024-08-30,17:53:47.000,243,10979186,12925,0,1725040426,12905.173737459998,59.88440321999951,53456.01440184001 2024-08-30,17:53:48.000,243,10979160,13045,0,1725040427,12905.045747570002,60.03243495000061,53455.99344048001 2024-08-30,17:53:49.000,243,10979199,13205,0,1725040428,12905.018802329992,60.10997538000083,53455.94453064001 2024-08-30,17:53:50.000,243,10979168,12805,0,1725040429,12904.944702920002,60.19456494000042,53455.93754352 2024-08-30,17:53:51.000,243,10979141,13045,0,1725040430,12904.890812439997,60.22981059000449,53455.853698080005 2024-08-30,17:53:52.000,243,10979185,12885,0,1725040431,12904.823449340001,60.29325275999872,53455.84671096001 2024-08-30,17:53:53.000,243,10979156,13045,0,1725040432,12904.742613620001,60.30030188999808,53455.853698080005 2024-08-30,17:53:54.000,243,10979164,13085,0,1725040433,12904.695459449991,60.29325275999872,53455.748891279996 2024-08-30,17:53:55.000,243,10979158,12965,0,1725040434,12904.58094218,60.25800711000193,53455.75587840001 2024-08-30,17:53:56.000,243,10979191,12965,0,1725040435,12904.527051699995,60.279154500000004,53455.71395568 2024-08-30,17:53:57.000,243,10979131,12645,0,1725040436,12904.47316121999,60.25095798000257,53455.74190416 2024-08-30,17:53:58.000,243,10979111,12885,0,1725040437,12904.39906181,60.1804666800017,53455.616136000004 2024-08-30,17:53:59.000,243,10979193,13005,0,1725040438,12904.41253442999,60.15931929000362,53455.66504584 2024-08-30,17:54:00.000,243,10979157,13165,0,1725040439,12904.37885288,60.102926250001474,53455.58818752001 2024-08-30,17:54:01.000,243,10979164,12965,0,1725040440,12904.35190763999,60.102926250001474,53455.5462648 2024-08-30,17:54:02.000,243,10979189,13045,0,1725040441,12904.304753469994,60.13112276999891,53455.58818752001 2024-08-30,17:54:03.000,243,10979180,13125,0,1725040442,12904.284544539994,60.095877120002115,53455.52530344 2024-08-30,17:54:04.000,243,10979188,13085,0,1725040443,12904.284544539994,60.15931929000362,53455.53229056 2024-08-30,17:54:05.000,243,10979222,12605,0,1725040444,12904.237390369999,60.095877120002115,53455.48338072 2024-08-30,17:54:06.000,243,10979175,12925,0,1725040445,12904.25086298999,60.088827990002756,53455.469406480006 2024-08-30,17:54:07.000,243,10979136,12965,0,1725040446,12904.25086298999,60.039484079999966,53455.469406480006 2024-08-30,17:54:08.000,243,10979178,13005,0,1725040447,12904.31822609,60.00423843000317,53455.42049664001 2024-08-30,17:54:09.000,243,10979149,12925,0,1725040448,12904.33843502,59.98309103999782,53455.399535280005 2024-08-30,17:54:10.000,243,10979157,13125,0,1725040449,12904.385589189995,59.89145234999887,53455.350625440005 2024-08-30,17:54:11.000,243,10979163,13125,0,1725040450,12904.37211656999,59.89850147999823,53455.36459968 2024-08-30,17:54:12.000,243,10979179,13165,0,1725040451,12904.365380259995,59.94079626000166,53455.37158680001 2024-08-30,17:54:13.000,243,10979171,12885,0,1725040452,12904.39906181,59.94784539000102,53455.38556104 2024-08-30,17:54:14.000,243,10979178,12965,0,1725040453,12904.37885288,59.912599740004225,53455.37857392 2024-08-30,17:54:15.000,243,10979185,12965,0,1725040454,12904.33843502,59.89145234999887,53455.36459968 2024-08-30,17:54:16.000,243,10979198,13205,0,1725040455,12904.284544539994,59.87735409000015,53455.3366512 2024-08-30,17:54:17.000,243,10979189,13125,0,1725040456,12904.196972509999,59.870304960000794,53455.32267696001 2024-08-30,17:54:18.000,243,10979164,13125,0,1725040457,12904.116136789999,59.78571540000121,53455.25979288 2024-08-30,17:54:19.000,243,10979187,12925,0,1725040458,12904.136345719999,59.79276453000057,53455.28774136 2024-08-30,17:54:20.000,243,10979157,13285,0,1725040459,12904.156554649999,59.75046975000441,53455.26678 2024-08-30,17:54:21.000,243,10979139,12765,0,1725040460,12904.163290959994,59.65883105999819,53455.30870272 2024-08-30,17:54:22.000,243,10979160,12925,0,1725040461,12904.149818339989,59.6235854100014,53455.22485728001 2024-08-30,17:54:23.000,243,10979135,12925,0,1725040462,12904.217181439999,59.581290629997966,53455.27376712001 2024-08-30,17:54:24.000,243,10979172,13005,0,1725040463,12904.33169870999,59.517848460003734,53455.21088304 2024-08-30,17:54:25.000,243,10979177,13245,0,1725040464,12904.43947967,59.49670106999838,53455.26678 2024-08-30,17:54:26.000,243,10979181,12805,0,1725040465,12904.57420586999,59.39096412000072,53455.245818639996 2024-08-30,17:54:27.000,243,10979192,13285,0,1725040466,12904.70219576,59.34866934000456,53455.245818639996 2024-08-30,17:54:28.000,243,10979156,12845,0,1725040467,12904.789767789996,59.221785000001546,53455.1969088 2024-08-30,17:54:29.000,243,10979135,12805,0,1725040468,12904.924493990002,59.1653919599994,53455.280754240004 2024-08-30,17:54:30.000,243,10979182,12925,0,1725040469,12905.005329710002,59.108998920004524,53455.30870272 2024-08-30,17:54:31.000,243,10979171,12925,0,1725040470,12905.126583290003,58.97506545000215,53455.301715600006 2024-08-30,17:54:32.000,243,10979171,13085,0,1725040471,12905.200682699993,58.93981979999808,53455.280754240004 2024-08-30,17:54:33.000,243,10979115,12965,0,1725040472,12905.268045799989,58.85523023999849,53455.32267696001 2024-08-30,17:54:34.000,243,10979084,12965,0,1725040473,12905.315199969999,58.74949329000083,53455.32966408 2024-08-30,17:54:35.000,243,10979159,12685,0,1725040474,12905.40950830999,58.70014937999804,53455.35761256 2024-08-30,17:54:36.000,243,10979186,12965,0,1725040475,12905.42971723999,58.56621591000294,53455.38556104 2024-08-30,17:54:37.000,243,10979169,12765,0,1725040476,12905.49034402999,58.460478959998,53455.48338072 2024-08-30,17:54:38.000,243,10979164,12965,0,1725040477,12905.47013509999,58.34769288000098,53455.50434208 2024-08-30,17:54:39.000,243,10979141,13085,0,1725040478,12905.55770713,58.20671027999924,53455.52530344 2024-08-30,17:54:40.000,243,10979122,12965,0,1725040479,12905.55770713,58.10802246000094,53455.60216176 2024-08-30,17:54:41.000,243,10979173,12805,0,1725040480,12905.55097081999,58.009334640002635,53455.518316320005 2024-08-30,17:54:42.000,243,10979132,13005,0,1725040481,12905.55097081999,57.86130291000154,53455.616136000004 2024-08-30,17:54:43.000,243,10979141,12925,0,1725040482,12905.51055295999,57.74851683000452,53455.581200399996 2024-08-30,17:54:44.000,243,10979151,13165,0,1725040483,12905.51728927,57.70622205000109,53455.65805872001 2024-08-30,17:54:45.000,243,10979184,12965,0,1725040484,12905.483607719994,57.63573075000022,53455.76985264 2024-08-30,17:54:46.000,243,10979176,13005,0,1725040485,12905.38929937999,57.51589554000384,53455.70696856001 2024-08-30,17:54:47.000,243,10979128,13165,0,1725040486,12905.321936279994,57.41720771999826,53455.72792992001 2024-08-30,17:54:48.000,243,10979154,13005,0,1725040487,12905.173737459998,57.374912940002105,53455.69998144 2024-08-30,17:54:49.000,243,10979165,13005,0,1725040488,12905.086165430002,57.30442164000124,53455.748891279996 2024-08-30,17:54:50.000,243,10979160,13005,0,1725040489,12904.964911850002,57.21278295000229,53455.72792992001 2024-08-30,17:54:51.000,243,10979120,13125,0,1725040490,12904.803240410001,57.191635560004215,53455.69998144 2024-08-30,17:54:52.000,243,10979149,13045,0,1725040491,12904.688723139996,57.142291650001425,53455.7209428 2024-08-30,17:54:53.000,243,10979153,13125,0,1725040492,12904.56073325,57.12819339000271,53455.67902008001 2024-08-30,17:54:54.000,243,10979168,12885,0,1725040493,12904.47989753,57.085898609999276,53455.66504584 2024-08-30,17:54:55.000,243,10979163,12925,0,1725040494,12904.33843502,56.98721079000097,53455.64408448 2024-08-30,17:54:56.000,243,10979213,13405,0,1725040495,12904.170027269989,56.95196514000418,53455.65805872001 2024-08-30,17:54:57.000,243,10979189,13045,0,1725040496,12904.048773689989,56.95196514000418,53455.67203296 2024-08-30,17:54:58.000,243,10979134,12925,0,1725040497,12903.907311180003,56.959014270003536,53455.59517464 2024-08-30,17:54:59.000,243,10979135,12885,0,1725040498,12903.813002839997,56.93081774999882,53455.60216176 2024-08-30,17:55:00.000,243,10979139,13125,0,1725040499,12903.685012950002,56.923768619999464,53455.56023904001 2024-08-30,17:55:01.000,243,10979151,12925,0,1725040500,12903.557023059991,56.89557210000203,53455.53927768001 2024-08-30,17:55:02.000,243,10979156,13005,0,1725040501,12903.455978409991,56.93081774999882,53455.5462648 2024-08-30,17:55:03.000,243,10979148,12885,0,1725040502,12903.307779589995,56.923768619999464,53455.53229056 2024-08-30,17:55:04.000,243,10979154,13005,0,1725040503,12903.23368017999,56.93786687999818,53455.50434208 2024-08-30,17:55:05.000,243,10979154,12885,0,1725040504,12903.186526009995,56.95196514000418,53455.518316320005 2024-08-30,17:55:06.000,243,10979220,13245,0,1725040505,12903.11916291,56.93786687999818,53455.448445120004 2024-08-30,17:55:07.000,243,10979126,12965,0,1725040506,12903.085481359994,56.923768619999464,53455.42049664001 2024-08-30,17:55:08.000,243,10979095,12965,0,1725040507,12902.99117301999,56.860326449997956,53455.36459968 2024-08-30,17:55:09.000,243,10979194,13205,0,1725040508,12902.997909329999,56.82508080000116,53455.32966408 2024-08-30,17:55:10.000,243,10979189,12725,0,1725040509,12903.004645639994,56.726392980002856,53455.301715600006 2024-08-30,17:55:11.000,243,10979180,13005,0,1725040510,12903.004645639994,56.64885255000263,53455.25280576001 2024-08-30,17:55:12.000,243,10979176,12845,0,1725040511,12902.964227779994,56.550164730004326,53455.23883152 2024-08-30,17:55:13.000,243,10979162,13125,0,1725040512,12903.03159087999,56.48672256000282,53455.182934560005 2024-08-30,17:55:14.000,243,10979169,12765,0,1725040513,12903.065272429994,56.41623126000195,53455.134024720006 2024-08-30,17:55:15.000,243,10979193,12885,0,1725040514,12903.085481359994,56.31754344000365,53455.12703760001 2024-08-30,17:55:16.000,243,10979198,13005,0,1725040515,12903.11242659999,56.21885561999807,53455.092102 2024-08-30,17:55:17.000,243,10979163,12925,0,1725040516,12903.09895398,56.17656084000191,53455.064153520005 2024-08-30,17:55:18.000,243,10979149,13085,0,1725040517,12903.13263552999,56.099020410001685,53455.02921792 2024-08-30,17:55:19.000,243,10979183,13085,0,1725040518,12903.19326231999,56.042627369999536,53455.00825656001 2024-08-30,17:55:20.000,243,10979132,13005,0,1725040519,12903.15958077,55.96508693999931,53454.95934672001 2024-08-30,17:55:21.000,243,10979198,12885,0,1725040520,12903.13937184,55.85934999000165,53454.966333840006 2024-08-30,17:55:22.000,243,10979146,12965,0,1725040521,12903.024854569994,55.77476043000206,53454.93139824 2024-08-30,17:55:23.000,243,10979175,12925,0,1725040522,12902.964227779994,55.746563910004625,53454.91742400001 2024-08-30,17:55:24.000,243,10979182,12925,0,1725040523,12902.869919439989,55.66197434999776,53454.91742400001 2024-08-30,17:55:25.000,243,10979141,13085,0,1725040524,12902.829501579989,55.59853218000353,53454.896462640005 2024-08-30,17:55:26.000,243,10979162,13245,0,1725040525,12902.775611099998,55.513942620003945,53454.86851416001 2024-08-30,17:55:27.000,243,10979202,12765,0,1725040526,12902.748665859988,55.471647840000514,53454.84056568001 2024-08-30,17:55:28.000,243,10979158,12965,0,1725040527,12902.701511689993,55.31656698000006,53454.71479752 2024-08-30,17:55:29.000,243,10979160,13045,0,1725040528,12902.775611099998,55.239026549999835,53454.73575888 2024-08-30,17:55:30.000,243,10979182,13005,0,1725040529,12902.795820029998,55.18968264000432,53454.72178464001 2024-08-30,17:55:31.000,243,10979129,13085,0,1725040530,12902.842974199993,55.09099481999874,53454.72178464001 2024-08-30,17:55:32.000,243,10979167,13085,0,1725040531,12902.883392059994,55.02755265000451,53454.69383616 2024-08-30,17:55:33.000,243,10979168,13245,0,1725040532,12902.937282539999,54.94296308999765,53454.6379392 2024-08-30,17:55:34.000,243,10979132,13045,0,1725040533,12902.99117301999,54.872471790004056,53454.54710664 2024-08-30,17:55:35.000,243,10979206,13285,0,1725040534,12903.05853612,54.823127880001266,53454.61697784 2024-08-30,17:55:36.000,243,10979214,12925,0,1725040535,12903.07200873999,54.76673483999912,53454.58902936 2024-08-30,17:55:37.000,243,10979132,13085,0,1725040536,12903.07200873999,54.69624353999825,53454.568068 2024-08-30,17:55:38.000,243,10979180,13005,0,1725040537,12903.05853612,54.61870310999802,53454.575055119996 2024-08-30,17:55:39.000,243,10979180,13085,0,1725040538,12903.03832719,54.55526094000379,53454.58204224001 2024-08-30,17:55:40.000,243,10979146,12885,0,1725040539,12903.05853612,54.54821181000443,53454.575055119996 2024-08-30,17:55:41.000,243,10979155,12965,0,1725040540,12903.07874505,54.52001528999972,53454.54710664 2024-08-30,17:55:42.000,243,10979127,13045,0,1725040541,12903.13263552999,54.463622250004846,53454.561080880005 2024-08-30,17:55:43.000,243,10979167,12845,0,1725040542,12903.206734939995,54.49181877000228,53454.55409376001 2024-08-30,17:55:44.000,243,10979181,12925,0,1725040543,12903.24041649,54.52706441999908,53454.50518392001 2024-08-30,17:55:45.000,243,10979134,13325,0,1725040544,12903.37514268999,54.56935920000251,53454.58204224001 2024-08-30,17:55:46.000,243,10979149,13285,0,1725040545,12903.597440919992,54.56231007000315,53454.59601648 2024-08-30,17:55:47.000,243,10979168,13045,0,1725040546,12903.725430810002,54.5411626799978,53454.630952080006 2024-08-30,17:55:48.000,243,10979147,13165,0,1725040547,12903.846684390002,54.56231007000315,53454.64492632 2024-08-30,17:55:49.000,243,10979112,12845,0,1725040548,12903.961201659993,54.52706441999908,53454.7078104 2024-08-30,17:55:50.000,243,10979121,12925,0,1725040549,12904.042037379993,54.53411354999844,53454.67287480001 2024-08-30,17:55:51.000,243,10979180,12965,0,1725040550,12904.102664169994,54.5411626799978,53454.77069448001 2024-08-30,17:55:52.000,243,10979162,13005,0,1725040551,12904.055509999998,54.54821181000443,53454.73575888 2024-08-30,17:55:53.000,243,10979152,13365,0,1725040552,12904.042037379993,54.55526094000379,53454.84056568001 2024-08-30,17:55:54.000,243,10979121,13285,0,1725040553,12903.981410589993,54.61870310999802,53454.847552800005 2024-08-30,17:55:55.000,243,10979194,12845,0,1725040554,12903.934256419998,54.67509615000017,53454.92441112 2024-08-30,17:55:56.000,243,10979180,12965,0,1725040555,12903.853420699998,54.7526365800004,53454.966333840006 2024-08-30,17:55:57.000,243,10979148,12925,0,1725040556,12903.786057600002,54.80198049000319,53454.9523596 2024-08-30,17:55:58.000,243,10979176,13285,0,1725040557,12903.732167119997,54.837226139999984,53454.99428232 2024-08-30,17:55:59.000,243,10979141,12925,0,1725040558,12903.691749259997,54.94296308999765,53455.0222308 2024-08-30,17:56:00.000,243,10979170,13085,0,1725040559,12903.718694499992,54.95706135000364,53455.00825656001 2024-08-30,17:56:01.000,243,10979132,12805,0,1725040560,12903.772584979997,55.006405259999156,53455.05716640001 2024-08-30,17:56:02.000,243,10979172,13165,0,1725040561,12903.792793909997,55.07689656000002,53455.07114064 2024-08-30,17:56:03.000,243,10979113,13005,0,1725040562,12903.839948079993,55.119191340003454,53455.09908912 2024-08-30,17:56:04.000,243,10979158,13165,0,1725040563,12903.914047489998,55.19673177000368,53455.092102 2024-08-30,17:56:05.000,243,10979160,13005,0,1725040564,12903.967937969988,55.246075679999194,53455.09908912 2024-08-30,17:56:06.000,243,10979164,12885,0,1725040565,12903.994883209998,55.26017393999791,53455.182934560005 2024-08-30,17:56:07.000,243,10979143,12845,0,1725040566,12904.068982619989,55.33066523999878,53455.15498608001 2024-08-30,17:56:08.000,243,10979171,13045,0,1725040567,12904.116136789999,55.39410741000029,53455.17594744001 2024-08-30,17:56:09.000,243,10979152,13045,0,1725040568,12904.27107191999,55.44345132000308,53455.28774136 2024-08-30,17:56:10.000,243,10979159,12765,0,1725040569,12904.35190763999,55.48574609999923,53455.29472848001 2024-08-30,17:56:11.000,243,10979159,12925,0,1725040570,12904.45295228999,55.513942620003945,53455.25979288 2024-08-30,17:56:12.000,243,10979155,12845,0,1725040571,12904.55399693999,55.54918827000074,53455.34363832001 2024-08-30,17:56:13.000,243,10979145,13085,0,1725040572,12904.57420586999,55.471647840000514,53455.32966408 2024-08-30,17:56:14.000,243,10979158,13245,0,1725040573,12904.628096349996,55.53509001000202,53455.350625440005 2024-08-30,17:56:15.000,243,10979156,13205,0,1725040574,12904.70219576,55.59853218000353,53455.399535280005 2024-08-30,17:56:16.000,243,10979148,13205,0,1725040575,12904.809976719996,55.61967957000161,53455.350625440005 2024-08-30,17:56:17.000,243,10979169,13045,0,1725040576,12904.904285060002,55.654925219998404,53455.42049664001 2024-08-30,17:56:18.000,243,10979163,13005,0,1725040577,12904.964911850002,55.683121740003116,53455.413509519996 2024-08-30,17:56:19.000,243,10979176,12965,0,1725040578,12905.059220189993,55.73951477999799,53455.469406480006 2024-08-30,17:56:20.000,243,10979135,12925,0,1725040579,12905.126583290003,55.82410434000485,53455.42748376 2024-08-30,17:56:21.000,243,10979195,13085,0,1725040580,12905.113110669998,55.85934999000165,53455.46241936001 2024-08-30,17:56:22.000,243,10979171,13125,0,1725040581,12905.180473769993,55.96508693999931,53455.4763936 2024-08-30,17:56:23.000,243,10979180,12885,0,1725040582,12905.214155319998,56.049676499998895,53455.5462648 2024-08-30,17:56:24.000,243,10979152,12925,0,1725040583,12905.268045799989,56.106069540001045,53455.518316320005 2024-08-30,17:56:25.000,243,10979186,13125,0,1725040584,12905.342145209994,56.19770822999999,53455.55325192 2024-08-30,17:56:26.000,243,10979225,13165,0,1725040585,12905.375826759999,56.21180648999871,53455.5462648 2024-08-30,17:56:27.000,243,10979137,13285,0,1725040586,12905.49708034,56.24000301000342,53455.66504584 2024-08-30,17:56:28.000,243,10979112,13165,0,1725040587,12905.55770713,56.162462580003194,53455.62312312 2024-08-30,17:56:29.000,243,10979172,13165,0,1725040588,12905.63854285,56.13426605999848,53455.69299432 2024-08-30,17:56:30.000,243,10979134,12965,0,1725040589,12905.71264225999,56.162462580003194,53455.76985264 2024-08-30,17:56:31.000,243,10979176,13125,0,1725040590,12905.71937857,56.091971280002326,53455.734917040005 2024-08-30,17:56:32.000,243,10979176,12925,0,1725040591,12905.7395875,56.03557824000018,53455.77683976001 2024-08-30,17:56:33.000,243,10979131,12885,0,1725040592,12905.766532739995,56.056725629998255,53455.77683976001 2024-08-30,17:56:34.000,243,10979196,13085,0,1725040593,12905.78000536,56.02852911000082,53455.83972384 2024-08-30,17:56:35.000,243,10979129,12885,0,1725040594,12905.73285118999,55.98623433000466,53455.87465944001 2024-08-30,17:56:36.000,243,10979140,12725,0,1725040595,12905.77326904999,56.00033259000338,53455.89562080001 2024-08-30,17:56:37.000,243,10979180,12925,0,1725040596,12905.69243332999,56.03557824000018,53455.972479120006 2024-08-30,17:56:38.000,243,10979157,12885,0,1725040597,12905.59812499,56.08492215000297,53456.00741472 2024-08-30,17:56:39.000,243,10979143,13285,0,1725040598,12905.524025579994,56.08492215000297,53456.0004276 2024-08-30,17:56:40.000,243,10979192,12965,0,1725040599,12905.49708034,56.042627369999536,53456.04933744 2024-08-30,17:56:41.000,243,10979145,13285,0,1725040600,12905.416244619999,56.00738172000274,53456.070298800005 2024-08-30,17:56:42.000,243,10979193,13165,0,1725040601,12905.342145209994,55.98623433000466,53456.12619576 2024-08-30,17:56:43.000,243,10979145,13085,0,1725040602,12905.261309489993,55.95803780999995,53456.1052344 2024-08-30,17:56:44.000,243,10979148,13045,0,1725040603,12905.214155319998,55.85230086000229,53456.11222152001 2024-08-30,17:56:45.000,243,10979139,13125,0,1725040604,12905.119846979993,55.83115347000421,53456.1052344 2024-08-30,17:56:46.000,243,10979164,12965,0,1725040605,12905.005329710002,55.79590782000014,53456.15414424 2024-08-30,17:56:47.000,243,10979169,13005,0,1725040606,12904.857130889992,55.704269130001194,53456.11222152001 2024-08-30,17:56:48.000,243,10979141,13205,0,1725040607,12904.675250519991,55.640826959999686,53456.09824728 2024-08-30,17:56:49.000,243,10979130,13165,0,1725040608,12904.547260629995,55.61263044000225,53456.16811848 2024-08-30,17:56:50.000,243,10979166,13085,0,1725040609,12904.37211656999,55.59148305000417,53456.1751056 2024-08-30,17:56:51.000,243,10979109,13205,0,1725040610,12904.196972509999,55.57033565999882,53456.18209272001 2024-08-30,17:56:52.000,243,10979168,13005,0,1725040611,12904.008355829988,55.56328652999946,53456.13318288001 2024-08-30,17:56:53.000,243,10979158,13045,0,1725040612,12903.813002839997,55.5562374000001,53456.15414424 2024-08-30,17:56:54.000,243,10979177,13085,0,1725040613,12903.604177230001,55.56328652999946,53456.16113136001 2024-08-30,17:56:55.000,243,10979117,13325,0,1725040614,12903.348197449995,55.49984435999795,53456.15414424 2024-08-30,17:56:56.000,243,10979114,13245,0,1725040615,12903.125899219995,55.43640219000372,53456.13318288001 2024-08-30,17:56:57.000,243,10979171,12885,0,1725040616,12902.896864679999,55.471647840000514,53456.09126016001 2024-08-30,17:56:58.000,243,10979173,13085,0,1725040617,12902.708248000003,55.43640219000372,53456.04235032001 2024-08-30,17:56:59.000,243,10979181,13365,0,1725040618,12902.553312869997,55.45050045000244,53456.01440184001 2024-08-30,17:57:00.000,243,10979179,13165,0,1725040619,12902.391641429997,55.43640219000372,53455.98645336 2024-08-30,17:57:01.000,243,10979136,13085,0,1725040620,12902.364696190001,55.506893490004586,53455.9305564 2024-08-30,17:57:02.000,243,10979182,13125,0,1725040621,12902.26365154,55.513942620003945,53455.88863368 2024-08-30,17:57:03.000,243,10979123,13085,0,1725040622,12902.256915229991,55.52804088000266,53455.81177536 2024-08-30,17:57:04.000,243,10979137,12805,0,1725040623,12902.209761059996,55.57033565999882,53455.88164656 2024-08-30,17:57:05.000,243,10979121,13165,0,1725040624,12902.18281582,55.654925219998404,53455.82574960001 2024-08-30,17:57:06.000,243,10979161,12965,0,1725040625,12902.169343199996,55.704269130001194,53455.75587840001 2024-08-30,17:57:07.000,243,10979189,13005,0,1725040626,12902.209761059996,55.73951477999799,53455.7209428 2024-08-30,17:57:08.000,243,10979189,13005,0,1725040627,12902.128925339995,55.83115347000421,53455.64408448 2024-08-30,17:57:09.000,243,10979196,13245,0,1725040628,12902.236706299991,55.880497379999724,53455.62312312 2024-08-30,17:57:10.000,243,10979192,12925,0,1725040629,12902.18281582,55.873448250000365,53455.616136000004 2024-08-30,17:57:11.000,243,10979204,13085,0,1725040630,12902.189552129996,55.93689042000187,53455.60914888001 2024-08-30,17:57:12.000,243,10979172,13165,0,1725040631,12902.149134269996,56.00033259000338,53455.56023904001 2024-08-30,17:57:13.000,243,10979129,13045,0,1725040632,12902.1019801,56.07787302000361,53455.56023904001 2024-08-30,17:57:14.000,243,10979122,13085,0,1725040633,12902.108716409995,56.14131518999784,53455.53927768001 2024-08-30,17:57:15.000,243,10979154,13245,0,1725040634,12902.08177117,56.19770822999999,53455.51132920001 2024-08-30,17:57:16.000,243,10979153,13165,0,1725040635,12902.05482592999,56.29639604999829,53455.518316320005 2024-08-30,17:57:17.000,243,10979152,13085,0,1725040636,12902.05482592999,56.38098560999788,53455.448445120004 2024-08-30,17:57:18.000,243,10979143,13165,0,1725040637,12902.01440806999,56.42328039000131,53455.42748376 2024-08-30,17:57:19.000,243,10979234,13125,0,1725040638,12902.00093545,56.500820820001536,53455.46241936001 2024-08-30,17:57:20.000,243,10979177,13125,0,1725040639,12901.99419913999,56.557213860003685,53455.38556104 2024-08-30,17:57:21.000,243,10979141,12965,0,1725040640,12902.00093545,56.62770516000455,53455.4065224 2024-08-30,17:57:22.000,243,10979177,12925,0,1725040641,12901.97399020999,56.66295081000135,53455.3366512 2024-08-30,17:57:23.000,243,10979182,13125,0,1725040642,12901.95378127999,56.733442110002215,53455.28774136 2024-08-30,17:57:24.000,243,10979203,13045,0,1725040643,12901.94030866,56.76868775999901,53455.280754240004 2024-08-30,17:57:25.000,243,10979173,13085,0,1725040644,12901.947044969995,56.84622818999924,53455.301715600006 2024-08-30,17:57:26.000,243,10979230,13125,0,1725040645,12901.967253899995,56.87442471000395,53455.20389592001 2024-08-30,17:57:27.000,243,10979210,12725,0,1725040646,12901.967253899995,56.90262123000139,53455.1969088 2024-08-30,17:57:28.000,243,10979154,13045,0,1725040647,12901.926836039995,56.93786687999818,53455.10607624001 2024-08-30,17:57:29.000,243,10979174,12925,0,1725040648,12902.03461699999,56.973112530002254,53455.14799896 2024-08-30,17:57:30.000,243,10979172,12845,0,1725040649,12902.05482592999,56.98016166000161,53455.10607624001 2024-08-30,17:57:31.000,243,10979162,13285,0,1725040650,12902.07503485999,56.966063400002895,53455.05017928 2024-08-30,17:57:32.000,243,10979188,13165,0,1725040651,12902.08177117,56.98721079000097,53455.02921792 2024-08-30,17:57:33.000,243,10979164,13365,0,1725040652,12902.088507479995,56.99425992000033,53455.04319216 2024-08-30,17:57:34.000,243,10979137,12925,0,1725040653,12902.03461699999,57.00130904999969,53454.945372480004 2024-08-30,17:57:35.000,243,10979177,12925,0,1725040654,12902.06156224,57.05065296000248,53454.910436879996 2024-08-30,17:57:36.000,243,10979235,13165,0,1725040655,12902.02114438,57.12114426000335,53454.88947552001 2024-08-30,17:57:37.000,243,10979178,12965,0,1725040656,12902.00093545,57.198684690003574,53454.80563008 2024-08-30,17:57:38.000,243,10979196,13205,0,1725040657,12902.027880689995,57.25507772999845,53454.742745999996 2024-08-30,17:57:39.000,243,10979142,12965,0,1725040658,12902.1019801,57.318519899999956,53454.71479752 2024-08-30,17:57:40.000,243,10979127,13285,0,1725040659,12902.14239796,57.374912940002105,53454.65191344001 2024-08-30,17:57:41.000,243,10979173,13205,0,1725040660,12902.169343199996,57.43835511000361,53454.62396496001 2024-08-30,17:57:42.000,243,10979145,13005,0,1725040661,12902.17607950999,57.51589554000384,53454.59601648 2024-08-30,17:57:43.000,243,10979157,13005,0,1725040662,12902.270387849996,57.57933770999807,53454.55409376001 2024-08-30,17:57:44.000,243,10979189,13085,0,1725040663,12902.304069400001,57.593435970004066,53454.54710664 2024-08-30,17:57:45.000,243,10979133,13045,0,1725040664,12902.418586669992,57.62868162000086,53454.53313240001 2024-08-30,17:57:46.000,243,10979171,12925,0,1725040665,12902.512895009997,57.63573075000022,53454.51915816 2024-08-30,17:57:47.000,243,10979160,12925,0,1725040666,12902.600467039993,57.720320309999806,53454.48422256001 2024-08-30,17:57:48.000,243,10979149,13125,0,1725040667,12902.714984309998,57.70622205000109,53454.44928696 2024-08-30,17:57:49.000,243,10979159,12965,0,1725040668,12902.775611099998,57.69917292000173,53454.512171040005 2024-08-30,17:57:50.000,243,10979160,12965,0,1725040669,12902.836237889998,57.727369439999165,53454.44928696 2024-08-30,17:57:51.000,243,10979170,13085,0,1725040670,12902.903600989994,57.741467699997884,53454.44928696 2024-08-30,17:57:52.000,243,10979154,12925,0,1725040671,12902.876655749998,57.79786074000003,53454.37242864 2024-08-30,17:57:53.000,243,10979121,12965,0,1725040672,12902.930546229989,57.87540117000026,53454.38640288001 2024-08-30,17:57:54.000,243,10979180,13205,0,1725040673,12902.964227779994,57.93884334000177,53454.37941576 2024-08-30,17:57:55.000,243,10979146,12925,0,1725040674,12903.004645639994,57.967039859999204,53454.393390000005 2024-08-30,17:57:56.000,243,10979056,13285,0,1725040675,12903.018118259999,57.959990729999845,53454.344480160005 2024-08-30,17:57:57.000,243,10979148,12925,0,1725040676,12903.045063499994,57.92474508000305,53454.33050592 2024-08-30,17:57:58.000,243,10979102,13125,0,1725040677,12903.004645639994,57.84720465000282,53454.295570320006 2024-08-30,17:57:59.000,243,10979099,13085,0,1725040678,12903.01138194999,57.81195899999875,53454.37242864 2024-08-30,17:58:00.000,243,10979162,13085,0,1725040679,12902.957491469999,57.776713350001955,53454.33749304001 2024-08-30,17:58:01.000,243,10979139,12925,0,1725040680,12902.937282539999,57.74851683000452,53454.28159608 2024-08-30,17:58:02.000,243,10979104,12765,0,1725040681,12902.950755159989,57.741467699997884,53454.26762184001 2024-08-30,17:58:03.000,243,10979178,13325,0,1725040682,12902.910337299989,57.720320309999806,53454.239673359996 2024-08-30,17:58:04.000,243,10979159,13045,0,1725040683,12902.917073609999,57.6568781399983,53454.15582792 2024-08-30,17:58:05.000,243,10979153,13085,0,1725040684,12902.890128369989,57.600485100003425,53454.19775064001 2024-08-30,17:58:06.000,243,10979135,13125,0,1725040685,12902.863183129994,57.51589554000384,53454.19076352 2024-08-30,17:58:07.000,243,10979181,13125,0,1725040686,12902.822765269993,57.45950250000169,53454.12089232001 2024-08-30,17:58:08.000,243,10979125,12965,0,1725040687,12902.768874789988,57.48064988999977,53454.09294384 2024-08-30,17:58:09.000,243,10979165,12885,0,1725040688,12902.654357519998,57.4101585899989,53454.09294384 2024-08-30,17:58:10.000,243,10979151,13045,0,1725040689,12902.560049179992,57.39606033000018,53454.03704688 2024-08-30,17:58:11.000,243,10979132,12925,0,1725040690,12902.432059289997,57.33966728999803,53454.06499536 2024-08-30,17:58:12.000,243,10979128,12965,0,1725040691,12902.337750949991,57.3114707700006,53454.02307264 2024-08-30,17:58:13.000,243,10979146,13325,0,1725040692,12902.270387849996,57.24097946999973,53453.95320144001 2024-08-30,17:58:14.000,243,10979168,13045,0,1725040693,12902.19628843999,57.26917599000444,53453.960188560006 2024-08-30,17:58:15.000,243,10979165,12965,0,1725040694,12902.09524378999,57.22688121000101,53453.9741628 2024-08-30,17:58:16.000,243,10979168,12885,0,1725040695,12901.99419913999,57.21983208000165,53453.98813704 2024-08-30,17:58:17.000,243,10979107,12925,0,1725040696,12901.8998908,57.26917599000444,53453.94621432 2024-08-30,17:58:18.000,243,10979114,13125,0,1725040697,12901.805582459994,57.24802859999909,53453.890317360005 2024-08-30,17:58:19.000,243,10979148,13085,0,1725040698,12901.81231876999,57.29032338000252,53453.88333024001 2024-08-30,17:58:20.000,243,10979121,13125,0,1725040699,12901.81231876999,57.318519899999956,53453.85538176 2024-08-30,17:58:21.000,243,10979177,13205,0,1725040700,12901.77190090999,57.36081468000339,53453.82743328 2024-08-30,17:58:22.000,243,10979142,12965,0,1725040701,12901.718010429999,57.41720771999826,53453.90429160001 2024-08-30,17:58:23.000,243,10979141,13445,0,1725040702,12901.677592569999,57.47360076000041,53453.77852344 2024-08-30,17:58:24.000,243,10979134,13245,0,1725040703,12901.711274119989,57.52999380000256,53453.78551056001 2024-08-30,17:58:25.000,243,10979155,13045,0,1725040704,12901.731483049989,57.56523944999935,53453.81345904001 2024-08-30,17:58:26.000,243,10979146,13045,0,1725040705,12901.738219359999,57.56523944999935,53453.869356 2024-08-30,17:58:27.000,243,10979158,13285,0,1725040706,12901.81231876999,57.61458336000214,53453.82044616 2024-08-30,17:58:28.000,243,10979110,12925,0,1725040707,12901.81231876999,57.67097640000429,53453.77852344 2024-08-30,17:58:29.000,243,10979141,13285,0,1725040708,12901.906627109995,57.70622205000109,53453.81345904001 2024-08-30,17:58:30.000,243,10979145,13005,0,1725040709,12901.99419913999,57.76261509000324,53453.82743328 2024-08-30,17:58:31.000,243,10979121,13165,0,1725040710,12902.048089619995,57.87540117000026,53453.85538176 2024-08-30,17:58:32.000,243,10979137,13005,0,1725040711,12902.14239796,57.98113811999792,53453.86236888001 2024-08-30,17:58:33.000,243,10979165,13085,0,1725040712,12902.277124159991,58.065727680004784,53453.939227200004 2024-08-30,17:58:34.000,243,10979148,13125,0,1725040713,12902.384905120001,58.178513760001806,53453.92525296 2024-08-30,17:58:35.000,243,10979150,13165,0,1725040714,12902.519631319992,58.227857670004596,53453.91127872001 2024-08-30,17:58:36.000,243,10979164,12965,0,1725040715,12902.613939659997,58.28425070999947,53453.960188560006 2024-08-30,17:58:37.000,243,10979185,12925,0,1725040716,12902.775611099998,58.368840269999055,53453.960188560006 2024-08-30,17:58:38.000,243,10979153,13125,0,1725040717,12902.856446819998,58.49572461000207,53453.96717568 2024-08-30,17:58:39.000,243,10979171,12965,0,1725040718,12902.99117301999,58.594412430000375,53454.09993096001 2024-08-30,17:58:40.000,243,10979173,13005,0,1725040719,12903.15284445999,58.61555981999845,53454.12089232001 2024-08-30,17:58:41.000,243,10979162,13085,0,1725040720,12903.26062542,58.636707210003806,53454.15582792 2024-08-30,17:58:42.000,243,10979140,12965,0,1725040721,12903.44250579,58.71424764000403,53454.21172488 2024-08-30,17:58:43.000,243,10979160,13445,0,1725040722,12903.536814129991,58.75654242000019,53454.28159608 2024-08-30,17:58:44.000,243,10979179,13085,0,1725040723,12903.745639740002,58.79883720000362,53454.28858320001 2024-08-30,17:58:45.000,243,10979143,12965,0,1725040724,12903.833211769997,58.827033720001054,53454.33050592 2024-08-30,17:58:46.000,243,10979128,12845,0,1725040725,12904.001619519993,58.94686893000471,53454.40037712 2024-08-30,17:58:47.000,243,10979161,12925,0,1725040726,12904.176763579999,59.0173602299983,53454.44928696 2024-08-30,17:58:48.000,243,10979205,12965,0,1725040727,12904.35190763999,59.06670414000109,53454.45627408001 2024-08-30,17:58:49.000,243,10979096,13285,0,1725040728,12904.56073325,59.15129370000068,53454.58902936 2024-08-30,17:58:50.000,243,10979158,12885,0,1725040729,12904.749349929996,59.21473587000219,53454.69383616 2024-08-30,17:58:51.000,243,10979199,13045,0,1725040730,12904.937966609992,59.29932543000177,53454.76370736 2024-08-30,17:58:52.000,243,10979155,13205,0,1725040731,12905.126583290003,59.38391499000136,53454.87550128 2024-08-30,17:58:53.000,243,10979174,13285,0,1725040732,12905.348881519989,59.35571847000392,53454.97332096 2024-08-30,17:58:54.000,243,10979174,13125,0,1725040733,12905.51728927,59.34162020999793,53455.05716640001 2024-08-30,17:58:55.000,243,10979151,13005,0,1725040734,12905.67222439999,59.35571847000392,53455.12005048 2024-08-30,17:58:56.000,243,10979150,13205,0,1725040735,12905.806950599996,59.405062379999436,53455.14799896 2024-08-30,17:58:57.000,243,10979123,13285,0,1725040736,12905.948413109996,59.517848460003734,53455.26678 2024-08-30,17:58:58.000,243,10979110,12965,0,1725040737,12906.110084549997,59.56719236999925,53455.29472848001 2024-08-30,17:58:59.000,243,10979156,13125,0,1725040738,12906.298701229993,59.61653628000204,53455.448445120004 2024-08-30,17:59:00.000,243,10979128,13325,0,1725040739,12906.467108979989,59.630634540000756,53455.50434208 2024-08-30,17:59:01.000,243,10979133,13245,0,1725040740,12906.682670899994,59.65883105999819,53455.637097360006 2024-08-30,17:59:02.000,243,10979123,13205,0,1725040741,12906.87802389,59.65178192999883,53455.69299432 2024-08-30,17:59:03.000,243,10979103,12965,0,1725040742,12907.046431639996,59.644732799999474,53455.804788240006 2024-08-30,17:59:04.000,243,10979173,13165,0,1725040743,12907.201366770001,59.61653628000204,53455.853698080005 2024-08-30,17:59:05.000,243,10979154,13125,0,1725040744,12907.389983449997,59.60948715000268,53455.9305564 2024-08-30,17:59:06.000,243,10979193,13365,0,1725040745,12907.504500720002,59.644732799999474,53456.02837608 2024-08-30,17:59:07.000,243,10979154,13085,0,1725040746,12907.699853709993,59.687027580002905,53456.13318288001 2024-08-30,17:59:08.000,243,10979146,13285,0,1725040747,12907.86826145999,59.65178192999883,53456.2449768 2024-08-30,17:59:09.000,243,10979118,12845,0,1725040748,12907.99625135,59.694076710002264,53456.3847192 2024-08-30,17:59:10.000,243,10979137,12925,0,1725040749,12908.11750493,59.65883105999819,53456.48253888 2024-08-30,17:59:11.000,243,10979126,13005,0,1725040750,12908.21854958,59.6235854100014,53456.51747448001 2024-08-30,17:59:12.000,243,10979129,13045,0,1725040751,12908.27917637,59.637683670000115,53456.643242640006 2024-08-30,17:59:13.000,243,10979122,12965,0,1725040752,12908.346539469996,59.5883397600046,53456.73407520001 2024-08-30,17:59:14.000,243,10979137,13165,0,1725040753,12908.386957329996,59.56719236999925,53456.80394640001 2024-08-30,17:59:15.000,243,10979185,12765,0,1725040754,12908.447584119996,59.48260280999966,53456.89477896 2024-08-30,17:59:16.000,243,10979126,12965,0,1725040755,12908.541892460002,59.36276760000328,53456.978624400006 2024-08-30,17:59:17.000,243,10979140,13245,0,1725040756,12908.602519250002,59.228834130000905,53456.99259864 2024-08-30,17:59:18.000,243,10979156,12765,0,1725040757,12908.636200799992,59.10194978999789,53457.02054712001 2024-08-30,17:59:19.000,243,10979162,13005,0,1725040758,12908.730509139998,58.96801632000279,53457.10439256 2024-08-30,17:59:20.000,243,10979109,13085,0,1725040759,12908.750718069998,58.79178807000426,53457.174263760004 2024-08-30,17:59:21.000,243,10979155,13125,0,1725040760,12908.750718069998,58.601461559999734,53457.21618648001 2024-08-30,17:59:22.000,243,10979121,12925,0,1725040761,12908.730509139998,58.43228244000056,53457.30003192 2024-08-30,17:59:23.000,243,10979145,12965,0,1725040762,12908.717036519993,58.22080853999796,53457.314006160006 2024-08-30,17:59:24.000,243,10979152,13285,0,1725040763,12908.723772830002,58.04458028999943,53457.341954640004 2024-08-30,17:59:25.000,243,10979137,13005,0,1725040764,12908.743981760002,57.91769595000369,53457.38387736001 2024-08-30,17:59:26.000,243,10979120,12925,0,1725040765,12908.730509139998,57.81900812999811,53457.411825840005 2024-08-30,17:59:27.000,243,10979181,13205,0,1725040766,12908.737245449993,57.67097640000429,53457.43278720001 2024-08-30,17:59:28.000,243,10979152,13085,0,1725040767,12908.696827589993,57.48769901999913,53457.39086448 2024-08-30,17:59:29.000,243,10979097,13245,0,1725040768,12908.743981760002,57.29737251000188,53457.47470992001 2024-08-30,17:59:30.000,243,10979148,13245,0,1725040769,12908.737245449993,57.11409513000399,53457.509645520004 2024-08-30,17:59:31.000,243,10979135,12965,0,1725040770,12908.683354970002,56.90262123000139,53457.50265840001 2024-08-30,17:59:32.000,243,10979155,13125,0,1725040771,12908.703563900002,56.71229472000414,53457.509645520004 2024-08-30,17:59:33.000,243,10979146,12965,0,1725040772,12908.683354970002,56.53606646999833,53457.59349096 2024-08-30,17:59:34.000,243,10979158,13205,0,1725040773,12908.663146040002,56.324592570003006,53457.55156824001 2024-08-30,17:59:35.000,243,10979175,13205,0,1725040774,12908.676618659993,56.14131518999784,53457.60047808001 2024-08-30,17:59:36.000,243,10979175,13205,0,1725040775,12908.717036519993,55.97918519999803,53457.61445232 2024-08-30,17:59:37.000,243,10979166,13245,0,1725040776,12908.717036519993,55.79590782000014,53457.628426560004 2024-08-30,17:59:38.000,243,10979160,13285,0,1725040777,12908.696827589993,55.57033565999882,53457.58650384 2024-08-30,17:59:39.000,243,10979141,12885,0,1725040778,12908.791135929998,55.35886176000349,53457.66336216 2024-08-30,17:59:40.000,243,10979156,13245,0,1725040779,12908.865235339988,55.15443699000025,53457.70528488 2024-08-30,17:59:41.000,243,10979133,13005,0,1725040780,12908.952807369998,54.872471790004056,53457.70528488 2024-08-30,17:59:42.000,243,10979132,12885,0,1725040781,12908.993225229999,54.66804702000081,53457.698297760006 2024-08-30,17:59:43.000,243,10979157,13045,0,1725040782,12909.101006189994,54.470671380004205,53457.75419472 2024-08-30,17:59:44.000,243,10979135,12925,0,1725040783,12909.202050839995,54.2944431299984,53457.74022048001 2024-08-30,17:59:45.000,243,10979122,12925,0,1725040784,12909.29635918,54.04067444999964,53457.7821432 2024-08-30,17:59:46.000,243,10979165,13245,0,1725040785,12909.35698597,53.90674098000454,53457.76816896001 2024-08-30,17:59:47.000,243,10979145,13085,0,1725040786,12909.43108537999,53.74461099000473,53457.796117440004 2024-08-30,17:59:48.000,243,10979155,13005,0,1725040787,12909.45129430999,53.57543186999828,53457.817078800006 2024-08-30,17:59:49.000,243,10979114,13205,0,1725040788,12909.505184789996,53.42035100999783,53457.83804016001 2024-08-30,17:59:50.000,243,10979149,13205,0,1725040789,12909.552338959991,53.25822101999802,53457.88695000001 2024-08-30,17:59:51.000,243,10979119,13125,0,1725040790,12909.586020509996,53.12428755000292,53457.90092424 2024-08-30,17:59:52.000,243,10979165,13005,0,1725040791,12909.646647299996,53.025599730004615,53457.97079544 2024-08-30,17:59:53.000,243,10979129,12925,0,1725040792,12909.693801469992,52.90576452000096,53457.93585984001 2024-08-30,17:59:54.000,243,10979151,13125,0,1725040793,12909.740955640002,52.736585400001786,53457.9917568 2024-08-30,17:59:55.000,243,10979121,13165,0,1725040794,12909.740955640002,52.623799320004764,53457.963808320004 2024-08-30,17:59:56.000,243,10979021,13045,0,1725040795,12909.815055049992,52.43347281000024,53458.04066664 2024-08-30,17:59:57.000,243,10979169,13325,0,1725040796,12909.882418150002,52.25019543000235,53458.0965636 2024-08-30,17:59:58.000,243,10979149,13165,0,1725040797,12909.916099699993,52.052819789998466,53458.061628 2024-08-30,17:59:59.000,243,10979127,12885,0,1725040798,12910.003671729988,51.91183719000401,53458.131499200004 2024-08-30,18:00:00.000,243,10979141,13005,0,1725040799,12910.017144349993,51.79200198000035,53458.131499200004 2024-08-30,18:00:01.000,243,10979180,13325,0,1725040800,12910.037353279993,51.62987199000054,53458.18739616 2024-08-30,18:00:02.000,243,10979106,13165,0,1725040801,12910.037353279993,51.4888893899988,53458.152460560006 2024-08-30,18:00:03.000,243,10979164,13205,0,1725040802,12910.111452689998,51.31971026999963,53458.180409040004 2024-08-30,18:00:04.000,243,10979125,13005,0,1725040803,12910.131661619998,51.18577680000453,53458.201370400006 2024-08-30,18:00:05.000,243,10979121,13005,0,1725040804,12910.178815789994,51.065941590000875,53458.24329312001 2024-08-30,18:00:06.000,243,10979107,12925,0,1725040805,12910.232706269999,50.93905724999786,53458.250280240005 2024-08-30,18:00:07.000,243,10979145,13085,0,1725040806,12910.33375092,50.833320300000196,53458.26425448 2024-08-30,18:00:08.000,243,10979135,13005,0,1725040807,12910.40785032999,50.67823943999974,53458.27822872 2024-08-30,18:00:09.000,243,10979141,13285,0,1725040808,12910.542576529995,50.480863800003135,53458.4459196 2024-08-30,18:00:10.000,243,10979126,13165,0,1725040809,12910.63688487,50.38217598000483,53458.41098400001 2024-08-30,18:00:11.000,243,10979137,13285,0,1725040810,12910.684039039996,50.32578294000268,53458.43194536 2024-08-30,18:00:12.000,243,10979097,12925,0,1725040811,12910.73792952,50.212996859998384,53458.43194536 2024-08-30,18:00:13.000,243,10979157,13405,0,1725040812,12910.812028929991,50.05791599999793,53458.43893248001 2024-08-30,18:00:14.000,243,10979113,13165,0,1725040813,12910.919809890001,49.93808079000155,53458.48085520001 2024-08-30,18:00:15.000,243,10979146,13205,0,1725040814,12911.007381919997,49.81824557999789,53458.48085520001 2024-08-30,18:00:16.000,243,10979149,13045,0,1725040815,12911.074745019992,49.69841037000151,53458.52277792 2024-08-30,18:00:17.000,243,10979175,13005,0,1725040816,12911.088217639997,49.58562429000449,53458.536752160006 2024-08-30,18:00:18.000,243,10979162,13285,0,1725040817,12911.101690260002,49.48693646999891,53458.52277792 2024-08-30,18:00:19.000,243,10979128,13165,0,1725040818,12911.222943839988,49.42349430000468,53458.48085520001 2024-08-30,18:00:20.000,243,10979137,13005,0,1725040819,12911.243152769988,49.35300300000381,53458.50181656 2024-08-30,18:00:21.000,243,10979146,13085,0,1725040820,12911.270098009998,49.25431517999823,53458.515790800004 2024-08-30,18:00:22.000,243,10979162,13445,0,1725040821,12911.310515869998,49.24726604999887,53458.52277792 2024-08-30,18:00:23.000,243,10979121,13205,0,1725040822,12911.323988489989,49.23316779000015,53458.52976504001 2024-08-30,18:00:24.000,243,10979137,13205,0,1725040823,12911.303779559988,49.18382388000464,53458.52277792 2024-08-30,18:00:25.000,243,10979127,13285,0,1725040824,12911.330724799998,49.14857823000057,53458.55771352001 2024-08-30,18:00:26.000,243,10979150,13365,0,1725040825,12911.243152769988,49.10628345000441,53458.52976504001 2024-08-30,18:00:27.000,243,10979110,13245,0,1725040826,12911.243152769988,49.12038171000313,53458.57867488001 2024-08-30,18:00:28.000,243,10979165,12925,0,1725040827,12911.202734910003,49.07103780000034,53458.55771352001 2024-08-30,18:00:29.000,243,10979091,13245,0,1725040828,12911.189262289998,49.05693954000162,53458.59264912 2024-08-30,18:00:30.000,243,10979109,13045,0,1725040829,12911.195998599993,49.06398867000098,53458.60662336001 2024-08-30,18:00:31.000,243,10979160,13085,0,1725040830,12911.169053359998,49.00759562999883,53458.61361048 2024-08-30,18:00:32.000,243,10979199,13325,0,1725040831,12911.135371809993,49.05693954000162,53458.59264912 2024-08-30,18:00:33.000,243,10979157,12925,0,1725040832,12911.182525980003,49.0780869299997,53458.59264912 2024-08-30,18:00:34.000,243,10979149,13045,0,1725040833,12911.169053359998,49.07103780000034,53458.66950744 2024-08-30,18:00:35.000,243,10979166,13285,0,1725040834,12911.115162879993,49.028743020004185,53458.66252032 2024-08-30,18:00:36.000,243,10979179,13165,0,1725040835,12911.061272400002,48.986448240000755,53458.683481680004 2024-08-30,18:00:37.000,243,10979133,13085,0,1725040836,12910.980436680002,48.993497370000114,53458.655533200006 2024-08-30,18:00:38.000,243,10979149,13245,0,1725040837,12910.812028929991,48.993497370000114,53458.66950744 2024-08-30,18:00:39.000,243,10979187,13045,0,1725040838,12910.744665829996,49.00054649999947,53458.6904688 2024-08-30,18:00:40.000,243,10979164,13325,0,1725040839,12910.58973069999,49.021693890004826,53458.60662336001 2024-08-30,18:00:41.000,243,10979174,13005,0,1725040840,12910.461740809995,49.04989041000226,53458.57867488001 2024-08-30,18:00:42.000,243,10979142,13125,0,1725040841,12910.39437771,49.08513605999906,53458.6205976 2024-08-30,18:00:43.000,243,10979159,12925,0,1725040842,12910.32701460999,49.09218518999842,53458.61361048 2024-08-30,18:00:44.000,243,10979219,13005,0,1725040843,12910.205761029989,49.11333258000377,53458.536752160006 2024-08-30,18:00:45.000,243,10979130,13245,0,1725040844,12910.199024719994,49.09218518999842,53458.59264912 2024-08-30,18:00:46.000,243,10979147,13205,0,1725040845,12910.151870549998,49.06398867000098,53458.6205976 2024-08-30,18:00:47.000,243,10979158,13125,0,1725040846,12910.077771139993,49.035792150003545,53458.59963624 2024-08-30,18:00:48.000,243,10979169,13245,0,1725040847,12910.057562209993,48.993497370000114,53458.585662000005 2024-08-30,18:00:49.000,243,10979134,13125,0,1725040848,12910.064298519988,48.937104329997965,53458.683481680004 2024-08-30,18:00:50.000,243,10979196,13245,0,1725040849,12910.037353279993,48.87366216000373,53458.67649456001 2024-08-30,18:00:51.000,243,10979185,13285,0,1725040850,12909.983462800003,48.796121730003506,53458.634571840004 2024-08-30,18:00:52.000,243,10979186,13205,0,1725040851,12909.943044940002,48.73972869000136,53458.60662336001 2024-08-30,18:00:53.000,243,10979179,12965,0,1725040852,12909.929572319998,48.71153217000392,53458.62758472001 2024-08-30,18:00:54.000,243,10979210,13205,0,1725040853,12909.909363389997,48.67628651999985,53458.57867488001 2024-08-30,18:00:55.000,243,10979196,13405,0,1725040854,12909.949781249998,48.633991740003694,53458.57168776 2024-08-30,18:00:56.000,243,10979187,13285,0,1725040855,12909.929572319998,48.64809000000241,53458.52976504001 2024-08-30,18:00:57.000,243,10979164,13605,0,1725040856,12909.868945529997,48.65513913000177,53458.61361048 2024-08-30,18:00:58.000,243,10979217,12965,0,1725040857,12909.801582430002,48.633991740003694,53458.57867488001 2024-08-30,18:00:59.000,243,10979154,13125,0,1725040858,12909.815055049992,48.69038477999857,53458.585662000005 2024-08-30,18:01:00.000,243,10979124,13285,0,1725040859,12909.734219329992,48.64809000000241,53458.60662336001 2024-08-30,18:01:01.000,243,10979168,13085,0,1725040860,12909.693801469992,48.69038477999857,53458.585662000005 2024-08-30,18:01:02.000,243,10979118,13005,0,1725040861,12909.660119920001,48.732679560002,53458.61361048 2024-08-30,18:01:03.000,243,10979173,13245,0,1725040862,12909.633174679991,48.77497433999815,53458.57867488001 2024-08-30,18:01:04.000,243,10979210,12965,0,1725040863,12909.612965749991,48.85251476999838,53458.54373928 2024-08-30,18:01:05.000,243,10979134,13205,0,1725040864,12909.599493130001,48.923006069999246,53458.59264912 2024-08-30,18:01:06.000,243,10979168,13165,0,1725040865,12909.532130029991,49.042841280002904,53458.60662336001 2024-08-30,18:01:07.000,243,10979184,13005,0,1725040866,12909.511921099991,49.169725619998644,53458.655533200006 2024-08-30,18:01:08.000,243,10979141,12925,0,1725040867,12909.45129430999,49.261364310004865,53458.55771352001 2024-08-30,18:01:09.000,243,10979154,12885,0,1725040868,12909.43782169,49.430543430004036,53458.59264912 2024-08-30,18:01:10.000,243,10979199,13125,0,1725040869,12909.39066751999,49.50808386000426,53458.64854608001 2024-08-30,18:01:11.000,243,10979173,13085,0,1725040870,12909.29635918,49.663164720004715,53458.64155896 2024-08-30,18:01:12.000,243,10979160,13245,0,1725040871,12909.25594132,49.69841037000151,53458.655533200006 2024-08-30,18:01:13.000,243,10979147,13365,0,1725040872,12909.19531453,49.797098189999815,53458.655533200006 2024-08-30,18:01:14.000,243,10979208,13285,0,1725040873,12909.141424049994,49.8816877499994,53458.683481680004 2024-08-30,18:01:15.000,243,10979164,13125,0,1725040874,12909.060588329994,49.98742470000434,53458.72540440001 2024-08-30,18:01:16.000,243,10979161,12885,0,1725040875,12908.925862129989,50.029719480000495,53458.79527560001 2024-08-30,18:01:17.000,243,10979134,13165,0,1725040876,12908.824817479988,50.14250556000479,53458.77431424001 2024-08-30,18:01:18.000,243,10979192,13085,0,1725040877,12908.730509139998,50.26938990000053,53458.76034 2024-08-30,18:01:19.000,243,10979188,13365,0,1725040878,12908.629464489997,50.29758641999797,53458.76034 2024-08-30,18:01:20.000,243,10979196,13285,0,1725040879,12908.555365079992,50.38922511000419,53458.76732712 2024-08-30,18:01:21.000,243,10979171,13005,0,1725040880,12908.488001979997,50.44561814999906,53458.802262720004 2024-08-30,18:01:22.000,243,10979091,12925,0,1725040881,12908.427375189996,50.51610944999993,53458.86514680001 2024-08-30,18:01:23.000,243,10979158,13005,0,1725040882,12908.393693639991,50.52315857999929,53458.83719832 2024-08-30,18:01:24.000,243,10979140,13165,0,1725040883,12908.27917637,50.56545336000272,53458.88610816 2024-08-30,18:01:25.000,243,10979127,13205,0,1725040884,12908.23202219999,50.62889553000423,53458.87912104 2024-08-30,18:01:26.000,243,10979165,13165,0,1725040885,12908.184868029995,50.657092050001665,53458.9000824 2024-08-30,18:01:27.000,243,10979155,13125,0,1725040886,12908.11750493,50.63594466000359,53458.921043760005 2024-08-30,18:01:28.000,243,10979148,13325,0,1725040887,12908.002987659995,50.650042920002306,53458.8302112 2024-08-30,18:01:29.000,243,10979132,12885,0,1725040888,12907.97604242,50.671190310000384,53458.872133920006 2024-08-30,18:01:30.000,243,10979128,13285,0,1725040889,12907.962569799995,50.657092050001665,53458.91405664001 2024-08-30,18:01:31.000,243,10979155,13045,0,1725040890,12907.881734079994,50.657092050001665,53458.9000824 2024-08-30,18:01:32.000,243,10979164,13205,0,1725040891,12907.807634669989,50.69938682999782,53458.91405664001 2024-08-30,18:01:33.000,243,10979174,13125,0,1725040892,12907.760480499994,50.69938682999782,53458.90706952 2024-08-30,18:01:34.000,243,10979158,13365,0,1725040893,12907.713326329998,50.657092050001665,53458.872133920006 2024-08-30,18:01:35.000,243,10979111,13325,0,1725040894,12907.632490609998,50.63594466000359,53458.84418544001 2024-08-30,18:01:36.000,243,10979149,13125,0,1725040895,12907.524709650002,50.671190310000384,53458.85815968 2024-08-30,18:01:37.000,243,10979132,13165,0,1725040896,12907.423665000002,50.63594466000359,53458.88610816 2024-08-30,18:01:38.000,243,10979103,12885,0,1725040897,12907.248520939997,50.614797269998235,53458.90706952 2024-08-30,18:01:39.000,243,10979153,13005,0,1725040898,12907.194630459991,50.607748139998876,53458.851172560004 2024-08-30,18:01:40.000,243,10979169,13165,0,1725040899,12907.154212599991,50.5866007500008,53458.8302112 2024-08-30,18:01:41.000,243,10979166,13085,0,1725040900,12907.107058429996,50.54430597000464,53458.90706952 2024-08-30,18:01:42.000,243,10979150,12925,0,1725040901,12907.113794739991,50.487912930002494,53458.87912104 2024-08-30,18:01:43.000,243,10979126,13325,0,1725040902,12907.093585809991,50.473814670003776,53458.91405664001 2024-08-30,18:01:44.000,243,10979120,13205,0,1725040903,12907.03969533,50.438569019999704,53458.88610816 2024-08-30,18:01:45.000,243,10979188,13165,0,1725040904,12906.99254115999,50.40332337000291,53458.87912104 2024-08-30,18:01:46.000,243,10979173,13285,0,1725040905,12906.925178059995,50.38217598000483,53458.89309528001 2024-08-30,18:01:47.000,243,10979173,13125,0,1725040906,12906.83760603,50.34693033000076,53458.921043760005 2024-08-30,18:01:48.000,243,10979137,13125,0,1725040907,12906.72982506999,50.28348815999925,53458.84418544001 2024-08-30,18:01:49.000,243,10979122,13205,0,1725040908,12906.662461969994,50.262340770001174,53458.86514680001 2024-08-30,18:01:50.000,243,10979128,13165,0,1725040909,12906.622044109994,50.22004598999774,53458.85815968 2024-08-30,18:01:51.000,243,10979144,13125,0,1725040910,12906.520999459994,50.1284072999988,53458.86514680001 2024-08-30,18:01:52.000,243,10979112,13325,0,1725040911,12906.440163739993,50.05791599999793,53458.80924984 2024-08-30,18:01:53.000,243,10979140,12885,0,1725040912,12906.345855400003,49.95217905000027,53458.77431424001 2024-08-30,18:01:54.000,243,10979182,13365,0,1725040913,12906.265019680002,49.853491230001964,53458.88610816 2024-08-30,18:01:55.000,243,10979222,13485,0,1725040914,12906.190920269997,49.77595080000174,53458.90706952 2024-08-30,18:01:56.000,243,10979152,13125,0,1725040915,12906.103348240002,49.740705149997666,53458.88610816 2024-08-30,18:01:57.000,243,10979188,13245,0,1725040916,12906.035985139992,49.627919070000644,53458.823224080006 2024-08-30,18:01:58.000,243,10979132,13085,0,1725040917,12905.948413109996,49.564476899999136,53458.78828848 2024-08-30,18:01:59.000,243,10979137,12925,0,1725040918,12905.86084108,49.5010347300049,53458.83719832 2024-08-30,18:02:00.000,243,10979147,13445,0,1725040919,12905.766532739995,49.40939603999868,53458.77431424001 2024-08-30,18:02:01.000,243,10979115,13165,0,1725040920,12905.665488089995,49.40234690999932,53458.77431424001 2024-08-30,18:02:02.000,243,10979088,13405,0,1725040921,12905.57791606,49.37415039000189,53458.753352880005 2024-08-30,18:02:03.000,243,10979124,13005,0,1725040922,12905.463398789994,49.36005213000317,53458.704443040006 2024-08-30,18:02:04.000,243,10979115,13165,0,1725040923,12905.348881519989,49.31775734999974,53458.655533200006 2024-08-30,18:02:05.000,243,10979160,13525,0,1725040924,12905.288254729989,49.23316779000015,53458.66252032 2024-08-30,18:02:06.000,243,10979160,13125,0,1725040925,12905.254573179998,49.13447997000185,53458.66950744 2024-08-30,18:02:07.000,243,10979138,13605,0,1725040926,12905.234364249998,49.021693890004826,53458.57867488001 2024-08-30,18:02:08.000,243,10979112,13285,0,1725040927,12905.153528529998,48.88071129000309,53458.60662336001 2024-08-30,18:02:09.000,243,10979142,13125,0,1725040928,12905.119846979993,48.67628651999985,53458.59963624 2024-08-30,18:02:10.000,243,10979175,13325,0,1725040929,12905.079429119993,48.49300914000196,53458.57867488001 2024-08-30,18:02:11.000,243,10979140,13045,0,1725040930,12905.065956500002,48.30268263000471,53458.515790800004 2024-08-30,18:02:12.000,243,10979174,13245,0,1725040931,12905.099638049993,48.09825786000147,53458.536752160006 2024-08-30,18:02:13.000,243,10979123,13365,0,1725040932,12905.167001149988,47.87268570000015,53458.50880368001 2024-08-30,18:02:14.000,243,10979117,13085,0,1725040933,12905.193946389998,47.717604839999694,53458.50880368001 2024-08-30,18:02:15.000,243,10979164,13205,0,1725040934,12905.247836869989,47.5695731099986,53458.50880368001 2024-08-30,18:02:16.000,243,10979128,13125,0,1725040935,12905.241100559993,47.40744311999879,53458.47386808 2024-08-30,18:02:17.000,243,10979156,12965,0,1725040936,12905.294991039998,47.17482182999811,53458.40399688 2024-08-30,18:02:18.000,243,10979139,13125,0,1725040937,12905.315199969999,47.09023226999852,53458.417971120005 2024-08-30,18:02:19.000,243,10979178,13205,0,1725040938,12905.342145209994,46.942200540004706,53458.39002264001 2024-08-30,18:02:20.000,243,10979165,13365,0,1725040939,12905.348881519989,46.80121794000297,53458.40399688 2024-08-30,18:02:21.000,243,10979141,13085,0,1725040940,12905.38929937999,46.62498969000444,53458.41098400001 2024-08-30,18:02:22.000,243,10979169,13005,0,1725040941,12905.416244619999,46.47695796000335,53458.3760484 2024-08-30,18:02:23.000,243,10979123,13085,0,1725040942,12905.503816649994,46.448761439998634,53458.35508704 2024-08-30,18:02:24.000,243,10979150,13325,0,1725040943,12905.47013509999,46.33597536000161,53458.299190080004 2024-08-30,18:02:25.000,243,10979143,13125,0,1725040944,12905.483607719994,46.272533190000104,53458.31316432001 2024-08-30,18:02:26.000,243,10979116,13245,0,1725040945,12905.483607719994,46.251385800002026,53458.32713856 2024-08-30,18:02:27.000,243,10979148,13245,0,1725040946,12905.51728927,46.216140149997955,53458.27822872 2024-08-30,18:02:28.000,243,10979120,13325,0,1725040947,12905.51055295999,46.23728754000331,53458.19438328001 2024-08-30,18:02:29.000,243,10979178,13405,0,1725040948,12905.65875178,46.258434930001386,53458.26425448 2024-08-30,18:02:30.000,243,10979128,13085,0,1725040949,12905.705905949995,46.272533190000104,53458.24329312001 2024-08-30,18:02:31.000,243,10979163,13045,0,1725040950,12905.79347797999,46.18089450000116,53458.20835752 2024-08-30,18:02:32.000,243,10979126,13245,0,1725040951,12905.874313699991,46.14564885000436,53458.236306 2024-08-30,18:02:33.000,243,10979175,13405,0,1725040952,12905.968622039996,46.12450145999901,53458.18739616 2024-08-30,18:02:34.000,243,10979193,13125,0,1725040953,12906.035985139992,46.06810842000414,53458.22233176001 2024-08-30,18:02:35.000,243,10979160,13085,0,1725040954,12906.056194069992,46.04696102999878,53458.180409040004 2024-08-30,18:02:36.000,243,10979163,13205,0,1725040955,12906.116820859992,46.075157550003496,53458.20835752 2024-08-30,18:02:37.000,243,10979171,13125,0,1725040956,12906.177447649992,45.976469729997916,53458.13848632 2024-08-30,18:02:38.000,243,10979150,13245,0,1725040957,12906.231338129997,45.976469729997916,53458.131499200004 2024-08-30,18:02:39.000,243,10979121,13245,0,1725040958,12906.278492299993,45.976469729997916,53458.08957648 2024-08-30,18:02:40.000,243,10979126,13245,0,1725040959,12906.359328019993,45.99056799000391,53458.07560224001 2024-08-30,18:02:41.000,243,10979160,13285,0,1725040960,12906.413218499998,46.025813640000706,53458.0965636 2024-08-30,18:02:42.000,243,10979140,13125,0,1725040961,12906.494054219998,46.09630494000157,53458.04765376 2024-08-30,18:02:43.000,243,10979187,13285,0,1725040962,12906.622044109994,46.19499275999988,53458.04066664 2024-08-30,18:02:44.000,243,10979163,13085,0,1725040963,12906.69614352,46.27958231999946,53458.00573104001 2024-08-30,18:02:45.000,243,10979108,13045,0,1725040964,12906.864551269995,46.40646666000248,53457.9917568 2024-08-30,18:02:46.000,243,10979185,13245,0,1725040965,12906.93191436999,46.5192527399995,53457.9917568 2024-08-30,18:02:47.000,243,10979139,13085,0,1725040966,12907.10032212,46.60384229999909,53457.984769680006 2024-08-30,18:02:48.000,243,10979173,13205,0,1725040967,12907.208103079996,46.70253012000467,53457.95682120001 2024-08-30,18:02:49.000,243,10979187,13365,0,1725040968,12907.342829280002,46.716628380003385,53457.95682120001 2024-08-30,18:02:50.000,243,10979139,13165,0,1725040969,12907.389983449997,46.80826707000233,53457.963808320004 2024-08-30,18:02:51.000,243,10979149,13285,0,1725040970,12907.504500720002,46.7659722899989,53458.01970528 2024-08-30,18:02:52.000,243,10979166,13245,0,1725040971,12907.645963229988,46.75892315999954,53457.94284696 2024-08-30,18:02:53.000,243,10979153,13205,0,1725040972,12907.747007879989,46.68843185999867,53457.94284696 2024-08-30,18:02:54.000,243,10979175,13405,0,1725040973,12907.874997769999,46.63908795000316,53457.94983408 2024-08-30,18:02:55.000,243,10979132,13325,0,1725040974,12907.98951503999,46.57564578000165,53457.9218856 2024-08-30,18:02:56.000,243,10979175,13285,0,1725040975,12908.19160433999,46.58974404000037,53457.9218856 2024-08-30,18:02:57.000,243,10979161,13125,0,1725040976,12908.427375189996,46.59679316999973,53457.88695000001 2024-08-30,18:02:58.000,243,10979117,13125,0,1725040977,12908.602519250002,46.610891429998446,53457.87297576 2024-08-30,18:02:59.000,243,10979148,13325,0,1725040978,12908.764190690003,46.63908795000316,53457.93585984001 2024-08-30,18:03:00.000,243,10979160,13245,0,1725040979,12908.952807369998,46.69548098999803,53457.90791136001 2024-08-30,18:03:01.000,243,10979152,13365,0,1725040980,12909.10774249999,46.75892315999954,53457.90092424 2024-08-30,18:03:02.000,243,10979152,13405,0,1725040981,12909.262677629995,46.843512719999126,53457.865988640006 2024-08-30,18:03:03.000,243,10979155,13325,0,1725040982,12909.43782169,46.83646358999977,53457.9218856 2024-08-30,18:03:04.000,243,10979162,13205,0,1725040983,12909.619702060001,46.892856630001916,53457.97079544 2024-08-30,18:03:05.000,243,10979132,13005,0,1725040984,12909.794846119992,46.96334793000278,53457.9917568 2024-08-30,18:03:06.000,243,10979173,13485,0,1725040985,12909.983462800003,47.06203575000109,53457.94983408 2024-08-30,18:03:07.000,243,10979114,13565,0,1725040986,12910.219233649994,47.11137966000388,53457.984769680006 2024-08-30,18:03:08.000,243,10979165,13325,0,1725040987,12910.39437771,47.10433053000452,53458.00573104001 2024-08-30,18:03:09.000,243,10979161,13205,0,1725040988,12910.63688487,47.1889200900041,53458.11053784 2024-08-30,18:03:10.000,243,10979143,13205,0,1725040989,12910.832237859991,47.20301835000282,53458.11752496 2024-08-30,18:03:11.000,243,10979169,13085,0,1725040990,12911.007381919997,47.294657040001766,53458.0965636 2024-08-30,18:03:12.000,243,10979165,13165,0,1725040991,12911.162317050002,47.301706170001125,53458.1664348 2024-08-30,18:03:13.000,243,10979164,13365,0,1725040992,12911.330724799998,47.37924660000135,53458.250280240005 2024-08-30,18:03:14.000,243,10979156,13325,0,1725040993,12911.519341479994,47.4356396400035,53458.28521584 2024-08-30,18:03:15.000,243,10979147,13125,0,1725040994,12911.65406768,47.44973790000222,53458.29220296001 2024-08-30,18:03:16.000,243,10979172,13365,0,1725040995,12911.79553019,47.4708852900003,53458.3760484 2024-08-30,18:03:17.000,243,10979162,13165,0,1725040996,12911.91678377,47.55547484999988,53458.39002264001 2024-08-30,18:03:18.000,243,10979151,13365,0,1725040997,12912.011092109991,47.60481876000267,53458.47386808 2024-08-30,18:03:19.000,243,10979148,13365,0,1725040998,12912.125609379997,47.72465396999905,53458.52976504001 2024-08-30,18:03:20.000,243,10979149,13285,0,1725040999,12912.253599269992,47.654162669998186,53458.585662000005 2024-08-30,18:03:21.000,243,10979157,13205,0,1725041000,12912.354643919993,47.66121180000482,53458.64854608001 2024-08-30,18:03:22.000,243,10979163,13125,0,1725041001,12912.496106429993,47.64711353999883,53458.683481680004 2024-08-30,18:03:23.000,243,10979180,13245,0,1725041002,12912.549996909998,47.66121180000482,53458.77431424001 2024-08-30,18:03:24.000,243,10979173,13245,0,1725041003,12912.549996909998,47.66121180000482,53458.86514680001 2024-08-30,18:03:25.000,243,10979127,13165,0,1725041004,12912.617360009994,47.63301528000011,53458.88610816 2024-08-30,18:03:26.000,243,10979138,13165,0,1725041005,12912.630832629999,47.5695731099986,53458.84418544001 2024-08-30,18:03:27.000,243,10979205,13245,0,1725041006,12912.637568939994,47.527278330002446,53458.921043760005 2024-08-30,18:03:28.000,243,10979171,13285,0,1725041007,12912.644305249989,47.527278330002446,53458.94899224 2024-08-30,18:03:29.000,243,10979129,13125,0,1725041008,12912.644305249989,47.54842572000052,53458.969953600004 2024-08-30,18:03:30.000,243,10979182,13125,0,1725041009,12912.68472310999,47.61186789000203,53458.99790208 2024-08-30,18:03:31.000,243,10979184,13245,0,1725041010,12912.72514096999,47.67531006000354,53459.10969600001 2024-08-30,18:03:32.000,243,10979189,13285,0,1725041011,12912.738613589994,47.64711353999883,53459.06078616001 2024-08-30,18:03:33.000,243,10979138,13405,0,1725041012,12912.75208621,47.60481876000267,53459.10270888 2024-08-30,18:03:34.000,243,10979140,13085,0,1725041013,12912.78576775999,47.583671370004595,53459.17956720001 2024-08-30,18:03:35.000,243,10979155,13165,0,1725041014,12912.819449309995,47.50613094000437,53459.16559296 2024-08-30,18:03:36.000,243,10979198,13125,0,1725041015,12912.88681240999,47.484983549999015,53459.24943840001 2024-08-30,18:03:37.000,243,10979157,13165,0,1725041016,12912.960911819995,47.41449224999815,53459.27738688001 2024-08-30,18:03:38.000,243,10979119,13125,0,1725041017,12913.001329679995,47.351050080003915,53459.305335360004 2024-08-30,18:03:39.000,243,10979127,13325,0,1725041018,12913.10911063999,47.259411389997695,53459.29834824001 2024-08-30,18:03:40.000,243,10979127,13285,0,1725041019,12913.210155289991,47.2241657400009,53459.34725808001 2024-08-30,18:03:41.000,243,10979180,13165,0,1725041020,12913.371826729992,47.14662531000067,53459.50097472 2024-08-30,18:03:42.000,243,10979136,13445,0,1725041021,12913.493080309992,47.076134009999805,53459.51494896001 2024-08-30,18:03:43.000,243,10979170,13325,0,1725041022,12913.560443410002,47.019740969997656,53459.55687168 2024-08-30,18:03:44.000,243,10979179,13125,0,1725041023,12913.654751749993,46.98449532000086,53459.640717120004 2024-08-30,18:03:45.000,243,10979181,13045,0,1725041024,12913.796214259994,46.92105314999935,53459.68263984001 2024-08-30,18:03:46.000,243,10979203,13525,0,1725041025,12913.890522599999,46.850561849998485,53459.73154968001 2024-08-30,18:03:47.000,243,10979149,13125,0,1725041026,12913.951149389999,46.82236533000105,53459.88526632 2024-08-30,18:03:48.000,243,10979192,13205,0,1725041027,12913.978094629994,46.78007055000489,53459.89225344 2024-08-30,18:03:49.000,243,10979188,13325,0,1725041028,12914.0926119,46.78711968000425,53460.03199584 2024-08-30,18:03:50.000,243,10979183,13485,0,1725041029,12914.159974999995,46.81531620000169,53460.143789760004 2024-08-30,18:03:51.000,243,10979167,13285,0,1725041030,12914.18692023999,46.857610979997844,53460.23462232001 2024-08-30,18:03:52.000,243,10979180,13445,0,1725041031,12914.11282083,46.86466011000448,53460.32545488001 2024-08-30,18:03:53.000,243,10979193,13245,0,1725041032,12914.119557139995,46.97039706000214,53460.42327456001 2024-08-30,18:03:54.000,243,10979167,13245,0,1725041033,12914.02524879999,47.03383923000365,53460.58397832 2024-08-30,18:03:55.000,243,10979148,13365,0,1725041034,12913.92420414999,47.09728139999788,53460.681798 2024-08-30,18:03:56.000,243,10979160,13045,0,1725041035,12913.796214259994,47.15367444000003,53460.72372072 2024-08-30,18:03:57.000,243,10979172,13325,0,1725041036,12913.722114849988,47.23826399999962,53460.835514640006 2024-08-30,18:03:58.000,243,10979151,13005,0,1725041037,12913.621070200003,47.33695181999792,53460.91936008 2024-08-30,18:03:59.000,243,10979156,13205,0,1725041038,12913.499816620002,47.42154138000478,53461.05910248 2024-08-30,18:04:00.000,243,10979189,13405,0,1725041039,12913.365090419997,47.534327460001805,53461.12897368 2024-08-30,18:04:01.000,243,10979163,13325,0,1725041040,12913.216891600001,47.61891702000139,53461.24076760001 2024-08-30,18:04:02.000,243,10979197,13445,0,1725041041,12913.04848384999,47.759899620003125,53461.28967744001 2024-08-30,18:04:03.000,243,10979164,13165,0,1725041042,12912.86660347999,47.86563657000079,53461.4154456 2024-08-30,18:04:04.000,243,10979157,13365,0,1725041043,12912.664514179989,47.992520910003805,53461.45736832001 2024-08-30,18:04:05.000,243,10979156,13245,0,1725041044,12912.462424879988,48.161700030002976,53461.534226640004 2024-08-30,18:04:06.000,243,10979181,13245,0,1725041045,12912.219917720002,48.28153523999936,53461.54121376 2024-08-30,18:04:07.000,243,10979201,13165,0,1725041046,12911.997619490001,48.44366522999917,53461.61807208 2024-08-30,18:04:08.000,243,10979195,13205,0,1725041047,12911.681012919995,48.54940218000411,53461.66698192001 2024-08-30,18:04:09.000,243,10979155,13205,0,1725041048,12911.391351589999,48.746777820000716,53461.69493040001 2024-08-30,18:04:10.000,243,10979173,13245,0,1725041049,12911.128635499997,48.95825172000332,53461.729866 2024-08-30,18:04:11.000,243,10979126,13245,0,1725041050,12910.832237859991,49.13447997000185,53461.81371144001 2024-08-30,18:04:12.000,243,10979161,13245,0,1725041051,12910.54931283999,49.27546257000358,53461.81371144001 2024-08-30,18:04:13.000,243,10979153,13205,0,1725041052,12910.293333059999,49.35300300000381,53461.85563416 2024-08-30,18:04:14.000,243,10979175,13085,0,1725041053,12910.131661619998,49.381199520001246,53461.96742808 2024-08-30,18:04:15.000,243,10979171,13445,0,1725041054,12909.936308629993,49.444641690002754,53461.95345384 2024-08-30,18:04:16.000,243,10979222,13485,0,1725041055,12909.815055049992,49.42349430000468,53462.00236368001 2024-08-30,18:04:17.000,243,10979121,13245,0,1725041056,12909.626438369996,49.45169082000211,53461.9744152 2024-08-30,18:04:18.000,243,10979174,13285,0,1725041057,12909.511921099991,49.41644516999804,53461.890569760006 2024-08-30,18:04:19.000,243,10979191,13285,0,1725041058,12909.41761276,49.430543430004036,53461.89755688 2024-08-30,18:04:20.000,243,10979168,13085,0,1725041059,12909.30983179999,49.430543430004036,53461.94646672 2024-08-30,18:04:21.000,243,10979164,13125,0,1725041060,12909.14816035999,49.437592560003395,53461.91153112001 2024-08-30,18:04:22.000,243,10979197,13605,0,1725041061,12909.026906779989,49.49398559999827,53461.869608400004 2024-08-30,18:04:23.000,243,10979177,13165,0,1725041062,12908.905653199989,49.47283821000019,53461.91153112001 2024-08-30,18:04:24.000,243,10979203,13325,0,1725041063,12908.764190690003,49.5010347300049,53461.88358264001 2024-08-30,18:04:25.000,243,10979187,13445,0,1725041064,12908.629464489997,49.59267342000385,53461.88358264001 2024-08-30,18:04:26.000,243,10979187,13205,0,1725041065,12908.528419839997,49.69136124000215,53461.87659552 2024-08-30,18:04:27.000,243,10979130,13445,0,1725041066,12908.400429950001,49.7829999300011,53461.87659552 2024-08-30,18:04:28.000,243,10979181,13205,0,1725041067,12908.31959423,49.846442100002605,53461.86262128001 2024-08-30,18:04:29.000,243,10979154,13365,0,1725041068,12908.19160433999,49.90988427000411,53461.7997372 2024-08-30,18:04:30.000,243,10979161,13245,0,1725041069,12908.11076861999,49.966277309998986,53461.771788720005 2024-08-30,18:04:31.000,243,10979154,13245,0,1725041070,12908.05687814,49.95922817999963,53461.82768568 2024-08-30,18:04:32.000,243,10979152,13245,0,1725041071,12907.98951503999,49.980375569997705,53461.771788720005 2024-08-30,18:04:33.000,243,10979214,13325,0,1725041072,12907.86826145999,49.93103166000219,53461.76480160001 2024-08-30,18:04:34.000,243,10979149,13125,0,1725041073,12907.807634669989,49.98742470000434,53461.80672432 2024-08-30,18:04:35.000,243,10979129,13365,0,1725041074,12907.753744189999,49.9944738300037,53461.78576296 2024-08-30,18:04:36.000,243,10979142,13085,0,1725041075,12907.740271569994,49.95922817999963,53461.75781448 2024-08-30,18:04:37.000,243,10979178,13205,0,1725041076,12907.706590019989,49.94512992000091,53461.69493040001 2024-08-30,18:04:38.000,243,10979174,13285,0,1725041077,12907.659435849993,49.89578600999812,53461.73685312 2024-08-30,18:04:39.000,243,10979157,13325,0,1725041078,12907.693117399998,49.853491230001964,53461.701917520004 2024-08-30,18:04:40.000,243,10979157,13125,0,1725041079,12907.713326329998,49.81119644999853,53461.729866 2024-08-30,18:04:41.000,243,10979125,13125,0,1725041080,12907.861525149994,49.790049060000456,53461.75781448 2024-08-30,18:04:42.000,243,10979150,13565,0,1725041081,12907.94909717999,49.71250863000023,53461.66698192001 2024-08-30,18:04:43.000,243,10979175,13125,0,1725041082,12908.07035075999,49.677262980003434,53461.68095616 2024-08-30,18:04:44.000,243,10979177,13285,0,1725041083,12908.164659099995,49.58562429000449,53461.722878880006 2024-08-30,18:04:45.000,243,10979176,13445,0,1725041084,12908.272440059991,49.50808386000426,53461.729866 2024-08-30,18:04:46.000,243,10979191,13485,0,1725041085,12908.346539469996,49.50808386000426,53461.69493040001 2024-08-30,18:04:47.000,243,10979167,13365,0,1725041086,12908.461056740001,49.5362803800017,53461.71589176001 2024-08-30,18:04:48.000,243,10979210,13245,0,1725041087,12908.562101390002,49.55742776999978,53461.68794328 2024-08-30,18:04:49.000,243,10979125,13165,0,1725041088,12908.649673419997,49.613820810001926,53461.70890464 2024-08-30,18:04:50.000,243,10979104,13525,0,1725041089,12908.750718069998,49.677262980003434,53461.66698192001 2024-08-30,18:04:51.000,243,10979167,13645,0,1725041090,12908.791135929998,49.76185254000302,53461.729866 2024-08-30,18:04:52.000,243,10979128,13245,0,1725041091,12908.885444269989,49.86054036000132,53461.70890464 2024-08-30,18:04:53.000,243,10979135,13245,0,1725041092,12909.020170469994,49.93103166000219,53461.71589176001 2024-08-30,18:04:54.000,243,10979156,13125,0,1725041093,12909.074060949999,49.9944738300037,53461.729866 2024-08-30,18:04:55.000,243,10979126,13605,0,1725041094,12909.1751056,50.015621220001776,53461.79275008001 2024-08-30,18:04:56.000,243,10979193,13125,0,1725041095,12909.25594132,49.9944738300037,53461.79275008001 2024-08-30,18:04:57.000,243,10979109,13285,0,1725041096,12909.39066751999,50.022670350001135,53461.820698560005 2024-08-30,18:04:58.000,243,10979156,13445,0,1725041097,12909.39066751999,50.022670350001135,53461.79275008001 2024-08-30,18:04:59.000,243,10979182,13405,0,1725041098,12909.552338959991,50.04381773999921,53461.89755688 2024-08-30,18:05:00.000,243,10979177,13445,0,1725041099,12909.606229439996,50.04381773999921,53461.84864704 2024-08-30,18:05:01.000,243,10979115,13085,0,1725041100,12909.666856229996,50.029719480000495,53461.890569760006 2024-08-30,18:05:02.000,243,10979112,13405,0,1725041101,12909.714010399992,50.036768609999854,53461.869608400004 2024-08-30,18:05:03.000,243,10979126,13365,0,1725041102,12909.687065159997,50.04381773999921,53461.904544 2024-08-30,18:05:04.000,243,10979125,13605,0,1725041103,12909.700537780001,50.00152296000306,53461.939479600005 2024-08-30,18:05:05.000,243,10979163,13045,0,1725041104,12909.666856229996,49.973326439998345,53461.89755688 2024-08-30,18:05:06.000,243,10979127,12885,0,1725041105,12909.612965749991,50.00857209000242,53461.82768568 2024-08-30,18:05:07.000,243,10979125,13205,0,1725041106,12909.612965749991,50.064965130004566,53461.87659552 2024-08-30,18:05:08.000,243,10979120,13445,0,1725041107,12909.639910990001,50.12135816999944,53461.77877584 2024-08-30,18:05:09.000,243,10979127,13165,0,1725041108,12909.727483019997,50.17070208000223,53461.75082736 2024-08-30,18:05:10.000,243,10979139,13125,0,1725041109,12909.821791360002,50.22004598999774,53461.80672432 2024-08-30,18:05:11.000,243,10979140,13205,0,1725041110,12909.929572319998,50.248242510002456,53461.78576296 2024-08-30,18:05:12.000,243,10979135,13085,0,1725041111,12910.077771139993,50.36102858999948,53461.76480160001 2024-08-30,18:05:13.000,243,10979109,13485,0,1725041112,12910.24617888999,50.36102858999948,53461.7997372 2024-08-30,18:05:14.000,243,10979107,13365,0,1725041113,12910.39437771,50.487912930002494,53461.75781448 2024-08-30,18:05:15.000,243,10979132,13405,0,1725041114,12910.522367599995,50.56545336000272,53461.75082736 2024-08-30,18:05:16.000,243,10979122,13165,0,1725041115,12910.704247969996,50.607748139998876,53461.73685312 2024-08-30,18:05:17.000,243,10979123,13245,0,1725041116,12910.825501549996,50.67823943999974,53461.75082736 2024-08-30,18:05:18.000,243,10979138,13445,0,1725041117,12910.960227750002,50.713485090003815,53461.75082736 2024-08-30,18:05:19.000,243,10979150,13165,0,1725041118,12911.175789669993,50.74168161000125,53461.75082736 2024-08-30,18:05:20.000,243,10979083,13245,0,1725041119,12911.310515869998,50.7980746500034,53461.722878880006 2024-08-30,18:05:21.000,243,10979085,13205,0,1725041120,12911.411560519999,50.86856595000427,53461.76480160001 2024-08-30,18:05:22.000,243,10979113,13245,0,1725041121,12911.559759339994,50.896762470001704,53461.79275008001 2024-08-30,18:05:23.000,243,10979116,13205,0,1725041122,12911.681012919995,50.91086073000042,53461.77877584 2024-08-30,18:05:24.000,243,10979128,13085,0,1725041123,12911.842684359995,50.91790985999978,53461.77877584 2024-08-30,18:05:25.000,243,10979178,13285,0,1725041124,12911.84942066999,50.97430290000193,53461.79275008001 2024-08-30,18:05:26.000,243,10979147,13285,0,1725041125,12911.984146869996,50.99545029000001,53461.80672432 2024-08-30,18:05:27.000,243,10979133,13245,0,1725041126,12912.085191519996,51.03069594000408,53461.771788720005 2024-08-30,18:05:28.000,243,10979069,13085,0,1725041127,12912.152554619992,51.072990720000234,53461.81371144001 2024-08-30,18:05:29.000,243,10979104,13445,0,1725041128,12912.280544510002,51.09413810999831,53461.82768568 2024-08-30,18:05:30.000,243,10979115,13285,0,1725041129,12912.442215949988,51.108236370004306,53461.890569760006 2024-08-30,18:05:31.000,243,10979151,13325,0,1725041130,12912.563469529989,51.1434820200011,53461.841659920006 2024-08-30,18:05:32.000,243,10979098,13365,0,1725041131,12912.644305249989,51.19987506000325,53461.87659552 2024-08-30,18:05:33.000,243,10979128,13205,0,1725041132,12912.738613589994,51.249218969998765,53461.88358264001 2024-08-30,18:05:34.000,243,10979112,13245,0,1725041133,12912.85313086,51.31971026999963,53461.83467280001 2024-08-30,18:05:35.000,243,10979128,13285,0,1725041134,12912.960911819995,51.36200505000306,53461.89755688 2024-08-30,18:05:36.000,243,10979115,13125,0,1725041135,12913.129319569991,51.46069287000137,53461.91153112001 2024-08-30,18:05:37.000,243,10979101,13245,0,1725041136,12913.19668267,51.4888893899988,53461.91153112001 2024-08-30,18:05:38.000,243,10979099,13405,0,1725041137,12913.257309460001,51.59462634000374,53461.86262128001 2024-08-30,18:05:39.000,243,10979120,13285,0,1725041138,12913.317936250001,51.62987199000054,53461.93249248001 2024-08-30,18:05:40.000,243,10979146,13125,0,1725041139,12913.365090419997,51.658068509997975,53461.904544 2024-08-30,18:05:41.000,243,10979129,13285,0,1725041140,12913.439189830002,51.700363290001405,53461.96044096001 2024-08-30,18:05:42.000,243,10979160,13285,0,1725041141,12913.479607690002,51.742658070004836,53461.92550536 2024-08-30,18:05:43.000,243,10979087,13245,0,1725041142,12913.540234480002,51.749707200004195,53461.91153112001 2024-08-30,18:05:44.000,243,10979141,13765,0,1725041143,12913.614333889993,51.77085459000227,53461.93249248001 2024-08-30,18:05:45.000,243,10979151,13245,0,1725041144,12913.749060089998,51.763805460002914,53461.96742808 2024-08-30,18:05:46.000,243,10979111,13325,0,1725041145,12913.816423189994,51.83429676000378,53461.96044096001 2024-08-30,18:05:47.000,243,10979107,13245,0,1725041146,12913.930940459999,51.86249328000122,53462.01633792 2024-08-30,18:05:48.000,243,10979132,13085,0,1725041147,12914.05219404,51.82019849999779,53461.9744152 2024-08-30,18:05:49.000,243,10979103,13445,0,1725041148,12914.180183929995,51.82019849999779,53462.02332504 2024-08-30,18:05:50.000,243,10979099,13285,0,1725041149,12914.24754702999,51.7356089399982,53461.988389440005 2024-08-30,18:05:51.000,243,10979092,13245,0,1725041150,12914.37553692,51.714461550000124,53462.037299280004 2024-08-30,18:05:52.000,243,10979148,13285,0,1725041151,12914.463108949996,51.700363290001405,53462.07922200001 2024-08-30,18:05:53.000,243,10979076,13685,0,1725041152,12914.490054189991,51.700363290001405,53462.01633792 2024-08-30,18:05:54.000,243,10979133,13005,0,1725041153,12914.564153599997,51.66511764000461,53462.01633792 2024-08-30,18:05:55.000,243,10979113,13405,0,1725041154,12914.698879800002,51.6369211199999,53461.99537656 2024-08-30,18:05:56.000,243,10979110,13405,0,1725041155,12914.826869689998,51.66511764000461,53461.96044096001 2024-08-30,18:05:57.000,243,10979171,13365,0,1725041156,12914.921178029988,51.62987199000054,53461.939479600005 2024-08-30,18:05:58.000,243,10979135,13445,0,1725041157,12915.082849469989,51.62282286000118,53461.904544 2024-08-30,18:05:59.000,243,10979109,13325,0,1725041158,12915.23104829,51.700363290001405,53461.96044096001 2024-08-30,18:06:00.000,243,10979070,13445,0,1725041159,12915.399456039995,51.707412420000765,53461.939479600005 2024-08-30,18:06:01.000,243,10979136,13245,0,1725041160,12915.5746001,51.77790372000163,53461.939479600005 2024-08-30,18:06:02.000,243,10979140,13245,0,1725041161,12915.749744159992,51.77790372000163,53461.94646672 2024-08-30,18:06:03.000,243,10979113,13365,0,1725041162,12915.998987630002,51.78495285000099,53461.988389440005 2024-08-30,18:06:04.000,243,10979161,13285,0,1725041163,12916.207813239998,51.82724763000442,53461.98140232001 2024-08-30,18:06:05.000,243,10979166,13365,0,1725041164,12916.40316622999,51.84134589000314,53462.00236368001 2024-08-30,18:06:06.000,243,10979117,13125,0,1725041165,12916.57157398,51.84134589000314,53462.0442864 2024-08-30,18:06:07.000,243,10979129,13245,0,1725041166,12916.780399589996,51.83429676000378,53462.08620912 2024-08-30,18:06:08.000,243,10979075,13365,0,1725041167,12916.935334720001,51.83429676000378,53462.06524776 2024-08-30,18:06:09.000,243,10979142,13285,0,1725041168,12917.238468670002,51.876591539999936,53462.16306744 2024-08-30,18:06:10.000,243,10979108,13605,0,1725041169,12917.393403799993,51.86249328000122,53462.17005456001 2024-08-30,18:06:11.000,243,10979182,13565,0,1725041170,12917.568547859999,51.81314936999843,53462.204990160004 2024-08-30,18:06:12.000,243,10979032,13405,0,1725041171,12917.75042823,51.79200198000035,53462.26088712 2024-08-30,18:06:13.000,243,10979170,13365,0,1725041172,12917.898627049995,51.72151067999948,53462.2539 2024-08-30,18:06:14.000,243,10979142,13365,0,1725041173,12918.087243729991,51.707412420000765,53462.30280984 2024-08-30,18:06:15.000,243,10979161,13285,0,1725041174,12918.215233620002,51.62282286000118,53462.29582272001 2024-08-30,18:06:16.000,243,10979160,13245,0,1725041175,12918.424059229998,51.643970249999256,53462.36569392001 2024-08-30,18:06:17.000,243,10979118,13085,0,1725041176,12918.599203289989,51.6016754700031,53462.42159088 2024-08-30,18:06:18.000,243,10979147,13525,0,1725041177,12918.82150151999,51.58757721000438,53462.46351360001 2024-08-30,18:06:19.000,243,10979163,13325,0,1725041178,12919.00338188999,51.57347894999839,53462.48447496001 2024-08-30,18:06:20.000,243,10979153,13525,0,1725041179,12919.19199857,51.54528243000095,53462.540371920004 2024-08-30,18:06:21.000,243,10979108,13285,0,1725041180,12919.373878940001,51.57347894999839,53462.64517872 2024-08-30,18:06:22.000,243,10979133,13525,0,1725041181,12919.454714660002,51.531184170002234,53462.64517872 2024-08-30,18:06:23.000,243,10979151,13245,0,1725041182,12919.629858719993,51.474791130000085,53462.77094688001 2024-08-30,18:06:24.000,243,10979149,13325,0,1725041183,12919.744375989998,51.40429982999922,53462.76395976 2024-08-30,18:06:25.000,243,10979102,13525,0,1725041184,12919.818475399989,51.3902015700005,53462.84780520001 2024-08-30,18:06:26.000,243,10979131,13085,0,1725041185,12919.95993790999,51.38315244000114,53462.91767640001 2024-08-30,18:06:27.000,243,10979158,13445,0,1725041186,12920.04077362999,51.32675939999899,53463.01549608001 2024-08-30,18:06:28.000,243,10979140,13445,0,1725041187,12920.18897245,51.27036636000412,53463.05043168 2024-08-30,18:06:29.000,243,10979137,13485,0,1725041188,12920.337171269995,51.22102245000133,53463.13427712001 2024-08-30,18:06:30.000,243,10979172,13525,0,1725041189,12920.45168854,51.17167853999854,53463.211135440004 2024-08-30,18:06:31.000,243,10979127,13045,0,1725041190,12920.579678429996,51.19282593000389,53463.21812256 2024-08-30,18:06:32.000,243,10979141,13205,0,1725041191,12920.734613560002,51.15758027999982,53463.30196800001 2024-08-30,18:06:33.000,243,10979149,13285,0,1725041192,12920.882812379998,51.10118723999767,53463.43472328 2024-08-30,18:06:34.000,243,10979126,13445,0,1725041193,12921.044483819998,51.058892460001516,53463.51856872001 2024-08-30,18:06:35.000,243,10979105,13445,0,1725041194,12921.165737399999,50.97430290000193,53463.58843992001 2024-08-30,18:06:36.000,243,10979170,13285,0,1725041195,12921.32740884,50.91086073000042,53463.714208080004 2024-08-30,18:06:37.000,243,10979129,13285,0,1725041196,12921.455398729995,50.76282899999933,53463.76311792 2024-08-30,18:06:38.000,243,10979147,13405,0,1725041197,12921.516025519995,50.706435960004455,53463.83997624 2024-08-30,18:06:39.000,243,10979113,13445,0,1725041198,12921.62380647999,50.63594466000359,53463.89587320001 2024-08-30,18:06:40.000,243,10979157,13485,0,1725041199,12921.664224339991,50.657092050001665,53464.00766712 2024-08-30,18:06:41.000,243,10979082,13365,0,1725041200,12921.684433269991,50.657092050001665,53464.0356156 2024-08-30,18:06:42.000,243,10979141,13245,0,1725041201,12921.745060059991,50.650042920002306,53464.18933224001 2024-08-30,18:06:43.000,243,10979129,13325,0,1725041202,12921.738323749996,50.671190310000384,53464.28016480001 2024-08-30,18:06:44.000,243,10979144,13325,0,1725041203,12921.745060059991,50.720534220003174,53464.34304888 2024-08-30,18:06:45.000,243,10979190,13405,0,1725041204,12921.751796370001,50.72758335000253,53464.39894584001 2024-08-30,18:06:46.000,243,10979137,13325,0,1725041205,12921.718114819996,50.69233769999846,53464.4897784 2024-08-30,18:06:47.000,243,10979116,13605,0,1725041206,12921.54297075999,50.57250249000208,53464.573623840006 2024-08-30,18:06:48.000,243,10979110,13565,0,1725041207,12921.374563009995,50.49496206000185,53464.59458520001 2024-08-30,18:06:49.000,243,10979152,13165,0,1725041208,12921.172473709994,50.35397946000012,53464.65746928 2024-08-30,18:06:50.000,243,10979124,13485,0,1725041209,12920.903021309998,50.26938990000053,53464.75528896 2024-08-30,18:06:51.000,243,10979154,13565,0,1725041210,12920.660514149997,50.17070208000223,53464.8041988 2024-08-30,18:06:52.000,243,10979049,13525,0,1725041211,12920.38432543999,50.11430904000008,53464.81817304 2024-08-30,18:06:53.000,243,10979106,13365,0,1725041212,12920.10813673,50.064965130004566,53464.82516016 2024-08-30,18:06:54.000,243,10979141,13365,0,1725041213,12919.805002779998,49.980375569997705,53464.8041988 2024-08-30,18:06:55.000,243,10979169,13325,0,1725041214,12919.555759310002,49.92398253000283,53464.81118592001 2024-08-30,18:06:56.000,243,10979093,13405,0,1725041215,12919.293043220001,49.90988427000411,53464.839134400005 2024-08-30,18:06:57.000,243,10979145,13325,0,1725041216,12919.138108089996,49.93808079000155,53464.83214728001 2024-08-30,18:06:58.000,243,10979151,13485,0,1725041217,12918.96296402999,49.89578600999812,53464.79721168 2024-08-30,18:06:59.000,243,10979115,13325,0,1725041218,12918.895600929995,49.88873687999876,53464.8041988 2024-08-30,18:07:00.000,243,10979119,13445,0,1725041219,12918.834974139994,49.87463862000004,53464.75528896 2024-08-30,18:07:01.000,243,10979150,13405,0,1725041220,12918.794556279994,49.94512992000091,53464.7692632 2024-08-30,18:07:02.000,243,10979110,13205,0,1725041221,12918.808028899999,49.91693340000347,53464.76227608001 2024-08-30,18:07:03.000,243,10979142,13365,0,1725041222,12918.86191937999,49.92398253000283,53464.79721168 2024-08-30,18:07:04.000,243,10979130,13325,0,1725041223,12918.90233723999,49.87463862000004,53464.74830184 2024-08-30,18:07:05.000,243,10979123,13285,0,1725041224,12918.92254616999,49.86054036000132,53464.790224560005 2024-08-30,18:07:06.000,243,10979149,13365,0,1725041225,12918.996645579995,49.83234384000389,53464.76227608001 2024-08-30,18:07:07.000,243,10979135,13445,0,1725041226,12919.06400867999,49.75480341000366,53464.78323744001 2024-08-30,18:07:08.000,243,10979120,13285,0,1725041227,12919.11116285,49.69136124000215,53464.84612152 2024-08-30,18:07:09.000,243,10979134,13245,0,1725041228,12919.225680119991,49.6349682,53464.89503136 2024-08-30,18:07:10.000,243,10979153,13085,0,1725041229,12919.306515839991,49.54332951000106,53464.90201848001 2024-08-30,18:07:11.000,243,10979171,13245,0,1725041230,12919.373878940001,49.42349430000468,53464.97188968 2024-08-30,18:07:12.000,243,10979169,13365,0,1725041231,12919.394087870001,49.338904739997815,53465.006825280005 2024-08-30,18:07:13.000,243,10979130,13165,0,1725041232,12919.434505730002,49.261364310004865,53465.06970936001 2024-08-30,18:07:14.000,243,10979146,13245,0,1725041233,12919.461450969997,49.219069530001434,53465.13259344 2024-08-30,18:07:15.000,243,10979155,13565,0,1725041234,12919.495132520002,49.08513605999906,53465.13958056 2024-08-30,18:07:16.000,243,10979133,13245,0,1725041235,12919.528814069992,48.96530085000268,53465.223426000004 2024-08-30,18:07:17.000,243,10979142,13285,0,1725041236,12919.555759310002,48.88071129000309,53465.244387360006 2024-08-30,18:07:18.000,243,10979159,13165,0,1725041237,12919.488396209992,48.82431825000094,53465.30727144 2024-08-30,18:07:19.000,243,10979132,13245,0,1725041238,12919.495132520002,48.796121730003506,53465.32124568 2024-08-30,18:07:20.000,243,10979157,13605,0,1725041239,12919.508605139992,48.76792520999879,53465.40509112001 2024-08-30,18:07:21.000,243,10979156,13445,0,1725041240,12919.488396209992,48.732679560002,53465.48194944001 2024-08-30,18:07:22.000,243,10979149,13325,0,1725041241,12919.488396209992,48.746777820000716,53465.48893656 2024-08-30,18:07:23.000,243,10979117,13205,0,1725041242,12919.528814069992,48.70448304000456,53465.558807760004 2024-08-30,18:07:24.000,243,10979181,13245,0,1725041243,12919.549022999992,48.697433909997926,53465.60073048001 2024-08-30,18:07:25.000,243,10979106,13445,0,1725041244,12919.636595030002,48.72563043000264,53465.628678960005 2024-08-30,18:07:26.000,243,10979154,13365,0,1725041245,12919.602913479997,48.66923739000049,53465.75444712 2024-08-30,18:07:27.000,243,10979150,13365,0,1725041246,12919.629858719993,48.66218826000113,53465.75444712 2024-08-30,18:07:28.000,243,10979126,13325,0,1725041247,12919.629858719993,48.60579521999898,53465.7823956 2024-08-30,18:07:29.000,243,10979126,13405,0,1725041248,12919.670276579993,48.6198934799977,53465.81034408 2024-08-30,18:07:30.000,243,10979161,13525,0,1725041249,12919.697221820003,48.67628651999985,53465.86624104001 2024-08-30,18:07:31.000,243,10979086,13405,0,1725041250,12919.764584919998,48.70448304000456,53465.922138 2024-08-30,18:07:32.000,243,10979182,13445,0,1725041251,12919.825211709998,48.72563043000264,53465.94309936 2024-08-30,18:07:33.000,243,10979098,13605,0,1725041252,12919.885838499998,48.64809000000241,53466.026944799996 2024-08-30,18:07:34.000,243,10979152,13605,0,1725041253,12920.02056469999,48.68333564999921,53466.11079024 2024-08-30,18:07:35.000,243,10979140,13325,0,1725041254,12920.14181827999,48.67628651999985,53466.15970008 2024-08-30,18:07:36.000,243,10979115,13525,0,1725041255,12920.26307185999,48.626942610004335,53466.26450688 2024-08-30,18:07:37.000,243,10979136,13325,0,1725041256,12920.357380199996,48.65513913000177,53466.348352320005 2024-08-30,18:07:38.000,243,10979121,13325,0,1725041257,12920.45168854,48.68333564999921,53466.29245536001 2024-08-30,18:07:39.000,243,10979163,13605,0,1725041258,12920.586414739992,48.746777820000716,53466.43918488001 2024-08-30,18:07:40.000,243,10979146,13605,0,1725041259,12920.761558799997,48.81726912000158,53466.50905608001 2024-08-30,18:07:41.000,243,10979159,13445,0,1725041260,12920.903021309998,48.90185868000117,53466.57892728001 2024-08-30,18:07:42.000,243,10979147,13405,0,1725041261,12920.990593339993,48.972349980002036,53466.64181136 2024-08-30,18:07:43.000,243,10979143,13285,0,1725041262,12921.118583229989,49.06398867000098,53466.683734080005 2024-08-30,18:07:44.000,243,10979138,13205,0,1725041263,12921.212891569994,49.212020400002075,53466.79552800001 2024-08-30,18:07:45.000,243,10979150,13165,0,1725041264,12921.313936219995,49.36710126000253,53466.87937344 2024-08-30,18:07:46.000,243,10979134,13365,0,1725041265,12921.3678267,49.48693646999891,53466.94924464 2024-08-30,18:07:47.000,243,10979131,13165,0,1725041266,12921.48908028,49.6349682,53467.04007720001 2024-08-30,18:07:48.000,243,10979114,13245,0,1725041267,12921.516025519995,49.804147319999174,53467.05405144 2024-08-30,18:07:49.000,243,10979161,13405,0,1725041268,12921.54970707,49.93103166000219,53467.19379384 2024-08-30,18:07:50.000,243,10979150,13245,0,1725041269,12921.54297075999,50.10725991000072,53467.20776808001 2024-08-30,18:07:51.000,243,10979135,13445,0,1725041270,12921.596861239996,50.205947729999025,53467.31257488 2024-08-30,18:07:52.000,243,10979172,13285,0,1725041271,12921.58338861999,50.35397946000012,53467.33353624 2024-08-30,18:07:53.000,243,10979161,13605,0,1725041272,12921.60359754999,50.49496206000185,53467.55013696 2024-08-30,18:07:54.000,243,10979125,13525,0,1725041273,12921.59012493,50.62889553000423,53467.54314984001 2024-08-30,18:07:55.000,243,10979114,13445,0,1725041274,12921.61033386,50.833320300000196,53467.62699528 2024-08-30,18:07:56.000,243,10979161,13485,0,1725041275,12921.56317968999,51.03069594000408,53467.7038536 2024-08-30,18:07:57.000,243,10979161,13405,0,1725041276,12921.536234449995,51.13643289000174,53467.72481496 2024-08-30,18:07:58.000,243,10979192,13325,0,1725041277,12921.50255289999,51.28446462000284,53467.738789200004 2024-08-30,18:07:59.000,243,10979146,13605,0,1725041278,12921.48908028,51.418398089997936,53467.857570240005 2024-08-30,18:08:00.000,243,10979176,13325,0,1725041279,12921.46887135,51.58757721000438,53467.83660888 2024-08-30,18:08:01.000,243,10979150,13405,0,1725041280,12921.42845349,51.707412420000765,53467.92045432001 2024-08-30,18:08:02.000,243,10979146,13285,0,1725041281,12921.38803563,51.876591539999936,53467.86455736 2024-08-30,18:08:03.000,243,10979126,13485,0,1725041282,12921.34088145999,52.04577065999911,53467.94141568 2024-08-30,18:08:04.000,243,10979150,13285,0,1725041283,12921.21962787999,52.20790064999892,53467.976351280005 2024-08-30,18:08:05.000,243,10979138,13805,0,1725041284,12921.037747509989,52.341834120001295,53467.93442856 2024-08-30,18:08:06.000,243,10979151,13165,0,1725041285,12920.849130829993,52.49691498000175,53467.94141568 2024-08-30,18:08:07.000,243,10979148,13725,0,1725041286,12920.673986770002,52.64494671000284,53467.94141568 2024-08-30,18:08:08.000,243,10979180,13605,0,1725041287,12920.478633779996,52.77183104999858,53467.85058312001 2024-08-30,18:08:09.000,243,10979154,13485,0,1725041288,12920.32369864999,52.926911909999035,53467.86455736 2024-08-30,18:08:10.000,243,10979108,13285,0,1725041289,12920.22265399999,53.12428755000292,53467.87853160001 2024-08-30,18:08:11.000,243,10979142,13165,0,1725041290,12920.06098255999,53.22297537000122,53467.808660400005 2024-08-30,18:08:12.000,243,10979169,13125,0,1725041291,12919.899311119989,53.39920361999975,53467.76673768 2024-08-30,18:08:13.000,243,10979179,13325,0,1725041292,12919.805002779998,53.568382739998924,53467.81564752 2024-08-30,18:08:14.000,243,10979153,13485,0,1725041293,12919.697221820003,53.70936534000066,53467.738789200004 2024-08-30,18:08:15.000,243,10979136,13405,0,1725041294,12919.562495619997,53.9137901100039,53467.72481496 2024-08-30,18:08:16.000,243,10979159,13765,0,1725041295,12919.474923590002,54.12526400999923,53467.7038536 2024-08-30,18:08:17.000,243,10979169,13245,0,1725041296,12919.387351559992,54.2944431299984,53467.68289224001 2024-08-30,18:08:18.000,243,10979164,13525,0,1725041297,12919.27283429,54.379032689997985,53467.60603392 2024-08-30,18:08:19.000,243,10979168,13325,0,1725041298,12919.138108089996,54.51296616000036,53467.64795664 2024-08-30,18:08:20.000,243,10979190,13365,0,1725041299,12919.0101182,54.63280137000402,53467.536162719996 2024-08-30,18:08:21.000,243,10979144,13325,0,1725041300,12918.86191937999,54.7526365800004,53467.50821424 2024-08-30,18:08:22.000,243,10979162,13525,0,1725041301,12918.693511629994,54.80902962000255,53467.46629152001 2024-08-30,18:08:23.000,243,10979162,13485,0,1725041302,12918.599203289989,54.89361918000213,53467.43135592 2024-08-30,18:08:24.000,243,10979181,13365,0,1725041303,12918.477949710003,54.95001222000428,53467.37545896001 2024-08-30,18:08:25.000,243,10979131,13165,0,1725041304,12918.390377679993,54.92886482999893,53467.37545896001 2024-08-30,18:08:26.000,243,10979129,13485,0,1725041305,12918.289333029992,54.90066831000149,53467.319562 2024-08-30,18:08:27.000,243,10979170,13205,0,1725041306,12918.093980040001,54.89361918000213,53467.24270368 2024-08-30,18:08:28.000,243,10979134,13365,0,1725041307,12917.898627049995,54.886570050002774,53467.15885824001 2024-08-30,18:08:29.000,243,10979120,13245,0,1725041308,12917.78410977999,54.90771744000085,53467.13090976001 2024-08-30,18:08:30.000,243,10979135,13285,0,1725041309,12917.615702029994,54.92181569999957,53467.06103856001 2024-08-30,18:08:31.000,243,10979154,13445,0,1725041310,12917.460766899989,54.964110480003,53466.9352704 2024-08-30,18:08:32.000,243,10979193,13245,0,1725041311,12917.346249629998,54.95706135000364,53466.87238632001 2024-08-30,18:08:33.000,243,10979169,13525,0,1725041312,12917.218259740002,55.03460178000387,53466.7605924 2024-08-30,18:08:34.000,243,10979149,13525,0,1725041313,12917.110478779992,55.08394568999938,53466.71168256 2024-08-30,18:08:35.000,243,10979175,13245,0,1725041314,12917.009434129992,55.14738786000089,53466.64879848 2024-08-30,18:08:36.000,243,10979188,13485,0,1725041315,12917.002697819997,55.21787916000176,53466.59988864 2024-08-30,18:08:37.000,243,10979190,13245,0,1725041316,12916.915125790001,55.26017393999791,53466.53700456001 2024-08-30,18:08:38.000,243,10979151,13525,0,1725041317,12916.847762689991,55.239026549999835,53466.41123640001 2024-08-30,18:08:39.000,243,10979175,13525,0,1725041318,12916.79387221,55.26017393999791,53466.418223520006 2024-08-30,18:08:40.000,243,10979177,13325,0,1725041319,12916.75345435,55.16148611999961,53466.33437808 2024-08-30,18:08:41.000,243,10979129,13445,0,1725041320,12916.69282756,55.112142210004095,53466.2365584 2024-08-30,18:08:42.000,243,10979169,13445,0,1725041321,12916.67261863,55.069847430000664,53466.13873872 2024-08-30,18:08:43.000,243,10979181,13485,0,1725041322,12916.659146009995,55.069847430000664,53466.11079024 2024-08-30,18:08:44.000,243,10979128,13525,0,1725041323,12916.68609124999,55.04165091000323,53466.07585464001 2024-08-30,18:08:45.000,243,10979190,13405,0,1725041324,12916.73324542,55.03460178000387,53466.012970560005 2024-08-30,18:08:46.000,243,10979179,13325,0,1725041325,12916.76692696999,54.999356129999796,53465.95008648 2024-08-30,18:08:47.000,243,10979190,13525,0,1725041326,12916.867971619991,55.069847430000664,53465.90816376001 2024-08-30,18:08:48.000,243,10979145,13605,0,1725041327,12916.867971619991,55.08394568999938,53465.81034408 2024-08-30,18:08:49.000,243,10979137,13205,0,1725041328,12917.002697819997,55.119191340003454,53465.76842136001 2024-08-30,18:08:50.000,243,10979180,13445,0,1725041329,12917.137424020002,55.069847430000664,53465.76143424 2024-08-30,18:08:51.000,243,10979127,13565,0,1725041330,12917.258677600003,55.048700040002586,53465.70553728 2024-08-30,18:08:52.000,243,10979171,13525,0,1725041331,12917.339513319988,55.013454389998515,53465.677588800005 2024-08-30,18:08:53.000,243,10979162,13405,0,1725041332,12917.460766899989,55.048700040002586,53465.61470472 2024-08-30,18:08:54.000,243,10979134,13245,0,1725041333,12917.54160261999,55.07689656000002,53465.628678960005 2024-08-30,18:08:55.000,243,10979113,13565,0,1725041334,12917.615702029994,55.13328960000217,53465.59374336 2024-08-30,18:08:56.000,243,10979151,13445,0,1725041335,12917.588756789999,55.19673177000368,53465.579769120006 2024-08-30,18:08:57.000,243,10979151,13525,0,1725041336,12917.575284169994,55.246075679999194,53465.54483352 2024-08-30,18:08:58.000,243,10979196,13325,0,1725041337,12917.568547859999,55.35886176000349,53465.5378464 2024-08-30,18:08:59.000,243,10979137,13485,0,1725041338,12917.635910959994,55.48574609999923,53465.5378464 2024-08-30,18:09:00.000,243,10979158,13525,0,1725041339,12917.696537749995,55.49984435999795,53465.47496232 2024-08-30,18:09:01.000,243,10979120,13605,0,1725041340,12917.68980144,55.54918827000074,53465.523872159996 2024-08-30,18:09:02.000,243,10979158,13405,0,1725041341,12917.66959251,55.61967957000161,53465.51688504 2024-08-30,18:09:03.000,243,10979131,13285,0,1725041342,12917.696537749995,55.683121740003116,53465.49592368 2024-08-30,18:09:04.000,243,10979138,13525,0,1725041343,12917.66959251,55.704269130001194,53465.48893656 2024-08-30,18:09:05.000,243,10979129,13765,0,1725041344,12917.72348298999,55.71131826000055,53465.509897920005 2024-08-30,18:09:06.000,243,10979189,13485,0,1725041345,12917.68306512999,55.73951477999799,53465.48194944001 2024-08-30,18:09:07.000,243,10979152,13365,0,1725041346,12917.62917465,55.73246564999863,53465.509897920005 2024-08-30,18:09:08.000,243,10979156,13525,0,1725041347,12917.60222940999,55.78885869000078,53465.48194944001 2024-08-30,18:09:09.000,243,10979131,13445,0,1725041348,12917.595493099994,55.77476043000206,53465.48194944001 2024-08-30,18:09:10.000,243,10979133,13325,0,1725041349,12917.595493099994,55.79590782000014,53465.48893656 2024-08-30,18:09:11.000,243,10979140,13405,0,1725041350,12917.54160261999,55.82410434000485,53465.509897920005 2024-08-30,18:09:12.000,243,10979169,13445,0,1725041351,12917.474239519994,55.85230086000229,53465.48194944001 2024-08-30,18:09:13.000,243,10979146,13685,0,1725041352,12917.447294279998,55.95098868000059,53465.509897920005 2024-08-30,18:09:14.000,243,10979129,13405,0,1725041353,12917.386667489998,56.00033259000338,53465.50291080001 2024-08-30,18:09:15.000,243,10979148,13325,0,1725041354,12917.305831769998,56.056725629998255,53465.40509112001 2024-08-30,18:09:16.000,243,10979147,13365,0,1725041355,12917.278886530003,56.07082389000425,53465.48893656 2024-08-30,18:09:17.000,243,10979144,13325,0,1725041356,12917.204787119997,56.07082389000425,53465.4679752 2024-08-30,18:09:18.000,243,10979165,13565,0,1725041357,12917.083533539997,56.042627369999536,53465.40509112001 2024-08-30,18:09:19.000,243,10979182,13485,0,1725041358,12917.022906749997,56.06377476000489,53465.50291080001 2024-08-30,18:09:20.000,243,10979139,13405,0,1725041359,12916.901653169996,56.08492215000297,53465.4679752 2024-08-30,18:09:21.000,243,10979104,13525,0,1725041360,12916.787135899991,56.08492215000297,53465.51688504 2024-08-30,18:09:22.000,243,10979177,13565,0,1725041361,12916.64567338999,56.099020410001685,53465.50291080001 2024-08-30,18:09:23.000,243,10979148,13765,0,1725041362,12916.53115612,56.07787302000361,53465.48893656 2024-08-30,18:09:24.000,243,10979135,13525,0,1725041363,12916.369484679999,56.00738172000274,53465.48194944001 2024-08-30,18:09:25.000,243,10979164,13525,0,1725041364,12916.228022169998,55.922792160003155,53465.41906536 2024-08-30,18:09:26.000,243,10979119,13565,0,1725041365,12916.100032279988,55.90869390000444,53465.48194944001 2024-08-30,18:09:27.000,243,10979128,13245,0,1725041366,12915.972042389993,55.873448250000365,53465.43303960001 2024-08-30,18:09:28.000,243,10979133,13405,0,1725041367,12915.803634639997,55.7677113000027,53465.40509112001 2024-08-30,18:09:29.000,243,10979158,13405,0,1725041368,12915.716062610001,55.73951477999799,53465.42605248 2024-08-30,18:09:30.000,243,10979140,13605,0,1725041369,12915.561127479996,55.67607261000376,53465.37015552 2024-08-30,18:09:31.000,243,10979096,13245,0,1725041370,12915.45334652,55.647876089999045,53465.30028432 2024-08-30,18:09:32.000,243,10979170,13245,0,1725041371,12915.31188401,55.59148305000417,53465.27932296 2024-08-30,18:09:33.000,243,10979148,13685,0,1725041372,12915.26472983999,55.60558131000289,53465.28631008001 2024-08-30,18:09:34.000,243,10979119,13525,0,1725041373,12915.197366739994,55.56328652999946,53465.28631008001 2024-08-30,18:09:35.000,243,10979139,13445,0,1725041374,12915.089585779999,55.513942620003945,53465.25137448 2024-08-30,18:09:36.000,243,10979121,13645,0,1725041375,12915.042431609989,55.44345132000308,53465.23740024001 2024-08-30,18:09:37.000,243,10979162,13525,0,1725041376,12914.988541129998,55.37296002000221,53465.20945176 2024-08-30,18:09:38.000,243,10979133,13485,0,1725041377,12914.894232789993,55.25312480999855,53465.19547752001 2024-08-30,18:09:39.000,243,10979115,13485,0,1725041378,12914.820133380003,55.16148611999961,53465.1535548 2024-08-30,18:09:40.000,243,10979138,13485,0,1725041379,12914.732561349992,55.062798300001305,53465.174516160005 2024-08-30,18:09:41.000,243,10979122,13525,0,1725041380,12914.692143489992,54.99230700000044,53465.09067072 2024-08-30,18:09:42.000,243,10979133,13605,0,1725041381,12914.618044080002,54.886570050002774,53465.09067072 2024-08-30,18:09:43.000,243,10979101,13205,0,1725041382,12914.550680979992,54.78788223000447,53465.13259344 2024-08-30,18:09:44.000,243,10979114,13485,0,1725041383,12914.469845259991,54.73148919000232,53465.055735120004 2024-08-30,18:09:45.000,243,10979138,13445,0,1725041384,12914.483317879996,54.660997890001454,53465.03477376 2024-08-30,18:09:46.000,243,10979091,13445,0,1725041385,12914.449636329991,54.66804702000081,53465.02778664001 2024-08-30,18:09:47.000,243,10979089,13645,0,1725041386,12914.483317879996,54.68214527999953,53464.97887680001 2024-08-30,18:09:48.000,243,10979018,13685,0,1725041387,12914.469845259991,54.703292670004885,53464.97188968 2024-08-30,18:09:49.000,243,10979134,13405,0,1725041388,12914.469845259991,54.710341800004244,53465.04874800001 2024-08-30,18:09:50.000,243,10979118,13445,0,1725041389,12914.496790500001,54.780833099997835,53465.02079952001 2024-08-30,18:09:51.000,243,10979145,13525,0,1725041390,12914.523735739996,54.80902962000255,53465.006825280005 2024-08-30,18:09:52.000,243,10979096,13645,0,1725041391,12914.577626220002,54.837226139999984,53464.99983816001 2024-08-30,18:09:53.000,243,10979123,13605,0,1725041392,12914.537208360001,54.84427526999934,53465.02778664001 2024-08-30,18:09:54.000,243,10979137,13285,0,1725041393,12914.530472049992,54.872471790004056,53465.0138124 2024-08-30,18:09:55.000,243,10979113,13645,0,1725041394,12914.510263119992,54.879520920003415,53464.98586392 2024-08-30,18:09:56.000,243,10979106,13605,0,1725041395,12914.618044080002,54.85837352999806,53464.92996696001 2024-08-30,18:09:57.000,243,10979117,13365,0,1725041396,12914.638253010002,54.84427526999934,53464.91599272 2024-08-30,18:09:58.000,243,10979018,13565,0,1725041397,12914.732561349992,54.81607875000191,53464.95092832001 2024-08-30,18:09:59.000,243,10979116,13485,0,1725041398,12914.759506590002,54.703292670004885,53464.91599272 2024-08-30,18:10:00.000,243,10979136,13565,0,1725041399,12914.927914339998,54.66804702000081,53464.909005600006 2024-08-30,18:10:01.000,243,10979130,13725,0,1725041400,12915.028958989999,54.63985050000338,53464.96490256 2024-08-30,18:10:02.000,243,10979103,13405,0,1725041401,12915.156948879994,54.55526094000379,53464.95092832001 2024-08-30,18:10:03.000,243,10979101,13405,0,1725041402,12915.217575669994,54.49886790000164,53465.0138124 2024-08-30,18:10:04.000,243,10979112,13645,0,1725041403,12915.33209294,54.505917030001,53464.98586392 2024-08-30,18:10:05.000,243,10979127,13565,0,1725041404,12915.45334652,54.505917030001,53464.97887680001 2024-08-30,18:10:06.000,243,10979126,13525,0,1725041405,12915.567863789991,54.49886790000164,53464.97887680001 2024-08-30,18:10:07.000,243,10979116,13645,0,1725041406,12915.709326299992,54.5411626799978,53465.04874800001 2024-08-30,18:10:08.000,243,10979107,13365,0,1725041407,12915.830579879992,54.58345746000123,53465.03477376 2024-08-30,18:10:09.000,243,10979094,13565,0,1725041408,12915.992251319993,54.62575224000466,53465.11861920001 2024-08-30,18:10:10.000,243,10979128,13685,0,1725041409,12916.126977519998,54.660997890001454,53465.125606320005 2024-08-30,18:10:11.000,243,10979164,13605,0,1725041410,12916.221285859989,54.68919440999889,53465.14656768001 2024-08-30,18:10:12.000,243,10979146,13365,0,1725041411,12916.302121579989,54.72444006000296,53465.20246464 2024-08-30,18:10:13.000,243,10979134,13525,0,1725041412,12916.396429919994,54.703292670004885,53465.244387360006 2024-08-30,18:10:14.000,243,10979006,13685,0,1725041413,12916.49073826,54.76673483999912,53465.25137448 2024-08-30,18:10:15.000,243,10979121,13565,0,1725041414,12916.578310289995,54.79493136000383,53465.293297200005 2024-08-30,18:10:16.000,243,10979116,13405,0,1725041415,12916.699563869995,54.78788223000447,53465.3282328 2024-08-30,18:10:17.000,243,10979132,13525,0,1725041416,12916.807344829991,54.78788223000447,53465.412078240006 2024-08-30,18:10:18.000,243,10979128,13565,0,1725041417,12916.921862099996,54.823127880001266,53465.41906536 2024-08-30,18:10:19.000,243,10979135,13565,0,1725041418,12917.070060919992,54.830177010000625,53465.48893656 2024-08-30,18:10:20.000,243,10979129,13565,0,1725041419,12917.184578189997,54.89361918000213,53465.51688504 2024-08-30,18:10:21.000,243,10979142,13485,0,1725041420,12917.346249629998,54.98525787000108,53465.57278200001 2024-08-30,18:10:22.000,243,10979113,13445,0,1725041421,12917.521393689989,55.055749170001945,53465.579769120006 2024-08-30,18:10:23.000,243,10979082,13565,0,1725041422,12917.66959251,55.182633509997686,53465.61470472 2024-08-30,18:10:24.000,243,10979107,13765,0,1725041423,12917.83126395,55.344763500004774,53465.66361456 2024-08-30,18:10:25.000,243,10979111,13645,0,1725041424,12918.01314432,55.415254799998365,53465.726498640004 2024-08-30,18:10:26.000,243,10979134,13805,0,1725041425,12918.195024690001,55.47869696999987,53465.80335696 2024-08-30,18:10:27.000,243,10979124,13405,0,1725041426,12918.343223509997,55.58443392000481,53465.859253919996 2024-08-30,18:10:28.000,243,10979143,13525,0,1725041427,12918.477949710003,55.72541651999927,53465.90816376001 2024-08-30,18:10:29.000,243,10979125,13445,0,1725041428,12918.619412219989,55.82410434000485,53466.00598344001 2024-08-30,18:10:30.000,243,10979105,13325,0,1725041429,12918.774347349994,55.873448250000365,53466.00598344001 2024-08-30,18:10:31.000,243,10979131,13405,0,1725041430,12918.90233723999,55.95098868000059,53466.07585464001 2024-08-30,18:10:32.000,243,10979130,13605,0,1725041431,12919.02359081999,55.99328346000402,53466.15970008 2024-08-30,18:10:33.000,243,10979130,13565,0,1725041432,12919.117899159995,56.07787302000361,53466.17367432001 2024-08-30,18:10:34.000,243,10979097,13605,0,1725041433,12919.198734879996,56.162462580003194,53466.229571280004 2024-08-30,18:10:35.000,243,10979121,13485,0,1725041434,12919.319988459996,56.282297789999575,53466.33437808 2024-08-30,18:10:36.000,243,10979142,13525,0,1725041435,12919.380615249996,56.3598382199998,53466.43918488001 2024-08-30,18:10:37.000,243,10979101,13685,0,1725041436,12919.474923590002,56.451476909998746,53466.48809472001 2024-08-30,18:10:38.000,243,10978980,13605,0,1725041437,12919.501868829997,56.48672256000282,53466.54399168 2024-08-30,18:10:39.000,243,10979119,13525,0,1725041438,12919.609649789993,56.54311559999769,53466.65578560001 2024-08-30,18:10:40.000,243,10979138,13165,0,1725041439,12919.656803960002,56.58541038000112,53466.64181136 2024-08-30,18:10:41.000,243,10979108,13605,0,1725041440,12919.737639679988,56.64180342000327,53466.72565680001 2024-08-30,18:10:42.000,243,10979080,13405,0,1725041441,12919.764584919998,56.64180342000327,53466.79552800001 2024-08-30,18:10:43.000,243,10979129,13445,0,1725041442,12919.784793849998,56.64885255000263,53466.851424960005 2024-08-30,18:10:44.000,243,10979140,13605,0,1725041443,12919.831948019993,56.62065602999792,53466.921296160006 2024-08-30,18:10:45.000,243,10979086,13645,0,1725041444,12919.858893259989,56.62770516000455,53466.95623176 2024-08-30,18:10:46.000,243,10979103,13605,0,1725041445,12919.932992669994,56.58541038000112,53467.02610296 2024-08-30,18:10:47.000,243,10979123,13645,0,1725041446,12919.953201599994,56.61360689999856,53467.068025680004 2024-08-30,18:10:48.000,243,10979063,13685,0,1725041447,12919.919520049989,56.59245951000048,53467.17283248 2024-08-30,18:10:49.000,243,10979118,13405,0,1725041448,12920.02056469999,56.677049070000066,53467.22872944001 2024-08-30,18:10:50.000,243,10979155,13645,0,1725041449,12919.95993790999,56.6065577699992,53467.2147552 2024-08-30,18:10:51.000,243,10979144,13605,0,1725041450,12919.912783739994,56.57836125000176,53467.256677920006 2024-08-30,18:10:52.000,243,10979159,13645,0,1725041451,12919.885838499998,56.61360689999856,53467.2846264 2024-08-30,18:10:53.000,243,10979112,13525,0,1725041452,12919.892574809994,56.564262990003044,53467.354497600005 2024-08-30,18:10:54.000,243,10979048,13525,0,1725041453,12919.858893259989,56.59950863999984,53467.44533016001 2024-08-30,18:10:55.000,243,10979123,13565,0,1725041454,12919.771321229993,56.6065577699992,53467.45231728 2024-08-30,18:10:56.000,243,10979084,13245,0,1725041455,12919.710694439993,56.59245951000048,53467.4593044 2024-08-30,18:10:57.000,243,10979103,13485,0,1725041456,12919.636595030002,56.53606646999833,53467.46629152001 2024-08-30,18:10:58.000,243,10979124,13525,0,1725041457,12919.535550380002,56.507869950000895,53467.41738168001 2024-08-30,18:10:59.000,243,10979145,13525,0,1725041458,12919.528814069992,56.49377169000218,53467.48725288 2024-08-30,18:11:00.000,243,10979105,13965,0,1725041459,12919.454714660002,56.557213860003685,53467.48725288 2024-08-30,18:11:01.000,243,10979141,13765,0,1725041460,12919.373878940001,56.54311559999769,53467.473278640005 2024-08-30,18:11:02.000,243,10979117,13485,0,1725041461,12919.299779529996,56.557213860003685,53467.46629152001 2024-08-30,18:11:03.000,243,10979123,13605,0,1725041462,12919.19199857,56.48672256000282,53467.4593044 2024-08-30,18:11:04.000,243,10979108,13525,0,1725041463,12919.11116285,56.48672256000282,53467.41039456 2024-08-30,18:11:05.000,243,10979144,13525,0,1725041464,12919.08421760999,56.47967343000346,53467.473278640005 2024-08-30,18:11:06.000,243,10979155,13645,0,1725041465,12919.0101182,56.49377169000218,53467.41738168001 2024-08-30,18:11:07.000,243,10979131,13525,0,1725041466,12918.94949141,56.458526039998105,53467.38244608 2024-08-30,18:11:08.000,243,10979124,13325,0,1725041467,12918.875391999994,56.44442777999939,53467.32654912001 2024-08-30,18:11:09.000,243,10979183,13685,0,1725041468,12918.855183069994,56.41623126000195,53467.33353624 2024-08-30,18:11:10.000,243,10979163,13605,0,1725041469,12918.86191937999,56.331641700002365,53467.29860064001 2024-08-30,18:11:11.000,243,10979139,13605,0,1725041470,12918.90233723999,56.275248660000216,53467.29860064001 2024-08-30,18:11:12.000,243,10979109,13445,0,1725041471,12918.90907355,56.2259047500047,53467.26366504 2024-08-30,18:11:13.000,243,10979208,13565,0,1725041472,12918.90233723999,56.18360997000127,53467.186806720005 2024-08-30,18:11:14.000,243,10979150,13765,0,1725041473,12918.976436649995,56.155413450003834,53467.137896880005 2024-08-30,18:11:15.000,243,10979135,13565,0,1725041474,12919.0101182,56.13426605999848,53467.137896880005 2024-08-30,18:11:16.000,243,10979113,13405,0,1725041475,12919.02359081999,56.12016779999976,53467.15885824001 2024-08-30,18:11:17.000,243,10979157,13565,0,1725041476,12919.12463546999,56.113118670000404,53467.15187112 2024-08-30,18:11:18.000,243,10979098,13765,0,1725041477,12919.11116285,56.06377476000489,53467.06103856001 2024-08-30,18:11:19.000,243,10979182,13525,0,1725041478,12919.198734879996,56.049676499998895,53467.06103856001 2024-08-30,18:11:20.000,243,10979191,13685,0,1725041479,12919.266097979991,55.96508693999931,53467.01212872001 2024-08-30,18:11:21.000,243,10979098,13925,0,1725041480,12919.353670010001,55.82410434000485,53466.94225752001 2024-08-30,18:11:22.000,243,10979159,13925,0,1725041481,12919.380615249996,55.71131826000055,53466.921296160006 2024-08-30,18:11:23.000,243,10979152,13445,0,1725041482,12919.474923590002,55.640826959999686,53466.91430904001 2024-08-30,18:11:24.000,243,10979160,13685,0,1725041483,12919.542286689997,55.647876089999045,53466.9352704 2024-08-30,18:11:25.000,243,10979155,13565,0,1725041484,12919.596177170002,55.58443392000481,53466.89334768001 2024-08-30,18:11:26.000,243,10979129,13925,0,1725041485,12919.670276579993,55.54213914000138,53466.87238632001 2024-08-30,18:11:27.000,243,10979133,13765,0,1725041486,12919.677012890003,55.45050045000244,53466.81648936 2024-08-30,18:11:28.000,243,10979159,13525,0,1725041487,12919.697221820003,55.344763500004774,53466.802515120005 2024-08-30,18:11:29.000,243,10979133,13565,0,1725041488,12919.791530159993,55.3095178500007,53466.753605280006 2024-08-30,18:11:30.000,243,10979127,13765,0,1725041489,12919.879102189989,55.18968264000432,53466.77456664001 2024-08-30,18:11:31.000,243,10979117,13565,0,1725041490,12919.885838499998,55.105093080004735,53466.82347648001 2024-08-30,18:11:32.000,243,10979130,13765,0,1725041491,12919.872365879994,55.055749170001945,53466.73963104 2024-08-30,18:11:33.000,243,10979141,13485,0,1725041492,12919.831948019993,54.886570050002774,53466.802515120005 2024-08-30,18:11:34.000,243,10979149,13645,0,1725041493,12919.764584919998,54.7173909300036,53466.78854088 2024-08-30,18:11:35.000,243,10979143,13525,0,1725041494,12919.724167059998,54.55526094000379,53466.74661816001 2024-08-30,18:11:36.000,243,10979139,13365,0,1725041495,12919.636595030002,54.477720510003564,53466.77456664001 2024-08-30,18:11:37.000,243,10979142,13565,0,1725041496,12919.562495619997,54.33673791000183,53466.79552800001 2024-08-30,18:11:38.000,243,10979165,13645,0,1725041497,12919.461450969997,54.195755310000095,53466.78854088 2024-08-30,18:11:39.000,243,10979128,13645,0,1725041498,12919.394087870001,54.10411662000115,53466.73963104 2024-08-30,18:11:40.000,243,10979139,13445,0,1725041499,12919.346933699991,53.99133054000413,53466.76757952 2024-08-30,18:11:41.000,243,10979118,13925,0,1725041500,12919.340197389996,53.85034794000239,53466.7605924 2024-08-30,18:11:42.000,243,10979123,13925,0,1725041501,12919.299779529996,53.737561859998095,53466.74661816001 2024-08-30,18:11:43.000,243,10979131,13525,0,1725041502,12919.333461080001,53.667070560004504,53466.71168256 2024-08-30,18:11:44.000,243,10979157,13605,0,1725041503,12919.353670010001,53.54018622000149,53466.74661816001 2024-08-30,18:11:45.000,243,10979155,13565,0,1725041504,12919.454714660002,53.34985971000424,53466.73963104 2024-08-30,18:11:46.000,243,10979116,13765,0,1725041505,12919.542286689997,53.27231928000401,53466.71866968 2024-08-30,18:11:47.000,243,10979141,13685,0,1725041506,12919.623122409997,53.12428755000292,53466.73963104 2024-08-30,18:11:48.000,243,10979128,13765,0,1725041507,12919.730903369993,53.025599730004615,53466.71168256 2024-08-30,18:11:49.000,243,10979120,13765,0,1725041508,12919.825211709998,52.933961039998394,53466.71866968 2024-08-30,18:11:50.000,243,10979139,13565,0,1725041509,12919.892574809994,52.82822409000073,53466.732643920004 2024-08-30,18:11:51.000,243,10979156,13925,0,1725041510,12919.953201599994,52.701339749997715,53466.77456664001 2024-08-30,18:11:52.000,243,10979114,13325,0,1725041511,12920.013828389994,52.60265192999941,53466.73963104 2024-08-30,18:11:53.000,243,10979137,13685,0,1725041512,12920.094664109994,52.43347281000024,53466.732643920004 2024-08-30,18:11:54.000,243,10979120,13645,0,1725041513,12920.16876352,52.292490209998505,53466.77456664001 2024-08-30,18:11:55.000,243,10979115,13565,0,1725041514,12920.20244506999,52.13036021999869,53466.76757952 2024-08-30,18:11:56.000,243,10979144,13405,0,1725041515,12920.256335549995,52.03167240000039,53466.78854088 2024-08-30,18:11:57.000,243,10979132,13605,0,1725041516,12920.28328078999,51.89773892999801,53466.802515120005 2024-08-30,18:11:58.000,243,10979142,13445,0,1725041517,12920.30348971999,51.82019849999779,53466.80950224 2024-08-30,18:11:59.000,243,10979189,13485,0,1725041518,12920.35064389,51.749707200004195,53466.9352704 2024-08-30,18:12:00.000,243,10979133,13725,0,1725041519,12920.397798059996,51.643970249999256,53466.865399199996 2024-08-30,18:12:01.000,243,10979146,13845,0,1725041520,12920.43147961,51.59462634000374,53466.89334768001 2024-08-30,18:12:02.000,243,10979129,13845,0,1725041521,12920.485370089991,51.517085910003516,53466.88636056 2024-08-30,18:12:03.000,243,10979080,13565,0,1725041522,12920.498842709996,51.43954548000329,53466.9352704 2024-08-30,18:12:04.000,243,10979156,13765,0,1725041523,12920.552733190001,51.39725069999986,53466.970206000005 2024-08-30,18:12:05.000,243,10979147,13565,0,1725041524,12920.606623669992,51.37610331000178,53467.019115840005 2024-08-30,18:12:06.000,243,10979089,13645,0,1725041525,12920.647041529992,51.34085765999771,53467.019115840005 2024-08-30,18:12:07.000,243,10979136,13525,0,1725041526,12920.647041529992,51.28446462000284,53467.06103856001 2024-08-30,18:12:08.000,243,10979133,13405,0,1725041527,12920.714404630002,51.27741549000348,53467.05405144 2024-08-30,18:12:09.000,243,10979087,13565,0,1725041528,12920.788504039992,51.26331723000476,53467.06103856001 2024-08-30,18:12:10.000,243,10979127,13885,0,1725041529,12920.828921899993,51.22102245000133,53467.068025680004 2024-08-30,18:12:11.000,243,10979126,13645,0,1725041530,12920.929966549993,51.1434820200011,53467.04706432 2024-08-30,18:12:12.000,243,10979139,13605,0,1725041531,12921.071429059994,51.072990720000234,53467.17283248 2024-08-30,18:12:13.000,243,10979145,13565,0,1725041532,12921.185946329999,51.05184333000216,53467.17283248 2024-08-30,18:12:14.000,243,10979163,13605,0,1725041533,12921.34761777,50.98135203000129,53467.20776808001 2024-08-30,18:12:15.000,243,10979082,13485,0,1725041534,12921.435189799995,50.93905724999786,53467.2147552 2024-08-30,18:12:16.000,243,10979143,13645,0,1725041535,12921.52949814,50.91790985999978,53467.24270368 2024-08-30,18:12:17.000,243,10979141,13565,0,1725041536,12921.644015409991,50.889713340002345,53467.2147552 2024-08-30,18:12:18.000,243,10979145,13605,0,1725041537,12921.704642199991,50.86151682000491,53467.27065216 2024-08-30,18:12:19.000,243,10979144,13565,0,1725041538,12921.798950539996,50.85446768999827,53467.2846264 2024-08-30,18:12:20.000,243,10979127,13965,0,1725041539,12921.879786259997,50.882664210002986,53467.39642032001 2024-08-30,18:12:21.000,243,10979158,13685,0,1725041540,12921.974094600002,50.93905724999786,53467.4593044 2024-08-30,18:12:22.000,243,10979152,13485,0,1725041541,12922.061666629997,50.96725377000257,53467.48725288 2024-08-30,18:12:23.000,243,10979137,13565,0,1725041542,12922.102084489998,50.98840116000065,53467.50821424 2024-08-30,18:12:24.000,243,10979172,13845,0,1725041543,12922.149238659993,50.96725377000257,53467.57808544 2024-08-30,18:12:25.000,243,10979148,13765,0,1725041544,12922.216601759988,50.98135203000129,53467.62699528 2024-08-30,18:12:26.000,243,10979184,13565,0,1725041545,12922.317646409989,50.98840116000065,53467.668918 2024-08-30,18:12:27.000,243,10979149,13765,0,1725041546,12922.411954749994,50.97430290000193,53467.74577632 2024-08-30,18:12:28.000,243,10979135,13565,0,1725041547,12922.41869105999,50.96020464000321,53467.62699528 2024-08-30,18:12:29.000,243,10979131,13565,0,1725041548,12922.53994463999,51.009548549998726,53467.76673768 2024-08-30,18:12:30.000,243,10979115,13325,0,1725041549,12922.56015356999,51.058892460001516,53467.759750560006 2024-08-30,18:12:31.000,243,10979179,13645,0,1725041550,12922.593835119995,51.115285500003665,53467.857570240005 2024-08-30,18:12:32.000,243,10979167,13725,0,1725041551,12922.634252979995,51.15758027999982,53467.87853160001 2024-08-30,18:12:33.000,243,10979191,13565,0,1725041552,12922.674670839995,51.256268099998124,53467.87154448 2024-08-30,18:12:34.000,243,10979157,13525,0,1725041553,12922.68140714999,51.31266114000027,53467.906480080004 2024-08-30,18:12:35.000,243,10979146,13725,0,1725041554,12922.68814346,51.31971026999963,53467.93442856 2024-08-30,18:12:36.000,243,10979159,13645,0,1725041555,12922.674670839995,51.32675939999899,53467.955389920004 2024-08-30,18:12:37.000,243,10979147,13965,0,1725041556,12922.6477256,51.347906790004345,53468.01827400001 2024-08-30,18:12:38.000,243,10979161,13565,0,1725041557,12922.54668095,51.33380852999835,53467.88551872 2024-08-30,18:12:39.000,243,10979140,13485,0,1725041558,12922.54668095,51.354955920003704,53467.99032552 2024-08-30,18:12:40.000,243,10979110,13605,0,1725041559,12922.56688988,51.36905418000242,53468.06019672 2024-08-30,18:12:41.000,243,10979101,13565,0,1725041560,12922.53994463999,51.37610331000178,53468.10211944 2024-08-30,18:12:42.000,243,10979187,13525,0,1725041561,12922.472581539994,51.38315244000114,53468.20692624 2024-08-30,18:12:43.000,243,10979211,13565,0,1725041562,12922.391745819994,51.347906790004345,53468.16500352001 2024-08-30,18:12:44.000,243,10979146,13485,0,1725041563,12922.290701169994,51.31266114000027,53468.18596488001 2024-08-30,18:12:45.000,243,10979163,13765,0,1725041564,12922.223338069998,51.291513750002196,53468.13006792 2024-08-30,18:12:46.000,243,10979171,13725,0,1725041565,12922.169447589993,51.249218969998765,53468.13006792 2024-08-30,18:12:47.000,243,10979123,13565,0,1725041566,12922.061666629997,51.20692419000261,53468.144042160005 2024-08-30,18:12:48.000,243,10979150,13525,0,1725041567,12921.846104709992,51.18577680000453,53467.955389920004 2024-08-30,18:12:49.000,243,10979153,13605,0,1725041568,12921.772005300001,51.22807158000069,53468.00429976 2024-08-30,18:12:50.000,243,10979158,14085,0,1725041569,12921.697905889996,51.298562880001555,53468.074170960004 2024-08-30,18:12:51.000,243,10979128,13565,0,1725041570,12921.61033386,51.31971026999963,53468.095132320006 2024-08-30,18:12:52.000,243,10979134,13685,0,1725041571,12921.495816589995,51.34085765999771,53468.08814520001 2024-08-30,18:12:53.000,243,10979156,13725,0,1725041572,12921.44866242,51.37610331000178,53468.03923536 2024-08-30,18:12:54.000,243,10979162,13485,0,1725041573,12921.38803563,51.40429982999922,53467.96936416001 2024-08-30,18:12:55.000,243,10979137,13605,0,1725041574,12921.26678205,51.40429982999922,53468.095132320006 2024-08-30,18:12:56.000,243,10979115,13605,0,1725041575,12921.185946329999,51.45364374000201,53467.99731264001 2024-08-30,18:12:57.000,243,10979118,13565,0,1725041576,12921.145528469999,51.51003678000416,53467.99731264001 2024-08-30,18:12:58.000,243,10979166,13605,0,1725041577,12920.963648099998,51.45364374000201,53467.83660888 2024-08-30,18:12:59.000,243,10979166,13525,0,1725041578,12921.031011199993,51.524135040002875,53467.94141568 2024-08-30,18:13:00.000,243,10979148,13565,0,1725041579,12920.990593339993,51.53823330000159,53467.94141568 2024-08-30,18:13:01.000,243,10979149,13765,0,1725041580,12920.956911789988,51.58052807999775,53467.927441440006 2024-08-30,18:13:02.000,243,10979148,13805,0,1725041581,12920.916493930003,51.58757721000438,53467.89949296001 2024-08-30,18:13:03.000,243,10979178,13605,0,1725041582,12920.889548689993,51.58757721000438,53467.86455736 2024-08-30,18:13:04.000,243,10979170,13525,0,1725041583,12920.876076070002,51.61577373000182,53467.82962176001 2024-08-30,18:13:05.000,243,10979145,13485,0,1725041584,12920.896285000003,51.62282286000118,53467.80167328001 2024-08-30,18:13:06.000,243,10979070,13805,0,1725041585,12920.903021309998,51.56642981999903,53467.7737248 2024-08-30,18:13:07.000,243,10979101,13405,0,1725041586,12920.929966549993,51.56642981999903,53467.78071192001 2024-08-30,18:13:08.000,243,10979160,13765,0,1725041587,12920.923230239998,51.531184170002234,53467.738789200004 2024-08-30,18:13:09.000,243,10979147,13845,0,1725041588,12920.929966549993,51.49593851999816,53467.68289224001 2024-08-30,18:13:10.000,243,10979112,13845,0,1725041589,12921.037747509989,51.45364374000201,53467.71084072001 2024-08-30,18:13:11.000,243,10979138,13565,0,1725041590,12921.064692749998,51.44659461000265,53467.68289224001 2024-08-30,18:13:12.000,243,10979089,13605,0,1725041591,12921.105110609999,51.43249635000393,53467.67590512 2024-08-30,18:13:13.000,243,10979133,13805,0,1725041592,12921.111846919994,51.354955920003704,53467.65494376 2024-08-30,18:13:14.000,243,10979122,13365,0,1725041593,12921.138792159989,51.39725069999986,53467.57808544 2024-08-30,18:13:15.000,243,10979167,13765,0,1725041594,12921.145528469999,51.43249635000393,53467.55013696 2024-08-30,18:13:16.000,243,10979074,13645,0,1725041595,12921.19941894999,51.481840259999444,53467.54314984001 2024-08-30,18:13:17.000,243,10979107,13605,0,1725041596,12921.19941894999,51.4888893899988,53467.5291756 2024-08-30,18:13:18.000,243,10979079,13725,0,1725041597,12921.19941894999,51.524135040002875,53467.403407440004 2024-08-30,18:13:19.000,243,10979101,13685,0,1725041598,12921.30046359999,51.54528243000095,53467.48026576 2024-08-30,18:13:20.000,243,10979113,13645,0,1725041599,12921.313936219995,51.6016754700031,53467.354497600005 2024-08-30,18:13:21.000,243,10979100,13565,0,1725041600,12921.34088145999,51.67216677000397,53467.403407440004 2024-08-30,18:13:22.000,243,10979155,13845,0,1725041601,12921.36109038999,51.67216677000397,53467.39642032001 2024-08-30,18:13:23.000,243,10979098,13525,0,1725041602,12921.34088145999,51.707412420000765,53467.38244608 2024-08-30,18:13:24.000,243,10979084,13565,0,1725041603,12921.32740884,51.693314160002046,53467.33353624 2024-08-30,18:13:25.000,243,10979121,13765,0,1725041604,12921.36109038999,51.72151067999948,53467.36148472 2024-08-30,18:13:26.000,243,10979122,13285,0,1725041605,12921.38803563,51.749707200004195,53467.34751048001 2024-08-30,18:13:27.000,243,10979149,13765,0,1725041606,12921.44866242,51.77790372000163,53467.37545896001 2024-08-30,18:13:28.000,243,10979086,13565,0,1725041607,12921.40824456,51.77085459000227,53467.26366504 2024-08-30,18:13:29.000,243,10979105,13605,0,1725041608,12921.52949814,51.763805460002914,53467.368471839996 2024-08-30,18:13:30.000,243,10979128,13565,0,1725041609,12921.52949814,51.72151067999948,53467.27065216 2024-08-30,18:13:31.000,243,10979104,13565,0,1725041610,12921.58338861999,51.756756330003554,53467.319562 2024-08-30,18:13:32.000,243,10979133,13805,0,1725041611,12921.54970707,51.72151067999948,53467.29860064001 2024-08-30,18:13:33.000,243,10979088,13605,0,1725041612,12921.596861239996,51.742658070004836,53467.256677920006 2024-08-30,18:13:34.000,243,10979113,13525,0,1725041613,12921.56317968999,51.651019379998615,53467.2147552 2024-08-30,18:13:35.000,243,10979098,13885,0,1725041614,12921.58338861999,51.62282286000118,53467.27763928001 2024-08-30,18:13:36.000,243,10979072,13565,0,1725041615,12921.56317968999,51.658068509997975,53467.22872944001 2024-08-30,18:13:37.000,243,10979133,13645,0,1725041616,12921.52949814,51.67216677000397,53467.19379384 2024-08-30,18:13:38.000,243,10979087,13565,0,1725041617,12921.475607659995,51.62987199000054,53467.15187112 2024-08-30,18:13:39.000,243,10979065,13765,0,1725041618,12921.495816589995,51.60872460000246,53467.17283248 2024-08-30,18:13:40.000,243,10979098,13925,0,1725041619,12921.475607659995,51.49593851999816,53467.10296128 2024-08-30,18:13:41.000,243,10979130,13885,0,1725041620,12921.52276182999,51.4888893899988,53467.16584536 2024-08-30,18:13:42.000,243,10979134,13525,0,1725041621,12921.59012493,51.42544722000457,53467.137896880005 2024-08-30,18:13:43.000,243,10979139,13525,0,1725041622,12921.56317968999,51.46069287000137,53467.15885824001 2024-08-30,18:13:44.000,243,10979103,13845,0,1725041623,12921.60359754999,51.42544722000457,53467.17981960001 2024-08-30,18:13:45.000,243,10979080,13845,0,1725041624,12921.63054279,51.481840259999444,53467.137896880005 2024-08-30,18:13:46.000,243,10979123,13605,0,1725041625,12921.63054279,51.5029876500048,53467.12392264 2024-08-30,18:13:47.000,243,10979108,13845,0,1725041626,12921.644015409991,51.55233156000031,53467.10296128 2024-08-30,18:13:58.000,243,10979142,13725,0,1725041637,12922.021248769997,52.02462327000103,53467.06103856001 2024-08-30,18:13:59.000,243,10979131,13765,0,1725041638,12922.014512460002,52.03872152999975,53467.088987040006 2024-08-30,18:14:00.000,243,10979005,13685,0,1725041639,12921.926940429992,51.96823022999888,53466.96321888001 2024-08-30,18:14:01.000,243,10979101,13525,0,1725041640,12922.095348180002,52.01757414000167,53467.0750128 2024-08-30,18:14:02.000,243,10979096,13925,0,1725041641,12922.149238659993,51.982328490004875,53467.10296128 2024-08-30,18:14:03.000,243,10979103,13845,0,1725041642,12922.176183899988,51.99642675000359,53467.10296128 2024-08-30,18:14:04.000,243,10978956,13765,0,1725041643,12922.216601759988,51.96823022999888,53467.16584536 2024-08-30,18:14:05.000,243,10979118,13645,0,1725041644,12922.203129139998,51.925935450002726,53467.12392264 2024-08-30,18:14:06.000,243,10979096,13805,0,1725041645,12922.209865449993,51.96118109999952,53467.088987040006 2024-08-30,18:14:07.000,243,10979153,13765,0,1725041646,12922.230074379993,52.02462327000103,53467.10994840001 2024-08-30,18:14:08.000,243,10979088,13565,0,1725041647,12922.162711279998,51.989377620004234,53467.019115840005 2024-08-30,18:14:09.000,243,10979054,13685,0,1725041648,12922.034721390002,51.96823022999888,53466.88636056 2024-08-30,18:14:10.000,243,10979111,13485,0,1725041649,12922.176183899988,52.00347588000295,53467.04706432 2024-08-30,18:14:11.000,243,10979107,13525,0,1725041650,12922.162711279998,51.95413197000016,53467.033090079996 2024-08-30,18:14:12.000,243,10979085,13685,0,1725041651,12922.054930320002,51.89773892999801,53467.01212872001 2024-08-30,18:14:13.000,243,10979095,13605,0,1725041652,12922.027985079993,51.89773892999801,53467.0750128 2024-08-30,18:14:14.000,243,10979029,13765,0,1725041653,12922.034721390002,51.83429676000378,53467.0750128 2024-08-30,18:14:15.000,243,10979112,13605,0,1725041654,12921.953885670002,51.763805460002914,53467.02610296 2024-08-30,18:14:16.000,243,10979028,13725,0,1725041655,12921.920204119997,51.72151067999948,53466.99815448 2024-08-30,18:14:17.000,243,10979173,13605,0,1725041656,12921.886522569992,51.707412420000765,53467.12392264 2024-08-30,18:14:18.000,243,10979134,13925,0,1725041657,12921.569916,51.55233156000031,53466.64181136 2024-08-30,18:14:19.000,243,10979146,13725,0,1725041658,12921.61033386,51.54528243000095,53466.79552800001 2024-08-30,18:14:20.000,243,10979058,13725,0,1725041659,12921.711378510001,51.66511764000461,53467.08199992001 2024-08-30,18:14:21.000,243,10979116,13765,0,1725041660,12921.724851129991,51.67921590000333,53467.06103856001 2024-08-30,18:14:22.000,243,10979086,13405,0,1725041661,12921.67096065,51.68626503000269,53467.04007720001 2024-08-30,18:14:23.000,243,10979121,13445,0,1725041662,12921.54297075999,51.651019379998615,53467.06103856001 2024-08-30,18:14:24.000,243,10979090,13805,0,1725041663,12921.44192610999,51.57347894999839,53467.0051416 2024-08-30,18:14:25.000,243,10979103,13725,0,1725041664,12921.38803563,51.55938068999967,53466.99116736001 2024-08-30,18:14:26.000,243,10979082,13645,0,1725041665,12921.30719991,51.43954548000329,53466.94225752001 2024-08-30,18:14:27.000,243,10979092,13685,0,1725041666,12921.152264779994,51.40429982999922,53466.89334768001 2024-08-30,18:14:28.000,243,10979114,13805,0,1725041667,12921.024274889998,51.33380852999835,53466.851424960005 2024-08-30,18:14:29.000,243,10979077,13605,0,1725041668,12920.815449280002,51.242169839999406,53466.6907212 2024-08-30,18:14:30.000,243,10979142,14045,0,1725041669,12920.734613560002,51.22102245000133,53466.74661816001 2024-08-30,18:14:31.000,243,10979105,13605,0,1725041670,12920.620096289997,51.1787276699979,53466.732643920004 2024-08-30,18:14:32.000,243,10979121,13845,0,1725041671,12920.478633779996,51.122334630003024,53466.55796592001 2024-08-30,18:14:33.000,243,10979081,13765,0,1725041672,12920.47189747,51.016597679998085,53466.59988864 2024-08-30,18:14:34.000,243,10979089,13885,0,1725041673,12920.572942120001,50.98840116000065,53466.73963104 2024-08-30,18:14:35.000,243,10979060,13485,0,1725041674,12920.593151050001,50.92495898999914,53466.81648936 2024-08-30,18:14:36.000,243,10979101,13525,0,1725041675,12920.512315330001,50.80512378000276,53466.79552800001 2024-08-30,18:14:37.000,243,10979138,13485,0,1725041676,12920.519051639996,50.650042920002306,53466.78854088 2024-08-30,18:14:38.000,243,10979108,13805,0,1725041677,12920.027301009999,50.311684680003964,53466.15970008 2024-08-30,18:14:39.000,243,10979121,13645,0,1725041678,12920.357380199996,50.438569019999704,53466.61386288 2024-08-30,18:14:40.000,243,10979098,13525,0,1725041679,12920.43147961,50.3398812000014,53466.6907212 2024-08-30,18:14:41.000,243,10979109,13725,0,1725041680,12920.418006989996,50.212996859998384,53466.64879848 2024-08-30,18:14:42.000,243,10979120,13605,0,1725041681,12920.39106175,50.10725991000072,53466.57194016 2024-08-30,18:14:43.000,243,10979105,13245,0,1725041682,12920.397798059996,50.00857209000242,53466.57892728001 2024-08-30,18:14:44.000,243,10979039,13725,0,1725041683,12920.512315330001,50.00152296000306,53466.62085 2024-08-30,18:14:45.000,243,10979113,13925,0,1725041684,12920.519051639996,49.966277309998986,53466.59988864 2024-08-30,18:14:46.000,243,10979066,13565,0,1725041685,12920.593151050001,49.93103166000219,53466.62783712001 2024-08-30,18:14:47.000,243,10979106,13405,0,1725041686,12920.660514149997,49.87463862000004,53466.585914400006 2024-08-30,18:14:48.000,243,10979124,13965,0,1725041687,12920.633568910001,49.75480341000366,53466.39027504001 2024-08-30,18:14:49.000,243,10979081,13645,0,1725041688,12920.424743299991,49.58562429000449,53466.10380312001 2024-08-30,18:14:50.000,243,10979157,13605,0,1725041689,12920.801976659997,49.68431211000279,53466.446172 2024-08-30,18:14:51.000,243,10979087,13565,0,1725041690,12920.956911789988,49.69136124000215,53466.530017439996 2024-08-30,18:14:52.000,243,10979139,13565,0,1725041691,12921.024274889998,49.64906645999872,53466.43219776 2024-08-30,18:14:53.000,243,10979160,13765,0,1725041692,12921.152264779994,49.627919070000644,53466.49508184 2024-08-30,18:14:54.000,243,10979141,13565,0,1725041693,12921.273518359994,49.578575159997854,53466.50905608001 2024-08-30,18:14:55.000,243,10979148,13685,0,1725041694,12921.44866242,49.55742776999978,53466.50905608001 2024-08-30,18:14:56.000,243,10979113,13845,0,1725041695,12921.61033386,49.51513299000362,53466.564953040004 2024-08-30,18:14:57.000,243,10979076,13845,0,1725041696,12921.839368399997,49.52923125000234,53466.60687576001 2024-08-30,18:14:58.000,243,10979154,13605,0,1725041697,12921.825895779992,49.45873995000147,53466.52303032 2024-08-30,18:14:59.000,243,10979127,13725,0,1725041698,12921.933676740002,49.437592560003395,53466.49508184 2024-08-30,18:15:00.000,243,10979055,13685,0,1725041699,12921.866313639992,49.444641690002754,53466.42521064 2024-08-30,18:15:01.000,243,10979152,14045,0,1725041700,12922.270492239993,49.64201732999936,53466.78854088 2024-08-30,18:15:02.000,243,10979080,13605,0,1725041701,12922.432163679994,49.59972255000321,53466.78155376 2024-08-30,18:15:03.000,243,10979109,13565,0,1725041702,12922.58709881,49.620869940001285,53466.84443784001 2024-08-30,18:15:04.000,243,10979103,13845,0,1725041703,12922.74877025,49.620869940001285,53466.84443784001 2024-08-30,18:15:05.000,243,10979140,13605,0,1725041704,12922.876760139996,49.627919070000644,53466.865399199996 2024-08-30,18:15:06.000,243,10979164,13725,0,1725041705,12923.031695270001,49.670213850004075,53466.84443784001 2024-08-30,18:15:07.000,243,10979097,13525,0,1725041706,12923.186630399992,49.6349682,53466.89334768001 2024-08-30,18:15:08.000,243,10979120,13645,0,1725041707,12923.260729809997,49.627919070000644,53466.87238632001 2024-08-30,18:15:09.000,243,10979102,13645,0,1725041708,12923.186630399992,49.55037864000042,53466.61386288 2024-08-30,18:15:10.000,243,10979106,13685,0,1725041709,12923.77942567999,49.740705149997666,53467.186806720005 2024-08-30,18:15:11.000,243,10979133,13565,0,1725041710,12923.88047032999,49.7829999300011,53467.186806720005 2024-08-30,18:15:12.000,243,10979093,13765,0,1725041711,12924.075823319996,49.86758949000068,53467.33353624 2024-08-30,18:15:13.000,243,10979131,13565,0,1725041712,12924.230758450001,49.8816877499994,53467.354497600005 2024-08-30,18:15:14.000,243,10979116,13525,0,1725041713,12924.392429890002,49.90988427000411,53467.368471839996 2024-08-30,18:15:15.000,243,10979147,13805,0,1725041714,12924.513683470002,49.902835140004754,53467.4593044 2024-08-30,18:15:16.000,243,10979095,13605,0,1725041715,12924.628200739993,49.966277309998986,53467.50821424 2024-08-30,18:15:17.000,243,10979103,14005,0,1725041716,12924.756190629989,49.95217905000027,53467.55712408 2024-08-30,18:15:18.000,243,10979107,13525,0,1725041717,12924.540628709998,49.804147319999174,53467.13090976001 2024-08-30,18:15:19.000,243,10979120,13765,0,1725041718,12924.95827992999,49.92398253000283,53467.57808544 2024-08-30,18:15:20.000,243,10979131,13765,0,1725041719,12925.05932457999,49.95217905000027,53467.668918 2024-08-30,18:15:21.000,243,10979123,13725,0,1725041720,12925.09974243999,49.93103166000219,53467.7737248 2024-08-30,18:15:22.000,243,10979113,13765,0,1725041721,12925.11995136999,49.980375569997705,53467.76673768 2024-08-30,18:15:23.000,243,10979098,13645,0,1725041722,12925.16710554,50.00152296000306,53467.759750560006 2024-08-30,18:15:24.000,243,10979137,13645,0,1725041723,12925.24794126,50.036768609999854,53467.88551872 2024-08-30,18:15:25.000,243,10979180,13525,0,1725041724,12925.274886499996,50.079063390003284,53467.927441440006 2024-08-30,18:15:26.000,243,10979074,13725,0,1725041725,12925.295095429996,50.1284072999988,53467.9833384 2024-08-30,18:15:27.000,243,10979113,13765,0,1725041726,12925.30856805,50.15660382000351,53468.025261120005 2024-08-30,18:15:28.000,243,10979147,13845,0,1725041727,12925.18731447,50.13545642999816,53467.80167328001 2024-08-30,18:15:29.000,243,10979098,13725,0,1725041728,12925.08626982,50.10725991000072,53467.75276344001 2024-08-30,18:15:30.000,243,10979008,13645,0,1725041729,12925.22773233,50.205947729999025,53467.955389920004 2024-08-30,18:15:31.000,243,10979120,13605,0,1725041730,12925.18731447,50.17070208000223,53467.87853160001 2024-08-30,18:15:32.000,243,10979131,14005,0,1725041731,12925.416349009996,50.3398812000014,53468.095132320006 2024-08-30,18:15:33.000,243,10979096,13605,0,1725041732,12925.524129969992,50.35397946000012,53468.192952000005 2024-08-30,18:15:34.000,243,10979115,13925,0,1725041733,12925.517393659997,50.38922511000419,53468.23487472001 2024-08-30,18:15:35.000,243,10979112,13725,0,1725041734,12925.517393659997,50.41037250000227,53468.18596488001 2024-08-30,18:15:36.000,243,10979087,13605,0,1725041735,12925.510657350002,50.41742163000163,53468.26981032 2024-08-30,18:15:37.000,243,10979117,13925,0,1725041736,12925.497184729997,50.41037250000227,53468.28378456001 2024-08-30,18:15:38.000,243,10979086,13805,0,1725041737,12925.133423989995,50.2411933800031,53467.82263464 2024-08-30,18:15:39.000,243,10979076,13565,0,1725041738,12925.369194840001,50.38922511000419,53468.262823200006 2024-08-30,18:15:40.000,243,10979160,13725,0,1725041739,12925.497184729997,50.487912930002494,53468.45147544001 2024-08-30,18:15:41.000,243,10979086,13645,0,1725041740,12925.443294249992,50.45971640999778,53468.5073724 2024-08-30,18:15:42.000,243,10979104,13725,0,1725041741,12925.382667459991,50.438569019999704,53468.52134664001 2024-08-30,18:15:43.000,243,10979085,13725,0,1725041742,12925.30856805,50.40332337000291,53468.52134664001 2024-08-30,18:15:44.000,243,10979143,13525,0,1725041743,12925.295095429996,50.35397946000012,53468.54929512001 2024-08-30,18:15:45.000,243,10979112,13645,0,1725041744,12925.234468639996,50.248242510002456,53468.45147544001 2024-08-30,18:15:46.000,243,10979106,13645,0,1725041745,12925.194050779995,50.205947729999025,53468.51435952 2024-08-30,18:15:47.000,243,10979122,13605,0,1725041746,12925.194050779995,50.05086686999857,53468.542308 2024-08-30,18:15:48.000,243,10979105,13725,0,1725041747,12924.99869778999,49.90988427000411,53468.360642880005 2024-08-30,18:15:49.000,243,10979107,13845,0,1725041748,12924.93807099999,49.83234384000389,53468.262823200006 2024-08-30,18:15:50.000,243,10979094,13445,0,1725041749,12924.890916829994,49.76890167000238,53468.39557848 2024-08-30,18:15:51.000,243,10979075,13765,0,1725041750,12924.756190629989,49.71250863000023,53468.35365576001 2024-08-30,18:15:52.000,243,10979092,13765,0,1725041751,12924.668618599993,49.71955775999959,53468.46544968 2024-08-30,18:15:53.000,243,10979137,13605,0,1725041752,12924.783135869999,49.75480341000366,53468.64012768001 2024-08-30,18:15:54.000,243,10979100,13845,0,1725041753,12924.675354909989,49.6349682,53468.61916632001 2024-08-30,18:15:55.000,243,10979114,13765,0,1725041754,12924.601255499998,49.55742776999978,53468.626153440004 2024-08-30,18:15:56.000,243,10979098,13725,0,1725041755,12924.560837639998,49.45873995000147,53468.64012768001 2024-08-30,18:15:57.000,243,10979148,13925,0,1725041756,12924.527156089993,49.381199520001246,53468.626153440004 2024-08-30,18:15:58.000,243,10979076,13525,0,1725041757,12924.1297138,49.10628345000441,53468.2278876 2024-08-30,18:15:59.000,243,10979130,13765,0,1725041758,12924.277912619997,49.04989041000226,53468.430514080006 2024-08-30,18:16:00.000,243,10979164,13765,0,1725041759,12924.04887808,48.803170860002865,53468.23487472001 2024-08-30,18:16:01.000,243,10979098,13805,0,1725041760,12924.122977489991,48.77497433999815,53468.38859136 2024-08-30,18:16:02.000,243,10979119,13565,0,1725041761,12924.250967380001,48.68333564999921,53468.542308 2024-08-30,18:16:03.000,243,10979104,13605,0,1725041762,12924.298121549997,48.633991740003694,53468.66108904 2024-08-30,18:16:04.000,243,10979117,13685,0,1725041763,12924.210549520001,48.535303919998114,53468.66108904 2024-08-30,18:16:05.000,243,10978984,13645,0,1725041764,12924.1297138,48.42956697000045,53468.52134664001 2024-08-30,18:16:06.000,243,10979133,13805,0,1725041765,12924.143186419991,48.352026540000224,53468.67506328 2024-08-30,18:16:07.000,243,10979152,13405,0,1725041766,12924.102768559991,48.288584369998716,53468.64012768001 2024-08-30,18:16:08.000,243,10979090,13565,0,1725041767,12923.516709589989,47.950226130000374,53467.9833384 2024-08-30,18:16:09.000,243,10979087,13685,0,1725041768,12923.671644719994,48.06301221000467,53468.31872016 2024-08-30,18:16:10.000,243,10979169,13565,0,1725041769,12923.853525089995,48.14760177000426,53468.64012768001 2024-08-30,18:16:11.000,243,10979116,13845,0,1725041770,12923.84005246999,48.08415960000275,53468.66108904 2024-08-30,18:16:12.000,243,10979118,13725,0,1725041771,12923.68511734,47.943177000001015,53468.577243600004 2024-08-30,18:16:13.000,243,10979122,13645,0,1725041772,12923.664908409999,47.80924352999864,53468.59121784001 2024-08-30,18:16:14.000,243,10979111,13765,0,1725041773,12923.604281619999,47.60481876000267,53468.57025648001 2024-08-30,18:16:15.000,243,10979116,13565,0,1725041774,12923.570600069994,47.45678703000158,53468.56326936 2024-08-30,18:16:16.000,243,10979089,13565,0,1725041775,12923.550391139994,47.39334486000007,53468.57025648001 2024-08-30,18:16:17.000,243,10979113,13885,0,1725041776,12923.509973279994,47.315804429999844,53468.55628224 2024-08-30,18:16:18.000,243,10979118,13645,0,1725041777,12922.991277410001,46.9774461900015,53467.99032552 2024-08-30,18:16:19.000,243,10979091,13605,0,1725041778,12923.321356599998,47.10433053000452,53468.50038528001 2024-08-30,18:16:20.000,243,10979144,13565,0,1725041779,12923.415664939988,47.09728139999788,53468.68903752001 2024-08-30,18:16:21.000,243,10979063,13405,0,1725041780,12923.368510769993,47.04793749000237,53468.7519216 2024-08-30,18:16:22.000,243,10979106,13565,0,1725041781,12923.267466119993,46.93515140999807,53468.765895840006 2024-08-30,18:16:23.000,243,10979149,13925,0,1725041782,12923.213575640002,46.78007055000489,53468.71698600001 2024-08-30,18:16:24.000,243,10979103,13765,0,1725041783,12923.051904200001,46.681382729999314,53468.66108904 2024-08-30,18:16:25.000,243,10979143,13725,0,1725041784,12922.964332169991,46.57564578000165,53468.66108904 2024-08-30,18:16:26.000,243,10979078,13645,0,1725041785,12922.80266072999,46.50515448000078,53468.6121792 2024-08-30,18:16:27.000,243,10979127,13565,0,1725041786,12922.715088699995,46.45581056999799,53468.63314056 2024-08-30,18:16:28.000,243,10979083,13965,0,1725041787,12922.573626189995,46.434663179999916,53468.598204960006 2024-08-30,18:16:29.000,243,10979148,13685,0,1725041788,12922.45910891999,46.33597536000161,53468.5073724 2024-08-30,18:16:30.000,243,10979162,13805,0,1725041789,12922.425427369999,46.37827013999777,53468.598204960006 2024-08-30,18:16:31.000,243,10979131,13925,0,1725041790,12922.223338069998,46.321877100002894,53468.49339816 2024-08-30,18:16:32.000,243,10979134,13445,0,1725041791,12922.250283309993,46.39941753000312,53468.64012768001 2024-08-30,18:16:33.000,243,10979130,13685,0,1725041792,12922.270492239993,46.40646666000248,53468.73794736001 2024-08-30,18:16:34.000,243,10979093,13845,0,1725041793,12922.182920209998,46.41351579000184,53468.70999888 2024-08-30,18:16:35.000,243,10979121,13645,0,1725041794,12921.765268989991,46.22318928000459,53468.16500352001 2024-08-30,18:16:36.000,243,10979078,13685,0,1725041795,12922.054930320002,46.39941753000312,53468.65410192 2024-08-30,18:16:37.000,243,10979083,13845,0,1725041796,12922.102084489998,46.35007362000033,53468.696024640005 2024-08-30,18:16:38.000,243,10979132,13885,0,1725041797,12921.953885670002,46.27958231999946,53468.598204960006 2024-08-30,18:16:39.000,243,10979113,13645,0,1725041798,12921.933676740002,46.202041889999236,53468.65410192 2024-08-30,18:16:40.000,243,10979162,13645,0,1725041799,12921.67096065,46.06105929000478,53468.35365576001 2024-08-30,18:16:41.000,243,10979113,13765,0,1725041800,12921.644015409991,46.032862770000065,53468.39557848 2024-08-30,18:16:42.000,243,10979131,13565,0,1725041801,12921.516025519995,45.95532233999984,53468.19993912 2024-08-30,18:16:43.000,243,10979133,13925,0,1725041802,12921.724851129991,46.06105929000478,53468.58423072 2024-08-30,18:16:44.000,243,10979135,13565,0,1725041803,12921.63054279,46.13155058999837,53468.577243600004 2024-08-30,18:16:45.000,243,10979145,13645,0,1725041804,12921.569916,46.11040320000029,53468.56326936 2024-08-30,18:16:46.000,243,10979088,13805,0,1725041805,12921.516025519995,46.15974711000308,53468.626153440004 2024-08-30,18:16:47.000,243,10979144,13565,0,1725041806,12921.38803563,46.15974711000308,53468.59121784001 2024-08-30,18:16:48.000,243,10979096,13485,0,1725041807,12921.105110609999,45.98351886000455,53468.290771680004 2024-08-30,18:16:49.000,243,10979064,13725,0,1725041808,12921.091637989994,45.98351886000455,53468.30474592001 2024-08-30,18:16:50.000,243,10979096,13485,0,1725041809,12920.38432543999,45.567620189998706,53467.48026576 2024-08-30,18:16:51.000,243,10979133,13605,0,1725041810,12920.849130829993,45.849585390002176,53468.074170960004 2024-08-30,18:16:52.000,243,10979106,13925,0,1725041811,12921.185946329999,46.05401015999814,53468.528333760005 2024-08-30,18:16:53.000,243,10979124,13685,0,1725041812,12921.098374299989,46.00466625000263,53468.4375012 2024-08-30,18:16:54.000,243,10979160,13485,0,1725041813,12921.084901679998,46.025813640000706,53468.39557848 2024-08-30,18:16:55.000,243,10979154,13565,0,1725041814,12921.037747509989,46.025813640000706,53468.35365576001 2024-08-30,18:16:56.000,243,10979134,13565,0,1725041815,12921.017538579988,45.96942059999856,53468.262823200006 2024-08-30,18:16:57.000,243,10979110,13565,0,1725041816,12921.031011199993,45.96942059999856,53468.20692624 2024-08-30,18:16:58.000,243,10979101,13725,0,1725041817,12920.606623669992,45.72975017999852,53467.62000816 2024-08-30,18:16:59.000,243,10979150,13845,0,1725041818,12920.721140939997,45.807290609998745,53467.71084072001 2024-08-30,18:17:00.000,243,10979124,13325,0,1725041819,12921.098374299989,45.96942059999856,53468.11609368001 2024-08-30,18:17:01.000,243,10979140,13685,0,1725041820,12921.26678205,46.01876451000135,53468.17199064 2024-08-30,18:17:02.000,243,10979131,13485,0,1725041821,12921.32067252999,45.99056799000391,53468.1580164 2024-08-30,18:17:03.000,243,10979087,13645,0,1725041822,12921.40824456,45.99761712000327,53468.10211944 2024-08-30,18:17:04.000,243,10979105,13725,0,1725041823,12921.334145149995,45.94827321000048,53467.89250584 2024-08-30,18:17:05.000,243,10979138,13765,0,1725041824,12921.40824456,45.88483103999897,53467.787699040004 2024-08-30,18:17:06.000,243,10979111,13845,0,1725041825,12921.44866242,45.87778190999961,53467.76673768 2024-08-30,18:17:07.000,243,10979061,13685,0,1725041826,12921.62380647999,45.92007669000304,53467.76673768 2024-08-30,18:17:08.000,243,10979128,13485,0,1725041827,12921.50255289999,45.849585390002176,53467.54314984001 2024-08-30,18:17:09.000,243,10979027,13885,0,1725041828,12921.098374299989,45.56057105999935,53466.95623176 2024-08-30,18:17:10.000,243,10979054,13765,0,1725041829,12921.44192610999,45.74384844000451,53467.27065216 2024-08-30,18:17:11.000,243,10979119,13605,0,1725041830,12921.414980869995,45.65220974999829,53467.20776808001 2024-08-30,18:17:12.000,243,10979109,13605,0,1725041831,12921.825895779992,45.905978430004325,53467.7038536 2024-08-30,18:17:13.000,243,10979116,13725,0,1725041832,12921.859577329997,45.913027560003684,53467.738789200004 2024-08-30,18:17:14.000,243,10979168,13685,0,1725041833,12921.859577329997,45.92007669000304,53467.73180208001 2024-08-30,18:17:15.000,243,10979097,13605,0,1725041834,12921.846104709992,45.905978430004325,53467.71084072001 2024-08-30,18:17:16.000,243,10979125,13605,0,1725041835,12921.839368399997,45.89892929999769,53467.689879360005 2024-08-30,18:17:17.000,243,10979151,13845,0,1725041836,12921.839368399997,45.9271258200024,53467.67590512 2024-08-30,18:17:28.000,243,10979135,13485,0,1725041847,12922.149238659993,46.37122100999841,53467.26366504 2024-08-30,18:17:29.000,243,10979142,13605,0,1725041848,12922.182920209998,46.35007362000033,53467.22872944001 2024-08-30,18:17:30.000,243,10979020,13805,0,1725041849,12922.115557110003,46.300729710004816,53467.0750128 2024-08-30,18:17:31.000,243,10979065,13405,0,1725041850,12922.108820799993,46.23023841000395,53467.01212872001 2024-08-30,18:17:32.000,243,10979117,13845,0,1725041851,12922.115557110003,46.1738453700018,53466.90732192 2024-08-30,18:17:33.000,243,10978963,13525,0,1725041852,12922.088611869993,46.18794363000052,53466.82347648001 2024-08-30,18:17:34.000,243,10979123,13685,0,1725041853,12922.45910891999,46.321877100002894,53467.08199992001 2024-08-30,18:17:35.000,243,10979068,13405,0,1725041854,12922.60730774,46.441712309999275,53467.15187112 2024-08-30,18:17:36.000,243,10979058,13765,0,1725041855,12922.694879769995,46.498105350001424,53467.13090976001 2024-08-30,18:17:37.000,243,10979117,13765,0,1725041856,12922.863287519991,46.62498969000444,53467.16584536 2024-08-30,18:17:38.000,243,10979088,13765,0,1725041857,12922.74877025,46.52630186999886,53466.78155376 2024-08-30,18:17:39.000,243,10979161,13765,0,1725041858,12923.099058369997,46.68843185999867,53466.94924464 2024-08-30,18:17:40.000,243,10979054,13645,0,1725041859,12923.402192319998,46.82236533000105,53467.17283248 2024-08-30,18:17:41.000,243,10979062,13485,0,1725041860,12923.476291729989,46.93515140999807,53467.11693552 2024-08-30,18:17:42.000,243,10978965,13885,0,1725041861,12923.368510769993,46.83646358999977,53466.72565680001 2024-08-30,18:17:43.000,243,10979072,13445,0,1725041862,12923.590808999994,46.9774461900015,53466.70469544001 2024-08-30,18:17:44.000,243,10979088,13605,0,1725041863,12924.055614389996,47.19596922000346,53467.088987040006 2024-08-30,18:17:45.000,243,10979093,13485,0,1725041864,12924.358748339997,47.40039398999943,53467.29161352 2024-08-30,18:17:46.000,243,10979075,13405,0,1725041865,12924.500210849998,47.45678703000158,53467.22872944001 2024-08-30,18:17:47.000,243,10979133,13605,0,1725041866,12924.574310259988,47.4708852900003,53467.033090079996 2024-08-30,18:17:48.000,243,10979117,13605,0,1725041867,12924.655145979988,47.49908180999773,53467.04007720001 2024-08-30,18:17:49.000,243,10979047,13845,0,1725041868,12924.655145979988,47.51318007000373,53466.94225752001 2024-08-30,18:17:50.000,243,10979108,14005,0,1725041869,12925.012170409995,47.7810470100012,53467.32654912001 2024-08-30,18:17:51.000,243,10979028,13525,0,1725041870,12924.453056680002,47.527278330002446,53466.697708319996 2024-08-30,18:17:52.000,243,10979118,13725,0,1725041871,12924.91786206999,47.893833089998225,53467.27065216 2024-08-30,18:17:53.000,243,10979081,13645,0,1725041872,12925.04585196,48.03481568999996,53467.60603392 2024-08-30,18:17:54.000,243,10979102,13605,0,1725041873,12924.99869778999,48.07006134000403,53467.62000816 2024-08-30,18:17:55.000,243,10979072,13845,0,1725041874,12924.93807099999,48.112356120000186,53467.76673768 2024-08-30,18:17:56.000,243,10979065,13725,0,1725041875,12924.911125759994,48.161700030002976,53467.82962176001 2024-08-30,18:17:57.000,243,10979077,13525,0,1725041876,12924.783135869999,48.21809306999785,53467.787699040004 2024-08-30,18:17:58.000,243,10979093,13725,0,1725041877,12924.533892400003,48.2392404600032,53467.60603392 2024-08-30,18:17:59.000,243,10979123,13645,0,1725041878,12924.601255499998,48.30973176000407,53467.82263464 2024-08-30,18:18:00.000,243,10979058,13765,0,1725041879,12924.446320369992,48.30268263000471,53467.7038536 2024-08-30,18:18:01.000,243,10979122,13725,0,1725041880,12924.345275719992,48.288584369998716,53467.74577632 2024-08-30,18:18:02.000,243,10979041,13605,0,1725041881,12924.122977489991,48.19694567999977,53467.51520136001 2024-08-30,18:18:03.000,243,10979131,13445,0,1725041882,12924.116241179996,48.175798290001694,53467.536162719996 2024-08-30,18:18:04.000,243,10979035,13565,0,1725041883,12923.9276245,48.112356120000186,53467.32654912001 2024-08-30,18:18:05.000,243,10978939,13725,0,1725041884,12923.523445899998,47.929078740002296,53466.94225752001 2024-08-30,18:18:06.000,243,10978922,13605,0,1725041885,12924.02866915,48.24628959000256,53467.64795664 2024-08-30,18:18:07.000,243,10979019,13645,0,1725041886,12923.321356599998,47.91498048000358,53466.83745072 2024-08-30,18:18:18.000,243,10979021,13645,0,1725041897,12923.86699771,48.20399480999913,53467.62000816 2024-08-30,18:18:19.000,243,10979080,13965,0,1725041898,12923.914151879995,48.15465090000362,53467.69686648 2024-08-30,18:18:20.000,243,10979054,13565,0,1725041899,12923.853525089995,48.126454379998904,53467.62699528 2024-08-30,18:18:21.000,243,10979041,13565,0,1725041900,12923.914151879995,48.10530699000083,53467.592059680006 2024-08-30,18:18:22.000,243,10979079,13565,0,1725041901,12924.02193283999,48.112356120000186,53467.73180208001 2024-08-30,18:18:23.000,243,10979091,13605,0,1725041902,12923.974778669995,48.04891394999868,53467.51520136001 2024-08-30,18:18:24.000,243,10979072,13605,0,1725041903,12923.90741557,47.97137351999845,53467.43834304 2024-08-30,18:18:25.000,243,10979052,13805,0,1725041904,12923.914151879995,47.96432438999909,53467.48026576 2024-08-30,18:18:26.000,243,10979050,13805,0,1725041905,12924.00846022,48.02071743000124,53467.5990468 2024-08-30,18:18:27.000,243,10979111,13925,0,1725041906,12924.015196529996,48.06301221000467,53467.592059680006 2024-08-30,18:18:28.000,243,10979088,13685,0,1725041907,12923.94109711999,48.05596307999804,53467.50122712 2024-08-30,18:18:29.000,243,10979143,13565,0,1725041908,12923.92088818999,48.0277665600006,53467.50821424 2024-08-30,18:18:30.000,243,10979090,13605,0,1725041909,12923.994987599996,48.05596307999804,53467.58507256001 2024-08-30,18:18:31.000,243,10979035,13685,0,1725041910,12923.833316159995,47.90088222000486,53467.38244608 2024-08-30,18:18:32.000,243,10978954,13405,0,1725041911,12923.247257189993,47.583671370004595,53466.697708319996 2024-08-30,18:18:33.000,243,10979016,13685,0,1725041912,12923.341565529998,47.484983549999015,53466.753605280006 2024-08-30,18:18:34.000,243,10979076,14085,0,1725041913,12923.590808999994,47.54842572000052,53467.068025680004 2024-08-30,18:18:35.000,243,10979079,13805,0,1725041914,12923.274202430002,47.308755300000485,53466.732643920004 2024-08-30,18:18:36.000,243,10979061,13485,0,1725041915,12923.732271509994,47.55547484999988,53467.34751048001 2024-08-30,18:18:37.000,243,10979073,13565,0,1725041916,12924.02193283999,47.583671370004595,53467.640969520005 2024-08-30,18:18:58.000,243,10979062,13645,0,1725041937,12923.112530990002,47.23826399999962,53467.5990468 2024-08-30,18:18:59.000,243,10979087,13845,0,1725041938,12922.876760139996,47.1889200900041,53467.305587760005 2024-08-30,18:19:00.000,243,10978998,13605,0,1725041939,12922.977804789996,47.28760791000241,53467.522188480005 2024-08-30,18:19:01.000,243,10979086,13565,0,1725041940,12922.950859550001,47.315804429999844,53467.61302104001 2024-08-30,18:19:02.000,243,10979091,13765,0,1725041941,12922.863287519991,47.301706170001125,53467.55712408 2024-08-30,18:19:03.000,243,10979075,13765,0,1725041942,12922.863287519991,47.28760791000241,53467.55712408 2024-08-30,18:19:04.000,243,10979108,13685,0,1725041943,12922.82286965999,47.26646052000433,53467.592059680006 2024-08-30,18:19:05.000,243,10979052,13725,0,1725041944,12922.76897918,47.301706170001125,53467.61302104001 2024-08-30,18:19:06.000,243,10979094,13725,0,1725041945,12922.593835119995,47.23826399999962,53467.368471839996 2024-08-30,18:19:07.000,243,10979048,13725,0,1725041946,12922.492790469994,47.2241657400009,53467.29161352 2024-08-30,18:19:18.000,243,10979117,13685,0,1725041957,12922.041457699997,46.98449532000086,53466.98418024 2024-08-30,18:19:19.000,243,10979066,13805,0,1725041958,12922.203129139998,47.0126918399983,53467.2147552 2024-08-30,18:19:20.000,243,10979100,13485,0,1725041959,12922.142502349998,47.02679010000429,53467.200780959996 2024-08-30,18:19:21.000,243,10979084,13725,0,1725041960,12922.102084489998,46.97039706000214,53467.17981960001 2024-08-30,18:19:22.000,243,10979085,13765,0,1725041961,12922.102084489998,46.86466011000448,53467.22174232 2024-08-30,18:19:23.000,243,10979127,13565,0,1725041962,12922.054930320002,46.723677510002744,53467.10296128 2024-08-30,18:19:24.000,243,10979100,13685,0,1725041963,12921.967358289992,46.610891429998446,53467.05405144 2024-08-30,18:19:25.000,243,10979088,13845,0,1725041964,12922.075139250002,46.484007090002706,53467.0750128 2024-08-30,18:19:26.000,243,10979110,13885,0,1725041965,12922.027985079993,46.41351579000184,53466.970206000005 2024-08-30,18:19:27.000,243,10979074,13605,0,1725041966,12922.068402939993,46.34302449000097,53466.970206000005 2024-08-30,18:19:48.000,243,10979037,13405,0,1725041987,12923.78616199,47.2241657400009,53466.683734080005 2024-08-30,18:19:49.000,243,10979082,13885,0,1725041988,12924.075823319996,47.42154138000478,53466.88636056 2024-08-30,18:19:50.000,243,10979124,13805,0,1725041989,12924.136450109996,47.50613094000437,53466.78854088 2024-08-30,18:19:51.000,243,10979118,13725,0,1725041990,12924.365484649992,47.61186789000203,53466.98418024 2024-08-30,18:19:52.000,243,10979128,13565,0,1725041991,12924.399166199997,47.703506580000976,53466.92828328 2024-08-30,18:19:53.000,243,10979041,13765,0,1725041992,12924.540628709998,47.78809614000056,53466.900334800004 2024-08-30,18:19:54.000,243,10979068,13685,0,1725041993,12924.675354909989,47.90088222000486,53467.04706432 2024-08-30,18:19:55.000,243,10979105,13845,0,1725041994,12924.749454319994,48.0277665600006,53467.04706432 2024-08-30,18:19:56.000,243,10979114,13565,0,1725041995,12924.83702634999,48.15465090000362,53467.08199992001 2024-08-30,18:19:57.000,243,10979097,14005,0,1725041996,12924.94480731,48.2392404600032,53467.10994840001 2024-08-30,18:20:08.000,243,10979073,13845,0,1725042007,12926.332487169995,49.08513605999906,53467.15885824001 2024-08-30,18:20:09.000,243,10979044,13725,0,1725042008,12926.42679551,49.12038171000313,53467.17981960001 2024-08-30,18:20:10.000,243,10979097,13845,0,1725042009,12926.42005919999,49.08513605999906,53467.08199992001 2024-08-30,18:20:11.000,243,10979066,13565,0,1725042010,12926.32575086,49.04989041000226,53466.95623176 2024-08-30,18:20:12.000,243,10978835,13525,0,1725042011,12925.807054989993,48.89480955000181,53466.27848112 2024-08-30,18:20:13.000,243,10979067,13725,0,1725042012,12926.23817882999,49.10628345000441,53466.83745072 2024-08-30,18:20:14.000,243,10979096,13845,0,1725042013,12926.211233589995,49.0780869299997,53466.78155376 2024-08-30,18:20:15.000,243,10979097,13605,0,1725042014,12926.22470621,49.08513605999906,53466.72565680001 2024-08-30,18:20:16.000,243,10979140,13765,0,1725042015,12926.601939569991,49.27546257000358,53467.17283248 2024-08-30,18:20:17.000,243,10979056,13725,0,1725042016,12926.682775289992,49.331855609998456,53467.200780959996 2024-08-30,18:20:28.000,243,10979114,13365,0,1725042027,12926.723193149992,49.77595080000174,53467.44533016001 2024-08-30,18:20:29.000,243,10979129,13645,0,1725042028,12926.702984219992,49.71955775999959,53467.43135592 2024-08-30,18:20:30.000,243,10979084,13565,0,1725042029,12926.736665769997,49.7477542800043,53467.57808544 2024-08-30,18:20:31.000,243,10979082,13525,0,1725042030,12926.716456839997,49.73365601999831,53467.64795664 2024-08-30,18:20:32.000,243,10979041,13485,0,1725042031,12926.608675880001,49.663164720004715,53467.592059680006 2024-08-30,18:20:33.000,243,10979068,13845,0,1725042032,12926.574994329996,49.670213850004075,53467.62000816 2024-08-30,18:20:34.000,243,10979093,13805,0,1725042033,12926.46047705999,49.627919070000644,53467.5291756 2024-08-30,18:20:35.000,243,10979092,13525,0,1725042034,12926.473949679996,49.606771680002566,53467.54314984001 2024-08-30,18:20:36.000,243,10979078,13605,0,1725042035,12926.44700444,49.606771680002566,53467.68289224001 2024-08-30,18:20:37.000,243,10979075,13765,0,1725042036,12926.413322889995,49.620869940001285,53467.67590512 2024-08-30,18:20:48.000,243,10979101,13485,0,1725042047,12925.706010339993,49.571526029998495,53467.50821424 2024-08-30,18:20:49.000,243,10978842,13725,0,1725042048,12925.497184729997,49.41644516999804,53467.34052336 2024-08-30,18:20:50.000,243,10979087,13565,0,1725042049,12925.18057815999,49.268413440004224,53467.033090079996 2024-08-30,18:20:51.000,243,10979077,13725,0,1725042050,12925.16036922999,49.27546257000358,53467.13090976001 2024-08-30,18:20:52.000,243,10978956,13765,0,1725042051,12925.10647875,49.24021691999951,53467.08199992001 2024-08-30,18:20:53.000,243,10979066,13725,0,1725042052,12925.436557939996,49.40234690999932,53467.571098320004 2024-08-30,18:20:54.000,243,10979102,13605,0,1725042053,12925.32877698,49.41644516999804,53467.58507256001 2024-08-30,18:20:55.000,243,10979100,13765,0,1725042054,12925.14016029999,49.3248064799991,53467.43834304 2024-08-30,18:20:56.000,243,10979107,13485,0,1725042055,12925.01890671999,49.31775734999974,53467.44533016001 2024-08-30,18:20:57.000,243,10979083,13605,0,1725042056,12924.96501624,49.31775734999974,53467.50122712 2024-08-30,18:21:08.000,243,10979094,13805,0,1725042067,12923.79963460999,49.176774749998,53466.82347648001 2024-08-30,18:21:09.000,243,10979097,13605,0,1725042068,12924.230758450001,49.47988733999955,53467.43834304 2024-08-30,18:21:10.000,243,10979084,13845,0,1725042069,12924.311594170002,49.55742776999978,53467.61302104001 2024-08-30,18:21:11.000,243,10979072,13605,0,1725042070,12924.217285829996,49.59972255000321,53467.55013696 2024-08-30,18:21:12.000,243,10979100,13805,0,1725042071,12924.298121549997,49.620869940001285,53467.689879360005 2024-08-30,18:21:13.000,243,10979105,13525,0,1725042072,12924.04214176999,49.55742776999978,53467.44533016001 2024-08-30,18:21:14.000,243,10979103,13925,0,1725042073,12924.149922730001,49.627919070000644,53467.54314984001 2024-08-30,18:21:15.000,243,10979124,13565,0,1725042074,12924.237494759996,49.71955775999959,53467.689879360005 2024-08-30,18:21:16.000,243,10979114,13765,0,1725042075,12924.190340590001,49.76185254000302,53467.74577632 2024-08-30,18:21:17.000,243,10979135,13565,0,1725042076,12924.217285829996,49.76890167000238,53467.82962176001 2024-08-30,18:21:28.000,243,10979047,13765,0,1725042087,12924.197076899996,49.76185254000302,53467.69686648 2024-08-30,18:21:29.000,243,10979158,13645,0,1725042088,12924.277912619997,49.77595080000174,53467.81564752 2024-08-30,18:21:30.000,243,10979110,13525,0,1725042089,12924.419375129997,49.7829999300011,53467.93442856 2024-08-30,18:21:31.000,243,10979146,13725,0,1725042090,12924.493474540002,49.790049060000456,53467.94141568 2024-08-30,18:21:32.000,243,10979106,13565,0,1725042091,12924.506947159993,49.670213850004075,53467.96237704 2024-08-30,18:21:33.000,243,10979070,13645,0,1725042092,12924.486738229993,49.627919070000644,53467.906480080004 2024-08-30,18:21:34.000,243,10979109,13565,0,1725042093,12924.574310259988,49.6349682,53468.00429976 2024-08-30,18:21:35.000,243,10979112,13645,0,1725042094,12924.446320369992,49.578575159997854,53467.906480080004 2024-08-30,18:21:36.000,243,10979127,13765,0,1725042095,12924.601255499998,49.58562429000449,53468.144042160005 2024-08-30,18:21:37.000,243,10979111,13645,0,1725042096,12924.581046569998,49.606771680002566,53468.095132320006 2024-08-30,18:21:48.000,243,10979071,13765,0,1725042107,12924.493474540002,49.846442100002605,53468.41653984 2024-08-30,18:21:49.000,243,10979100,13925,0,1725042108,12924.426111439992,49.86758949000068,53468.32570728 2024-08-30,18:21:50.000,243,10979136,13645,0,1725042109,12924.500210849998,49.86758949000068,53468.36763 2024-08-30,18:21:51.000,243,10979077,13605,0,1725042110,12924.581046569998,49.902835140004754,53468.40256560001 2024-08-30,18:21:52.000,243,10979083,13805,0,1725042111,12924.648409669993,49.902835140004754,53468.45147544001 2024-08-30,18:21:53.000,243,10979091,13765,0,1725042112,12924.641673359998,49.92398253000283,53468.4375012 2024-08-30,18:21:54.000,243,10979105,13565,0,1725042113,12924.688827529993,49.91693340000347,53468.44448832 2024-08-30,18:21:55.000,243,10979139,13565,0,1725042114,12924.796608489989,49.95922817999963,53468.49339816 2024-08-30,18:21:56.000,243,10979118,13685,0,1725042115,12924.81681741999,49.95217905000027,53468.48641104 2024-08-30,18:21:57.000,243,10979053,13685,0,1725042116,12924.722509079998,49.902835140004754,53468.40256560001 2024-08-30,18:22:08.000,243,10979099,13765,0,1725042127,12924.547365019993,49.71250863000023,53468.144042160005 2024-08-30,18:22:09.000,243,10978986,13445,0,1725042128,12924.641673359998,49.7829999300011,53468.24884896 2024-08-30,18:22:10.000,243,10979105,13765,0,1725042129,12924.789872179994,49.82529471000453,53468.35365576001 2024-08-30,18:22:11.000,243,10979035,13525,0,1725042130,12924.10950487,49.444641690002754,53467.55013696 2024-08-30,18:22:12.000,243,10979089,13325,0,1725042131,12924.419375129997,49.55037864000042,53467.93442856 2024-08-30,18:22:13.000,243,10979030,13845,0,1725042132,12924.614728119988,49.69136124000215,53468.17199064 2024-08-30,18:22:14.000,243,10979107,13525,0,1725042133,12924.769663249994,49.7477542800043,53468.409552720004 2024-08-30,18:22:15.000,243,10979088,13485,0,1725042134,12924.729245389994,49.73365601999831,53468.35365576001 2024-08-30,18:22:16.000,243,10979035,13685,0,1725042135,12924.473265610002,49.606771680002566,53468.095132320006 2024-08-30,18:22:17.000,243,10979078,13685,0,1725042136,12924.446320369992,49.55742776999978,53468.13705504001 2024-08-30,18:22:28.000,243,10979086,13605,0,1725042147,12923.530182209994,49.444641690002754,53467.78071192001 2024-08-30,18:22:29.000,243,10979034,13845,0,1725042148,12923.368510769993,49.48693646999891,53467.689879360005 2024-08-30,18:22:30.000,243,10979097,13525,0,1725042149,12923.280938739998,49.51513299000362,53467.68289224001 2024-08-30,18:22:31.000,243,10979027,13565,0,1725042150,12923.422401249998,49.69841037000151,53467.96936416001 2024-08-30,18:22:32.000,243,10979068,13805,0,1725042151,12923.381983389998,49.68431211000279,53467.96936416001 2024-08-30,18:22:33.000,243,10979032,13645,0,1725042152,12923.240520879997,49.71955775999959,53467.83660888 2024-08-30,18:22:34.000,243,10979081,13685,0,1725042153,12923.341565529998,49.76890167000238,53467.906480080004 2024-08-30,18:22:35.000,243,10979100,13765,0,1725042154,12923.274202430002,49.797098189999815,53467.82962176001 2024-08-30,18:22:36.000,243,10979100,13885,0,1725042155,12923.267466119993,49.82529471000453,53467.759750560006 2024-08-30,18:22:37.000,243,10979082,13685,0,1725042156,12923.328092909993,49.92398253000283,53467.87154448 2024-08-30,18:22:48.000,243,10979014,13725,0,1725042167,12923.092322060002,50.00152296000306,53467.17283248 2024-08-30,18:22:49.000,243,10979086,13565,0,1725042168,12923.173157780002,50.079063390003284,53467.26366504 2024-08-30,18:22:50.000,243,10979053,13645,0,1725042169,12923.132739920002,50.10021078000136,53467.186806720005 2024-08-30,18:22:51.000,243,10979093,13525,0,1725042170,12923.119267299997,50.093161650002,53467.15885824001 2024-08-30,18:22:52.000,243,10979094,13565,0,1725042171,12923.058640509997,50.072014260003925,53467.068025680004 2024-08-30,18:22:53.000,243,10979088,13405,0,1725042172,12923.085585749992,50.029719480000495,53467.04706432 2024-08-30,18:22:54.000,243,10979027,13645,0,1725042173,12923.119267299997,49.93103166000219,53467.0051416 2024-08-30,18:22:55.000,243,10979030,13605,0,1725042174,12923.092322060002,49.839392970003246,53466.94225752001 2024-08-30,18:22:56.000,243,10979044,13645,0,1725042175,12923.004750029992,49.790049060000456,53466.84443784001 2024-08-30,18:22:57.000,243,10979042,13565,0,1725042176,12922.950859550001,49.670213850004075,53466.84443784001 2024-08-30,18:23:08.000,243,10979083,13605,0,1725042187,12922.8498149,49.2895608300023,53466.53700456001 2024-08-30,18:23:09.000,243,10979036,13765,0,1725042188,12922.674670839995,49.190873010004,53466.3064296 2024-08-30,18:23:10.000,243,10979121,13605,0,1725042189,12922.593835119995,49.12743084000249,53466.180661440005 2024-08-30,18:23:11.000,243,10979079,13645,0,1725042190,12922.654461909995,49.06398867000098,53466.194635679996 2024-08-30,18:23:12.000,243,10979105,13565,0,1725042191,12922.196392829988,48.760876079999434,53465.62169184001 2024-08-30,18:23:13.000,243,10979018,13445,0,1725042192,12922.108820799993,48.584647830000904,53465.42605248 2024-08-30,18:23:14.000,243,10979093,13245,0,1725042193,12922.957595859996,48.95825172000332,53466.3763008 2024-08-30,18:23:15.000,243,10979092,13565,0,1725042194,12923.099058369997,48.923006069999246,53466.41123640001 2024-08-30,18:23:16.000,243,10979092,13605,0,1725042195,12923.105794679992,48.8313673800003,53466.33437808 2024-08-30,18:23:17.000,243,10979053,13605,0,1725042196,12923.186630399992,48.72563043000264,53466.3064296 2024-08-30,18:23:38.000,243,10979063,13565,0,1725042217,12923.173157780002,46.14564885000436,53465.579769120006 2024-08-30,18:23:39.000,243,10979053,13605,0,1725042218,12923.240520879997,46.11745232999965,53465.68457592 2024-08-30,18:23:40.000,243,10979067,13605,0,1725042219,12923.408928629993,46.13155058999837,53465.87322816 2024-08-30,18:23:41.000,243,10979048,13925,0,1725042220,12923.442610179998,46.05401015999814,53465.90117664 2024-08-30,18:23:42.000,243,10979111,13565,0,1725042221,12923.563863759999,45.976469729997916,53465.99899632 2024-08-30,18:23:43.000,243,10979055,13885,0,1725042222,12923.604281619999,45.9623714699992,53466.04790616 2024-08-30,18:23:44.000,243,10979016,13565,0,1725042223,12923.70532627,45.94122408000112,53466.082841760006 2024-08-30,18:23:45.000,243,10979034,13405,0,1725042224,12923.402192319998,45.72975017999852,53465.76143424 2024-08-30,18:23:46.000,243,10979076,13525,0,1725042225,12923.63796316999,45.82138887000474,53466.082841760006 2024-08-30,18:23:47.000,243,10979073,13765,0,1725042226,12923.70532627,45.800241479999386,53466.250532640006 2024-08-30,18:23:58.000,243,10979041,13605,0,1725042237,12923.152948850002,45.905978430004325,53466.42521064 2024-08-30,18:23:59.000,243,10979093,13725,0,1725042238,12923.112530990002,45.9271258200024,53466.516043200005 2024-08-30,18:24:00.000,243,10979025,13605,0,1725042239,12922.91044169,45.94122408000112,53466.467133360005 2024-08-30,18:24:01.000,243,10979089,13565,0,1725042240,12922.8498149,45.9623714699992,53466.530017439996 2024-08-30,18:24:02.000,243,10979062,13765,0,1725042241,12922.614044049995,45.9271258200024,53466.362326559996 2024-08-30,18:24:03.000,243,10979072,13565,0,1725042242,12922.674670839995,46.01876451000135,53466.5509788 2024-08-30,18:24:04.000,243,10979092,13805,0,1725042243,12922.60057142999,46.01876451000135,53466.61386288 2024-08-30,18:24:05.000,243,10979055,13445,0,1725042244,12922.45910891999,46.01876451000135,53466.57892728001 2024-08-30,18:24:06.000,243,10979058,13685,0,1725042245,12922.43889998999,46.01876451000135,53466.66277272 2024-08-30,18:24:07.000,243,10979057,13485,0,1725042246,12922.371536889994,46.025813640000706,53466.71866968 2024-08-30,18:24:28.000,243,10979051,13725,0,1725042267,12920.14855459,46.24433667000267,53466.87937344 2024-08-30,18:24:29.000,243,10979083,13645,0,1725042268,12920.10813673,46.216140149997955,53466.91430904001 2024-08-30,18:24:30.000,243,10979050,13685,0,1725042269,12920.027301009999,46.216140149997955,53466.9352704 2024-08-30,18:24:31.000,243,10979105,13685,0,1725042270,12919.932992669994,46.1738453700018,53466.9352704 2024-08-30,18:24:32.000,243,10979094,13485,0,1725042271,12919.852156949994,46.13859971999773,53466.89334768001 2024-08-30,18:24:33.000,243,10979056,13765,0,1725042272,12919.751112299993,46.11040320000029,53466.90732192 2024-08-30,18:24:34.000,243,10979084,13765,0,1725042273,12919.629858719993,46.09630494000157,53466.851424960005 2024-08-30,18:24:35.000,243,10979080,13605,0,1725042274,12919.434505730002,45.976469729997916,53466.74661816001 2024-08-30,18:24:36.000,243,10979062,13685,0,1725042275,12919.427769419992,45.99056799000391,53466.87238632001 2024-08-30,18:24:37.000,243,10979072,13325,0,1725042276,12919.306515839991,45.89892929999769,53466.83745072 2024-08-30,18:24:48.000,243,10979091,13765,0,1725042287,12918.093980040001,44.69352806999814,53466.26450688 2024-08-30,18:24:49.000,243,10979029,13725,0,1725042288,12917.986199079991,44.573692860001756,53466.15271296001 2024-08-30,18:24:50.000,243,10979078,13405,0,1725042289,12917.92557228999,44.54549634000432,53466.180661440005 2024-08-30,18:24:51.000,243,10979087,13765,0,1725042290,12917.86494549999,44.46795591000409,53466.096816 2024-08-30,18:24:52.000,243,10979094,13765,0,1725042291,12917.68306512999,44.34107157000108,53465.99899632 2024-08-30,18:24:53.000,243,10979038,13805,0,1725042292,12916.888180549991,43.81238681999821,53465.06272224 2024-08-30,18:24:54.000,243,10979109,13605,0,1725042293,12917.60896572,44.14369593000447,53465.95707360001 2024-08-30,18:24:55.000,243,10979084,13605,0,1725042294,12917.54160261999,44.03090985000017,53465.894189520004 2024-08-30,18:24:56.000,243,10979071,13565,0,1725042295,12917.514657379994,43.92517290000251,53465.81733120001 2024-08-30,18:24:57.000,243,10979073,13685,0,1725042296,12917.454030589994,43.79123943000013,53465.71951152001 2024-08-30,18:25:08.000,243,10979044,13605,0,1725042307,12917.54160261999,43.28370207000262,53465.21643888001 2024-08-30,18:25:09.000,243,10979054,13525,0,1725042308,12917.635910959994,43.20616164000239,53465.174516160005 2024-08-30,18:25:10.000,243,10979062,13805,0,1725042309,12917.716746679995,43.11452295000345,53465.09067072 2024-08-30,18:25:11.000,243,10979107,13685,0,1725042310,12917.777373469995,43.10042469000473,53464.95092832001 2024-08-30,18:25:12.000,243,10979032,13565,0,1725042311,12917.986199079991,43.079277299999376,53465.04874800001 2024-08-30,18:25:13.000,243,10979055,13605,0,1725042312,12918.01314432,42.945343830004276,53464.89503136 2024-08-30,18:25:14.000,243,10979056,13605,0,1725042313,12917.87168181,42.88190166000277,53464.573623840006 2024-08-30,18:25:15.000,243,10979046,13805,0,1725042314,12918.302805649997,42.959442090002995,53464.82516016 2024-08-30,18:25:16.000,243,10979069,13525,0,1725042315,12918.632884839993,43.0581299100013,53465.10464496 2024-08-30,18:25:17.000,243,10979069,13845,0,1725042316,12918.82150151999,43.01583512999787,53465.10464496 2024-08-30,18:25:28.000,243,10979042,13405,0,1725042327,12920.034037319994,42.966491220002354,53464.909005600006 2024-08-30,18:25:29.000,243,10979087,13285,0,1725042328,12920.14181827999,42.98763861000043,53464.91599272 2024-08-30,18:25:30.000,243,10979096,13685,0,1725042329,12920.24286292999,43.06517904000066,53464.97188968 2024-08-30,18:25:31.000,243,10979093,13685,0,1725042330,12920.397798059996,43.079277299999376,53464.93695408 2024-08-30,18:25:32.000,243,10979066,13525,0,1725042331,12920.525787949991,43.135670340001525,53465.04176088 2024-08-30,18:25:33.000,243,10979066,13525,0,1725042332,12920.667250459992,43.22025990000111,53465.055735120004 2024-08-30,18:25:34.000,243,10979080,13525,0,1725042333,12920.660514149997,43.24845641999855,53464.97887680001 2024-08-30,18:25:35.000,243,10979074,13565,0,1725042334,12920.849130829993,43.255505549997906,53465.06272224 2024-08-30,18:25:36.000,243,10979035,13525,0,1725042335,12920.916493930003,43.24845641999855,53464.98586392 2024-08-30,18:25:37.000,243,10979033,13725,0,1725042336,12920.963648099998,43.14976860000024,53464.86708288 2024-08-30,18:25:38.000,243,10979032,13325,0,1725042337,12920.754822490002,43.00878599999851,53464.54567536001 2024-08-30,18:25:39.000,243,10979082,13645,0,1725042338,12921.037747509989,43.06517904000066,53464.74830184 2024-08-30,18:25:40.000,243,10979116,13605,0,1725042339,12921.192682639994,43.135670340001525,53464.888044240004 2024-08-30,18:25:41.000,243,10978919,13845,0,1725042340,12920.990593339993,42.98763861000043,53464.53170112 2024-08-30,18:25:42.000,243,10978939,13525,0,1725042341,12921.374563009995,43.23435815999983,53464.87407 2024-08-30,18:25:43.000,243,10979076,13365,0,1725042342,12921.50928921,43.255505549997906,53465.03477376 2024-08-30,18:25:44.000,243,10979011,13525,0,1725042343,12921.54297075999,43.361242500002845,53465.04874800001 2024-08-30,18:25:45.000,243,10979034,13525,0,1725042344,12921.792214230001,43.495175969997945,53465.23740024001 2024-08-30,18:25:46.000,243,10979081,13485,0,1725042345,12921.953885670002,43.55861813999945,53465.460988080005 2024-08-30,18:25:47.000,243,10979075,13445,0,1725042346,12922.034721390002,43.62206031000096,53465.44002672 2024-08-30,18:25:58.000,243,10979079,13685,0,1725042357,12922.51973570999,44.10140115000104,53465.43303960001 2024-08-30,18:25:59.000,243,10979064,13565,0,1725042358,12922.614044049995,44.2071380999987,53465.523872159996 2024-08-30,18:26:00.000,243,10979052,13725,0,1725042359,12922.331119029994,44.16484332000255,53465.18150328 2024-08-30,18:26:01.000,243,10979104,13725,0,1725042360,12922.351327959994,44.25648201000149,53465.174516160005 2024-08-30,18:26:02.000,243,10979080,13925,0,1725042361,12922.634252979995,44.50320156000089,53465.53085928001 2024-08-30,18:26:03.000,243,10979109,13445,0,1725042362,12922.755506559995,44.65123329000198,53465.60073048001 2024-08-30,18:26:04.000,243,10979071,13645,0,1725042363,12922.795924419996,44.764019369999005,53465.691563039996 2024-08-30,18:26:05.000,243,10979082,13525,0,1725042364,12922.80939704,44.820412410001154,53465.62169184001 2024-08-30,18:26:06.000,243,10979085,13725,0,1725042365,12922.856551209996,44.94729675000417,53465.76842136001 2024-08-30,18:26:07.000,243,10979087,13765,0,1725042366,12922.856551209996,44.996640659999684,53465.77540848 2024-08-30,18:26:18.000,243,10979065,13725,0,1725042377,12922.54668095,45.94122408000112,53465.915150880006 2024-08-30,18:26:19.000,243,10979064,13485,0,1725042378,12922.43889998999,45.98351886000455,53465.81034408 2024-08-30,18:26:20.000,243,10979089,13565,0,1725042379,12922.378273199989,46.082206680002855,53465.81733120001 2024-08-30,18:26:21.000,243,10979091,13565,0,1725042380,12922.310910099994,46.13155058999837,53465.7823956 2024-08-30,18:26:22.000,243,10979082,13765,0,1725042381,12922.263755929998,46.15974711000308,53465.726498640004 2024-08-30,18:26:23.000,243,10979125,13645,0,1725042382,12922.344591649999,46.307778840004175,53465.894189520004 2024-08-30,18:26:24.000,243,10979117,13645,0,1725042383,12922.304173789998,46.41351579000184,53465.894189520004 2024-08-30,18:26:25.000,243,10979112,13765,0,1725042384,12922.344591649999,46.5192527399995,53466.00598344001 2024-08-30,18:26:26.000,243,10979094,13445,0,1725042385,12922.317646409989,46.63908795000316,53465.92912512 2024-08-30,18:26:27.000,243,10979096,13725,0,1725042386,12922.263755929998,46.68843185999867,53465.93611224001 2024-08-30,18:26:38.000,243,10979099,13565,0,1725042397,12921.569916,47.4708852900003,53465.73348576 2024-08-30,18:26:39.000,243,10979070,13685,0,1725042398,12921.23983680999,47.42154138000478,53465.44002672 2024-08-30,18:26:40.000,243,10979053,13605,0,1725042399,12921.46213503999,47.64006440999947,53465.87322816 2024-08-30,18:26:41.000,243,10979051,13605,0,1725042400,12921.40150824999,47.710555710000335,53465.845279680005 2024-08-30,18:26:42.000,243,10979081,13725,0,1725042401,12921.145528469999,47.6823591900029,53465.6077176 2024-08-30,18:26:43.000,243,10979071,13645,0,1725042402,12920.896285000003,47.5695731099986,53465.27233584 2024-08-30,18:26:44.000,243,10979057,13925,0,1725042403,12921.165737399999,47.7810470100012,53465.677588800005 2024-08-30,18:26:45.000,243,10979022,13445,0,1725042404,12921.17921001999,47.80219439999928,53465.66361456 2024-08-30,18:26:46.000,243,10979089,13605,0,1725042405,12921.138792159989,47.82334179000463,53465.69855016001 2024-08-30,18:26:47.000,243,10979085,13885,0,1725042406,12921.21962787999,47.80924352999864,53465.81034408 2024-08-30,18:26:58.000,243,10979100,13845,0,1725042417,12920.525787949991,47.85153831000207,53465.74047288001 2024-08-30,18:26:59.000,243,10979047,13445,0,1725042418,12920.519051639996,47.87268570000015,53465.77540848 2024-08-30,18:27:00.000,243,10979120,13645,0,1725042419,12920.33043496,47.85858744000143,53465.747460000006 2024-08-30,18:27:01.000,243,10979024,13605,0,1725042420,12920.296753409995,47.90088222000486,53465.796369840005 2024-08-30,18:27:02.000,243,10979068,13325,0,1725042421,12920.276544479995,47.84448918000271,53465.8522668 2024-08-30,18:27:03.000,243,10979084,13725,0,1725042422,12920.18897245,47.86563657000079,53465.894189520004 2024-08-30,18:27:04.000,243,10979101,13805,0,1725042423,12920.12160934999,47.766948750002484,53465.94309936 2024-08-30,18:27:05.000,243,10979066,13765,0,1725042424,12920.027301009999,47.73170309999841,53465.97104784 2024-08-30,18:27:06.000,243,10979025,13565,0,1725042425,12919.973410529994,47.63301528000011,53465.9920092 2024-08-30,18:27:07.000,243,10979082,13925,0,1725042426,12919.926256359999,47.55547484999988,53466.01995768 2024-08-30,18:27:18.000,243,10979119,13605,0,1725042437,12919.373878940001,46.55449839000357,53466.12476448001 2024-08-30,18:27:19.000,243,10979094,13765,0,1725042438,12919.380615249996,46.50515448000078,53466.08982888 2024-08-30,18:27:20.000,243,10979085,13565,0,1725042439,12919.353670010001,46.441712309999275,53466.04790616 2024-08-30,18:27:21.000,243,10979047,13525,0,1725042440,12919.326724769991,46.39236840000376,53466.07585464001 2024-08-30,18:27:22.000,243,10979065,13605,0,1725042441,12919.373878940001,46.39236840000376,53466.082841760006 2024-08-30,18:27:23.000,243,10979059,13525,0,1725042442,12919.353670010001,46.29368057999818,53465.99899632 2024-08-30,18:27:24.000,243,10979132,13725,0,1725042443,12919.468187279992,46.216140149997955,53466.10380312001 2024-08-30,18:27:25.000,243,10979090,13605,0,1725042444,12919.488396209992,46.16679624000244,53466.14572584 2024-08-30,18:27:26.000,243,10979056,13565,0,1725042445,12919.555759310002,46.089255810002214,53466.11079024 2024-08-30,18:27:27.000,243,10979097,13605,0,1725042446,12919.616386100002,46.025813640000706,53466.082841760006 2024-08-30,18:27:48.000,243,10979047,13845,0,1725042467,12921.21962787999,44.8768054500033,53466.32040384001 2024-08-30,18:27:49.000,243,10979072,13565,0,1725042468,12921.30046359999,44.84860892999859,53466.32739096 2024-08-30,18:27:50.000,243,10979077,13605,0,1725042469,12921.394771939995,44.79221589000372,53466.28546824 2024-08-30,18:27:51.000,243,10978991,13645,0,1725042470,12921.495816589995,44.79926502000308,53466.38328792 2024-08-30,18:27:52.000,243,10979080,13445,0,1725042471,12921.475607659995,44.77811762999772,53466.3763008 2024-08-30,18:27:53.000,243,10979041,13525,0,1725042472,12921.54970707,44.71467546000349,53466.362326559996 2024-08-30,18:27:54.000,243,10979003,13845,0,1725042473,12921.596861239996,44.630085900003905,53466.34136520001 2024-08-30,18:27:55.000,243,10979043,13645,0,1725042474,12921.61033386,44.538447209997685,53466.26450688 2024-08-30,18:27:56.000,243,10979046,13765,0,1725042475,12921.637279099996,44.460906780004734,53466.36931368001 2024-08-30,18:27:57.000,243,10979052,13805,0,1725042476,12921.724851129991,44.404513740002585,53466.39027504001 2024-08-30,18:27:58.000,243,10979040,13565,0,1725042477,12921.731587440001,44.27058027000021,53466.348352320005 2024-08-30,18:27:59.000,243,10979062,13445,0,1725042478,12921.819159469997,44.24238375000277,53466.3763008 2024-08-30,18:28:00.000,243,10979036,13645,0,1725042479,12921.852841020002,44.178941580001265,53466.32040384001 2024-08-30,18:28:01.000,243,10979047,13565,0,1725042480,12921.953885670002,44.15074506000383,53466.348352320005 2024-08-30,18:28:02.000,243,10979047,13565,0,1725042481,12921.974094600002,44.08730289000232,53466.348352320005 2024-08-30,18:28:03.000,243,10979057,13565,0,1725042482,12921.893258880002,43.96746767999866,53466.22258416001 2024-08-30,18:28:04.000,243,10979063,13485,0,1725042483,12921.839368399997,43.93222203000187,53466.082841760006 2024-08-30,18:28:05.000,243,10978994,13685,0,1725042484,12921.913467810002,43.896976379997795,53466.10380312001 2024-08-30,18:28:06.000,243,10979058,13525,0,1725042485,12921.825895779992,43.861730730001,53466.03393192001 2024-08-30,18:28:07.000,243,10979081,13605,0,1725042486,12922.048194009993,43.90402551000443,53466.3763008 2024-08-30,18:28:08.000,243,10978831,13685,0,1725042487,12921.28699098,43.495175969997945,53465.38412976001 2024-08-30,18:28:09.000,243,10979044,13445,0,1725042488,12921.751796370001,43.70664987000055,53465.90117664 2024-08-30,18:28:10.000,243,10979054,13565,0,1725042489,12922.162711279998,43.87582898999972,53466.362326559996 2024-08-30,18:28:11.000,243,10979055,13645,0,1725042490,12922.304173789998,43.87582898999972,53466.467133360005 2024-08-30,18:28:12.000,243,10979059,13565,0,1725042491,12922.364800579999,43.87582898999972,53466.48809472001 2024-08-30,18:28:13.000,243,10979048,13565,0,1725042492,12922.411954749994,43.79123943000013,53466.467133360005 2024-08-30,18:28:14.000,243,10979021,13525,0,1725042493,12922.48605416,43.74894465000398,53466.43918488001 2024-08-30,18:28:15.000,243,10979060,13565,0,1725042494,12922.533208329995,43.65730595999776,53466.42521064 2024-08-30,18:28:16.000,243,10979070,13605,0,1725042495,12922.512999399994,43.55861813999945,53466.31341672 2024-08-30,18:28:17.000,243,10979062,13845,0,1725042496,12922.62751667,43.5163233600033,53466.32739096 2024-08-30,18:28:18.000,243,10979050,13645,0,1725042497,12922.472581539994,43.34009511000477,53465.9920092 2024-08-30,18:28:19.000,243,10979061,13765,0,1725042498,12922.47931784999,43.27665294000326,53466.012970560005 2024-08-30,18:28:20.000,243,10979045,13805,0,1725042499,12922.52647202,43.185014250004315,53465.964060720005 2024-08-30,18:28:21.000,243,10979070,13885,0,1725042500,12922.654461909995,43.19911251000303,53466.194635679996 2024-08-30,18:28:22.000,243,10979075,13565,0,1725042501,12922.863287519991,43.185014250004315,53466.27848112 2024-08-30,18:28:23.000,243,10979071,13565,0,1725042502,12922.856551209996,43.0581299100013,53466.21559704 2024-08-30,18:28:24.000,243,10979096,13565,0,1725042503,12922.80939704,43.06517904000066,53466.21559704 2024-08-30,18:28:25.000,243,10979043,13645,0,1725042504,12922.816133349996,43.06517904000066,53466.20860992 2024-08-30,18:28:26.000,243,10979061,13565,0,1725042505,12922.80266072999,42.97354035000171,53466.2365584 2024-08-30,18:28:27.000,243,10979057,13725,0,1725042506,12922.74877025,42.97354035000171,53466.20860992 2024-08-30,18:28:28.000,243,10979089,13525,0,1725042507,12922.60730774,42.93829470000492,53466.11079024 2024-08-30,18:28:29.000,243,10979044,13565,0,1725042508,12922.54668095,42.895999920001486,53466.00598344001 2024-08-30,18:28:30.000,243,10979017,13645,0,1725042509,12922.411954749994,42.86075427000469,53465.82431832 2024-08-30,18:28:31.000,243,10979040,13325,0,1725042510,12922.344591649999,42.79026297000382,53465.7125244 2024-08-30,18:28:32.000,243,10979052,13685,0,1725042511,12922.102084489998,42.57878907000122,53465.43303960001 2024-08-30,18:28:33.000,243,10979086,13565,0,1725042512,12922.41869105999,42.733869930001674,53465.845279680005 2024-08-30,18:28:34.000,243,10979056,13445,0,1725042513,12922.634252979995,42.69862428000488,53465.95707360001 2024-08-30,18:28:35.000,243,10979068,13725,0,1725042514,12922.6477256,42.677476889999525,53465.95707360001 2024-08-30,18:28:36.000,243,10979076,13765,0,1725042515,12922.715088699995,42.62813298000401,53465.93611224001 2024-08-30,18:28:37.000,243,10979092,13245,0,1725042516,12922.76224286999,42.57878907000122,53465.92912512 2024-08-30,18:28:48.000,243,10979044,13605,0,1725042527,12923.287675049993,42.24043083000288,53465.77540848 2024-08-30,18:28:49.000,243,10979079,13685,0,1725042528,12923.381983389998,42.23338170000352,53465.77540848 2024-08-30,18:28:50.000,243,10979081,13765,0,1725042529,12923.388719699993,42.19108692000009,53465.796369840005 2024-08-30,18:28:51.000,243,10979061,13405,0,1725042530,12923.173157780002,42.06420258000435,53465.40509112001 2024-08-30,18:28:52.000,243,10979006,13685,0,1725042531,12923.563863759999,42.24043083000288,53465.915150880006 2024-08-30,18:28:53.000,243,10979095,13645,0,1725042532,12923.664908409999,42.24747996000224,53465.922138 2024-08-30,18:28:54.000,243,10979043,13565,0,1725042533,12923.65817209999,42.275676479999674,53465.90816376001 2024-08-30,18:28:55.000,243,10979096,13405,0,1725042534,12923.69858995999,42.24747996000224,53465.88720240001 2024-08-30,18:28:56.000,243,10979100,13525,0,1725042535,12923.76595306,42.24043083000288,53465.894189520004 2024-08-30,18:28:57.000,243,10979070,13405,0,1725042536,12923.813107229995,42.268627350000315,53465.88720240001 2024-08-30,18:29:08.000,243,10979058,13565,0,1725042547,12924.210549520001,41.80338476999896,53466.04091904 2024-08-30,18:29:09.000,243,10979030,13445,0,1725042548,12924.318330479997,41.810433899998316,53466.180661440005 2024-08-30,18:29:10.000,243,10979102,13765,0,1725042549,12924.405902509992,41.77518825000152,53466.26450688 2024-08-30,18:29:11.000,243,10979037,13525,0,1725042550,12924.480001919997,41.78928651000024,53466.34136520001 2024-08-30,18:29:12.000,243,10979051,13445,0,1725042551,12924.466529299993,41.74699173000408,53466.40424928 2024-08-30,18:29:13.000,243,10979071,13445,0,1725042552,12924.506947159993,41.78928651000024,53466.446172 2024-08-30,18:29:14.000,243,10979075,13645,0,1725042553,12924.486738229993,41.78223738000088,53466.49508184 2024-08-30,18:29:15.000,243,10979096,13405,0,1725042554,12924.473265610002,41.78223738000088,53466.52303032 2024-08-30,18:29:16.000,243,10979030,13485,0,1725042555,12924.480001919997,41.7610899900028,53466.62085 2024-08-30,18:29:17.000,243,10979047,13405,0,1725042556,12924.446320369992,41.739942600004724,53466.61386288 2024-08-30,18:29:28.000,243,10979069,13605,0,1725042567,12923.200103019997,41.78223738000088,53466.71168256 2024-08-30,18:29:29.000,243,10979053,13525,0,1725042568,12923.321356599998,41.94436737000069,53467.06103856001 2024-08-30,18:29:30.000,243,10979041,13965,0,1725042569,12922.971068480001,41.8950234599979,53466.851424960005 2024-08-30,18:29:31.000,243,10979003,13645,0,1725042570,12923.240520879997,42.12059561999922,53467.36148472 2024-08-30,18:29:32.000,243,10979063,13605,0,1725042571,12923.166421469992,42.18403779000073,53467.473278640005 2024-08-30,18:29:33.000,243,10979043,13685,0,1725042572,12923.018222649996,42.22633257000416,53467.536162719996 2024-08-30,18:29:34.000,243,10979104,13565,0,1725042573,12922.903705379991,42.2192834400048,53467.55712408 2024-08-30,18:29:35.000,243,10979072,13605,0,1725042574,12922.74203393999,42.19108692000009,53467.640969520005 2024-08-30,18:29:36.000,243,10979064,13405,0,1725042575,12922.62078035999,42.18403779000073,53467.66193088001 2024-08-30,18:29:37.000,243,10979051,13445,0,1725042576,12922.43889998999,42.17698866000137,53467.68289224001 2024-08-30,18:29:48.000,243,10979095,13485,0,1725042587,12920.633568910001,42.41665908000141,53467.81564752 2024-08-30,18:29:49.000,243,10979107,13645,0,1725042588,12920.572942120001,42.37436429999798,53467.89250584 2024-08-30,18:29:50.000,243,10979010,13565,0,1725042589,12920.397798059996,42.40256082000269,53467.843596 2024-08-30,18:29:51.000,243,10979084,13805,0,1725042590,12920.41127068,42.451904729998205,53467.99731264001 2024-08-30,18:29:52.000,243,10979057,13645,0,1725042591,12920.34390757999,42.47305212000356,53467.955389920004 2024-08-30,18:29:53.000,243,10979067,13525,0,1725042592,12920.175499829995,42.40256082000269,53467.85058312001 2024-08-30,18:29:54.000,243,10979056,13885,0,1725042593,12920.06098255999,42.45895386000484,53467.79468616 2024-08-30,18:29:55.000,243,10979015,13525,0,1725042594,12919.939728979989,42.4660029900042,53467.75276344001 2024-08-30,18:29:56.000,243,10979068,13645,0,1725042595,12919.919520049989,42.5646908100025,53467.88551872 2024-08-30,18:29:57.000,243,10979079,13405,0,1725042596,12919.811739089993,42.62108385000465,53467.79468616 2024-08-30,18:30:18.000,243,10979073,13485,0,1725042617,12918.316278270002,43.81238681999821,53467.06103856001 2024-08-30,18:30:19.000,243,10979076,13725,0,1725042618,12918.424059229998,43.91107464000379,53467.22174232 2024-08-30,18:30:20.000,243,10979044,13285,0,1725042619,12918.417322920002,43.98156594000466,53467.13090976001 2024-08-30,18:30:21.000,243,10979129,13405,0,1725042620,12918.282596719997,43.939271160001226,53466.9352704 2024-08-30,18:30:22.000,243,10979099,13645,0,1725042621,12918.525103879998,44.11549940999976,53467.24270368 2024-08-30,18:30:23.000,243,10979087,13245,0,1725042622,12918.424059229998,44.05205723999825,53467.08199992001 2024-08-30,18:30:24.000,243,10979085,13765,0,1725042623,12918.491422329993,44.136646799997834,53467.22872944001 2024-08-30,18:30:25.000,243,10979056,13445,0,1725042624,12918.592466979993,44.16484332000255,53467.34751048001 2024-08-30,18:30:26.000,243,10979039,13445,0,1725042625,12918.491422329993,44.15779419000319,53467.16584536 2024-08-30,18:30:27.000,243,10979099,13725,0,1725042626,12918.565521739998,44.221236360004696,53467.305587760005 2024-08-30,18:30:48.000,243,10979103,13725,0,1725042647,12918.585730669998,44.74992111000029,53466.78854088 2024-08-30,18:30:49.000,243,10979049,13285,0,1725042648,12918.592466979993,44.79221589000372,53466.74661816001 2024-08-30,18:30:50.000,243,10979072,13405,0,1725042649,12918.464477089998,44.771068499998364,53466.6907212 2024-08-30,18:30:51.000,243,10979036,13245,0,1725042650,12918.558785429988,44.806314150002436,53466.80950224 2024-08-30,18:30:52.000,243,10979086,13925,0,1725042651,12918.403850299997,44.77811762999772,53466.732643920004 2024-08-30,18:30:53.000,243,10979042,13685,0,1725042652,12918.323014579997,44.77811762999772,53466.73963104 2024-08-30,18:30:54.000,243,10979081,13565,0,1725042653,12918.302805649997,44.83451066999987,53466.79552800001 2024-08-30,18:30:55.000,243,10979074,13365,0,1725042654,12918.262387789997,44.813363280001795,53466.84443784001 2024-08-30,18:30:56.000,243,10979113,13605,0,1725042655,12918.208497309992,44.771068499998364,53466.78854088 2024-08-30,18:30:57.000,243,10979062,13445,0,1725042656,12918.107452659991,44.771068499998364,53466.81648936 2024-08-30,18:31:08.000,243,10979064,13405,0,1725042667,12917.130687709992,44.08730289000232,53466.446172 2024-08-30,18:31:09.000,243,10979045,13405,0,1725042668,12917.002697819997,44.10140115000104,53466.3763008 2024-08-30,18:31:10.000,243,10979070,13765,0,1725042669,12916.901653169996,44.05910637000488,53466.27848112 2024-08-30,18:31:11.000,243,10979037,13605,0,1725042670,12916.874707930001,44.08025376000296,53466.28546824 2024-08-30,18:31:12.000,243,10979060,13565,0,1725042671,12916.598519219995,43.953369419999945,53466.04790616 2024-08-30,18:31:13.000,243,10979060,13605,0,1725042672,12916.268440029999,43.84058334000292,53465.726498640004 2024-08-30,18:31:14.000,243,10979065,13525,0,1725042673,12916.281912649989,43.90402551000443,53465.8522668 2024-08-30,18:31:15.000,243,10979077,13445,0,1725042674,12916.315594199994,44.009762460002094,53466.07585464001 2024-08-30,18:31:16.000,243,10979041,13525,0,1725042675,12916.214549549994,43.946320290000585,53466.061880400004 2024-08-30,18:31:17.000,243,10979072,13445,0,1725042676,12916.153922759993,43.96746767999866,53466.14572584 2024-08-30,18:31:38.000,243,10979102,13205,0,1725042697,12914.21386548,43.23435815999983,53464.92996696001 2024-08-30,18:31:39.000,243,10979049,13565,0,1725042698,12914.220601789995,43.17796511999768,53464.76227608001 2024-08-30,18:31:40.000,243,10979060,13445,0,1725042699,12914.442900019996,43.2696038100039,53465.04176088 2024-08-30,18:31:41.000,243,10979057,13565,0,1725042700,12914.281228579996,43.07222817000002,53464.7692632 2024-08-30,18:31:42.000,243,10979076,13405,0,1725042701,12914.348591679991,43.03698252000322,53464.78323744001 2024-08-30,18:31:43.000,243,10979055,13645,0,1725042702,12914.463108949996,42.99468773999979,53464.74830184 2024-08-30,18:31:44.000,243,10979046,13525,0,1725042703,12914.564153599997,42.98058948000107,53464.720353360004 2024-08-30,18:31:45.000,243,10979052,13565,0,1725042704,12914.678670870002,42.98058948000107,53464.75528896 2024-08-30,18:31:46.000,243,10979082,13605,0,1725042705,12914.779715520002,43.00878599999851,53464.69240488001 2024-08-30,18:31:47.000,243,10979052,13645,0,1725042706,12914.954859579993,43.03698252000322,53464.76227608001 2024-08-30,18:31:58.000,243,10979055,13725,0,1725042717,12915.621754269996,42.51534689999971,53464.43388144 2024-08-30,18:31:59.000,243,10979050,13525,0,1725042718,12915.55439117,42.41665908000141,53464.384971600004 2024-08-30,18:32:00.000,243,10979050,13485,0,1725042719,12915.709326299992,42.444855599998846,53464.41292008 2024-08-30,18:32:01.000,243,10978987,13605,0,1725042720,12915.756480470001,42.3532169099999,53464.384971600004 2024-08-30,18:32:02.000,243,10979014,13765,0,1725042721,12915.648699509991,42.19813604999945,53464.175358 2024-08-30,18:32:03.000,243,10979036,13405,0,1725042722,12915.581336409996,41.99371128000348,53463.88888608 2024-08-30,18:32:04.000,243,10979010,13405,0,1725042723,12916.025932869998,42.16289040000265,53464.36401024 2024-08-30,18:32:05.000,243,10979062,13485,0,1725042724,12916.194340619993,42.12059561999922,53464.48279128 2024-08-30,18:32:06.000,243,10979062,13405,0,1725042725,12916.268440029999,42.085349970002426,53464.39195872 2024-08-30,18:32:07.000,243,10979030,13365,0,1725042726,12916.38295729999,42.02190780000092,53464.44086856 2024-08-30,18:32:18.000,243,10979030,13685,0,1725042737,12916.40316622999,41.32404392999888,53463.57446568 2024-08-30,18:32:19.000,243,10979061,13565,0,1725042738,12916.982488889997,41.61305826000171,53464.22426784 2024-08-30,18:32:20.000,243,10978946,13565,0,1725042739,12916.995961510002,41.59896000000299,53464.14042240001 2024-08-30,18:32:21.000,243,10979040,13325,0,1725042740,12917.265413909998,41.6483039099985,53464.44086856 2024-08-30,18:32:22.000,243,10979091,13485,0,1725042741,12917.406876419998,41.65535303999786,53464.51772688001 2024-08-30,18:32:23.000,243,10979068,13405,0,1725042742,12917.487712139999,41.60600913000235,53464.573623840006 2024-08-30,18:32:24.000,243,10979050,13565,0,1725042743,12917.568547859999,41.58486174000427,53464.6295208 2024-08-30,18:32:25.000,243,10979049,13565,0,1725042744,12917.615702029994,41.52846870000212,53464.68541776001 2024-08-30,18:32:26.000,243,10979046,13565,0,1725042745,12917.68306512999,41.49322304999805,53464.74830184 2024-08-30,18:32:27.000,243,10979080,13645,0,1725042746,12917.66959251,41.450928270001896,53464.77625032 2024-08-30,18:32:38.000,243,10979025,13485,0,1725042757,12917.85147288,40.89404700000159,53464.81118592001 2024-08-30,18:32:39.000,243,10979019,13685,0,1725042758,12918.026616939991,40.90109613000095,53464.96490256 2024-08-30,18:32:40.000,243,10979013,13565,0,1725042759,12917.959253839996,40.71781875000306,53464.85310864001 2024-08-30,18:32:41.000,243,10979051,13365,0,1725042760,12918.01314432,40.7107696200037,53464.93695408 2024-08-30,18:32:42.000,243,10979042,13565,0,1725042761,12918.093980040001,40.68962222999835,53464.99285104 2024-08-30,18:32:43.000,243,10979004,13965,0,1725042762,12918.100716349996,40.647327450002194,53464.98586392 2024-08-30,18:32:44.000,243,10978986,13325,0,1725042763,12917.986199079991,40.57683615000133,53464.909005600006 2024-08-30,18:32:45.000,243,10978998,13605,0,1725042764,12918.040089559996,40.54863963000389,53465.09067072 2024-08-30,18:32:46.000,243,10978950,13445,0,1725042765,12917.89189074,40.52749223999854,53464.86009576001 2024-08-30,18:32:47.000,243,10979008,13565,0,1725042766,12917.95251753,40.57683615000133,53465.02079952001 2024-08-30,18:33:08.000,243,10979022,13645,0,1725042787,12917.036379370002,40.78126092000457,53465.50291080001 2024-08-30,18:33:09.000,243,10979032,13565,0,1725042788,12916.921862099996,40.75306439999986,53465.55182064001 2024-08-30,18:33:10.000,243,10979091,13765,0,1725042789,12916.969016269992,40.73896614000114,53465.58675624 2024-08-30,18:33:11.000,243,10979055,13645,0,1725042790,12916.915125790001,40.72486788000242,53465.558807760004 2024-08-30,18:33:12.000,243,10979060,13525,0,1725042791,12916.847762689991,40.73191701000178,53465.53085928001 2024-08-30,18:33:13.000,243,10979031,13685,0,1725042792,12916.780399589996,40.73191701000178,53465.579769120006 2024-08-30,18:33:14.000,243,10979039,13885,0,1725042793,12916.66588231999,40.68257309999899,53465.509897920005 2024-08-30,18:33:15.000,243,10979099,13365,0,1725042794,12916.63220077,40.65437658000155,53465.57278200001 2024-08-30,18:33:16.000,243,10979040,13365,0,1725042795,12916.62546445999,40.56978702000197,53465.50291080001 2024-08-30,18:33:17.000,243,10979017,13605,0,1725042796,12916.61199184,40.54863963000389,53465.558807760004 2024-08-30,18:33:28.000,243,10979032,13605,0,1725042807,12916.234758479994,40.20323225999891,53465.5378464 2024-08-30,18:33:29.000,243,10979021,13645,0,1725042808,12916.228022169998,40.182084870000836,53465.68457592 2024-08-30,18:33:30.000,243,10979041,13645,0,1725042809,12916.093295969993,40.196183129999554,53465.6426532 2024-08-30,18:33:31.000,243,10979045,13605,0,1725042810,12916.160659069988,40.125691829998686,53465.81034408 2024-08-30,18:33:32.000,243,10979043,13725,0,1725042811,12916.113504899993,40.062249660004454,53465.845279680005 2024-08-30,18:33:33.000,243,10979051,13565,0,1725042812,12915.985515009997,39.97766010000487,53465.80335696 2024-08-30,18:33:34.000,243,10979049,13565,0,1725042813,12915.716062610001,39.85077576000185,53465.63566608 2024-08-30,18:33:35.000,243,10979051,13525,0,1725042814,12915.796898330002,39.87897227999929,53465.83130544 2024-08-30,18:33:36.000,243,10979049,13565,0,1725042815,12915.783425709997,39.85077576000185,53465.894189520004 2024-08-30,18:33:37.000,243,10979040,13645,0,1725042816,12915.668908439991,39.90011967000464,53465.894189520004 2024-08-30,18:33:48.000,243,10979037,13685,0,1725042827,12914.934650649993,39.589957950003736,53465.94309936 2024-08-30,18:33:49.000,243,10979105,13805,0,1725042828,12914.921178029988,39.547663170000305,53465.97104784 2024-08-30,18:33:50.000,243,10979053,13565,0,1725042829,12914.880760169988,39.547663170000305,53465.97104784 2024-08-30,18:33:51.000,243,10979047,13645,0,1725042830,12914.746033969997,39.45602448000136,53465.90117664 2024-08-30,18:33:52.000,243,10979048,13645,0,1725042831,12914.725825039997,39.448975350002,53465.922138 2024-08-30,18:33:53.000,243,10979006,13565,0,1725042832,12914.39574585,39.20930493000196,53465.54483352 2024-08-30,18:33:54.000,243,10979050,13285,0,1725042833,12914.382273229996,39.181108410004526,53465.56579488 2024-08-30,18:33:55.000,243,10979072,13485,0,1725042834,12914.597835150002,39.34323840000434,53465.90117664 2024-08-30,18:33:56.000,243,10979063,13845,0,1725042835,12914.510263119992,39.322091009998985,53465.87322816 2024-08-30,18:33:57.000,243,10979082,13565,0,1725042836,12914.557417290001,39.3361892699977,53465.83829256001 2024-08-30,18:34:08.000,243,10979017,13565,0,1725042847,12914.429427399991,39.4842209999988,53465.73348576 2024-08-30,18:34:09.000,243,10979089,13525,0,1725042848,12914.449636329991,39.561761429999024,53465.74047288001 2024-08-30,18:34:10.000,243,10979069,13565,0,1725042849,12914.41595478,39.63930185999925,53465.67060168001 2024-08-30,18:34:11.000,243,10979037,13565,0,1725042850,12914.503526809996,39.68159664000268,53465.68457592 2024-08-30,18:34:12.000,243,10979031,13485,0,1725042851,12914.503526809996,39.6956949000014,53465.60073048001 2024-08-30,18:34:13.000,243,10979087,13285,0,1725042852,12914.543944669997,39.730940549998195,53465.66361456 2024-08-30,18:34:14.000,243,10979041,13885,0,1725042853,12914.584362529997,39.80848097999842,53465.58675624 2024-08-30,18:34:15.000,243,10979047,13525,0,1725042854,12914.665198249997,39.87897227999929,53465.60073048001 2024-08-30,18:34:16.000,243,10979036,13245,0,1725042855,12914.705616109997,39.97061096999823,53465.6426532 2024-08-30,18:34:17.000,243,10979055,13605,0,1725042856,12914.678670870002,39.998807490002946,53465.53085928001 2024-08-30,18:34:28.000,243,10979034,13565,0,1725042867,12915.177157809994,40.816506570001366,53465.43303960001 2024-08-30,18:34:29.000,243,10979056,13845,0,1725042868,12915.015486369994,40.79535918000329,53465.1535548 2024-08-30,18:34:30.000,243,10979056,13565,0,1725042869,12915.338829249995,41.08437350999884,53465.53085928001 2024-08-30,18:34:31.000,243,10979059,13685,0,1725042870,12915.338829249995,41.14076655000099,53465.42605248 2024-08-30,18:34:32.000,243,10979039,13605,0,1725042871,12915.38598341999,41.2042087200025,53465.44701384 2024-08-30,18:34:33.000,243,10979054,13525,0,1725042872,12915.42640127999,41.288798280002084,53465.38412976001 2024-08-30,18:34:34.000,243,10979019,13325,0,1725042873,12915.540918549996,41.35928958000295,53465.43303960001 2024-08-30,18:34:35.000,243,10979057,13765,0,1725042874,12915.540918549996,41.338142190004874,53465.37714264 2024-08-30,18:34:36.000,243,10979013,13525,0,1725042875,12915.641963199996,41.401584359999106,53465.40509112001 2024-08-30,18:34:37.000,243,10979039,13405,0,1725042876,12915.716062610001,41.37338784000167,53465.42605248 2024-08-30,18:34:48.000,243,10979037,13485,0,1725042887,12915.958569770002,41.15486480999971,53465.37714264 2024-08-30,18:34:49.000,243,10979073,13565,0,1725042888,12915.965306079997,41.176012199997786,53465.398104 2024-08-30,18:34:50.000,243,10979074,13565,0,1725042889,12916.059614420003,41.12666829000227,53465.43303960001 2024-08-30,18:34:51.000,243,10978991,13445,0,1725042890,12916.079823349988,41.03502960000333,53465.34919416 2024-08-30,18:34:52.000,243,10979044,13965,0,1725042891,12916.120241209988,41.006833079998614,53465.42605248 2024-08-30,18:34:53.000,243,10979003,13765,0,1725042892,12916.167395379998,40.94339091000438,53465.44002672 2024-08-30,18:34:54.000,243,10979022,13485,0,1725042893,12916.133713829993,40.830604830000084,53465.36316840001 2024-08-30,18:34:55.000,243,10979066,13525,0,1725042894,12916.228022169998,40.830604830000084,53465.47496232 2024-08-30,18:34:56.000,243,10978997,13605,0,1725042895,12916.254967409994,40.80240831000265,53465.43303960001 2024-08-30,18:34:57.000,243,10979008,13605,0,1725042896,12916.248231099999,40.72486788000242,53465.43303960001 2024-08-30,18:35:08.000,243,10979043,13685,0,1725042907,12916.32233050999,40.45700093999767,53465.16752904001 2024-08-30,18:35:09.000,243,10979089,13605,0,1725042908,12916.48400194999,40.48519746000238,53465.293297200005 2024-08-30,18:35:10.000,243,10979055,13645,0,1725042909,12916.57157398,40.42880442000023,53465.342207040005 2024-08-30,18:35:11.000,243,10979067,13605,0,1725042910,12916.679354939995,40.38650964000408,53465.34919416 2024-08-30,18:35:12.000,243,10979010,13765,0,1725042911,12916.739981729996,40.44290267999895,53465.45400096001 2024-08-30,18:35:13.000,243,10979049,13645,0,1725042912,12916.807344829991,40.4006079000028,53465.43303960001 2024-08-30,18:35:14.000,243,10979102,13605,0,1725042913,12916.847762689991,40.43585354999959,53465.49592368 2024-08-30,18:35:15.000,243,10979070,13845,0,1725042914,12916.874707930001,40.43585354999959,53465.4679752 2024-08-30,18:35:16.000,243,10979020,13565,0,1725042915,12916.881444239996,40.414706160001515,53465.47496232 2024-08-30,18:35:17.000,243,10979061,13445,0,1725042916,12916.942071029996,40.37946051000472,53465.50291080001 2024-08-30,18:35:18.000,243,10979068,13605,0,1725042917,12916.827553759991,40.30896921000385,53465.30028432 2024-08-30,18:35:19.000,243,10979045,13565,0,1725042918,12917.022906749997,40.29487094999786,53465.48893656 2024-08-30,18:35:20.000,243,10979033,13765,0,1725042919,12917.083533539997,40.2525761700017,53465.48893656 2024-08-30,18:35:21.000,243,10979040,13685,0,1725042920,12917.204787119997,40.21028138999827,53465.53085928001 2024-08-30,18:35:22.000,243,10979072,13725,0,1725042921,12916.699563869995,39.89307053999801,53464.92297984 2024-08-30,18:35:23.000,243,10978994,13525,0,1725042922,12917.090269849992,40.012905750001664,53465.356181279996 2024-08-30,18:35:24.000,243,10979049,13645,0,1725042923,12916.955543650001,39.963561839998874,53465.223426000004 2024-08-30,18:35:25.000,243,10979054,13765,0,1725042924,12917.272150219993,40.11159356999997,53465.6426532 2024-08-30,18:35:26.000,243,10979006,13645,0,1725042925,12917.433821659994,40.20323225999891,53465.78938272001 2024-08-30,18:35:27.000,243,10979009,13565,0,1725042926,12917.487712139999,40.26667443000042,53465.78938272001 2024-08-30,18:35:38.000,243,10979071,13765,0,1725042937,12918.201760999997,40.11159356999997,53466.33437808 2024-08-30,18:35:39.000,243,10979072,13285,0,1725042938,12918.174815760001,40.062249660004454,53466.35533944 2024-08-30,18:35:40.000,243,10979062,13165,0,1725042939,12917.92557228999,39.907168800004,53466.08982888 2024-08-30,18:35:41.000,243,10979029,13805,0,1725042940,12918.323014579997,39.9424144500008,53466.467133360005 2024-08-30,18:35:42.000,243,10979080,13365,0,1725042941,12918.323014579997,39.90011967000464,53466.50905608001 2024-08-30,18:35:43.000,243,10979036,13525,0,1725042942,12918.336487200002,39.787333590000344,53466.564953040004 2024-08-30,18:35:44.000,243,10979061,13645,0,1725042943,12918.309541959992,39.6956949000014,53466.516043200005 2024-08-30,18:35:45.000,243,10979006,13605,0,1725042944,12918.262387789997,39.61815447000117,53466.59988864 2024-08-30,18:35:46.000,243,10979031,13605,0,1725042945,12918.269124099992,39.53356491000159,53466.64181136 2024-08-30,18:35:47.000,243,10979025,13645,0,1725042946,12918.323014579997,39.47012274000008,53466.697708319996 2024-08-30,18:35:58.000,243,10979026,13565,0,1725042957,12918.168079449992,38.52553931999864,53466.970206000005 2024-08-30,18:35:59.000,243,10979036,13845,0,1725042958,12918.120925279996,38.40570411000226,53466.94225752001 2024-08-30,18:36:00.000,243,10979048,13565,0,1725042959,12918.006408009991,38.271770639999886,53467.10296128 2024-08-30,18:36:01.000,243,10979045,13405,0,1725042960,12917.66959251,38.00390370000241,53466.76757952 2024-08-30,18:36:02.000,243,10979051,13365,0,1725042961,12917.838000259995,38.03210021999985,53467.0750128 2024-08-30,18:36:03.000,243,10979061,13645,0,1725042962,12917.87168181,38.01095283000177,53467.256677920006 2024-08-30,18:36:04.000,243,10979043,13485,0,1725042963,12917.79084609,37.919314140002825,53467.27065216 2024-08-30,18:36:05.000,243,10979031,13325,0,1725042964,12917.7302193,37.82062632000452,53467.27763928001 2024-08-30,18:36:06.000,243,10979077,13445,0,1725042965,12917.58202047999,37.71488936999958,53467.31257488 2024-08-30,18:36:07.000,243,10979022,13525,0,1725042966,12917.514657379994,37.63029981,53467.36148472 2024-08-30,18:36:18.000,243,10979063,13485,0,1725042977,12916.83429007,36.71391291000327,53467.26366504 2024-08-30,18:36:19.000,243,10979061,13605,0,1725042978,12916.74671803999,36.61522508999769,53467.2147552 2024-08-30,18:36:20.000,243,10979078,13565,0,1725042979,12916.74671803999,36.62932335000369,53467.38244608 2024-08-30,18:36:21.000,243,10979021,13565,0,1725042980,12916.67261863,36.51653726999939,53467.45231728 2024-08-30,18:36:22.000,243,10979074,13765,0,1725042981,12916.57157398,36.45309509999788,53467.37545896001 2024-08-30,18:36:23.000,243,10979002,13925,0,1725042982,12916.436847779994,36.368505539998296,53467.41738168001 2024-08-30,18:36:24.000,243,10979055,13405,0,1725042983,12916.329066819999,36.27686684999935,53467.424368800006 2024-08-30,18:36:25.000,243,10979064,13485,0,1725042984,12916.207813239998,36.185228160000406,53467.46629152001 2024-08-30,18:36:26.000,243,10979057,13605,0,1725042985,12916.066350729998,36.13588425000489,53467.41738168001 2024-08-30,18:36:27.000,243,10979038,13565,0,1725042986,12915.938360840002,36.10063860000082,53467.38244608 2024-08-30,18:36:38.000,243,10979050,13525,0,1725042997,12915.36577448999,36.53768466000474,53467.33353624 2024-08-30,18:36:39.000,243,10979043,13845,0,1725042998,12915.28493876999,36.62932335000369,53467.22872944001 2024-08-30,18:36:40.000,243,10979084,13405,0,1725042999,12915.177157809994,36.71391291000327,53467.235716560004 2024-08-30,18:36:41.000,243,10979013,13485,0,1725043000,12915.035695299994,36.74915856000007,53467.144884 2024-08-30,18:36:42.000,243,10979071,13325,0,1725043001,12914.954859579993,36.76325681999879,53467.04706432 2024-08-30,18:36:43.000,243,10979044,13485,0,1725043002,12915.002013749989,36.876042900003085,53467.09597416 2024-08-30,18:36:44.000,243,10979048,13525,0,1725043003,12915.24452090999,37.052271150001616,53467.34052336 2024-08-30,18:36:45.000,243,10979038,13565,0,1725043004,12915.25125722,37.09456592999777,53467.368471839996 2024-08-30,18:36:46.000,243,10979068,13605,0,1725043005,12915.22431197999,37.228499400000146,53467.34052336 2024-08-30,18:36:47.000,243,10979102,13765,0,1725043006,12915.28493876999,37.29899070000101,53467.38244608 2024-08-30,18:36:58.000,243,10979098,13605,0,1725043017,12915.500500689996,37.67259459000343,53467.368471839996 2024-08-30,18:36:59.000,243,10979077,13485,0,1725043018,12915.48702806999,37.76423328000237,53467.34751048001 2024-08-30,18:37:00.000,243,10979077,13685,0,1725043019,12915.45334652,37.77833154000109,53467.33353624 2024-08-30,18:37:01.000,243,10979054,13405,0,1725043020,12915.46681913999,37.80652805999853,53467.424368800006 2024-08-30,18:37:02.000,243,10979058,13445,0,1725043021,12915.46681913999,37.813577189997886,53467.424368800006 2024-08-30,18:37:03.000,243,10979104,13285,0,1725043022,12915.439873899995,37.75718415000301,53467.41738168001 2024-08-30,18:37:04.000,243,10979046,13405,0,1725043023,12915.419664969995,37.78538067000045,53467.34751048001 2024-08-30,18:37:05.000,243,10979037,13405,0,1725043024,12915.36577448999,37.75718415000301,53467.305587760005 2024-08-30,18:37:06.000,243,10979106,13645,0,1725043025,12915.36577448999,37.77128241000173,53467.26366504 2024-08-30,18:37:07.000,243,10979055,13445,0,1725043026,12915.36577448999,37.71488936999958,53467.29161352 2024-08-30,18:37:18.000,243,10979054,13565,0,1725043037,12914.840342310003,38.102591520000715,53467.319562 2024-08-30,18:37:19.000,243,10979067,13525,0,1725043038,12914.739297660002,38.158984560002864,53467.2846264 2024-08-30,18:37:20.000,243,10979045,13685,0,1725043039,12914.719088730002,38.20127933999902,53467.368471839996 2024-08-30,18:37:21.000,243,10979027,13605,0,1725043040,12914.611307769992,38.22947586000373,53467.37545896001 2024-08-30,18:37:22.000,243,10979088,13565,0,1725043041,12914.537208360001,38.26472151000053,53467.368471839996 2024-08-30,18:37:23.000,243,10979049,13485,0,1725043042,12914.456372640001,38.321114550002676,53467.38244608 2024-08-30,18:37:24.000,243,10979041,13525,0,1725043043,12914.402482159996,38.328163680002035,53467.41738168001 2024-08-30,18:37:25.000,243,10979028,13525,0,1725043044,12913.836632119994,38.109640650000074,53466.90732192 2024-08-30,18:37:26.000,243,10979068,13405,0,1725043045,12914.18692023999,38.37045845999819,53467.49424000001 2024-08-30,18:37:27.000,243,10979074,13565,0,1725043046,12914.119557139995,38.36340932999883,53467.41738168001 2024-08-30,18:37:38.000,243,10979058,13925,0,1725043057,12913.243836839996,37.89111761999811,53467.22872944001 2024-08-30,18:37:39.000,243,10979096,13845,0,1725043058,12913.15626481,37.813577189997886,53467.20776808001 2024-08-30,18:37:40.000,243,10979060,13325,0,1725043059,12913.05522016,37.77833154000109,53467.186806720005 2024-08-30,18:37:41.000,243,10979106,13565,0,1725043060,12912.91375765,37.73603675999766,53467.15885824001 2024-08-30,18:37:42.000,243,10979058,13405,0,1725043061,12912.85313086,37.686692850002146,53467.144884 2024-08-30,18:37:43.000,243,10979045,13685,0,1725043062,12912.78576775999,37.67259459000343,53467.17981960001 2024-08-30,18:37:44.000,243,10979067,13525,0,1725043063,12912.68472310999,37.60915242000192,53467.09597416 2024-08-30,18:37:45.000,243,10979044,13765,0,1725043064,12912.657777869994,37.54571025000041,53467.06103856001 2024-08-30,18:37:46.000,243,10979047,13485,0,1725043065,12912.597151079994,37.4963663400049,53466.99116736001 2024-08-30,18:37:47.000,243,10979081,13645,0,1725043066,12912.603887389989,37.4963663400049,53466.900334800004 2024-08-30,18:37:58.000,243,10979051,13605,0,1725043077,12912.738613589994,36.5799794400009,53465.677588800005 2024-08-30,18:37:59.000,243,10979072,13725,0,1725043078,12913.412244589992,36.74210943000071,53466.299442480005 2024-08-30,18:38:00.000,243,10979077,13605,0,1725043079,12913.580652340002,36.73506030000135,53466.250532640006 2024-08-30,18:38:01.000,243,10979035,13725,0,1725043080,12913.910731529999,36.72096204000263,53466.3763008 2024-08-30,18:38:02.000,243,10979048,13525,0,1725043081,12914.11282083,36.66456900000048,53466.3763008 2024-08-30,18:38:03.000,243,10979075,13765,0,1725043082,12914.368800609991,36.56588118000218,53466.32739096 2024-08-30,18:38:04.000,243,10979006,13725,0,1725043083,12914.658461940002,36.53063552999811,53466.38328792 2024-08-30,18:38:05.000,243,10979052,13645,0,1725043084,12914.907705409998,36.424898580000445,53466.418223520006 2024-08-30,18:38:06.000,243,10978977,13805,0,1725043085,12915.150212569999,36.35440727999958,53466.43918488001 2024-08-30,18:38:07.000,243,10979028,13565,0,1725043086,12915.30514769999,36.248670330001914,53466.34136520001 2024-08-30,18:38:08.000,243,10979106,13445,0,1725043087,12915.022222679989,35.966705129998445,53465.83130544 2024-08-30,18:38:09.000,243,10979010,13565,0,1725043088,12915.028958989999,35.88211556999886,53465.70553728 2024-08-30,18:38:10.000,243,10979001,13765,0,1725043089,12915.635226890001,35.959655999999086,53466.17367432001 2024-08-30,18:38:11.000,243,10979033,13565,0,1725043090,12915.884470359997,35.93145948000165,53466.27149400001 2024-08-30,18:38:12.000,243,10979024,13725,0,1725043091,12916.039405490003,35.88916469999822,53466.32040384001 2024-08-30,18:38:13.000,243,10979041,13605,0,1725043092,12916.106768589998,35.839820790002705,53466.24354552001 2024-08-30,18:38:14.000,243,10979023,13685,0,1725043093,12916.180867999989,35.797526009999274,53466.27848112 2024-08-30,18:38:15.000,243,10979042,13325,0,1725043094,12916.376220989994,35.839820790002705,53466.33437808 2024-08-30,18:38:16.000,243,10978982,13565,0,1725043095,12916.60525552999,35.85391905000142,53466.418223520006 2024-08-30,18:38:17.000,243,10979044,13445,0,1725043096,12916.787135899991,35.846869920002064,53466.41123640001 2024-08-30,18:38:28.000,243,10979024,13645,0,1725043107,12918.235442550002,36.192277289999765,53466.397262160004 2024-08-30,18:38:29.000,243,10978988,13365,0,1725043108,12918.114188970001,36.13588425000489,53466.131751600005 2024-08-30,18:38:30.000,243,10979013,13685,0,1725043109,12918.531840189993,36.44604596999852,53466.55796592001 2024-08-30,18:38:31.000,243,10979005,13525,0,1725043110,12918.774347349994,36.55178292000346,53466.732643920004 2024-08-30,18:38:32.000,243,10979024,13685,0,1725043111,12918.92928248,36.6786672599992,53466.76757952 2024-08-30,18:38:33.000,243,10979027,13645,0,1725043112,12919.12463546999,36.78440421000414,53466.865399199996 2024-08-30,18:38:34.000,243,10979004,13245,0,1725043113,12919.286306909991,36.91833767999924,53466.94924464 2024-08-30,18:38:35.000,243,10979032,13605,0,1725043114,12919.400824179997,37.052271150001616,53467.02610296 2024-08-30,18:38:36.000,243,10979038,13445,0,1725043115,12919.454714660002,37.16505722999864,53467.04007720001 2024-08-30,18:38:37.000,243,10978987,13565,0,1725043116,12919.542286689997,37.24964678999822,53467.068025680004 2024-08-30,18:38:48.000,243,10979014,13525,0,1725043127,12920.28328078999,38.26472151000053,53467.5990468 2024-08-30,18:38:49.000,243,10978988,13565,0,1725043128,12920.41127068,38.39160585000354,53467.7038536 2024-08-30,18:38:50.000,243,10979008,13405,0,1725043129,12920.397798059996,38.41980237000098,53467.63398240001 2024-08-30,18:38:51.000,243,10979016,13405,0,1725043130,12920.485370089991,38.49029367000185,53467.79468616 2024-08-30,18:38:52.000,243,10979009,13325,0,1725043131,12920.559469499996,38.532588449998,53467.80167328001 2024-08-30,18:38:53.000,243,10979017,13565,0,1725043132,12920.545996879991,38.617178010004864,53467.82263464 2024-08-30,18:38:54.000,243,10979022,13485,0,1725043133,12920.680723079997,38.729964090001886,53467.93442856 2024-08-30,18:38:55.000,243,10978979,13645,0,1725043134,12920.727877249992,38.8920940800017,53467.96237704 2024-08-30,18:38:56.000,243,10978974,13485,0,1725043135,12920.700932009997,39.01192928999808,53467.976351280005 2024-08-30,18:38:57.000,243,10978991,13565,0,1725043136,12920.882812379998,39.138813630001096,53468.1580164 2024-08-30,18:39:18.000,243,10979004,13445,0,1725043157,12921.354354079995,39.4842209999988,53468.87070264 2024-08-30,18:39:19.000,243,10979069,13485,0,1725043158,12921.293727289994,39.46307361000072,53468.912625360004 2024-08-30,18:39:20.000,243,10979003,13525,0,1725043159,12921.38803563,39.50536839000415,53468.961535200004 2024-08-30,18:39:21.000,243,10979069,13645,0,1725043160,12921.354354079995,39.47012274000008,53468.9964708 2024-08-30,18:39:22.000,243,10979012,13485,0,1725043161,12921.38129931999,39.46307361000072,53469.05236776001 2024-08-30,18:39:23.000,243,10979012,13605,0,1725043162,12921.414980869995,39.44192622000264,53468.98948368 2024-08-30,18:39:24.000,243,10979067,13645,0,1725043163,12921.516025519995,39.448975350002,53469.17114880001 2024-08-30,18:39:25.000,243,10979044,13605,0,1725043164,12921.556443379995,39.364385790002416,53469.16416168 2024-08-30,18:39:26.000,243,10979031,13605,0,1725043165,12921.644015409991,39.3361892699977,53469.16416168 2024-08-30,18:39:27.000,243,10979007,13645,0,1725043166,12921.62380647999,39.315041879999626,53469.25499424 2024-08-30,18:39:38.000,243,10979031,13845,0,1725043177,12922.351327959994,38.97668364000128,53469.45762072001 2024-08-30,18:39:39.000,243,10979023,13685,0,1725043178,12922.445636299999,38.97668364000128,53469.56941464 2024-08-30,18:39:40.000,243,10979023,13565,0,1725043179,12922.553417259995,38.9907819,53469.59736312001 2024-08-30,18:39:41.000,243,10978995,13525,0,1725043180,12922.66119821999,38.962585380002565,53469.70915704 2024-08-30,18:39:42.000,243,10979005,13725,0,1725043181,12922.654461909995,38.94848712000385,53469.68819568 2024-08-30,18:39:43.000,243,10979050,13765,0,1725043182,12922.76897918,38.913241469999775,53469.72313128001 2024-08-30,18:39:44.000,243,10979018,13845,0,1725043183,12922.68814346,38.913241469999775,53469.7301184 2024-08-30,18:39:45.000,243,10979010,13645,0,1725043184,12922.775715489995,38.88504495000234,53469.81396384001 2024-08-30,18:39:46.000,243,10979039,13725,0,1725043185,12922.76224286999,38.87799582000298,53469.84889944 2024-08-30,18:39:47.000,243,10979045,13605,0,1725043186,12922.856551209996,38.84275016999891,53469.967680480004 2024-08-30,18:39:58.000,243,10979033,13685,0,1725043197,12923.240520879997,38.89914321000106,53470.51966296 2024-08-30,18:39:59.000,243,10979010,13645,0,1725043198,12922.950859550001,38.737013220001245,53470.156332720006 2024-08-30,18:40:00.000,243,10979030,13725,0,1725043199,12923.220311949997,38.82160278000083,53470.45677888 2024-08-30,18:40:01.000,243,10979036,13845,0,1725043200,12923.334829220003,38.81455365000147,53470.638444000004 2024-08-30,18:40:02.000,243,10979008,13685,0,1725043201,12923.341565529998,38.793406260003394,53470.638444000004 2024-08-30,18:40:03.000,243,10979009,13605,0,1725043202,12923.368510769993,38.83570103999955,53470.71530232 2024-08-30,18:40:04.000,243,10979010,13605,0,1725043203,12923.408928629993,38.81455365000147,53470.876006080005 2024-08-30,18:40:05.000,243,10978982,13525,0,1725043204,12923.429137559993,38.80045539000275,53470.89696744001 2024-08-30,18:40:06.000,243,10979085,13525,0,1725043205,12923.469555419993,38.793406260003394,53470.924915920004 2024-08-30,18:40:07.000,243,10979038,13805,0,1725043206,12923.442610179998,38.75816060999932,53471.043696960005 2024-08-30,18:40:08.000,243,10979046,13725,0,1725043207,12923.368510769993,38.75111147999996,53470.88998032 2024-08-30,18:40:09.000,243,10978936,13405,0,1725043208,12923.227048259992,38.63127627000358,53470.61748264 2024-08-30,18:40:10.000,243,10978996,13565,0,1725043209,12922.876760139996,38.39160585000354,53470.19825544001 2024-08-30,18:40:11.000,243,10979097,13565,0,1725043210,12922.836342279996,38.34931107000011,53470.303062240004 2024-08-30,18:40:12.000,243,10978984,13445,0,1725043211,12923.267466119993,38.58898149000015,53470.827096240006 2024-08-30,18:40:13.000,243,10979062,13405,0,1725043212,12923.301147669998,38.61012887999823,53470.98780000001 2024-08-30,18:40:14.000,243,10979061,13605,0,1725043213,12923.267466119993,38.62422714000422,53470.93889016001 2024-08-30,18:40:15.000,243,10979035,13565,0,1725043214,12923.260729809997,38.60307974999887,53471.0227356 2024-08-30,18:40:16.000,243,10979064,14005,0,1725043215,12923.186630399992,38.52553931999864,53471.08561968001 2024-08-30,18:40:17.000,243,10979007,13645,0,1725043216,12923.038431579997,38.42685150000034,53471.0227356 2024-08-30,18:40:28.000,243,10979072,13645,0,1725043227,12921.67096065,37.468169820000185,53471.1974136 2024-08-30,18:40:29.000,243,10979062,13645,0,1725043228,12921.617070169996,37.40472764999868,53471.162478000006 2024-08-30,18:40:30.000,243,10979020,13765,0,1725043229,12921.293727289994,37.22145027000079,53470.973825760004 2024-08-30,18:40:31.000,243,10979044,13685,0,1725043230,12921.125319539999,37.066369410000334,53470.91094168 2024-08-30,18:40:32.000,243,10979005,13605,0,1725043231,12921.253309429994,37.08751679999841,53471.12055528 2024-08-30,18:40:33.000,243,10979030,13645,0,1725043232,12921.152264779994,36.99587810999947,53471.092606800004 2024-08-30,18:40:34.000,243,10979026,13845,0,1725043233,12921.044483819998,36.96063246000267,53471.08561968001 2024-08-30,18:40:35.000,243,10979059,13765,0,1725043234,12920.983857029998,36.91833767999924,53471.03670984001 2024-08-30,18:40:36.000,243,10979050,13325,0,1725043235,12920.889548689993,36.89719029000116,53471.01574848001 2024-08-30,18:40:37.000,243,10979009,13765,0,1725043236,12920.842394519997,36.883092030002445,53470.945877280006 2024-08-30,18:40:48.000,243,10978834,13725,0,1725043247,12919.582704549997,36.48834075000195,53470.00261608 2024-08-30,18:40:49.000,243,10979004,13405,0,1725043248,12919.589440859992,36.52358639999875,53470.03056456001 2024-08-30,18:40:50.000,243,10979097,13565,0,1725043249,12919.939728979989,36.75620768999943,53470.65241824001 2024-08-30,18:40:51.000,243,10979078,13925,0,1725043250,12919.858893259989,36.79850247000286,53470.63145688001 2024-08-30,18:40:52.000,243,10979009,13565,0,1725043251,12919.771321229993,36.85489550999773,53470.58254704001 2024-08-30,18:40:53.000,243,10979047,13645,0,1725043252,12919.602913479997,36.86194464000437,53470.46376600001 2024-08-30,18:40:54.000,243,10979080,13325,0,1725043253,12919.501868829997,36.91833767999924,53470.48472736001 2024-08-30,18:40:55.000,243,10979074,13845,0,1725043254,12919.360406319996,36.9253868099986,53470.33101072 2024-08-30,18:40:56.000,243,10979060,13645,0,1725043255,12919.306515839991,36.97473072000139,53470.31004936 2024-08-30,18:40:57.000,243,10979049,13765,0,1725043256,12919.178525949996,36.96768159000203,53470.24716528001 2024-08-30,18:40:58.000,243,10979051,13525,0,1725043257,12918.201760999997,36.53768466000474,53469.16416168 2024-08-30,18:40:59.000,243,10979055,13725,0,1725043258,12918.666566389998,36.85489550999773,53469.72313128001 2024-08-30,18:41:00.000,243,10979060,13925,0,1725043259,12918.525103879998,36.89719029000116,53469.63928584 2024-08-30,18:41:01.000,243,10979059,13525,0,1725043260,12918.96296402999,37.172106359998,53470.26113952 2024-08-30,18:41:02.000,243,10979057,13845,0,1725043261,12918.82823783,37.19325375000335,53470.12838424001 2024-08-30,18:41:03.000,243,10978992,13645,0,1725043262,12918.653093769994,37.19325375000335,53469.89082216001 2024-08-30,18:41:04.000,243,10979045,13725,0,1725043263,12918.639621149989,37.27079418000358,53470.05152592 2024-08-30,18:41:05.000,243,10979000,13765,0,1725043264,12917.97272646,37.02407463000418,53469.22704576 2024-08-30,18:41:06.000,243,10979056,13605,0,1725043265,12918.168079449992,37.14390984000056,53469.47159496 2024-08-30,18:41:07.000,243,10979045,13565,0,1725043266,12918.619412219989,37.411776779998036,53469.988641840006 2024-08-30,18:41:18.000,243,10978976,13765,0,1725043277,12918.275860410002,37.55980850999913,53469.583388880004 2024-08-30,18:41:19.000,243,10979017,13245,0,1725043278,12918.161343139996,37.5950541600032,53469.4506336 2024-08-30,18:41:20.000,243,10979059,13765,0,1725043279,12917.555075239994,37.24964678999822,53468.78685720001 2024-08-30,18:41:21.000,243,10979017,13485,0,1725043280,12917.94578121999,37.54571025000041,53469.2759556 2024-08-30,18:41:22.000,243,10979036,13685,0,1725043281,12918.067034799991,37.67259459000343,53469.485569200006 2024-08-30,18:41:23.000,243,10979078,13725,0,1725043282,12917.76390084999,37.56685763999849,53469.17813592 2024-08-30,18:41:24.000,243,10979041,13525,0,1725043283,12917.959253839996,37.750135020003654,53469.4506336 2024-08-30,18:41:25.000,243,10979091,13685,0,1725043284,12918.01314432,37.83472458000324,53469.57640176001 2024-08-30,18:41:26.000,243,10979022,13765,0,1725043285,12917.99293539,37.8417737100026,53469.534479040005 2024-08-30,18:41:27.000,243,10979096,13445,0,1725043286,12917.97272646,37.85587197000132,53469.59736312001 2024-08-30,18:41:28.000,243,10978961,13765,0,1725043287,12917.433821659994,37.651447199998074,53468.97550944001 2024-08-30,18:41:29.000,243,10979003,13525,0,1725043288,12917.191314499993,37.503415470004256,53468.63314056 2024-08-30,18:41:30.000,243,10979014,13725,0,1725043289,12917.588756789999,37.82767545000388,53469.199097280005 2024-08-30,18:41:31.000,243,10979069,13725,0,1725043290,12917.72348298999,37.884068489998754,53469.28992984001 2024-08-30,18:41:32.000,243,10979007,13645,0,1725043291,12917.79084609,37.89816675000475,53469.44364648 2024-08-30,18:41:33.000,243,10979050,13525,0,1725043292,12917.68980144,37.869970230000035,53469.38774952001 2024-08-30,18:41:34.000,243,10979073,13725,0,1725043293,12917.514657379994,37.76423328000237,53469.16416168 2024-08-30,18:41:35.000,243,10979049,13525,0,1725043294,12917.521393689989,37.82062632000452,53469.25499424 2024-08-30,18:41:36.000,243,10979030,13965,0,1725043295,12917.474239519994,37.8417737100026,53469.248007120004 2024-08-30,18:41:37.000,243,10979054,13725,0,1725043296,12917.406876419998,37.912265010003466,53469.23403288 2024-08-30,18:41:48.000,243,10979039,13925,0,1725043307,12916.989225199992,38.07439500000328,53469.129226080004 2024-08-30,18:41:49.000,243,10979040,13685,0,1725043308,12917.022906749997,38.088493260002,53469.08730336 2024-08-30,18:41:50.000,243,10979058,13645,0,1725043309,12916.948807339992,38.088493260002,53469.01743216 2024-08-30,18:41:51.000,243,10979037,13485,0,1725043310,12917.090269849992,38.21537759999774,53469.22704576 2024-08-30,18:41:52.000,243,10979027,13885,0,1725043311,12916.75345435,38.053247609997925,53468.77288296 2024-08-30,18:41:53.000,243,10978998,13485,0,1725043312,12917.056588300002,38.22947586000373,53469.08730336 2024-08-30,18:41:54.000,243,10979034,13485,0,1725043313,12917.123951399997,38.29291802999796,53469.17813592 2024-08-30,18:41:55.000,243,10979033,13605,0,1725043314,12917.137424020002,38.321114550002676,53469.15717456 2024-08-30,18:41:56.000,243,10979074,13645,0,1725043315,12917.164369259997,38.321114550002676,53469.129226080004 2024-08-30,18:41:57.000,243,10979104,13685,0,1725043316,12917.191314499993,38.377507590004825,53469.2060844 2024-08-30,18:41:58.000,243,10979065,13645,0,1725043317,12917.097006160002,38.34226194000075,53469.03839352 2024-08-30,18:41:59.000,243,10979016,13765,0,1725043318,12916.901653169996,38.271770639999886,53468.696024640005 2024-08-30,18:42:00.000,243,10979021,13565,0,1725043319,12917.103742469997,38.35636019999947,53468.89865112 2024-08-30,18:42:01.000,243,10979028,13725,0,1725043320,12916.995961510002,38.377507590004825,53468.66807616001 2024-08-30,18:42:02.000,243,10979052,13765,0,1725043321,12916.72650910999,38.20832846999838,53468.28378456001 2024-08-30,18:42:03.000,243,10979045,13605,0,1725043322,12917.433821659994,38.65947279000102,53469.10826472 2024-08-30,18:42:04.000,243,10979041,13685,0,1725043323,12917.454030589994,38.75111147999996,53469.04538064 2024-08-30,18:42:05.000,243,10979008,13365,0,1725043324,12917.568547859999,38.83570103999955,53469.150187440006 2024-08-30,18:42:06.000,243,10979060,13645,0,1725043325,12917.64938358,38.8920940800017,53469.16416168 2024-08-30,18:42:07.000,243,10979099,13565,0,1725043326,12917.66959251,39.03307668000343,53469.150187440006 2024-08-30,18:42:18.000,243,10979044,13685,0,1725043337,12918.397113990002,39.91421793000336,53469.10826472 2024-08-30,18:42:19.000,243,10979020,13605,0,1725043338,12918.491422329993,39.956512709999515,53469.16416168 2024-08-30,18:42:20.000,243,10979103,13965,0,1725043339,12918.235442550002,39.90011967000464,53468.84275416 2024-08-30,18:42:21.000,243,10979061,13765,0,1725043340,12918.774347349994,40.175035740001476,53469.415698000004 2024-08-30,18:42:22.000,243,10979034,13485,0,1725043341,12918.787819969999,40.231428780003625,53469.42967224001 2024-08-30,18:42:23.000,243,10979058,13805,0,1725043342,12918.86865569,40.30896921000385,53469.485569200006 2024-08-30,18:42:24.000,243,10979003,13685,0,1725043343,12918.936018789995,40.38650964000408,53469.47858208001 2024-08-30,18:42:25.000,243,10979007,13645,0,1725043344,12918.98990927,40.471099200003664,53469.47858208001 2024-08-30,18:42:26.000,243,10979067,13565,0,1725043345,12918.976436649995,40.57683615000133,53469.436659360006 2024-08-30,18:42:27.000,243,10979028,13845,0,1725043346,12918.98317295999,40.605032669998764,53469.42967224001 2024-08-30,18:42:28.000,243,10978892,13805,0,1725043347,12918.302805649997,40.35126399000001,53468.56326936 2024-08-30,18:42:29.000,243,10978994,13525,0,1725043348,12918.181552069997,40.32306747000257,53468.37461712 2024-08-30,18:42:30.000,243,10979019,13605,0,1725043349,12918.309541959992,40.44995180999831,53468.51435952 2024-08-30,18:42:31.000,243,10979038,13525,0,1725043350,12919.05053606,40.90814526000031,53469.415698000004 2024-08-30,18:42:32.000,243,10978952,13805,0,1725043351,12918.713720559994,40.73191701000178,53468.98948368 2024-08-30,18:42:33.000,243,10979061,13525,0,1725043352,12919.333461080001,41.07732437999948,53469.69518280001 2024-08-30,18:42:34.000,243,10979046,13725,0,1725043353,12919.427769419992,41.11257003000355,53469.70915704 2024-08-30,18:42:35.000,243,10979060,13565,0,1725043354,12919.454714660002,41.13371742000163,53469.75806688 2024-08-30,18:42:36.000,243,10979083,13365,0,1725043355,12919.488396209992,41.21125785000186,53469.75806688 2024-08-30,18:42:37.000,243,10979050,13805,0,1725043356,12919.522077759997,41.168963069998426,53469.82793808 2024-08-30,18:42:38.000,243,10979004,13605,0,1725043357,12918.96970034,40.9574891700031,53469.14320032001 2024-08-30,18:42:39.000,243,10979020,13885,0,1725043358,12919.02359081999,41.049127860002045,53469.3458268 2024-08-30,18:42:40.000,243,10979013,13645,0,1725043359,12919.279570599996,41.218306980001216,53469.67422144001 2024-08-30,18:42:41.000,243,10979059,13485,0,1725043360,12919.373878940001,41.3028965400008,53469.87684792 2024-08-30,18:42:42.000,243,10979033,13645,0,1725043361,12919.313252150001,41.31699479999952,53469.820950960006 2024-08-30,18:42:43.000,243,10979031,13645,0,1725043362,12919.205471189991,41.31699479999952,53469.772041120006 2024-08-30,18:42:44.000,243,10979034,13485,0,1725043363,12919.13137178,41.401584359999106,53469.72313128001 2024-08-30,18:42:45.000,243,10978942,13685,0,1725043364,12918.94949141,41.267650890004006,53469.47159496 2024-08-30,18:42:46.000,243,10979098,13565,0,1725043365,12919.286306909991,41.457977400001255,53469.89780928 2024-08-30,18:42:47.000,243,10979076,13525,0,1725043366,12919.299779529996,41.47207565999997,53469.96069336001 2024-08-30,18:42:58.000,243,10979037,13605,0,1725043377,12919.831948019993,41.873876069999824,53470.205242560005 2024-08-30,18:42:59.000,243,10979022,13485,0,1725043378,12919.899311119989,41.82453216000431,53470.205242560005 2024-08-30,18:43:00.000,243,10979041,13605,0,1725043379,12920.06771887,41.852728680001746,53470.35197208 2024-08-30,18:43:01.000,243,10979061,13725,0,1725043380,12920.12160934999,41.78928651000024,53470.33799784 2024-08-30,18:43:02.000,243,10979029,13805,0,1725043381,12920.155290899995,41.739942600004724,53470.38690768 2024-08-30,18:43:03.000,243,10978984,13645,0,1725043382,12920.22265399999,41.7610899900028,53470.39389480001 2024-08-30,18:43:04.000,243,10979023,13765,0,1725043383,12920.12834566,41.739942600004724,53470.33101072 2024-08-30,18:43:05.000,243,10979063,13645,0,1725043384,12920.316962339995,41.80338476999896,53470.48472736001 2024-08-30,18:43:06.000,243,10979028,13605,0,1725043385,12920.40453436999,41.7610899900028,53470.43581752001 2024-08-30,18:43:07.000,243,10979032,13765,0,1725043386,12920.498842709996,41.77518825000152,53470.57555992 2024-08-30,18:43:18.000,243,10979028,13565,0,1725043397,12921.34761777,42.1064973600005,53470.95985152 2024-08-30,18:43:19.000,243,10979045,13445,0,1725043398,12921.34088145999,42.148792140003934,53470.82010912001 2024-08-30,18:43:20.000,243,10979053,13805,0,1725043399,12921.495816589995,42.2192834400048,53470.93889016001 2024-08-30,18:43:21.000,243,10979009,13485,0,1725043400,12921.596861239996,42.23338170000352,53470.90395456 2024-08-30,18:43:22.000,243,10979024,13565,0,1725043401,12921.711378510001,42.2192834400048,53470.93190304 2024-08-30,18:43:23.000,243,10979015,13725,0,1725043402,12921.798950539996,42.18403779000073,53470.9528644 2024-08-30,18:43:24.000,243,10979030,13325,0,1725043403,12921.846104709992,42.18403779000073,53471.0576712 2024-08-30,18:43:25.000,243,10979048,13685,0,1725043404,12921.933676740002,42.16993953000201,53471.03670984001 2024-08-30,18:43:26.000,243,10979063,13925,0,1725043405,12922.021248769997,42.16289040000265,53471.07863256 2024-08-30,18:43:27.000,243,10979010,13685,0,1725043406,12922.115557110003,42.17698866000137,53471.23234920001 2024-08-30,18:43:28.000,243,10978941,13405,0,1725043407,12921.967358289992,42.085349970002426,53470.91094168 2024-08-30,18:43:29.000,243,10979000,13645,0,1725043408,12921.731587440001,41.88797432999854,53470.61748264 2024-08-30,18:43:30.000,243,10979025,13525,0,1725043409,12922.115557110003,42.02895693000028,53471.162478000006 2024-08-30,18:43:31.000,243,10978997,13765,0,1725043410,12921.987567219992,41.95846562999941,53470.90395456 2024-08-30,18:43:32.000,243,10978874,13565,0,1725043411,12921.987567219992,41.909121720003895,53470.89696744001 2024-08-30,18:43:33.000,243,10978956,13445,0,1725043412,12922.001039839997,41.97256388999813,53471.0576712 2024-08-30,18:43:34.000,243,10978954,13525,0,1725043413,12922.088611869993,41.95141650000005,53471.18343936001 2024-08-30,18:43:35.000,243,10978987,13565,0,1725043414,12922.115557110003,41.97256388999813,53471.24632344 2024-08-30,18:43:36.000,243,10979016,13645,0,1725043415,12922.115557110003,41.95846562999941,53471.27427192001 2024-08-30,18:43:37.000,243,10979022,13645,0,1725043416,12922.075139250002,41.95141650000005,53471.2672848 2024-08-30,18:43:48.000,243,10978946,13765,0,1725043427,12921.165737399999,41.0914226399982,53471.092606800004 2024-08-30,18:43:49.000,243,10978977,13405,0,1725043428,12921.159001089989,40.89404700000159,53471.23933632 2024-08-30,18:43:50.000,243,10979002,13605,0,1725043429,12920.909757619993,40.73191701000178,53471.03670984001 2024-08-30,18:43:51.000,243,10979030,13765,0,1725043430,12921.004065959998,40.7107696200037,53471.30222040001 2024-08-30,18:43:52.000,243,10979017,13565,0,1725043431,12920.896285000003,40.597983539999404,53471.29523328 2024-08-30,18:43:53.000,243,10979020,13605,0,1725043432,12920.822185589997,40.50634485000046,53471.281259040006 2024-08-30,18:43:54.000,243,10979003,13645,0,1725043433,12920.714404630002,40.372411379998084,53471.330168880006 2024-08-30,18:43:55.000,243,10979020,14045,0,1725043434,12920.620096289997,40.238477910002985,53471.29523328 2024-08-30,18:43:56.000,243,10978946,13605,0,1725043435,12920.512315330001,40.1538883500034,53471.28824616 2024-08-30,18:43:57.000,243,10979037,13845,0,1725043436,12920.41127068,40.07634792000317,53471.31619464 2024-08-30,18:44:08.000,243,10979024,13485,0,1725043447,12919.380615249996,39.57585968999774,53471.23933632 2024-08-30,18:44:09.000,243,10978994,13565,0,1725043448,12919.333461080001,39.63930185999925,53471.2672848 2024-08-30,18:44:10.000,243,10978998,13645,0,1725043449,12919.239152739996,39.70979316000012,53471.211387840005 2024-08-30,18:44:11.000,243,10979012,13525,0,1725043450,12919.218943809996,39.73798968000483,53471.31619464 2024-08-30,18:44:12.000,243,10979016,13605,0,1725043451,12919.06400867999,39.75208794000355,53471.21837496 2024-08-30,18:44:13.000,243,10978928,13645,0,1725043452,12918.88886462,39.6956949000014,53471.07863256 2024-08-30,18:44:14.000,243,10979048,13565,0,1725043453,12919.016854509995,39.75208794000355,53471.29523328 2024-08-30,18:44:15.000,243,10979023,13605,0,1725043454,12918.956227719995,39.71684228999948,53471.211387840005 2024-08-30,18:44:16.000,243,10978977,13845,0,1725043455,12918.82823783,39.70979316000012,53471.10658104001 2024-08-30,18:44:17.000,243,10979039,13605,0,1725043456,12918.814765209994,39.71684228999948,53471.1275424 2024-08-30,18:44:18.000,243,10978951,13765,0,1725043457,12918.632884839993,39.56881055999838,53470.90395456 2024-08-30,18:44:19.000,243,10979027,13525,0,1725043458,12918.653093769994,39.561761429999024,53470.96683864001 2024-08-30,18:44:20.000,243,10979007,13365,0,1725043459,12918.653093769994,39.51946665000287,53470.91792880001 2024-08-30,18:44:21.000,243,10978878,13565,0,1725043460,12918.84171044999,39.56881055999838,53471.13452952001 2024-08-30,18:44:22.000,243,10979017,13525,0,1725043461,12918.86191937999,39.58290882000438,53471.17645224 2024-08-30,18:44:23.000,243,10979061,13845,0,1725043462,12918.90233723999,39.53356491000159,53471.162478000006 2024-08-30,18:44:24.000,243,10979007,13765,0,1725043463,12918.88212830999,39.49831926000479,53471.12055528 2024-08-30,18:44:25.000,243,10979027,13405,0,1725043464,12918.915809859995,39.47717186999944,53471.13452952001 2024-08-30,18:44:26.000,243,10979036,13725,0,1725043465,12918.88886462,39.47717186999944,53471.12055528 2024-08-30,18:44:27.000,243,10978985,13525,0,1725043466,12918.94949141,39.491270129998156,53471.07863256 2024-08-30,18:44:38.000,243,10979013,13765,0,1725043477,12919.872365879994,39.68864577000204,53471.01574848001 2024-08-30,18:44:39.000,243,10979008,13565,0,1725043478,12920.013828389994,39.70274403000076,53471.00177424 2024-08-30,18:44:40.000,243,10979035,13445,0,1725043479,12920.155290899995,39.836677500003134,53471.01574848001 2024-08-30,18:44:41.000,243,10979070,13565,0,1725043480,12920.26307185999,39.80143184999906,53471.043696960005 2024-08-30,18:44:42.000,243,10979021,13485,0,1725043481,12919.966674219999,39.70979316000012,53470.51267584001 2024-08-30,18:44:43.000,243,10979044,13445,0,1725043482,12920.545996879991,39.99175836000359,53471.10658104001 2024-08-30,18:44:44.000,243,10978994,13685,0,1725043483,12920.700932009997,40.10454444000061,53471.141516640004 2024-08-30,18:44:45.000,243,10979006,13405,0,1725043484,12920.903021309998,40.238477910002985,53471.15549088001 2024-08-30,18:44:46.000,243,10979021,13765,0,1725043485,12921.031011199993,40.31601834000321,53471.1275424 2024-08-30,18:44:47.000,243,10979007,13565,0,1725043486,12921.212891569994,40.421755290000874,53471.162478000006 2024-08-30,18:44:48.000,243,10979012,13605,0,1725043487,12921.3678267,40.471099200003664,53471.17645224 2024-08-30,18:44:49.000,243,10978998,13725,0,1725043488,12921.61033386,40.54159050000453,53471.25331056001 2024-08-30,18:44:50.000,243,10979049,13565,0,1725043489,12921.819159469997,40.647327450002194,53471.28824616 2024-08-30,18:44:51.000,243,10979048,13685,0,1725043490,12922.021248769997,40.7107696200037,53471.34414312 2024-08-30,18:44:52.000,243,10978962,13525,0,1725043491,12922.257019619989,40.79535918000329,53471.45593704 2024-08-30,18:44:53.000,243,10979014,13965,0,1725043492,12922.46584523,40.93634177999775,53471.51882112001 2024-08-30,18:44:54.000,243,10979020,13645,0,1725043493,12922.53994463999,40.992734819999896,53471.55375672 2024-08-30,18:44:55.000,243,10979051,13605,0,1725043494,12922.66119821999,41.042078730002686,53471.497859760006 2024-08-30,18:44:56.000,243,10979005,13645,0,1725043495,12922.78245179999,41.15486480999971,53471.58869232001 2024-08-30,18:44:57.000,243,10979021,13285,0,1725043496,12922.971068480001,41.2042087200025,53471.69349912 2024-08-30,18:44:58.000,243,10979038,13765,0,1725043497,12923.126003609992,41.33109305999824,53471.77035744 2024-08-30,18:44:59.000,243,10979031,13805,0,1725043498,12923.240520879997,41.36633871000231,53471.88913848 2024-08-30,18:45:00.000,243,10979025,13685,0,1725043499,12923.415664939988,41.36633871000231,53471.882151360005 2024-08-30,18:45:01.000,243,10979017,13605,0,1725043500,12923.462819109998,41.338142190004874,53471.91708696 2024-08-30,18:45:02.000,243,10978999,13605,0,1725043501,12923.65817209999,41.457977400001255,53472.13368768 2024-08-30,18:45:03.000,243,10978997,13685,0,1725043502,12923.78616199,41.507321310004045,53472.32932704001 2024-08-30,18:45:04.000,243,10978976,13525,0,1725043503,12923.476291729989,41.450928270001896,53471.88913848 2024-08-30,18:45:05.000,243,10978983,13605,0,1725043504,12923.597545309989,41.54256696000084,53471.979971040004 2024-08-30,18:45:06.000,243,10979008,13765,0,1725043505,12924.116241179996,41.84567955000239,53472.6297732 2024-08-30,18:45:07.000,243,10979018,13645,0,1725043506,12924.183604279991,41.93026911000197,53472.76252848001 2024-08-30,18:45:08.000,243,10978850,13445,0,1725043507,12923.77942567999,41.810433899998316,53472.1756104 2024-08-30,18:45:09.000,243,10978914,13565,0,1725043508,12924.035405459996,41.94436737000069,53472.49701792001 2024-08-30,18:45:10.000,243,10978995,13845,0,1725043509,12924.318330479997,42.22633257000416,53472.86733528 2024-08-30,18:45:11.000,243,10979026,13565,0,1725043510,12924.432847750002,42.33911865000118,53473.04900040001 2024-08-30,18:45:12.000,243,10979016,13645,0,1725043511,12924.405902509992,42.38141343000461,53472.90925800001 2024-08-30,18:45:13.000,243,10979010,13565,0,1725043512,12924.486738229993,42.444855599998846,53473.00009056001 2024-08-30,18:45:14.000,243,10979015,13365,0,1725043513,12924.607991809993,42.4660029900042,53473.06996176 2024-08-30,18:45:15.000,243,10979040,13565,0,1725043514,12924.85723527999,42.52239602999907,53473.31451096001 2024-08-30,18:45:16.000,243,10979047,13445,0,1725043515,12924.991961479995,42.550592550003785,53473.41233064001 2024-08-30,18:45:17.000,243,10979049,13365,0,1725043516,12925.06606089,42.62813298000401,53473.53111168001 2024-08-30,18:45:28.000,243,10979018,13845,0,1725043527,12925.975462739989,43.07222817000002,53474.12501688001 2024-08-30,18:45:29.000,243,10978974,13725,0,1725043528,12926.063034769999,43.14976860000024,53474.13899112 2024-08-30,18:45:30.000,243,10979031,13765,0,1725043529,12926.11692524999,43.28370207000262,53474.180913840006 2024-08-30,18:45:31.000,243,10979034,13405,0,1725043530,12926.25838775999,43.361242500002845,53474.20187520001 2024-08-30,18:45:32.000,243,10979035,13765,0,1725043531,12926.332487169995,43.39648814999964,53474.27174640001 2024-08-30,18:45:33.000,243,10979043,13685,0,1725043532,12926.39985026999,43.46697945000051,53474.27174640001 2024-08-30,18:45:34.000,243,10978987,13485,0,1725043533,12926.521103849991,43.48107770999923,53474.36257896 2024-08-30,18:45:35.000,243,10979025,13685,0,1725043534,12926.702984219992,43.42468467000435,53474.48834712001 2024-08-30,18:45:36.000,243,10979045,13685,0,1725043535,12926.770347320002,43.38238989000092,53474.53725696001 2024-08-30,18:45:37.000,243,10979026,13605,0,1725043536,12926.918546139997,43.41763553999772,53474.59315392 2024-08-30,18:45:48.000,243,10979039,13645,0,1725043547,12927.50460511,42.910098180000205,53474.9355228 2024-08-30,18:45:49.000,243,10978998,13765,0,1725043548,12927.531550349995,42.86075427000469,53474.97744552 2024-08-30,18:45:50.000,243,10979034,13365,0,1725043549,12927.470923559995,42.80436123000254,53474.76783192 2024-08-30,18:45:51.000,243,10979041,13605,0,1725043550,12927.64606762,42.80436123000254,53474.998406880004 2024-08-30,18:45:52.000,243,10978993,13605,0,1725043551,12927.69995809999,42.82550862000062,53475.01238112001 2024-08-30,18:45:53.000,243,10979023,13765,0,1725043552,12927.753848579996,42.80436123000254,53474.98443264 2024-08-30,18:45:54.000,243,10979036,13565,0,1725043553,12927.888574780001,42.83255774999998,53474.998406880004 2024-08-30,18:45:55.000,243,10978988,13605,0,1725043554,12927.969410500002,42.8114103600019,53475.01238112001 2024-08-30,18:45:56.000,243,10978989,13685,0,1725043555,12928.070455150002,42.853705139998056,53475.06129096001 2024-08-30,18:45:57.000,243,10979007,13605,0,1725043556,12928.211917660003,42.86780340000405,53475.0752652 2024-08-30,18:46:28.000,243,10978992,13605,0,1725043587,12930.731297599988,42.966491220002354,53476.21416576001 2024-08-30,18:46:29.000,243,10978980,13605,0,1725043588,12930.771715459989,43.01583512999787,53476.242114240005 2024-08-30,18:46:30.000,243,10979006,13605,0,1725043589,12930.744770219993,43.0228842600045,53476.360895280006 2024-08-30,18:46:31.000,243,10979034,13525,0,1725043590,12930.711088669988,43.01583512999787,53476.38884376 2024-08-30,18:46:32.000,243,10979019,13525,0,1725043591,12930.670670809988,43.03698252000322,53476.42377936 2024-08-30,18:46:33.000,243,10979071,13405,0,1725043592,12930.697616049998,43.0228842600045,53476.47967632001 2024-08-30,18:46:34.000,243,10979048,13685,0,1725043593,12930.697616049998,43.0228842600045,53476.59845736001 2024-08-30,18:46:35.000,243,10978987,13365,0,1725043594,12930.636989259998,42.97354035000171,53476.66134144 2024-08-30,18:46:36.000,243,10979027,13565,0,1725043595,12930.636989259998,42.952392960003635,53476.752174 2024-08-30,18:46:37.000,243,10979008,13765,0,1725043596,12930.569626160002,42.88895079000213,53476.78012248 2024-08-30,18:46:48.000,243,10979009,13605,0,1725043607,12929.538970729998,42.19108692000009,53476.9967232 2024-08-30,18:46:49.000,243,10979009,13525,0,1725043608,12929.565915969994,42.268627350000315,53477.25524664 2024-08-30,18:46:50.000,243,10979016,13565,0,1725043609,12929.390771910003,42.23338170000352,53477.26922088001 2024-08-30,18:46:51.000,243,10979016,13765,0,1725043610,12929.289727260002,42.20518517999881,53477.311143599996 2024-08-30,18:46:52.000,243,10979029,13525,0,1725043611,12929.101110579992,42.212234309998166,53477.28319512 2024-08-30,18:46:53.000,243,10978984,13725,0,1725043612,12928.959648069991,42.17698866000137,53477.276208 2024-08-30,18:46:54.000,243,10978922,13725,0,1725043613,12928.78450401,42.11354648999986,53477.16441408 2024-08-30,18:46:55.000,243,10979036,13565,0,1725043614,12928.70366829,42.12059561999922,53477.22031104001 2024-08-30,18:46:56.000,243,10979031,13565,0,1725043615,12928.70366829,42.085349970002426,53477.31813072001 2024-08-30,18:46:57.000,243,10979009,13565,0,1725043616,12928.54199685,42.02895693000028,53477.28319512 2024-08-30,18:46:58.000,243,10979021,13765,0,1725043617,12928.137818249998,41.873876069999824,53476.975761839996 2024-08-30,18:46:59.000,243,10979037,13725,0,1725043618,12928.009828360002,41.817483029997675,53476.8919164 2024-08-30,18:47:00.000,243,10979072,13765,0,1725043619,12928.225390279993,41.97256388999813,53477.36005344001 2024-08-30,18:47:01.000,243,10979002,13605,0,1725043620,12928.151290870002,41.96551475999877,53477.37402768 2024-08-30,18:47:02.000,243,10979009,13565,0,1725043621,12928.063718839992,41.96551475999877,53477.44389888 2024-08-30,18:47:03.000,243,10978993,13525,0,1725043622,12927.989619430002,41.97961302000476,53477.513770080004 2024-08-30,18:47:04.000,243,10979000,13605,0,1725043623,12927.881838469992,42.00076041000284,53477.49979584 2024-08-30,18:47:05.000,243,10979023,13645,0,1725043624,12927.740375959991,41.97256388999813,53477.55569280001 2024-08-30,18:47:06.000,243,10979074,13765,0,1725043625,12927.632594999995,41.95141650000005,53477.513770080004 2024-08-30,18:47:07.000,243,10978993,13485,0,1725043626,12927.46418725,41.93026911000197,53477.49280872 2024-08-30,18:47:18.000,243,10978995,13645,0,1725043637,12925.908099639993,41.71174608000001,53477.43691176001 2024-08-30,18:47:19.000,243,10979053,13485,0,1725043638,12925.780109749998,41.75404086000344,53477.367040560006 2024-08-30,18:47:20.000,243,10979071,13645,0,1725043639,12925.712746650002,41.83863042000303,53477.367040560006 2024-08-30,18:47:21.000,243,10979051,13645,0,1725043640,12925.645383549992,41.852728680001746,53477.33909208001 2024-08-30,18:47:22.000,243,10979077,13485,0,1725043641,12925.557811519997,41.916170850003255,53477.39498904 2024-08-30,18:47:23.000,243,10979064,13565,0,1725043642,12925.524129969992,41.93731824000133,53477.37402768 2024-08-30,18:47:24.000,243,10979009,13405,0,1725043643,12925.382667459991,41.93731824000133,53477.29018224001 2024-08-30,18:47:25.000,243,10979007,13965,0,1725043644,12925.26815019,41.96551475999877,53477.29018224001 2024-08-30,18:47:26.000,243,10979036,13605,0,1725043645,12925.18057815999,42.02895693000028,53477.25524664 2024-08-30,18:47:27.000,243,10979013,13645,0,1725043646,12925.032379339995,41.99371128000348,53477.18537544 2024-08-30,18:47:38.000,243,10978994,13925,0,1725043657,12924.581046569998,42.036006059999636,53477.03864592 2024-08-30,18:47:39.000,243,10979001,13565,0,1725043658,12924.473265610002,42.050104319998354,53476.98973608 2024-08-30,18:47:40.000,243,10979018,13685,0,1725043659,12924.331803100002,42.036006059999636,53476.93383912001 2024-08-30,18:47:41.000,243,10979042,13725,0,1725043660,12924.358748339997,42.036006059999636,53476.91986488 2024-08-30,18:47:42.000,243,10979011,13525,0,1725043661,12924.311594170002,42.01485867000156,53476.95480048001 2024-08-30,18:47:43.000,243,10979023,13565,0,1725043662,12924.284648929992,41.95846562999941,53477.00371032001 2024-08-30,18:47:44.000,243,10978991,13565,0,1725043663,12924.170131660001,41.909121720003895,53476.96877472 2024-08-30,18:47:45.000,243,10979061,13525,0,1725043664,12924.08929594,41.84567955000239,53476.89890352 2024-08-30,18:47:46.000,243,10979030,13685,0,1725043665,12923.994987599996,41.78223738000088,53476.89890352 2024-08-30,18:47:47.000,243,10978986,13565,0,1725043666,12923.853525089995,41.73289346999809,53476.88492928001 2024-08-30,18:47:58.000,243,10979030,13605,0,1725043677,12923.267466119993,40.69667135999771,53476.61941872001 2024-08-30,18:47:59.000,243,10978965,13605,0,1725043678,12923.247257189993,40.66142571000091,53476.49365056 2024-08-30,18:48:00.000,243,10978993,13565,0,1725043679,12923.179894089997,40.633229190003476,53476.40281800001 2024-08-30,18:48:01.000,243,10978904,13525,0,1725043680,12923.152948850002,40.583885280000686,53476.27006272 2024-08-30,18:48:02.000,243,10978942,13565,0,1725043681,12923.004750029992,40.51339397999982,53476.11634608001 2024-08-30,18:48:03.000,243,10979023,13565,0,1725043682,12923.186630399992,40.57683615000133,53476.21416576001 2024-08-30,18:48:04.000,243,10979011,13605,0,1725043683,12923.240520879997,40.54159050000453,53476.24910136 2024-08-30,18:48:05.000,243,10978993,13805,0,1725043684,12923.314620290002,40.4992957200011,53476.16525592001 2024-08-30,18:48:06.000,243,10978983,13765,0,1725043685,12923.375247079988,40.4006079000028,53476.11634608001 2024-08-30,18:48:07.000,243,10978999,13605,0,1725043686,12923.442610179998,40.31601834000321,53476.11634608001 2024-08-30,18:48:08.000,243,10979023,13405,0,1725043687,12922.89023276,39.93536532000144,53475.34077576 2024-08-30,18:48:09.000,243,10978985,13645,0,1725043688,12923.435873869988,40.08339705000253,53475.88577112 2024-08-30,18:48:10.000,243,10979031,13525,0,1725043689,12923.63796316999,40.02700401000038,53475.9835908 2024-08-30,18:48:11.000,243,10978954,13685,0,1725043690,12923.7255352,39.9424144500008,53476.01852640001 2024-08-30,18:48:12.000,243,10978997,13685,0,1725043691,12923.422401249998,39.67454751000332,53475.59231208001 2024-08-30,18:48:13.000,243,10978981,13485,0,1725043692,12923.934360809995,39.84372663000249,53475.9835908 2024-08-30,18:48:14.000,243,10978985,13405,0,1725043693,12923.98151497999,39.7943827199997,53476.08141048 2024-08-30,18:48:15.000,243,10978940,13605,0,1725043694,12923.893942949995,39.74503881000419,53475.94865520001 2024-08-30,18:48:16.000,243,10979025,13485,0,1725043695,12923.7255352,39.597007080003095,53475.71808024 2024-08-30,18:48:17.000,243,10978963,13765,0,1725043696,12923.530182209994,39.47717186999944,53475.56436360001 2024-08-30,18:48:28.000,243,10979018,13485,0,1725043707,12923.7255352,39.597007080003095,53475.522440880006 2024-08-30,18:48:29.000,243,10978934,13605,0,1725043708,12923.76595306,39.75208794000355,53475.56436360001 2024-08-30,18:48:30.000,243,10979048,13565,0,1725043709,12923.69858995999,39.787333590000344,53475.34077576 2024-08-30,18:48:31.000,243,10979041,13525,0,1725043710,12923.82657985,39.89307053999801,53475.501479520004 2024-08-30,18:48:32.000,243,10978994,13725,0,1725043711,12923.550391139994,39.87897227999929,53475.117187920005 2024-08-30,18:48:33.000,243,10979009,13565,0,1725043712,12923.449346489993,39.92831619000208,53474.96347128001 2024-08-30,18:48:34.000,243,10978962,13765,0,1725043713,12923.624490549999,40.16798661000212,53475.15911064001 2024-08-30,18:48:35.000,243,10978977,13605,0,1725043714,12923.732271509994,40.30896921000385,53475.20802048001 2024-08-30,18:48:36.000,243,10979005,13645,0,1725043715,12923.88047032999,40.56978702000197,53475.51545376001 2024-08-30,18:48:37.000,243,10978996,13725,0,1725043716,12923.792898299995,40.61913093000476,53475.25693032001 2024-08-30,18:48:38.000,243,10979041,13605,0,1725043717,12923.934360809995,40.79535918000329,53475.47353104001 2024-08-30,18:48:39.000,243,10979011,13405,0,1725043718,12923.914151879995,40.872899610003515,53475.44558256001 2024-08-30,18:48:40.000,243,10978993,13565,0,1725043719,12923.75921674999,40.89404700000159,53475.2499432 2024-08-30,18:48:41.000,243,10978802,13605,0,1725043720,12923.90067925999,41.11961916000291,53475.36173712 2024-08-30,18:48:42.000,243,10978965,13725,0,1725043721,12923.78616199,41.098471770004835,53475.10321368 2024-08-30,18:48:43.000,243,10978974,13765,0,1725043722,12923.732271509994,41.13371742000163,53475.03334248 2024-08-30,18:48:44.000,243,10978874,13405,0,1725043723,12923.75921674999,41.225356110000575,53474.97744552 2024-08-30,18:48:45.000,243,10978955,13645,0,1725043724,12923.664908409999,41.24650349999865,53474.77481904001 2024-08-30,18:48:46.000,243,10978953,13525,0,1725043725,12923.92088818999,41.401584359999106,53475.005394 2024-08-30,18:48:47.000,243,10979048,13565,0,1725043726,12924.136450109996,41.55666521999956,53475.117187920005 2024-08-30,18:49:08.000,243,10978991,13685,0,1725043747,12926.30554193,42.98058948000107,53475.9835908 2024-08-30,18:49:09.000,243,10978957,13405,0,1725043748,12926.42005919999,43.0228842600045,53476.025513520006 2024-08-30,18:49:10.000,243,10978970,13525,0,1725043749,12926.52784016,43.00878599999851,53476.04647488001 2024-08-30,18:49:11.000,243,10978988,13725,0,1725043750,12926.662566359992,43.02993339000386,53476.21416576001 2024-08-30,18:49:12.000,243,10978989,13645,0,1725043751,12926.682775289992,43.02993339000386,53476.13032032 2024-08-30,18:49:13.000,243,10979009,13485,0,1725043752,12926.824237799992,43.142719470000884,53476.27006272 2024-08-30,18:49:14.000,243,10978977,13725,0,1725043753,12926.797292559997,43.12157208000281,53476.21416576001 2024-08-30,18:49:15.000,243,10978963,13805,0,1725043754,12926.804028869992,43.12157208000281,53476.1582688 2024-08-30,18:49:16.000,243,10978993,13565,0,1725043755,12926.952227690002,43.22025990000111,53476.33294680001 2024-08-30,18:49:17.000,243,10979008,13645,0,1725043756,12926.925282449993,43.27665294000326,53476.291024080005 2024-08-30,18:49:48.000,243,10978970,13525,0,1725043787,12928.259071829998,44.355169829999795,53477.646525359996 2024-08-30,18:49:49.000,243,10978952,13485,0,1725043788,12928.184972419993,44.355169829999795,53477.56966704 2024-08-30,18:49:50.000,243,10978952,13725,0,1725043789,12928.259071829998,44.4538576499981,53477.72338368001 2024-08-30,18:49:51.000,243,10978951,13605,0,1725043790,12928.218653969998,44.4186120000013,53477.65351248001 2024-08-30,18:49:52.000,243,10978940,13525,0,1725043791,12928.117609319997,44.397464610003226,53477.50678296001 2024-08-30,18:49:53.000,243,10978947,13645,0,1725043792,12928.110873010002,44.397464610003226,53477.57665416001 2024-08-30,18:49:54.000,243,10978978,13725,0,1725043793,12928.225390279993,44.47500504000345,53477.61857688 2024-08-30,18:49:55.000,243,10978966,13565,0,1725043794,12928.481370059999,44.623036770004546,53477.870113200006 2024-08-30,18:49:56.000,243,10978990,13885,0,1725043795,12928.51505160999,44.69352806999814,53478.02382984 2024-08-30,18:49:57.000,243,10978975,13325,0,1725043796,12928.57567839999,44.78516676000436,53478.10767528001 2024-08-30,18:50:28.000,243,10978956,13445,0,1725043827,12929.599597519998,44.8768054500033,53479.50509928 2024-08-30,18:50:29.000,243,10979018,13605,0,1725043828,12929.579388589998,44.78516676000436,53479.56798336001 2024-08-30,18:50:30.000,243,10978968,13605,0,1725043829,12929.626542759994,44.67238068000006,53479.49811216001 2024-08-30,18:50:31.000,243,10978998,13485,0,1725043830,12929.518761799998,44.573692860001756,53479.36535688 2024-08-30,18:50:32.000,243,10978925,13725,0,1725043831,12929.532234419989,44.4538576499981,53479.39330536 2024-08-30,18:50:33.000,243,10978984,13765,0,1725043832,12929.424453459993,44.33402244000172,53479.239588720004 2024-08-30,18:50:34.000,243,10979011,13685,0,1725043833,12929.491816559988,44.228285490004055,53479.25356296001 2024-08-30,18:50:35.000,243,10979001,13565,0,1725043834,12929.592861209989,44.26353114000085,53479.37234400001 2024-08-30,18:50:36.000,243,10978991,13765,0,1725043835,12929.69390585999,44.16484332000255,53479.407279600004 2024-08-30,18:50:37.000,243,10978959,13925,0,1725043836,12929.788214199994,44.122548539999116,53479.46317656 2024-08-30,18:52:28.000,243,10978933,13445,0,1725043947,12931.815843509998,41.26060176000465,53481.63617088 2024-08-30,18:52:29.000,243,10978992,13605,0,1725043948,12931.809107200002,41.14076655000099,53481.69905496001 2024-08-30,18:52:30.000,243,10978814,13565,0,1725043949,12931.681117309992,40.9574891700031,53481.60123528001 2024-08-30,18:52:31.000,243,10978939,13605,0,1725043950,12931.398192289991,40.823555700000725,53481.43354440001 2024-08-30,18:52:32.000,243,10978993,13605,0,1725043951,12931.310620259996,40.7107696200037,53481.419570160004 2024-08-30,18:52:33.000,243,10978906,13445,0,1725043952,12931.189366679995,40.69667135999771,53481.47546712 2024-08-30,18:52:34.000,243,10978941,13725,0,1725043953,12930.99401368999,40.633229190003476,53481.489441360005 2024-08-30,18:52:35.000,243,10979004,13605,0,1725043954,12931.00075,40.56273789000261,53481.538351200004 2024-08-30,18:52:36.000,243,10978957,13645,0,1725043955,12930.99401368999,40.56273789000261,53481.63617088 2024-08-30,18:52:37.000,243,10979022,13405,0,1725043956,12930.89296903999,40.44995180999831,53481.68508072 2024-08-30,18:53:48.000,243,10978923,13645,0,1725044027,12929.687169549994,39.7943827199997,53481.922642800004 2024-08-30,18:53:49.000,243,10978935,13645,0,1725044028,12929.727587409994,39.7943827199997,53481.97853976 2024-08-30,18:53:50.000,243,10978944,13765,0,1725044029,12929.747796339994,39.836677500003134,53481.86674584001 2024-08-30,18:53:51.000,243,10979013,13485,0,1725044030,12929.808423129994,39.80143184999906,53481.85975872 2024-08-30,18:53:52.000,243,10978989,13685,0,1725044031,12929.79495050999,39.84372663000249,53481.86674584001 2024-08-30,18:53:53.000,243,10979005,13725,0,1725044032,12929.768005269994,39.84372663000249,53481.754951920004 2024-08-30,18:53:54.000,243,10978987,13565,0,1725044033,12929.77474157999,39.85077576000185,53481.73399056 2024-08-30,18:53:55.000,243,10978920,13605,0,1725044034,12929.75453264999,39.87192314999993,53481.7829004 2024-08-30,18:53:56.000,243,10979005,13245,0,1725044035,12929.80168682,39.97061096999823,53481.80386176 2024-08-30,18:53:57.000,243,10978929,13805,0,1725044036,12929.720851099999,39.829628370003775,53481.657132240005 2024-08-30,18:53:59.000,243,10978994,13645,0,1725044038,12929.86231361,40.0411022699991,53481.657132240005 2024-08-30,18:54:00.000,243,10978968,13645,0,1725044039,12929.90273147,40.21028138999827,53481.754951920004 2024-08-30,18:54:00.000,243,10978930,13405,0,1725044039,12929.97683087999,40.33716573000129,53481.73399056 2024-08-30,18:54:01.000,243,10979009,13365,0,1725044040,12930.08461184,40.43585354999959,53481.73399056 2024-08-30,18:54:02.000,243,10979003,13365,0,1725044041,12930.151974939996,40.50634485000046,53481.7130292 2024-08-30,18:54:03.000,243,10978986,13405,0,1725044042,12930.16544756,40.633229190003476,53481.78988752 2024-08-30,18:54:04.000,243,10979022,13525,0,1725044043,12930.192392799996,40.69667135999771,53481.775913280006 2024-08-30,18:54:05.000,243,10978954,13565,0,1725044044,12930.199129109991,40.767162659998576,53481.7829004 2024-08-30,18:54:06.000,243,10978996,13765,0,1725044045,12930.253019589996,40.823555700000725,53481.8527716 2024-08-30,18:54:07.000,243,10979016,13405,0,1725044046,12930.320382689992,40.83765395999944,53481.8527716 2024-08-30,18:54:08.000,243,10979014,13485,0,1725044047,12930.387745790002,40.865850480004156,53481.91565568001 2024-08-30,18:54:09.000,243,10979018,13725,0,1725044048,12930.434899959997,40.94339091000438,53481.98552688001 2024-08-30,18:54:10.000,243,10978939,13685,0,1725044049,12930.434899959997,40.97863656000118,53481.93661704001 2024-08-30,18:54:11.000,243,10978956,13605,0,1725044050,12930.455108889997,41.07027525000012,53481.97853976 2024-08-30,18:54:12.000,243,10979007,13405,0,1725044051,12930.502263059992,41.0914226399982,53482.02046248 2024-08-30,18:54:13.000,243,10979035,13525,0,1725044052,12930.529208300002,41.13371742000163,53482.05539808001 2024-08-30,18:54:14.000,243,10979028,13565,0,1725044053,12930.562889849993,41.18306133000442,53481.992514000005 2024-08-30,18:54:15.000,243,10978994,13605,0,1725044054,12930.616780329998,41.26060176000465,53482.06937232 2024-08-30,18:54:16.000,243,10978985,13565,0,1725044055,12930.663934499993,41.35224045000359,53482.12526928 2024-08-30,18:54:17.000,243,10979007,13445,0,1725044056,12930.690879739988,41.38043697000103,53482.14623064 2024-08-30,18:54:18.000,243,10979009,13685,0,1725044057,12930.751506529989,41.415682619997824,53482.14623064 2024-08-30,18:54:19.000,243,10979018,13365,0,1725044058,12930.812133319989,41.507321310004045,53482.19514048 2024-08-30,18:54:20.000,243,10978919,13725,0,1725044059,12930.89296903999,41.48617391999869,53482.209114720004 2024-08-30,18:54:21.000,243,10979014,13405,0,1725044060,12930.946859519994,41.507321310004045,53482.2370632 2024-08-30,18:54:22.000,243,10979004,13405,0,1725044061,12931.047904169995,41.514370440003404,53482.22308896001 2024-08-30,18:54:23.000,243,10979052,13365,0,1725044062,12931.11526726999,41.54256696000084,53482.22308896001 2024-08-30,18:54:24.000,243,10978989,13725,0,1725044063,12931.229784539995,41.57781261000491,53482.3069344 2024-08-30,18:54:25.000,243,10978976,13605,0,1725044064,12931.249993469995,41.54256696000084,53482.25103744001 2024-08-30,18:54:26.000,243,10979022,13325,0,1725044065,12931.371247049996,41.56371434999892,53482.39077984001 2024-08-30,18:54:27.000,243,10978998,13605,0,1725044066,12931.485764320001,41.55666521999956,53482.39077984001 2024-08-30,18:54:28.000,243,10979029,13605,0,1725044067,12931.566600040002,41.55666521999956,53482.41872832001 2024-08-30,18:54:29.000,243,10978998,13525,0,1725044068,12931.620490519992,41.54256696000084,53482.46065104 2024-08-30,18:54:30.000,243,10978959,13485,0,1725044069,12931.674380999997,41.507321310004045,53482.51654800001 2024-08-30,18:54:31.000,243,10979014,13485,0,1725044070,12931.728271480002,41.514370440003404,53482.48859952001 2024-08-30,18:54:32.000,243,10978984,13245,0,1725044071,12931.768689340002,41.55666521999956,53482.52353512 2024-08-30,18:54:33.000,243,10978991,13485,0,1725044072,12931.829316130003,41.58486174000427,53482.565457840006 2024-08-30,18:54:34.000,243,10978999,13725,0,1725044073,12931.910151849988,41.6483039099985,53482.6213548 2024-08-30,18:54:35.000,243,10978965,13525,0,1725044074,12931.937097089998,41.6624021700045,53482.64930328 2024-08-30,18:54:36.000,243,10978994,13285,0,1725044075,12931.990987569989,41.683549560002575,53482.67725176 2024-08-30,18:54:37.000,243,10979005,13525,0,1725044076,12932.011196499989,41.683549560002575,53482.68423888001 2024-08-30,18:54:38.000,243,10978998,13365,0,1725044077,12932.038141739999,41.641254779999144,53482.733148720006 2024-08-30,18:54:39.000,243,10979007,13525,0,1725044078,12932.004460189994,41.627156520000426,53482.782058560006 2024-08-30,18:54:40.000,243,10978978,13685,0,1725044079,12931.997723879998,41.58486174000427,53482.84494264 2024-08-30,18:54:41.000,243,10979007,13485,0,1725044080,12931.964042329993,41.5496160900002,53482.88686536 2024-08-30,18:54:42.000,243,10978988,13485,0,1725044081,12931.903415539993,41.47912478999933,53482.90782672 2024-08-30,18:54:43.000,243,10979003,13565,0,1725044082,12931.869733989988,41.47207565999997,53482.95673656 2024-08-30,18:54:44.000,243,10978966,13525,0,1725044083,12931.836052439998,41.415682619997824,53482.98468504 2024-08-30,18:54:45.000,243,10978953,13605,0,1725044084,12931.755216719997,41.408633489998465,53482.99167216001 2024-08-30,18:54:46.000,243,10978968,13725,0,1725044085,12931.721535169992,41.38748610000039,53482.949749440006 2024-08-30,18:54:47.000,243,10978956,13845,0,1725044086,12931.654172069997,41.32404392999888,53482.96372368 2024-08-30,18:54:48.000,243,10978976,13605,0,1725044087,12931.600281589992,41.274700020003365,53482.96372368 2024-08-30,18:54:49.000,243,10978998,13085,0,1725044088,12931.580072659992,41.232405239999935,53482.998659280005 2024-08-30,18:54:50.000,243,10978977,13325,0,1725044089,12931.553127419997,41.19011046000378,53483.11045320001 2024-08-30,18:54:51.000,243,10978983,13445,0,1725044090,12931.539654799992,41.03502960000333,53483.13141456 2024-08-30,18:54:52.000,243,10978983,13365,0,1725044091,12931.539654799992,40.92224351999903,53483.215260000004 2024-08-30,18:54:53.000,243,10978964,13245,0,1725044092,12931.546391110001,40.858801350004796,53483.1453888 2024-08-30,18:54:54.000,243,10979021,13445,0,1725044093,12931.546391110001,40.80240831000265,53483.166350160005 2024-08-30,18:54:55.000,243,10978967,13685,0,1725044094,12931.505973250001,40.73896614000114,53483.15237592 2024-08-30,18:54:56.000,243,10978989,13765,0,1725044095,12931.505973250001,40.70372049000434,53483.20128576 2024-08-30,18:54:57.000,243,10978975,13405,0,1725044096,12931.519445869992,40.62618006000412,53483.1803244 2024-08-30,18:54:58.000,243,10978981,13365,0,1725044097,12931.559863729992,40.54159050000453,53483.22923424001 2024-08-30,18:54:59.000,243,10978998,13525,0,1725044098,12931.593545279997,40.48519746000238,53483.215260000004 2024-08-30,18:55:00.000,243,10978960,13565,0,1725044099,12931.620490519992,40.37946051000472,53483.25718272001 2024-08-30,18:55:01.000,243,10979019,13485,0,1725044100,12931.681117309992,40.28077268999914,53483.30609256001 2024-08-30,18:55:02.000,243,10978969,13405,0,1725044101,12931.654172069997,40.182084870000836,53483.34801528 2024-08-30,18:55:03.000,243,10979016,13805,0,1725044102,12931.620490519992,40.13979009000468,53483.431860720004 2024-08-30,18:55:04.000,243,10978962,13725,0,1725044103,12931.633963139997,40.01995488000102,53483.41089936 2024-08-30,18:55:05.000,243,10978970,13725,0,1725044104,12931.633963139997,39.9424144500008,53483.42487360001 2024-08-30,18:55:06.000,243,10978971,13925,0,1725044105,12931.613754209997,39.84372663000249,53483.43884784 2024-08-30,18:55:07.000,243,10978971,13445,0,1725044106,12931.647435760002,39.81553010999778,53483.41089936 2024-08-30,18:55:08.000,243,10978967,13605,0,1725044107,12931.613754209997,39.723891419998836,53483.41788648 2024-08-30,18:55:09.000,243,10978997,13565,0,1725044108,12931.640699449992,39.6604492500046,53483.452822080006 2024-08-30,18:55:10.000,243,10979022,13365,0,1725044109,12931.647435760002,39.68159664000268,53483.53666752 2024-08-30,18:55:11.000,243,10978996,13485,0,1725044110,12931.647435760002,39.68864577000204,53483.46679632 2024-08-30,18:55:12.000,243,10978934,13405,0,1725044111,12931.654172069997,39.68864577000204,53483.5296804 2024-08-30,18:55:13.000,243,10978987,13325,0,1725044112,12931.687853620002,39.70274403000076,53483.55762888 2024-08-30,18:55:14.000,243,10978922,13525,0,1725044113,12931.741744099993,39.730940549998195,53483.55762888 2024-08-30,18:55:15.000,243,10978972,13565,0,1725044114,12931.782161959993,39.70979316000012,53483.56461600001 2024-08-30,18:55:16.000,243,10978959,13405,0,1725044115,12931.775425649997,39.6604492500046,53483.620512960006 2024-08-30,18:55:17.000,243,10978967,13605,0,1725044116,12931.782161959993,39.62520360000053,53483.65544856 2024-08-30,18:55:18.000,243,10978965,13605,0,1725044117,12931.829316130003,39.597007080003095,53483.73230688001 2024-08-30,18:55:19.000,243,10978949,13725,0,1725044118,12931.836052439998,39.50536839000415,53483.669422800005 2024-08-30,18:55:20.000,243,10978949,13685,0,1725044119,12931.876470299998,39.44192622000264,53483.7043584 2024-08-30,18:55:21.000,243,10978979,13525,0,1725044120,12931.903415539993,39.38553318000049,53483.76025536001 2024-08-30,18:55:22.000,243,10978935,13525,0,1725044121,12931.937097089998,39.38553318000049,53483.82313944 2024-08-30,18:55:23.000,243,10979004,13245,0,1725044122,12931.964042329993,39.34323840000434,53483.80217808 2024-08-30,18:55:24.000,243,10978943,13605,0,1725044123,12931.970778639989,39.27274710000347,53483.82313944 2024-08-30,18:55:25.000,243,10979024,13445,0,1725044124,12932.011196499989,39.2375014499994,53483.837113680005 2024-08-30,18:55:26.000,243,10978981,13365,0,1725044125,12931.916888159998,39.23045232000004,53483.83012656001 2024-08-30,18:55:27.000,243,10978958,13685,0,1725044126,12931.883206609993,39.202255800002604,53483.85807504001 2024-08-30,18:55:28.000,243,10978960,13645,0,1725044127,12931.795634579998,39.152911889999814,53483.8441008 2024-08-30,18:55:29.000,243,10978974,13565,0,1725044128,12931.714798859997,39.181108410004526,53483.89301064 2024-08-30,18:55:30.000,243,10979015,13525,0,1725044129,12931.660908379992,39.096518849997665,53483.886023520005 2024-08-30,18:55:31.000,243,10978963,13605,0,1725044130,12931.593545279997,39.018978420004714,53483.934933360004 2024-08-30,18:55:32.000,243,10978987,13405,0,1725044131,12931.479028009991,38.962585380002565,53483.87903640001 2024-08-30,18:55:33.000,243,10979023,13605,0,1725044132,12931.377983359991,38.8568484300049,53483.94890760001 2024-08-30,18:55:34.000,243,10978958,13765,0,1725044133,12931.31735656999,38.786357130004035,53483.92095912 2024-08-30,18:55:35.000,243,10978978,13725,0,1725044134,12931.2028393,38.65947279000102,53483.92794624001 2024-08-30,18:55:36.000,243,10978969,13605,0,1725044135,12931.108530959995,38.57488323000143,53484.01179168 2024-08-30,18:55:37.000,243,10978961,13485,0,1725044136,12930.97380475999,38.518490189999284,53484.004804560005 2024-08-30,18:55:38.000,243,10978969,13445,0,1725044137,12930.818869629999,38.40570411000226,53484.0187788 2024-08-30,18:55:39.000,243,10978956,13485,0,1725044138,12930.650461879988,38.328163680002035,53483.94192048 2024-08-30,18:55:40.000,243,10979008,13485,0,1725044139,12930.468581510002,38.271770639999886,53483.94890760001 2024-08-30,18:55:41.000,243,10978976,13325,0,1725044140,12930.232810659996,38.278819769999245,53483.96288184 2024-08-30,18:55:42.000,243,10978950,13765,0,1725044141,12930.030721359995,38.25062325000181,53483.94192048 2024-08-30,18:55:43.000,243,10978946,13605,0,1725044142,12929.82189575,38.19423020999966,53483.934933360004 2024-08-30,18:55:44.000,243,10978921,13485,0,1725044143,12929.626542759994,38.20832846999838,53483.83012656001 2024-08-30,18:55:45.000,243,10979000,13565,0,1725044144,12929.451398699988,38.22947586000373,53483.83012656001 2024-08-30,18:55:46.000,243,10978941,13605,0,1725044145,12929.229100470002,38.25062325000181,53483.80217808 2024-08-30,18:55:47.000,243,10978988,13685,0,1725044146,12928.993329619996,38.321114550002676,53483.7742296 2024-08-30,18:55:48.000,243,10978962,13285,0,1725044147,12928.88554866,38.34226194000075,53483.75326824 2024-08-30,18:55:49.000,243,10978936,13565,0,1725044148,12928.730613529995,38.37045845999819,53483.718332640005 2024-08-30,18:55:50.000,243,10978970,13565,0,1725044149,12928.59588732999,38.41980237000098,53483.69038416001 2024-08-30,18:55:51.000,243,10978915,13645,0,1725044150,12928.501578989999,38.447998889998416,53483.69737128 2024-08-30,18:55:52.000,243,10978961,13605,0,1725044151,12928.387061719994,38.518490189999284,53483.62750008 2024-08-30,18:55:53.000,243,10978988,13565,0,1725044152,12928.339907549998,38.546686710003996,53483.64846144 2024-08-30,18:55:54.000,243,10978899,13325,0,1725044153,12928.286017069993,38.546686710003996,53483.6344872 2024-08-30,18:55:55.000,243,10978980,13685,0,1725044154,12928.272544449988,38.58193236000079,53483.55762888 2024-08-30,18:55:56.000,243,10978926,13645,0,1725044155,12928.259071829998,38.66652192000038,53483.5296804 2024-08-30,18:55:57.000,243,10978922,13485,0,1725044156,12928.225390279993,38.71586583000317,53483.501731920005 2024-08-30,18:55:58.000,243,10978911,13605,0,1725044157,12928.225390279993,38.80750452000211,53483.48775768 2024-08-30,18:55:59.000,243,10978939,13445,0,1725044158,12928.286017069993,38.8920940800017,53483.501731920005 2024-08-30,18:56:00.000,243,10978997,13445,0,1725044159,12928.245599209993,38.98373277000064,53483.42487360001 2024-08-30,18:56:01.000,243,10978945,13525,0,1725044160,12928.211917660003,39.08242058999895,53483.51570616 2024-08-30,18:56:02.000,243,10978935,13405,0,1725044161,12928.184972419993,39.188157540003886,53483.53666752 2024-08-30,18:56:03.000,243,10978947,13365,0,1725044162,12928.198445039998,39.2375014499994,53483.452822080006 2024-08-30,18:56:04.000,243,10978946,13445,0,1725044163,12928.178236109998,39.30799275000027,53483.49474480001 2024-08-30,18:56:05.000,243,10978976,13525,0,1725044164,12928.117609319997,39.35733666000306,53483.49474480001 2024-08-30,18:56:06.000,243,10978997,13645,0,1725044165,12928.070455150002,39.39258230999985,53483.550641760005 2024-08-30,18:56:07.000,243,10978984,13565,0,1725044166,12928.050246220002,39.47717186999944,53483.51570616 2024-08-30,18:56:08.000,243,10978931,13485,0,1725044167,12927.976146809997,39.53356491000159,53483.47378344001 2024-08-30,18:56:09.000,243,10978956,13365,0,1725044168,12927.962674189992,39.58290882000438,53483.39692512001 2024-08-30,18:56:10.000,243,10979007,13565,0,1725044169,12927.902047399992,39.63930185999925,53483.4598092 2024-08-30,18:56:11.000,243,10978917,13765,0,1725044170,12927.821211679991,39.70274403000076,53483.431860720004 2024-08-30,18:56:12.000,243,10978955,13645,0,1725044171,12927.780793819991,39.829628370003775,53483.431860720004 2024-08-30,18:56:13.000,243,10979018,13365,0,1725044172,12927.70669441,39.956512709999515,53483.382950880005 2024-08-30,18:56:14.000,243,10978993,13565,0,1725044173,12927.62585869,40.02700401000038,53483.41089936 2024-08-30,18:56:15.000,243,10978952,13485,0,1725044174,12927.53828665999,40.16093748000276,53483.34801528 2024-08-30,18:56:16.000,243,10978995,13205,0,1725044175,12927.450714629995,40.28077268999914,53483.35500240001 2024-08-30,18:56:17.000,243,10978947,13565,0,1725044176,12927.329461049994,40.421755290000874,53483.30609256001 2024-08-30,18:56:18.000,243,10978960,13685,0,1725044177,12927.221680089999,40.62618006000412,53483.24320848 2024-08-30,18:56:19.000,243,10978968,13525,0,1725044178,12927.140844369998,40.767162659998576,53483.29910544 2024-08-30,18:56:20.000,243,10978998,13445,0,1725044179,12927.012854479988,40.97863656000118,53483.22923424001 2024-08-30,18:56:21.000,243,10978930,13485,0,1725044180,12926.925282449993,41.176012199997786,53483.2501956 2024-08-30,18:56:22.000,243,10978958,13445,0,1725044181,12926.844446729992,41.36633871000231,53483.166350160005 2024-08-30,18:56:23.000,243,10979000,13605,0,1725044182,12926.709720530002,41.52846870000212,53483.166350160005 2024-08-30,18:56:24.000,243,10978961,13765,0,1725044183,12926.682775289992,41.690598690001934,53483.117440320006 2024-08-30,18:56:25.000,243,10979011,13765,0,1725044184,12926.588466950001,41.7963356399996,53483.13840168001 2024-08-30,18:56:26.000,243,10979004,13245,0,1725044185,12926.4874223,41.95141650000005,53483.047569120004 2024-08-30,18:56:27.000,243,10978975,13685,0,1725044186,12926.433531819996,42.07830084000307,53483.0755176 2024-08-30,18:56:28.000,243,10978904,13485,0,1725044187,12926.42005919999,42.16993953000201,53483.047569120004 2024-08-30,18:56:29.000,243,10978998,13605,0,1725044188,12926.34595979,42.28977473999839,53483.02660776 2024-08-30,18:56:30.000,243,10978971,13565,0,1725044189,12926.24491514,42.36731516999862,53482.96372368 2024-08-30,18:56:31.000,243,10978933,13805,0,1725044190,12926.16407942,42.444855599998846,53483.03359488 2024-08-30,18:56:32.000,243,10978975,13445,0,1725044191,12925.995671669989,42.52944515999843,53482.949749440006 2024-08-30,18:56:33.000,243,10978998,13765,0,1725044192,12925.914835949989,42.63518211000337,53482.96372368 2024-08-30,18:56:34.000,243,10978905,13565,0,1725044193,12925.746428199993,42.733869930001674,53482.90782672 2024-08-30,18:56:35.000,243,10978959,13765,0,1725044194,12925.618438309997,42.83960687999934,53482.87289112001 2024-08-30,18:56:36.000,243,10978963,13405,0,1725044195,12925.463503179992,42.952392960003635,53482.9357752 2024-08-30,18:56:37.000,243,10978976,13525,0,1725044196,12925.30856805,42.98058948000107,53482.865904 2024-08-30,18:56:38.000,243,10978993,13565,0,1725044197,12925.12668768,43.07222817000002,53482.830968400005 2024-08-30,18:56:39.000,243,10978948,13685,0,1725044198,12924.971752549995,43.079277299999376,53482.7960328 2024-08-30,18:56:40.000,243,10978994,13605,0,1725044199,12924.81681741999,43.135670340001525,53482.761097200004 2024-08-30,18:56:41.000,243,10979007,13485,0,1725044200,12924.661882289998,43.142719470000884,53482.78904568 2024-08-30,18:56:42.000,243,10978989,13525,0,1725044201,12924.453056680002,43.16386685999896,53482.75411008001 2024-08-30,18:56:43.000,243,10978987,13325,0,1725044202,12924.298121549997,43.21321077000175,53482.691226 2024-08-30,18:56:44.000,243,10978960,13445,0,1725044203,12924.122977489991,43.22025990000111,53482.67026464 2024-08-30,18:56:45.000,243,10978976,13485,0,1725044204,12923.98825129,43.311898590000055,53482.593406320004 2024-08-30,18:56:46.000,243,10978980,13485,0,1725044205,12923.81984353999,43.38238989000092,53482.614367680006 2024-08-30,18:56:47.000,243,10978989,13405,0,1725044206,12923.67838102999,43.488126839998586,53482.446676800006 2024-08-30,18:56:48.000,243,10978978,13565,0,1725044207,12923.570600069994,43.579765530004806,53482.46763816001 2024-08-30,18:56:49.000,243,10978999,13565,0,1725044208,12923.395456009988,43.713698999999906,53482.35584424 2024-08-30,18:56:50.000,243,10978975,13645,0,1725044209,12923.274202430002,43.90402551000443,53482.327895760005 2024-08-30,18:56:51.000,243,10979005,13645,0,1725044210,12923.132739920002,44.09435202000168,53482.26501168 2024-08-30,18:56:52.000,243,10978984,13645,0,1725044211,12923.078849439997,44.21418722999806,53482.24405032 2024-08-30,18:56:53.000,243,10979006,13565,0,1725044212,12922.937386929996,44.37631721999787,53482.18815336 2024-08-30,18:56:54.000,243,10978990,13925,0,1725044213,12922.91044169,44.531398079998326,53482.15321776001 2024-08-30,18:56:55.000,243,10978979,13565,0,1725044214,12922.89023276,44.73582285000157,53482.160204880005 2024-08-30,18:56:56.000,243,10978962,13525,0,1725044215,12922.856551209996,44.88385458000266,53482.0973208 2024-08-30,18:56:57.000,243,10979030,13885,0,1725044216,12922.816133349996,45.05303370000183,53482.090333680004 2024-08-30,18:56:58.000,243,10978973,13325,0,1725044217,12922.82960597,45.17991804000485,53481.992514000005 2024-08-30,18:56:59.000,243,10979033,13525,0,1725044218,12922.863287519991,45.271556730003795,53481.98552688001 2024-08-30,18:57:00.000,243,10978994,13645,0,1725044219,12922.923914309991,45.38434281000082,53481.922642800004 2024-08-30,18:57:01.000,243,10979010,13445,0,1725044220,12922.998013719996,45.447784980002325,53481.91565568001 2024-08-30,18:57:02.000,243,10978934,13405,0,1725044221,12923.031695270001,45.53237454000191,53481.90168144 2024-08-30,18:57:03.000,243,10979044,13725,0,1725044222,12923.119267299997,45.616964100001496,53481.83181024 2024-08-30,18:57:04.000,243,10978990,13285,0,1725044223,12923.240520879997,45.7156519199998,53481.824823120005 2024-08-30,18:57:05.000,243,10979002,13405,0,1725044224,12923.334829220003,45.814339739998104,53481.775913280006 2024-08-30,18:57:06.000,243,10978957,13565,0,1725044225,12923.435873869988,45.87778190999961,53481.754951920004 2024-08-30,18:57:07.000,243,10979021,13525,0,1725044226,12923.509973279994,45.9623714699992,53481.68508072 2024-08-30,18:57:08.000,243,10979005,13365,0,1725044227,12923.624490549999,45.96942059999856,53481.657132240005 2024-08-30,18:57:09.000,243,10978940,13605,0,1725044228,12923.70532627,45.99056799000391,53481.643158 2024-08-30,18:57:10.000,243,10978996,13565,0,1725044229,12923.78616199,46.06105929000478,53481.608222400006 2024-08-30,18:57:11.000,243,10979001,13325,0,1725044230,12923.88720664,46.15269798000372,53481.55232544001 2024-08-30,18:57:12.000,243,10979003,13445,0,1725044231,12924.04214176999,46.265484060000745,53481.61520952 2024-08-30,18:57:13.000,243,10978957,13565,0,1725044232,12924.197076899996,46.37122100999841,53481.55232544001 2024-08-30,18:57:14.000,243,10979016,13365,0,1725044233,12924.311594170002,46.41351579000184,53481.52437696 2024-08-30,18:57:15.000,243,10978990,13765,0,1725044234,12924.480001919997,46.434663179999916,53481.52437696 2024-08-30,18:57:16.000,243,10978972,13645,0,1725044235,12924.614728119988,46.540400130004855,53481.47546712 2024-08-30,18:57:17.000,243,10979002,13445,0,1725044236,12924.783135869999,46.617940559997805,53481.43354440001 2024-08-30,18:57:18.000,243,10979006,13485,0,1725044237,12924.93807099999,46.667284470000595,53481.46149288001 2024-08-30,18:57:19.000,243,10978995,13765,0,1725044238,12925.07953350999,46.83646358999977,53481.440531520006 2024-08-30,18:57:20.000,243,10979019,13485,0,1725044239,12925.315304359996,46.92810227999871,53481.42655728 2024-08-30,18:57:21.000,243,10979030,13685,0,1725044240,12925.470239490001,47.02679010000429,53481.43354440001 2024-08-30,18:57:22.000,243,10979015,13805,0,1725044241,12925.672328790002,47.16777269999875,53481.48245424001 2024-08-30,18:57:23.000,243,10978932,13525,0,1725044242,12925.860945469998,47.27350965000369,53481.440531520006 2024-08-30,18:57:24.000,243,10978981,13605,0,1725044243,12926.069771079994,47.37219747000199,53481.43354440001 2024-08-30,18:57:25.000,243,10978998,13645,0,1725044244,12926.31901454999,47.477934419999656,53481.47546712 2024-08-30,18:57:26.000,243,10978963,13605,0,1725044245,12926.50763123,47.534327460001805,53481.48245424001 2024-08-30,18:57:27.000,243,10978990,13405,0,1725044246,12926.804028869992,47.60481876000267,53481.5034156 2024-08-30,18:57:28.000,243,10978984,13405,0,1725044247,12927.066744959993,47.66826093000418,53481.56629968 2024-08-30,18:57:29.000,243,10978980,13765,0,1725044248,12927.33619735999,47.703506580000976,53481.538351200004 2024-08-30,18:57:30.000,243,10979058,13605,0,1725044249,12927.571968209995,47.73170309999841,53481.5732868 2024-08-30,18:57:31.000,243,10979034,13565,0,1725044250,12927.801002749991,47.74580136000441,53481.643158 2024-08-30,18:57:32.000,243,10978994,13605,0,1725044251,12928.063718839992,47.766948750002484,53481.66411936 2024-08-30,18:57:33.000,243,10978997,13365,0,1725044252,12928.312962309989,47.752850490003766,53481.73399056 2024-08-30,18:57:34.000,243,10978982,13205,0,1725044253,12928.501578989999,47.717604839999694,53481.7130292 2024-08-30,18:57:35.000,243,10978961,13605,0,1725044254,12928.68345936,47.710555710000335,53481.72001632001 2024-08-30,18:57:36.000,243,10978962,13405,0,1725044255,12928.98659331,47.68940832000226,53481.81783600001 2024-08-30,18:57:37.000,243,10979002,13605,0,1725044256,12929.175209989997,47.61186789000203,53481.90168144 2024-08-30,18:57:38.000,243,10978994,13285,0,1725044257,12929.390771910003,47.52022920000309,53481.93661704001 2024-08-30,18:57:39.000,243,10978950,13405,0,1725044258,12929.646751689994,47.42859051000414,53481.922642800004 2024-08-30,18:57:40.000,243,10978982,13485,0,1725044259,12929.86231361,47.32990268999856,53481.99950112 2024-08-30,18:57:41.000,243,10978959,13605,0,1725044260,12930.09808445999,47.26646052000433,53482.06937232 2024-08-30,18:57:42.000,243,10979015,13325,0,1725044261,12930.306910070001,47.21711661000154,53482.11828216 2024-08-30,18:57:43.000,243,10978947,13405,0,1725044262,12930.508999370002,47.16777269999875,53482.18116624001 2024-08-30,18:57:44.000,243,10979000,13605,0,1725044263,12930.684143429993,47.13957618000131,53482.18815336 2024-08-30,18:57:45.000,243,10979003,13445,0,1725044264,12930.906441659994,47.125477920002595,53482.278985920006 2024-08-30,18:57:46.000,243,10978972,13605,0,1725044265,12931.12200358,47.125477920002595,53482.32090864001 2024-08-30,18:57:47.000,243,10978965,13405,0,1725044266,12931.330829189996,47.09023226999852,53482.35584424 2024-08-30,18:57:48.000,243,10979025,13485,0,1725044267,12931.532918489997,47.10433053000452,53482.446676800006 2024-08-30,18:57:49.000,243,10978981,13405,0,1725044268,12931.735007789997,47.11137966000388,53482.4816124 2024-08-30,18:57:50.000,243,10978984,13485,0,1725044269,12931.943833399993,47.076134009999805,53482.51654800001 2024-08-30,18:57:51.000,243,10979002,13405,0,1725044270,12932.139186389999,47.04088836000301,53482.614367680006 2024-08-30,18:57:52.000,243,10978987,13765,0,1725044271,12932.307594139995,47.019740969997656,53482.69821312 2024-08-30,18:57:53.000,243,10978980,13605,0,1725044272,12932.47600188999,47.0126918399983,53482.712187360004 2024-08-30,18:57:54.000,243,10979002,13645,0,1725044273,12932.664618570001,47.019740969997656,53482.83795552 2024-08-30,18:57:55.000,243,10979004,13605,0,1725044274,12932.833026319997,46.98449532000086,53482.900839600006 2024-08-30,18:57:56.000,243,10978982,13445,0,1725044275,12932.987961450002,46.92105314999935,53483.01263352 2024-08-30,18:57:57.000,243,10978991,13445,0,1725044276,12933.136160269998,46.906954890000634,53483.11045320001 2024-08-30,18:57:58.000,243,10978990,13365,0,1725044277,12933.291095399989,46.83646358999977,53483.22923424001 2024-08-30,18:57:59.000,243,10979011,13525,0,1725044278,12933.41908529,46.79416881000361,53483.29211832 2024-08-30,18:58:00.000,243,10979037,13325,0,1725044279,12933.54033887,46.7659722899989,53483.41788648 2024-08-30,18:58:01.000,243,10979014,13525,0,1725044280,12933.58075673,46.674333599999954,53483.53666752 2024-08-30,18:58:02.000,243,10979029,13485,0,1725044281,12933.69527399999,46.6320388200038,53483.599551600004 2024-08-30,18:58:03.000,243,10978980,13445,0,1725044282,12933.74242817,46.617940559997805,53483.68339704 2024-08-30,18:58:04.000,243,10979012,13405,0,1725044283,12933.84347282,46.610891429998446,53483.78121672001 2024-08-30,18:58:05.000,243,10978998,13645,0,1725044284,12933.937781159992,46.58269491000101,53483.886023520005 2024-08-30,18:58:06.000,243,10978965,13525,0,1725044285,12933.957990089992,46.5192527399995,53483.96986896 2024-08-30,18:58:07.000,243,10978983,13765,0,1725044286,12934.011880569997,46.52630186999886,53484.0187788 2024-08-30,18:58:08.000,243,10978980,13245,0,1725044287,12934.106188910002,46.45581056999799,53484.13057272 2024-08-30,18:58:09.000,243,10978956,13525,0,1725044288,12934.187024630002,46.39236840000376,53484.1585212 2024-08-30,18:58:10.000,243,10978990,13405,0,1725044289,12934.261124039993,46.36417187999905,53484.270315120004 2024-08-30,18:58:11.000,243,10978988,13485,0,1725044290,12934.321750829993,46.265484060000745,53484.35416056 2024-08-30,18:58:12.000,243,10979018,13445,0,1725044291,12934.443004409994,46.251385800002026,53484.46595448 2024-08-30,18:58:13.000,243,10978992,13525,0,1725044292,12934.510367509989,46.23023841000395,53484.58473552 2024-08-30,18:58:14.000,243,10979007,13485,0,1725044293,12934.544049059994,46.23023841000395,53484.675568080005 2024-08-30,18:58:15.000,243,10979034,13445,0,1725044294,12934.57099429999,46.23023841000395,53484.773387760004 2024-08-30,18:58:16.000,243,10979000,13445,0,1725044295,12934.564257989994,46.18794363000052,53484.87120744 2024-08-30,18:58:17.000,243,10979050,13805,0,1725044296,12934.537312749999,46.1738453700018,53484.89915592 2024-08-30,18:58:18.000,243,10979023,13605,0,1725044297,12934.517103819999,46.15269798000372,53484.962040000006 2024-08-30,18:58:19.000,243,10979017,13405,0,1725044298,12934.55078536999,46.18089450000116,53485.108769520004 2024-08-30,18:58:20.000,243,10978998,13445,0,1725044299,12934.577730609999,46.16679624000244,53485.2065892 2024-08-30,18:58:21.000,243,10978991,13565,0,1725044300,12934.564257989994,46.15269798000372,53485.30440888 2024-08-30,18:58:22.000,243,10978994,13605,0,1725044301,12934.496894889999,46.13155058999837,53485.40921568001 2024-08-30,18:58:23.000,243,10978978,13525,0,1725044302,12934.463213339994,46.039911899999424,53485.43017704 2024-08-30,18:58:24.000,243,10978998,13605,0,1725044303,12934.456477029998,46.01876451000135,53485.54197096 2024-08-30,18:58:25.000,243,10978986,13725,0,1725044304,12934.449740719989,45.99056799000391,53485.63979064 2024-08-30,18:58:26.000,243,10979002,13525,0,1725044305,12934.422795479994,45.96942059999856,53485.64677776 2024-08-30,18:58:27.000,243,10978992,13685,0,1725044306,12934.375641309998,45.976469729997916,53485.71664896 2024-08-30,18:58:28.000,243,10978997,13485,0,1725044307,12934.362168689993,45.94122408000112,53485.800494400006 2024-08-30,18:58:29.000,243,10979017,13605,0,1725044308,12934.335223449998,45.89188016999833,53485.80748152 2024-08-30,18:58:30.000,243,10978978,13365,0,1725044309,12934.308278209988,45.905978430004325,53485.83543 2024-08-30,18:58:31.000,243,10979012,13485,0,1725044310,12934.267860350003,45.87073278000025,53485.94023680001 2024-08-30,18:58:32.000,243,10979019,13725,0,1725044311,12934.213969869998,45.87778190999961,53485.95421104 2024-08-30,18:58:33.000,243,10979030,13445,0,1725044312,12934.160079389992,45.87073278000025,53485.98215952 2024-08-30,18:58:34.000,243,10979006,13605,0,1725044313,12934.092716289997,45.88483103999897,53486.07997920001 2024-08-30,18:58:35.000,243,10978992,13525,0,1725044314,12934.011880569997,45.863683650000894,53486.10094056 2024-08-30,18:58:36.000,243,10979044,13765,0,1725044315,12933.964726400001,45.9271258200024,53486.14286328 2024-08-30,18:58:37.000,243,10979038,13725,0,1725044316,12933.84347282,45.89892929999769,53486.24068296 2024-08-30,18:58:38.000,243,10978967,13525,0,1725044317,12933.708746619996,45.88483103999897,53486.26863144 2024-08-30,18:58:39.000,243,10978958,13485,0,1725044318,12933.62117459,45.89188016999833,53486.36645112 2024-08-30,18:58:40.000,243,10978978,13445,0,1725044319,12933.52012994,45.87073278000025,53486.33151552 2024-08-30,18:58:41.000,243,10978977,13605,0,1725044320,12933.43929422,45.863683650000894,53486.359464 2024-08-30,18:58:42.000,243,10979029,13445,0,1725044321,12933.35172218999,45.856634520001535,53486.401386720005 2024-08-30,18:58:43.000,243,10978987,13405,0,1725044322,12933.223732299994,45.89188016999833,53486.43632232 2024-08-30,18:58:44.000,243,10978987,13605,0,1725044323,12933.122687649993,45.94827321000048,53486.47824504 2024-08-30,18:58:45.000,243,10978984,13725,0,1725044324,12932.981225139993,45.92007669000304,53486.450296560004 2024-08-30,18:58:46.000,243,10979041,13645,0,1725044325,12932.833026319997,45.9271258200024,53486.471257920006 2024-08-30,18:58:47.000,243,10979017,13445,0,1725044326,12932.691563809996,45.9623714699992,53486.55510336 2024-08-30,18:58:48.000,243,10978985,13525,0,1725044327,12932.54336499,45.92007669000304,53486.52715488 2024-08-30,18:58:49.000,243,10979007,13645,0,1725044328,12932.388429859995,45.96942059999856,53486.54112912001 2024-08-30,18:58:50.000,243,10978977,13605,0,1725044329,12932.186340559994,45.96942059999856,53486.520167760005 2024-08-30,18:58:51.000,243,10978981,13645,0,1725044330,12932.051614359989,46.01876451000135,53486.51318064001 2024-08-30,18:58:52.000,243,10979004,13805,0,1725044331,12931.930360779988,46.01171538000199,53486.54112912001 2024-08-30,18:58:53.000,243,10978990,13525,0,1725044332,12931.768689340002,45.99761712000327,53486.569077600005 2024-08-30,18:58:54.000,243,10979032,13605,0,1725044333,12931.627226830002,45.9623714699992,53486.569077600005 2024-08-30,18:58:55.000,243,10979002,13445,0,1725044334,12931.465555390001,45.88483103999897,53486.57606472 2024-08-30,18:58:56.000,243,10978999,13645,0,1725044335,12931.330829189996,45.800241479999386,53486.617987440004 2024-08-30,18:58:57.000,243,10978962,13525,0,1725044336,12931.18263037,45.77204496000195,53486.61100032001 2024-08-30,18:58:58.000,243,10978998,13725,0,1725044337,12931.068113099995,45.72270104999916,53486.59702608 2024-08-30,18:58:59.000,243,10979030,13605,0,1725044338,12930.987277379994,45.60991497000214,53486.569077600005 2024-08-30,18:59:00.000,243,10978960,13405,0,1725044339,12930.879496419999,45.58876758000406,53486.6040132 2024-08-30,18:59:01.000,243,10979018,13605,0,1725044340,12930.805397009994,45.504178020004474,53486.59003896001 2024-08-30,18:59:02.000,243,10978998,13765,0,1725044341,12930.744770219993,45.447784980002325,53486.61100032001 2024-08-30,18:59:03.000,243,10978996,13645,0,1725044342,12930.677407119998,45.41253932999825,53486.54112912001 2024-08-30,18:59:04.000,243,10979033,13605,0,1725044343,12930.657198189998,45.31385150999995,53486.59003896001 2024-08-30,18:59:05.000,243,10978927,13685,0,1725044344,12930.583098779993,45.24336020999908,53486.56209048001 2024-08-30,18:59:06.000,243,10978968,13525,0,1725044345,12930.508999370002,45.20811456000229,53486.55510336 2024-08-30,18:59:07.000,243,10979008,13765,0,1725044346,12930.482054129992,45.229261950000364,53486.569077600005 2024-08-30,18:59:08.000,243,10979032,13565,0,1725044347,12930.461845199992,45.18696717000421,53486.59003896001 2024-08-30,18:59:09.000,243,10979024,13405,0,1725044348,12930.482054129992,45.20811456000229,53486.57606472 2024-08-30,18:59:10.000,243,10978985,13485,0,1725044349,12930.461845199992,45.229261950000364,53486.59003896001 2024-08-30,18:59:11.000,243,10979022,13485,0,1725044350,12930.495526749997,45.264507600004436,53486.54112912001 2024-08-30,18:59:12.000,243,10979022,13605,0,1725044351,12930.522471989992,45.34204803000466,53486.57606472 2024-08-30,18:59:13.000,243,10978980,13645,0,1725044352,12930.529208300002,45.3702445500021,53486.56209048001 2024-08-30,18:59:14.000,243,10978997,13405,0,1725044353,12930.576362469998,45.405490199998894,53486.57606472 2024-08-30,18:59:15.000,243,10978941,13485,0,1725044354,12930.636989259998,45.52532541000255,53486.6040132 2024-08-30,18:59:16.000,243,10979011,13445,0,1725044355,12930.758242839998,45.52532541000255,53486.63196168001 2024-08-30,18:59:17.000,243,10979016,13645,0,1725044356,12930.818869629999,45.55352192999999,53486.61100032001 2024-08-30,18:59:18.000,243,10979002,13365,0,1725044357,12930.89296903999,45.59581671000342,53486.64593592 2024-08-30,18:59:19.000,243,10979022,13485,0,1725044358,12931.01422261999,45.631062360000215,53486.70183288 2024-08-30,18:59:20.000,243,10978946,13285,0,1725044359,12931.13547619999,45.72975017999852,53486.66689728 2024-08-30,18:59:21.000,243,10979039,13245,0,1725044360,12931.17589405999,45.78614322000067,53486.736768480005 2024-08-30,18:59:22.000,243,10978990,13365,0,1725044361,12931.24325716,45.88483103999897,53486.72978136001 2024-08-30,18:59:23.000,243,10979014,13605,0,1725044362,12931.310620259996,45.9623714699992,53486.79266544 2024-08-30,18:59:24.000,243,10978988,13605,0,1725044363,12931.371247049996,46.04696102999878,53486.75772984001 2024-08-30,18:59:25.000,243,10978963,13485,0,1725044364,12931.458819079991,46.16679624000244,53486.77170408 2024-08-30,18:59:26.000,243,10979002,13525,0,1725044365,12931.499236939992,46.23023841000395,53486.736768480005 2024-08-30,18:59:27.000,243,10979012,13525,0,1725044366,12931.573336349997,46.258434930001386,53486.806639680006 2024-08-30,18:59:28.000,243,10978978,13725,0,1725044367,12931.660908379992,46.272533190000104,53486.806639680006 2024-08-30,18:59:29.000,243,10978987,13725,0,1725044368,12931.755216719997,46.258434930001386,53486.79266544 2024-08-30,18:59:30.000,243,10978963,13605,0,1725044369,12931.862997679993,46.29368057999818,53486.883498 2024-08-30,18:59:31.000,243,10979036,13485,0,1725044370,12931.950569709988,46.29368057999818,53486.87651088001 2024-08-30,18:59:32.000,243,10979005,13645,0,1725044371,12932.105504839994,46.251385800002026,53486.89747224001 2024-08-30,18:59:33.000,243,10978998,13325,0,1725044372,12932.19981318,46.209091019998596,53486.93240784 2024-08-30,18:59:34.000,243,10978998,13405,0,1725044373,12932.368220929995,46.19499275999988,53487.00926616 2024-08-30,18:59:35.000,243,10978956,13565,0,1725044374,12932.46252927,46.258434930001386,53487.058176 2024-08-30,18:59:36.000,243,10979017,13325,0,1725044375,12932.630937019996,46.272533190000104,53487.07913736 2024-08-30,18:59:37.000,243,10978998,13405,0,1725044376,12932.725245360001,46.28663144999882,53487.05118888 2024-08-30,18:59:38.000,243,10978994,13365,0,1725044377,12932.839762629992,46.32892623000225,53487.072150240005 2024-08-30,18:59:39.000,243,10978974,13405,0,1725044378,12932.961016209993,46.39941753000312,53487.11407296001 2024-08-30,18:59:40.000,243,10978949,13565,0,1725044379,12933.068797170003,46.3853192700044,53487.142021440006 2024-08-30,18:59:41.000,243,10978955,13365,0,1725044380,12933.156369199998,46.42761405000056,53487.15599568 2024-08-30,18:59:42.000,243,10978946,13565,0,1725044381,12933.264150159994,46.42761405000056,53487.190931280005 2024-08-30,18:59:43.000,243,10978998,13405,0,1725044382,12933.33151325999,46.498105350001424,53487.25381536001 2024-08-30,18:59:44.000,243,10979035,13525,0,1725044383,12933.43255790999,46.51220361000014,53487.309712320006 2024-08-30,18:59:45.000,243,10978940,13565,0,1725044384,12933.547075179995,46.57564578000165,53487.3376608 2024-08-30,18:59:46.000,243,10979044,13445,0,1725044385,12933.65485613999,46.56859665000229,53487.35163504001 2024-08-30,18:59:47.000,243,10978992,13645,0,1725044386,12933.72221924,46.57564578000165,53487.34464792 2024-08-30,18:59:48.000,243,10979019,13805,0,1725044387,12933.850209129996,46.58269491000101,53487.407532000005 2024-08-30,18:59:49.000,243,10979013,13445,0,1725044388,12933.883890680001,46.547449260004214,53487.456441840004 2024-08-30,18:59:50.000,243,10978962,13565,0,1725044389,12933.957990089992,46.56154752000293,53487.47041608001 2024-08-30,18:59:51.000,243,10978996,13485,0,1725044390,12933.964726400001,46.547449260004214,53487.50535168 2024-08-30,18:59:52.000,243,10978990,13485,0,1725044391,12934.032089499997,46.5192527399995,53487.61015848 2024-08-30,18:59:53.000,243,10978999,13405,0,1725044392,12934.099452599992,46.46285970000463,53487.58221 2024-08-30,18:59:54.000,243,10978992,13365,0,1725044393,12934.166815700002,46.46285970000463,53487.61015848 2024-08-30,18:59:55.000,243,10978878,13805,0,1725044394,12934.173552009997,46.40646666000248,53487.68002968 2024-08-30,18:59:56.000,243,10979005,13405,0,1725044395,12934.261124039993,46.37827013999777,53487.73592664001 2024-08-30,18:59:57.000,243,10978986,13605,0,1725044396,12934.267860350003,46.33597536000161,53487.70797816 2024-08-30,18:59:58.000,243,10979007,13725,0,1725044397,12934.281332969993,46.34302449000097,53487.76387512001 2024-08-30,18:59:59.000,243,10979011,13565,0,1725044398,12934.321750829993,46.29368057999818,53487.80579784001 2024-08-30,19:00:00.000,243,10978935,13325,0,1725044399,12934.375641309998,46.23728754000331,53487.84073344 2024-08-30,19:00:01.000,243,10978974,13485,0,1725044400,12934.409322859989,46.1738453700018,53487.84073344 2024-08-30,19:00:02.000,243,10979058,13565,0,1725044401,12934.422795479994,46.082206680002855,53487.83374632001 2024-08-30,19:00:03.000,243,10978966,13645,0,1725044402,12934.469949649989,46.04696102999878,53487.91759176 2024-08-30,19:00:04.000,243,10979027,13565,0,1725044403,12934.503631199994,45.9623714699992,53487.91759176 2024-08-30,19:00:05.000,243,10979013,13685,0,1725044404,12934.517103819999,45.913027560003684,53487.94554024 2024-08-30,19:00:06.000,243,10978986,13605,0,1725044405,12934.624884779994,45.82138887000474,53487.9665016 2024-08-30,19:00:07.000,243,10978971,13605,0,1725044406,12934.564257989994,45.74384844000451,53487.98746296 2024-08-30,19:00:08.000,243,10978975,13565,0,1725044407,12934.624884779994,45.687455400002364,53487.9665016 2024-08-30,19:00:09.000,243,10978980,13525,0,1725044408,12934.63162108999,45.70155366000108,53488.07130840001 2024-08-30,19:00:10.000,243,10978982,13765,0,1725044409,12934.645093709994,45.65925887999765,53488.08528264 2024-08-30,19:00:11.000,243,10978967,13405,0,1725044410,12934.65183001999,45.59581671000342,53488.092269759996 2024-08-30,19:00:12.000,243,10979013,13565,0,1725044411,12934.71919312,45.616964100001496,53488.14117960001 2024-08-30,19:00:13.000,243,10978963,13645,0,1725044412,12934.73940205,45.624013230000855,53488.18310232 2024-08-30,19:00:14.000,243,10978972,13485,0,1725044413,12934.77981991,45.624013230000855,53488.15515384 2024-08-30,19:00:15.000,243,10978963,13325,0,1725044414,12934.83371038999,45.59581671000342,53488.18310232 2024-08-30,19:00:16.000,243,10978977,13405,0,1725044415,12934.91454610999,45.58876758000406,53488.18310232 2024-08-30,19:00:17.000,243,10978992,13685,0,1725044416,12934.93475503999,45.5817184500047,53488.23899928001 2024-08-30,19:00:18.000,243,10979000,13325,0,1725044417,12934.96170028,45.574669319998065,53488.197076560005 2024-08-30,19:00:19.000,243,10978967,13725,0,1725044418,12934.96170028,45.5817184500047,53488.22502504 2024-08-30,19:00:20.000,243,10978940,13405,0,1725044419,12934.95496396999,45.631062360000215,53488.30887048001 2024-08-30,19:00:21.000,243,10979003,13445,0,1725044420,12935.015590759991,45.58876758000406,53488.27393488 2024-08-30,19:00:22.000,243,10978995,13645,0,1725044421,12935.008854449996,45.60286584000278,53488.34380608 2024-08-30,19:00:23.000,243,10978975,13925,0,1725044422,12934.995381829991,45.631062360000215,53488.37874168 2024-08-30,19:00:24.000,243,10978954,13365,0,1725044423,12935.015590759991,45.65220974999829,53488.39970304 2024-08-30,19:00:25.000,243,10978976,13245,0,1725044424,12935.029063379996,45.65925887999765,53488.3507932 2024-08-30,19:00:26.000,243,10979004,13525,0,1725044425,12935.062744930001,45.687455400002364,53488.37175456 2024-08-30,19:00:27.000,243,10979001,13605,0,1725044426,12934.995381829991,45.687455400002364,53488.4206644 2024-08-30,19:00:28.000,243,10978972,13565,0,1725044427,12934.995381829991,45.7156519199998,53488.39970304 2024-08-30,19:00:29.000,243,10978968,13325,0,1725044428,12934.928018729996,45.78614322000067,53488.4206644 2024-08-30,19:00:30.000,243,10978969,13565,0,1725044429,12934.85391931999,45.79319235000003,53488.40669016001 2024-08-30,19:00:31.000,243,10978969,13645,0,1725044430,12934.8404467,45.87073278000025,53488.46957424 2024-08-30,19:00:32.000,243,10978974,13805,0,1725044431,12934.80002884,45.849585390002176,53488.4905356 2024-08-30,19:00:33.000,243,10978927,13845,0,1725044432,12934.71919312,45.87073278000025,53488.44861288 2024-08-30,19:00:34.000,243,10978928,13365,0,1725044433,12934.645093709994,45.88483103999897,53488.44162576 2024-08-30,19:00:35.000,243,10978929,13365,0,1725044434,12934.61814847,45.92007669000304,53488.44861288 2024-08-30,19:00:36.000,243,10978949,13645,0,1725044435,12934.57099429999,45.93417495000176,53488.47656136001 2024-08-30,19:00:37.000,243,10978966,13805,0,1725044436,12934.510367509989,45.98351886000455,53488.50450984001 2024-08-30,19:00:38.000,243,10978966,13685,0,1725044437,12934.429531789989,46.01171538000199,53488.4905356 2024-08-30,19:00:39.000,243,10978987,13445,0,1725044438,12934.335223449998,46.04696102999878,53488.43463864001 2024-08-30,19:00:40.000,243,10978949,13525,0,1725044439,12934.254387729998,46.025813640000706,53488.46957424 2024-08-30,19:00:41.000,243,10978989,13685,0,1725044440,12934.267860350003,46.075157550003496,53488.462587120004 2024-08-30,19:00:42.000,243,10978962,13205,0,1725044441,12934.247651420003,46.12450145999901,53488.462587120004 2024-08-30,19:00:43.000,243,10978954,13365,0,1725044442,12934.207233560002,46.082206680002855,53488.40669016001 2024-08-30,19:00:44.000,243,10978935,13245,0,1725044443,12934.281332969993,46.04696102999878,53488.44162576 2024-08-30,19:00:45.000,243,10978990,13685,0,1725044444,12934.267860350003,46.01876451000135,53488.413677280005 2024-08-30,19:00:46.000,243,10978941,13525,0,1725044445,12934.281332969993,45.99761712000327,53488.4206644 2024-08-30,19:00:47.000,243,10978991,13565,0,1725044446,12934.362168689993,45.94122408000112,53488.4206644 2024-08-30,19:00:48.000,243,10979003,13405,0,1725044447,12934.429531789989,45.89188016999833,53488.39271592 2024-08-30,19:00:49.000,243,10978955,13685,0,1725044448,12934.469949649989,45.84253626000282,53488.40669016001 2024-08-30,19:00:50.000,243,10978979,13565,0,1725044449,12934.503631199994,45.75794670000323,53488.413677280005 2024-08-30,19:00:51.000,243,10978963,13725,0,1725044450,12934.61141215999,45.680406270003004,53488.37175456 2024-08-30,19:00:52.000,243,10978913,13565,0,1725044451,12934.564257989994,45.59581671000342,53488.35778032001 2024-08-30,19:00:53.000,243,10978979,13485,0,1725044452,12934.564257989994,45.60286584000278,53488.37175456 2024-08-30,19:00:54.000,243,10978970,13445,0,1725044453,12934.557521679999,45.60991497000214,53488.315857600006 2024-08-30,19:00:55.000,243,10979010,13645,0,1725044454,12934.490158579989,45.5817184500047,53488.27393488 2024-08-30,19:00:56.000,243,10978935,13445,0,1725044455,12934.496894889999,45.58876758000406,53488.35778032001 2024-08-30,19:00:57.000,243,10978975,13605,0,1725044456,12934.483422269994,45.5817184500047,53488.34380608 2024-08-30,19:00:58.000,243,10978979,13765,0,1725044457,12934.429531789989,45.58876758000406,53488.33681896001 2024-08-30,19:00:59.000,243,10978975,13405,0,1725044458,12934.348696069988,45.58876758000406,53488.37175456 2024-08-30,19:01:00.000,243,10979023,13485,0,1725044459,12934.348696069988,45.638111489999574,53488.37874168 2024-08-30,19:01:01.000,243,10978935,13645,0,1725044460,12934.416059169998,45.673357140003645,53488.37874168 2024-08-30,19:01:02.000,243,10978986,13565,0,1725044461,12934.422795479994,45.69450453000172,53488.34380608 2024-08-30,19:01:03.000,243,10979047,13605,0,1725044462,12934.476685959999,45.74384844000451,53488.315857600006 2024-08-30,19:01:04.000,243,10978965,13485,0,1725044463,12934.483422269994,45.800241479999386,53488.30188336 2024-08-30,19:01:05.000,243,10979016,13845,0,1725044464,12934.476685959999,45.87778190999961,53488.30887048001 2024-08-30,19:01:06.000,243,10978964,13685,0,1725044465,12934.490158579989,45.92007669000304,53488.30188336 2024-08-30,19:01:07.000,243,10978973,13725,0,1725044466,12934.523840129994,45.94122408000112,53488.280922 2024-08-30,19:01:08.000,243,10978978,13605,0,1725044467,12934.59120322999,45.99056799000391,53488.32284472 2024-08-30,19:01:09.000,243,10979017,13405,0,1725044468,12934.597939539999,45.98351886000455,53488.280922 2024-08-30,19:01:10.000,243,10978915,13485,0,1725044469,12934.63162108999,45.98351886000455,53488.26694776001 2024-08-30,19:01:11.000,243,10978991,13445,0,1725044470,12934.685511569995,46.06105929000478,53488.32284472 2024-08-30,19:01:12.000,243,10978992,13765,0,1725044471,12934.685511569995,46.12450145999901,53488.28790912001 2024-08-30,19:01:13.000,243,10978945,13645,0,1725044472,12934.73940205,46.202041889999236,53488.39271592 2024-08-30,19:01:14.000,243,10978963,13565,0,1725044473,12934.786556219995,46.265484060000745,53488.43463864001 2024-08-30,19:01:15.000,243,10979035,13525,0,1725044474,12934.77308359999,46.307778840004175,53488.413677280005 2024-08-30,19:01:16.000,243,10978990,13565,0,1725044475,12934.746138359995,46.42761405000056,53488.44162576 2024-08-30,19:01:17.000,243,10978967,13805,0,1725044476,12934.746138359995,46.448761439998634,53488.52547120001 2024-08-30,19:01:18.000,243,10978978,13645,0,1725044477,12934.75961098,46.5192527399995,53488.595342399996 2024-08-30,19:01:19.000,243,10978994,13485,0,1725044478,12934.725929429995,46.65318621000188,53488.68617496 2024-08-30,19:01:20.000,243,10979018,13805,0,1725044479,12934.705720499995,46.75892315999954,53488.65822648 2024-08-30,19:01:21.000,243,10978970,13485,0,1725044480,12934.75287466999,46.857610979997844,53488.68617496 2024-08-30,19:01:22.000,243,10978950,13565,0,1725044481,12934.725929429995,46.92810227999871,53488.70713632 2024-08-30,19:01:23.000,243,10979009,13325,0,1725044482,12934.80002884,46.98449532000086,53488.70713632 2024-08-30,19:01:24.000,243,10979022,13845,0,1725044483,12934.8404467,47.06203575000109,53488.77700752 2024-08-30,19:01:25.000,243,10979027,13725,0,1725044484,12934.87412824999,47.118428790003236,53488.83290448 2024-08-30,19:01:26.000,243,10978962,13765,0,1725044485,12934.92128242,47.21711661000154,53488.83989160001 2024-08-30,19:01:27.000,243,10978978,13405,0,1725044486,12934.95496396999,47.28055878000305,53488.88181432 2024-08-30,19:01:28.000,243,10978983,13565,0,1725044487,12934.988645519996,47.308755300000485,53488.92373704 2024-08-30,19:01:29.000,243,10979027,13525,0,1725044488,12934.995381829991,47.32990268999856,53488.95168552 2024-08-30,19:01:30.000,243,10979012,13685,0,1725044489,12935.029063379996,47.365148340002634,53488.95168552 2024-08-30,19:01:31.000,243,10978963,13485,0,1725044490,12935.015590759991,47.40039398999943,53488.95168552 2024-08-30,19:01:32.000,243,10979012,13965,0,1725044491,12935.02232707,47.40039398999943,53489.04251808 2024-08-30,19:01:33.000,243,10978993,13645,0,1725044492,12934.968436589996,47.492032679998374,53489.07046656 2024-08-30,19:01:34.000,243,10978962,13765,0,1725044493,12934.92128242,47.57662223999796,53489.098415039996 2024-08-30,19:01:35.000,243,10979000,13405,0,1725044494,12934.867391939995,47.64711353999883,53489.16129912 2024-08-30,19:01:36.000,243,10979009,13645,0,1725044495,12934.8404467,47.759899620003125,53489.23117032 2024-08-30,19:01:37.000,243,10978995,13445,0,1725044496,12934.806765149995,47.84448918000271,53489.16129912 2024-08-30,19:01:38.000,243,10978984,13565,0,1725044497,12934.786556219995,47.95727525999973,53489.24514456001 2024-08-30,19:01:39.000,243,10978976,13565,0,1725044498,12934.73266573999,48.07006134000403,53489.21020896 2024-08-30,19:01:40.000,243,10978993,13605,0,1725044499,12934.725929429995,48.13350350999826,53489.266105919996 2024-08-30,19:01:41.000,243,10978996,13765,0,1725044500,12934.71919312,48.26038785000128,53489.27309304001 2024-08-30,19:01:42.000,243,10978980,13685,0,1725044501,12934.73266573999,48.30268263000471,53489.301041520004 2024-08-30,19:01:43.000,243,10978991,13485,0,1725044502,12934.705720499995,48.41546871000173,53489.38488696 2024-08-30,19:01:44.000,243,10978962,13565,0,1725044503,12934.71245680999,48.45071435999853,53489.34296424001 2024-08-30,19:01:45.000,243,10979014,13405,0,1725044504,12934.71919312,48.50005827000132,53489.39187408001 2024-08-30,19:01:46.000,243,10979001,13845,0,1725044505,12934.705720499995,48.570549570002186,53489.433796799996 2024-08-30,19:01:47.000,243,10978976,13725,0,1725044506,12934.685511569995,48.61284434999834,53489.46174528001 2024-08-30,19:01:48.000,243,10978988,13525,0,1725044507,12934.67877526,48.64809000000241,53489.49668088 2024-08-30,19:01:49.000,243,10978958,13645,0,1725044508,12934.705720499995,48.71858130000328,53489.48270664001 2024-08-30,19:01:50.000,243,10979018,13405,0,1725044509,12934.69224787999,48.760876079999434,53489.48270664001 2024-08-30,19:01:51.000,243,10978950,13325,0,1725044510,12934.725929429995,48.8313673800003,53489.58052632001 2024-08-30,19:01:52.000,243,10979007,13605,0,1725044511,12934.67203894999,48.86661303000437,53489.58052632001 2024-08-30,19:01:53.000,243,10978999,13565,0,1725044512,12934.61141215999,48.89480955000181,53489.62244904 2024-08-30,19:01:54.000,243,10978916,13765,0,1725044513,12934.59120322999,48.972349980002036,53489.76219144 2024-08-30,19:01:55.000,243,10978991,13805,0,1725044514,12934.537312749999,48.993497370000114,53489.706294480005 2024-08-30,19:01:56.000,243,10979003,13765,0,1725044515,12934.510367509989,49.08513605999906,53489.706294480005 2024-08-30,19:01:57.000,243,10978999,13445,0,1725044516,12934.530576439989,49.11333258000377,53489.77616568001 2024-08-30,19:01:58.000,243,10978976,13765,0,1725044517,12934.523840129994,49.14152910000121,53489.804114160004 2024-08-30,19:01:59.000,243,10979028,13925,0,1725044518,12934.530576439989,49.212020400002075,53489.853024000004 2024-08-30,19:02:00.000,243,10978988,13725,0,1725044519,12934.57099429999,49.176774749998,53489.86001112 2024-08-30,19:02:01.000,243,10979017,13445,0,1725044520,12934.6383574,49.212020400002075,53489.81110128 2024-08-30,19:02:02.000,243,10978934,13365,0,1725044521,12934.624884779994,49.190873010004,53489.83904976 2024-08-30,19:02:03.000,243,10979008,13565,0,1725044522,12934.604675849994,49.162676489999285,53489.7831528 2024-08-30,19:02:04.000,243,10978964,13645,0,1725044523,12934.665302639994,49.11333258000377,53489.853024000004 2024-08-30,19:02:05.000,243,10978994,13605,0,1725044524,12934.6383574,49.169725619998644,53489.88097248 2024-08-30,19:02:06.000,243,10978981,13645,0,1725044525,12934.685511569995,49.155627359999926,53489.91590808001 2024-08-30,19:02:07.000,243,10978979,13485,0,1725044526,12934.705720499995,49.19792214000336,53489.96481792001 2024-08-30,19:02:08.000,243,10978980,13565,0,1725044527,12934.746138359995,49.24726604999887,53489.89494672001 2024-08-30,19:02:09.000,243,10978973,13605,0,1725044528,12934.77981991,49.24726604999887,53489.922895200005 2024-08-30,19:02:10.000,243,10979011,13925,0,1725044529,12934.83371038999,49.22611866000079,53489.90892096 2024-08-30,19:02:11.000,243,10978984,13645,0,1725044530,12934.88086456,49.268413440004224,53489.99975352 2024-08-30,19:02:12.000,243,10978971,13645,0,1725044531,12934.91454610999,49.2895608300023,53489.971805040004 2024-08-30,19:02:13.000,243,10979014,13525,0,1725044532,12934.96170028,49.31775734999974,53489.96481792001 2024-08-30,19:02:14.000,243,10979006,13725,0,1725044533,12934.98190921,49.331855609998456,53489.94385656001 2024-08-30,19:02:15.000,243,10979004,13565,0,1725044534,12935.062744930001,49.331855609998456,53490.00674064 2024-08-30,19:02:16.000,243,10978999,13565,0,1725044535,12935.069481239996,49.31070822000038,53490.03468912001 2024-08-30,19:02:17.000,243,10978968,13605,0,1725044536,12935.136844339992,49.3248064799991,53490.11853456 2024-08-30,19:02:18.000,243,10979019,13645,0,1725044537,12935.177262199992,49.31775734999974,53490.18141864001 2024-08-30,19:02:19.000,243,10978944,13565,0,1725044538,12935.244625300002,49.35300300000381,53490.14648304 2024-08-30,19:02:20.000,243,10978932,13365,0,1725044539,12935.278306849992,49.34595387000445,53490.18141864001 2024-08-30,19:02:21.000,243,10979002,13565,0,1725044540,12935.311988399997,49.381199520001246,53490.25128984001 2024-08-30,19:02:22.000,243,10979026,13525,0,1725044541,12935.278306849992,49.41644516999804,53490.22334136 2024-08-30,19:02:23.000,243,10979018,13605,0,1725044542,12935.311988399997,49.47283821000019,53490.26526408 2024-08-30,19:02:24.000,243,10979005,13685,0,1725044543,12935.352406259997,49.52218212000298,53490.377058000005 2024-08-30,19:02:25.000,243,10979010,13565,0,1725044544,12935.379351499992,49.55742776999978,53490.36308376 2024-08-30,19:02:26.000,243,10978983,13725,0,1725044545,12935.372615189997,49.64201732999936,53490.4119936 2024-08-30,19:02:27.000,243,10978999,13605,0,1725044546,12935.352406259997,49.68431211000279,53490.43994208 2024-08-30,19:02:28.000,243,10979024,13605,0,1725044547,12935.379351499992,49.73365601999831,53490.46789056001 2024-08-30,19:02:29.000,243,10979003,13805,0,1725044548,12935.419769359993,49.804147319999174,53490.48885192001 2024-08-30,19:02:30.000,243,10979030,13565,0,1725044549,12935.413033049997,49.87463862000004,53490.53776176001 2024-08-30,19:02:31.000,243,10978998,13765,0,1725044550,12935.466923530003,49.91693340000347,53490.57968448 2024-08-30,19:02:32.000,243,10978979,13525,0,1725044551,12935.514077699998,49.91693340000347,53490.593658720005 2024-08-30,19:02:33.000,243,10979017,13445,0,1725044552,12935.527550319988,49.973326439998345,53490.57269736 2024-08-30,19:02:34.000,243,10979023,13445,0,1725044553,12935.507341389988,49.9944738300037,53490.62859432 2024-08-30,19:02:35.000,243,10978945,13565,0,1725044554,12935.473659839998,49.980375569997705,53490.63558144001 2024-08-30,19:02:36.000,243,10979057,13685,0,1725044555,12935.439978289993,50.00152296000306,53490.726414 2024-08-30,19:02:37.000,243,10979010,13605,0,1725044556,12935.386087810002,50.00857209000242,53490.69846552 2024-08-30,19:02:38.000,243,10978977,13725,0,1725044557,12935.345669950002,50.00857209000242,53490.75436248001 2024-08-30,19:02:39.000,243,10979023,13485,0,1725044558,12935.258097919992,49.98742470000434,53490.74038824 2024-08-30,19:02:40.000,243,10978960,13685,0,1725044559,12935.244625300002,49.9944738300037,53490.76833672 2024-08-30,19:02:41.000,243,10978990,13405,0,1725044560,12935.264834230002,49.95217905000027,53490.83820792 2024-08-30,19:02:42.000,243,10978962,13765,0,1725044561,12935.204207440001,49.92398253000283,53490.7962852 2024-08-30,19:02:43.000,243,10979078,13525,0,1725044562,12935.163789580001,49.902835140004754,53490.76833672 2024-08-30,19:02:44.000,243,10978961,13445,0,1725044563,12935.116635409991,49.853491230001964,53490.8661564 2024-08-30,19:02:45.000,243,10978937,13365,0,1725044564,12935.056008619991,49.797098189999815,53490.89410488 2024-08-30,19:02:46.000,243,10979001,13605,0,1725044565,12934.968436589996,49.804147319999174,53490.9360276 2024-08-30,19:02:47.000,243,10979034,13525,0,1725044566,12934.92128242,49.76185254000302,53490.92205336001 2024-08-30,19:02:48.000,243,10978946,13685,0,1725044567,12934.83371038999,49.71250863000023,53490.929040480005 2024-08-30,19:02:49.000,243,10979042,13685,0,1725044568,12934.685511569995,49.677262980003434,53490.92205336001 2024-08-30,19:02:50.000,243,10978997,13525,0,1725044569,12934.537312749999,49.52218212000298,53491.01987304001 2024-08-30,19:02:51.000,243,10978990,13925,0,1725044570,12934.422795479994,49.41644516999804,53490.94301472 2024-08-30,19:02:52.000,243,10978959,13405,0,1725044571,12934.321750829993,49.31070822000038,53490.84519504 2024-08-30,19:02:53.000,243,10978994,13725,0,1725044572,12934.160079389992,49.219069530001434,53490.74737536 2024-08-30,19:02:54.000,243,10979002,13565,0,1725044573,12934.018616879992,49.11333258000377,53490.77532384 2024-08-30,19:02:55.000,243,10978988,13925,0,1725044574,12933.850209129996,48.95825172000332,53490.75436248001 2024-08-30,19:02:56.000,243,10979017,13765,0,1725044575,12933.71548292999,48.87366216000373,53490.74737536 2024-08-30,19:02:57.000,243,10979032,13645,0,1725044576,12933.61443827999,48.803170860002865,53490.75436248001 2024-08-30,19:02:58.000,243,10978997,13565,0,1725044577,12933.506657319995,48.71153217000392,53490.62859432 2024-08-30,19:02:59.000,243,10978996,13565,0,1725044578,12933.45276683999,48.70448304000456,53490.64955568 2024-08-30,19:03:00.000,243,10978935,13645,0,1725044579,12933.365194809994,48.64809000000241,53490.62859432 2024-08-30,19:03:01.000,243,10978997,13805,0,1725044580,12933.378667429999,48.626942610004335,53490.61462008001 2024-08-30,19:03:02.000,243,10979012,13605,0,1725044581,12933.35172218999,48.584647830000904,53490.53776176001 2024-08-30,19:03:03.000,243,10979018,13525,0,1725044582,12933.37193111999,48.570549570002186,53490.45391632 2024-08-30,19:03:04.000,243,10979035,13245,0,1725044583,12933.43929422,48.59169696000026,53490.523787520004 2024-08-30,19:03:05.000,243,10978989,13765,0,1725044584,12933.405612669994,48.59874608999962,53490.46090344 2024-08-30,19:03:06.000,243,10979014,13565,0,1725044585,12933.49318469999,48.59874608999962,53490.37007088001 2024-08-30,19:03:07.000,243,10978986,13765,0,1725044586,12933.587493039995,48.60579521999898,53490.3421224 2024-08-30,19:03:08.000,243,10978969,13485,0,1725044587,12933.627910899995,48.64104087000305,53490.356096640004 2024-08-30,19:03:09.000,243,10978971,13765,0,1725044588,12933.67506506999,48.59874608999962,53490.21635424 2024-08-30,19:03:10.000,243,10978960,13525,0,1725044589,12933.749164479996,48.64104087000305,53490.20238000001 2024-08-30,19:03:11.000,243,10979001,13565,0,1725044590,12933.82326389,48.61284434999834,53490.24430272 2024-08-30,19:03:12.000,243,10978980,13605,0,1725044591,12933.897363299991,48.633991740003694,53490.15347016001 2024-08-30,19:03:13.000,243,10979036,13405,0,1725044592,12933.998407949992,48.66218826000113,53490.160457280006 2024-08-30,19:03:14.000,243,10979010,13605,0,1725044593,12934.092716289997,48.60579521999898,53490.11154744001 2024-08-30,19:03:15.000,243,10978959,13485,0,1725044594,12934.207233560002,48.64104087000305,53490.090586080005 2024-08-30,19:03:16.000,243,10978993,13605,0,1725044595,12934.261124039993,48.65513913000177,53490.12552168 2024-08-30,19:03:17.000,243,10979028,13605,0,1725044596,12934.368904999988,48.66923739000049,53490.11154744001 2024-08-30,19:03:18.000,243,10978992,13645,0,1725044597,12934.476685959999,48.697433909997926,53490.10456032 2024-08-30,19:03:19.000,243,10978979,13605,0,1725044598,12934.597939539999,48.796121730003506,53490.160457280006 2024-08-30,19:03:20.000,243,10978983,13525,0,1725044599,12934.71245680999,48.91595693999989,53490.13250880001 2024-08-30,19:03:21.000,243,10979029,13365,0,1725044600,12934.83371038999,49.00759562999883,53490.12552168 2024-08-30,19:03:22.000,243,10979006,13565,0,1725044601,12934.94149135,49.11333258000377,53490.10456032 2024-08-30,19:03:23.000,243,10979036,13525,0,1725044602,12935.029063379996,49.25431517999823,53490.160457280006 2024-08-30,19:03:24.000,243,10978992,13525,0,1725044603,12935.170525889996,49.395297779999964,53490.139495920004 2024-08-30,19:03:25.000,243,10978966,13525,0,1725044604,12935.298515779992,49.52923125000234,53490.08359896001 2024-08-30,19:03:26.000,243,10979014,13605,0,1725044605,12935.480396149993,49.65611558999808,53490.160457280006 2024-08-30,19:03:27.000,243,10978988,13605,0,1725044606,12935.588177109988,49.7477542800043,53490.22334136 2024-08-30,19:03:28.000,243,10979031,13485,0,1725044607,12935.736375929999,49.853491230001964,53490.24430272 2024-08-30,19:03:29.000,243,10979016,13565,0,1725044608,12935.87783844,49.90988427000411,53490.30019968001 2024-08-30,19:03:30.000,243,10978968,13725,0,1725044609,12936.03277356999,50.015621220001776,53490.30019968001 2024-08-30,19:03:31.000,243,10979034,13725,0,1725044610,12936.147290839996,50.1284072999988,53490.307186800004 2024-08-30,19:03:32.000,243,10978993,13765,0,1725044611,12936.349380139996,50.27643902999989,53490.30019968001 2024-08-30,19:03:33.000,243,10979013,13285,0,1725044612,12936.457161099992,50.38217598000483,53490.37007088001 2024-08-30,19:03:34.000,243,10979027,13565,0,1725044613,12936.605359920002,50.473814670003776,53490.41898072001 2024-08-30,19:03:35.000,243,10979002,13645,0,1725044614,12936.719877189993,50.64299379000295,53490.4119936 2024-08-30,19:03:36.000,243,10979041,13445,0,1725044615,12936.881548629994,50.76282899999933,53490.50282616 2024-08-30,19:03:37.000,243,10978987,13685,0,1725044616,12936.98932958999,50.96020464000321,53490.51680040001 2024-08-30,19:03:38.000,243,10979002,13765,0,1725044617,12937.11058316999,51.072990720000234,53490.55872312 2024-08-30,19:03:39.000,243,10979031,13685,0,1725044618,12937.21162781999,51.249218969998765,53490.523787520004 2024-08-30,19:03:40.000,243,10978957,13605,0,1725044619,12937.35309032999,51.37610331000178,53490.663529920006 2024-08-30,19:03:41.000,243,10979000,13485,0,1725044620,12937.508025459996,51.51003678000416,53490.69846552 2024-08-30,19:03:42.000,243,10978988,13525,0,1725044621,12937.615806419992,51.58757721000438,53490.67750416 2024-08-30,19:03:43.000,243,10979009,13485,0,1725044622,12937.723587380002,51.707412420000765,53490.78231096001 2024-08-30,19:03:44.000,243,10978989,13925,0,1725044623,12937.777477859992,51.83429676000378,53490.87314352001 2024-08-30,19:03:45.000,243,10978964,13565,0,1725044624,12937.817895719993,51.982328490004875,53490.9360276 2024-08-30,19:03:46.000,243,10978981,13685,0,1725044625,12937.844840960002,52.102163700001256,53490.977950320004 2024-08-30,19:03:47.000,243,10978992,13765,0,1725044626,12937.891995129998,52.22904804000427,53491.01987304001 2024-08-30,19:03:48.000,243,10979015,13685,0,1725044627,12937.912204059998,52.36298150999937,53491.04083440001 2024-08-30,19:03:49.000,243,10979033,13605,0,1725044628,12937.986303469988,52.511013240000466,53491.08275712 2024-08-30,19:03:50.000,243,10978996,13405,0,1725044629,12938.013248709998,52.60265192999941,53491.1107056 2024-08-30,19:03:51.000,243,10979018,13605,0,1725044630,12938.067139189989,52.70838888000435,53491.1805768 2024-08-30,19:03:52.000,243,10979031,13645,0,1725044631,12938.181656459994,52.82117496000137,53491.20852528001 2024-08-30,19:03:53.000,243,10979005,13525,0,1725044632,12938.18839276999,52.90576452000096,53491.27839648 2024-08-30,19:03:54.000,243,10979020,13645,0,1725044633,12938.22881062999,52.969206690002466,53491.3203192 2024-08-30,19:03:55.000,243,10978956,13525,0,1725044634,12938.26922848999,53.13133668000228,53491.27839648 2024-08-30,19:03:56.000,243,10979032,13605,0,1725044635,12938.28943741999,53.194778850003786,53491.35525480001 2024-08-30,19:03:57.000,243,10978999,13805,0,1725044636,12938.29617373,53.30051580000145,53491.432113120005 2024-08-30,19:03:58.000,243,10979008,13725,0,1725044637,12938.29617373,53.371007100002316,53491.49499720001 2024-08-30,19:03:59.000,243,10979004,13605,0,1725044638,12938.323118969995,53.427400140004465,53491.53691992 2024-08-30,19:04:00.000,243,10978966,13685,0,1725044639,12938.31638266,53.48379317999934,53491.55788128 2024-08-30,19:04:01.000,243,10979015,13565,0,1725044640,12938.302910039994,53.51198970000405,53491.62775248 2024-08-30,19:04:02.000,243,10979046,13405,0,1725044641,12938.28943741999,53.50494057000469,53491.67666232 2024-08-30,19:04:03.000,243,10979051,13765,0,1725044642,12938.24901955999,53.51903883000341,53491.71159792001 2024-08-30,19:04:04.000,243,10979020,13245,0,1725044643,12938.25575587,53.48379317999934,53491.767494880005 2024-08-30,19:04:05.000,243,10978969,13725,0,1725044644,12938.235546939999,53.54723535000085,53491.78146912 2024-08-30,19:04:06.000,243,10979040,13565,0,1725044645,12938.2759648,53.52608796000277,53491.78146912 2024-08-30,19:04:07.000,243,10979041,13485,0,1725044646,12938.235546939999,53.4908423099987,53491.865314560004 2024-08-30,19:04:08.000,243,10978998,13365,0,1725044647,12938.242283249994,53.46264579000126,53491.9142244 2024-08-30,19:04:09.000,243,10978968,13525,0,1725044648,12938.215338009999,53.378056230001675,53491.90723728001 2024-08-30,19:04:10.000,243,10978986,13685,0,1725044649,12938.22881062999,53.335761449998245,53491.92121152 2024-08-30,19:04:11.000,243,10978974,13485,0,1725044650,12938.235546939999,53.26527015000465,53491.97710848001 2024-08-30,19:04:12.000,243,10979016,13805,0,1725044651,12938.24901955999,53.18772972000443,53491.99806984001 2024-08-30,19:04:13.000,243,10978979,13565,0,1725044652,12938.20860169999,53.1101892900042,53491.97012136 2024-08-30,19:04:14.000,243,10978979,13485,0,1725044653,12938.201865389994,53.08199276999949,53492.01204408 2024-08-30,19:04:15.000,243,10979019,13565,0,1725044654,12938.18839276999,53.00445233999926,53492.02601832001 2024-08-30,19:04:16.000,243,10979004,13605,0,1725044655,12938.107557049989,52.94101016999775,53492.033005440004 2024-08-30,19:04:17.000,243,10979008,13565,0,1725044656,12938.026721329989,52.87051887000416,53492.07492816001 2024-08-30,19:04:18.000,243,10979052,13805,0,1725044657,12937.932412989998,52.8634697400048,53492.07492816001 2024-08-30,19:04:19.000,243,10979025,13845,0,1725044658,12937.865049890002,52.82117496000137,53492.09588952001 2024-08-30,19:04:20.000,243,10978992,13605,0,1725044659,12937.817895719993,52.792978440003935,53492.14479936001 2024-08-30,19:04:21.000,243,10978989,13565,0,1725044660,12937.723587380002,52.750683660000504,53492.0889024 2024-08-30,19:04:22.000,243,10979023,13725,0,1725044661,12937.629279039997,52.694290619998355,53492.13082512 2024-08-30,19:04:23.000,243,10979015,13485,0,1725044662,12937.568652249996,52.63084845000412,53492.18672208 2024-08-30,19:04:24.000,243,10978950,13685,0,1725044663,12937.501289150001,52.60265192999941,53492.1587736 2024-08-30,19:04:25.000,243,10978987,13605,0,1725044664,12937.39350818999,52.525111499999184,53492.13781224 2024-08-30,19:04:26.000,243,10979024,13605,0,1725044665,12937.326145089995,52.461669329997676,53492.14479936001 2024-08-30,19:04:27.000,243,10978997,13605,0,1725044666,12937.245309369995,52.41937455000152,53492.10986376 2024-08-30,19:04:28.000,243,10978990,13725,0,1725044667,12937.17794627,52.37003063999873,53492.18672208 2024-08-30,19:04:29.000,243,10979038,13565,0,1725044668,12937.164473649995,52.27134282000043,53492.1587736 2024-08-30,19:04:30.000,243,10979043,13965,0,1725044669,12937.103846859995,52.20790064999892,53492.18672208 2024-08-30,19:04:31.000,243,10978983,13885,0,1725044670,12937.03648376,52.02462327000103,53492.11685088 2024-08-30,19:04:32.000,243,10979030,13565,0,1725044671,12937.03648376,51.90478806000465,53492.13781224 2024-08-30,19:04:33.000,243,10979034,13645,0,1725044672,12937.03648376,51.72151067999948,53492.12383800001 2024-08-30,19:04:34.000,243,10979003,13765,0,1725044673,12937.023011139994,51.56642981999903,53492.13781224 2024-08-30,19:04:35.000,243,10979004,13765,0,1725044674,12936.955648039999,51.45364374000201,53492.14479936001 2024-08-30,19:04:36.000,243,10978977,13445,0,1725044675,12936.955648039999,51.305612010000914,53492.0889024 2024-08-30,19:04:37.000,243,10979026,13445,0,1725044676,12936.915230179999,51.21397332000197,53492.04697968001 2024-08-30,19:04:38.000,243,10978998,13685,0,1725044677,12936.955648039999,51.080039849999594,53492.04697968001 2024-08-30,19:04:39.000,243,10978976,13885,0,1725044678,12936.921966489994,50.96020464000321,53492.0190312 2024-08-30,19:04:40.000,243,10978980,13405,0,1725044679,12936.881548629994,50.91790985999978,53492.03999256 2024-08-30,19:04:41.000,243,10978999,13685,0,1725044680,12936.847867079989,50.86151682000491,53492.01204408 2024-08-30,19:04:42.000,243,10978952,13645,0,1725044681,12936.793976599998,50.79102552000404,53491.99806984001 2024-08-30,19:04:43.000,243,10979012,13485,0,1725044682,12936.740086119993,50.74873074000061,53491.96313424 2024-08-30,19:04:44.000,243,10979024,13925,0,1725044683,12936.692931949998,50.69233769999846,53491.95614712001 2024-08-30,19:04:45.000,243,10979006,13605,0,1725044684,12936.605359920002,50.657092050001665,53491.95614712001 2024-08-30,19:04:46.000,243,10978974,13525,0,1725044685,12936.564942060002,50.64299379000295,53491.9142244 2024-08-30,19:04:47.000,243,10979003,13445,0,1725044686,12936.551469439997,50.664141180001025,53491.87230168 2024-08-30,19:04:48.000,243,10978981,13445,0,1725044687,12936.531260509997,50.657092050001665,53491.85134032 2024-08-30,19:04:49.000,243,10979052,13645,0,1725044688,12936.497578959992,50.657092050001665,53491.83037896001 2024-08-30,19:04:50.000,243,10979021,13365,0,1725044689,12936.517787889992,50.69938682999782,53491.83037896001 2024-08-30,19:04:51.000,243,10979050,13525,0,1725044690,12936.517787889992,50.74873074000061,53491.718585040006 2024-08-30,19:04:52.000,243,10979014,13565,0,1725044691,12936.537996819992,50.74873074000061,53491.718585040006 2024-08-30,19:04:53.000,243,10978987,13565,0,1725044692,12936.558205749992,50.80512378000276,53491.65570096 2024-08-30,19:04:54.000,243,10979009,13725,0,1725044693,12936.544733130002,50.882664210002986,53491.648713840004 2024-08-30,19:04:55.000,243,10978996,13685,0,1725044694,12936.571678369997,50.86151682000491,53491.59281688001 2024-08-30,19:04:56.000,243,10979007,13685,0,1725044695,12936.571678369997,50.889713340002345,53491.58582976 2024-08-30,19:04:57.000,243,10979001,13725,0,1725044696,12936.564942060002,50.90381160000106,53491.55788128 2024-08-30,19:04:58.000,243,10979010,13765,0,1725044697,12936.585150990002,50.91086073000042,53491.4600616 2024-08-30,19:04:59.000,243,10979000,13405,0,1725044698,12936.585150990002,50.96020464000321,53491.50897144 2024-08-30,19:05:00.000,243,10979018,13685,0,1725044699,12936.558205749992,50.95315551000385,53491.45307448001 2024-08-30,19:05:01.000,243,10978986,13925,0,1725044700,12936.612096229997,51.016597679998085,53491.41115176 2024-08-30,19:05:02.000,243,10979009,13405,0,1725044701,12936.605359920002,51.058892460001516,53491.40416464001 2024-08-30,19:05:03.000,243,10978955,13685,0,1725044702,12936.612096229997,51.108236370004306,53491.34826768 2024-08-30,19:05:04.000,243,10978988,13725,0,1725044703,12936.639041469993,51.15053115000046,53491.29237072 2024-08-30,19:05:05.000,243,10978997,13805,0,1725044704,12936.692931949998,51.19282593000389,53491.25743512001 2024-08-30,19:05:06.000,243,10978980,13885,0,1725044705,12936.740086119993,51.256268099998124,53491.264422240005 2024-08-30,19:05:07.000,243,10979038,13565,0,1725044706,12936.807449219988,51.26331723000476,53491.250448 2024-08-30,19:05:08.000,243,10978999,13605,0,1725044707,12936.861339699994,51.291513750002196,53491.264422240005 2024-08-30,19:05:09.000,243,10978985,13605,0,1725044708,12936.908493869989,51.31971026999963,53491.17358968 2024-08-30,19:05:10.000,243,10978990,13645,0,1725044709,12936.901757559994,51.31266114000027,53491.20153816 2024-08-30,19:05:11.000,243,10979005,13405,0,1725044710,12936.982593279994,51.347906790004345,53491.145641200004 2024-08-30,19:05:12.000,243,10978969,13765,0,1725044711,12937.03648376,51.34085765999771,53491.05480864 2024-08-30,19:05:13.000,243,10978961,13805,0,1725044712,12937.07016530999,51.34085765999771,53491.08974424001 2024-08-30,19:05:14.000,243,10978978,13565,0,1725044713,12937.083637929994,51.3902015700005,53491.1107056 2024-08-30,19:05:15.000,243,10978967,13605,0,1725044714,12937.11058316999,51.36905418000242,53491.096731360005 2024-08-30,19:05:16.000,243,10978953,13765,0,1725044715,12937.19141888999,51.38315244000114,53491.12467984 2024-08-30,19:05:17.000,243,10979022,13485,0,1725044716,12937.204891509995,51.36200505000306,53491.12467984 2024-08-30,19:05:18.000,243,10978959,13525,0,1725044717,12937.27225460999,51.33380852999835,53491.17358968 2024-08-30,19:05:19.000,243,10978981,13845,0,1725044718,12937.29919985,51.354955920003704,53491.13166696 2024-08-30,19:05:20.000,243,10978978,13765,0,1725044719,12937.31940878,51.37610331000178,53491.145641200004 2024-08-30,19:05:21.000,243,10979046,13605,0,1725044720,12937.29919985,51.38315244000114,53491.15262832 2024-08-30,19:05:22.000,243,10978980,13645,0,1725044721,12937.326145089995,51.38315244000114,53491.166602560006 2024-08-30,19:05:23.000,243,10978995,13565,0,1725044722,12937.33961771,51.41134895999858,53491.17358968 2024-08-30,19:05:24.000,243,10979000,13485,0,1725044723,12937.35309032999,51.43249635000393,53491.18756392001 2024-08-30,19:05:25.000,243,10978962,13445,0,1725044724,12937.35982664,51.524135040002875,53491.20852528001 2024-08-30,19:05:26.000,243,10979024,13845,0,1725044725,12937.4002445,51.6016754700031,53491.18756392001 2024-08-30,19:05:27.000,243,10978947,13765,0,1725044726,12937.37329925999,51.67216677000397,53491.22249952 2024-08-30,19:05:28.000,243,10978991,13725,0,1725044727,12937.406980809996,51.77790372000163,53491.22249952 2024-08-30,19:05:29.000,243,10979015,13525,0,1725044728,12937.386771879996,51.883640669999295,53491.23647376001 2024-08-30,19:05:30.000,243,10979023,13805,0,1725044729,12937.406980809996,51.989377620004234,53491.29237072 2024-08-30,19:05:31.000,243,10978974,13645,0,1725044730,12937.366562949996,52.151507610004046,53491.29237072 2024-08-30,19:05:32.000,243,10979013,13645,0,1725044731,12937.346354019995,52.285441079999146,53491.28538360001 2024-08-30,19:05:33.000,243,10979000,13925,0,1725044732,12937.346354019995,52.4405219399996,53491.28538360001 2024-08-30,19:05:34.000,243,10978978,13485,0,1725044733,12937.29919985,52.525111499999184,53491.32730632001 2024-08-30,19:05:35.000,243,10978988,13645,0,1725044734,12937.27899092,52.66609410000092,53491.34128056 2024-08-30,19:05:36.000,243,10978978,13805,0,1725044735,12937.27899092,52.77888017999794,53491.30634496001 2024-08-30,19:05:37.000,243,10978987,13605,0,1725044736,12937.245309369995,52.87051887000416,53491.34128056 2024-08-30,19:05:38.000,243,10979005,13445,0,1725044737,12937.23857306,52.919862779999676,53491.334293440006 2024-08-30,19:05:39.000,243,10978999,13565,0,1725044738,12937.25204567999,52.94805930000439,53491.34128056 2024-08-30,19:05:40.000,243,10978980,13805,0,1725044739,12937.27225460999,52.926911909999035,53491.34128056 2024-08-30,19:05:41.000,243,10978954,13405,0,1725044740,12937.25878199,52.94101016999775,53491.362241920004 2024-08-30,19:05:42.000,243,10978995,13605,0,1725044741,12937.285727229995,52.89166626000224,53491.362241920004 2024-08-30,19:05:43.000,243,10978948,13765,0,1725044742,12937.245309369995,52.87051887000416,53491.36922904 2024-08-30,19:05:44.000,243,10978988,13645,0,1725044743,12937.19141888999,52.80707670000265,53491.383203280006 2024-08-30,19:05:45.000,243,10979026,13565,0,1725044744,12937.09711055,52.70838888000435,53491.37621616001 2024-08-30,19:05:46.000,243,10978987,13445,0,1725044745,12937.043220069994,52.64494671000284,53491.4600616 2024-08-30,19:05:47.000,243,10978962,13525,0,1725044746,12936.962384349994,52.60265192999941,53491.35525480001 2024-08-30,19:05:48.000,243,10978995,13805,0,1725044747,12936.901757559994,52.567406280002615,53491.36922904 2024-08-30,19:05:49.000,243,10978971,13485,0,1725044748,12936.820921839993,52.518062369999825,53491.334293440006 2024-08-30,19:05:50.000,243,10978984,13725,0,1725044749,12936.793976599998,52.48281672000303,53491.334293440006 2024-08-30,19:05:51.000,243,10978996,13645,0,1725044750,12936.719877189993,52.46871846000431,53491.383203280006 2024-08-30,19:05:52.000,243,10978929,13365,0,1725044751,12936.652514089998,52.45462019999832,53491.29935784 2024-08-30,19:05:53.000,243,10978954,13845,0,1725044752,12936.639041469993,52.4052762900028,53491.29237072 2024-08-30,19:05:54.000,243,10978901,13685,0,1725044753,12936.558205749992,52.391178030004085,53491.34826768 2024-08-30,19:05:55.000,243,10979014,13445,0,1725044754,12936.517787889992,52.36298150999937,53491.28538360001 2024-08-30,19:05:56.000,243,10978987,13525,0,1725044755,12936.430215859997,52.334784990001936,53491.334293440006 2024-08-30,19:05:57.000,243,10978996,13645,0,1725044756,12936.443688480002,52.31363760000386,53491.334293440006 2024-08-30,19:05:58.000,243,10978987,13525,0,1725044757,12936.369589069996,52.25019543000235,53491.25743512001 2024-08-30,19:05:59.000,243,10978938,13725,0,1725044758,12936.275280729991,52.21494977999828,53491.24346088 2024-08-30,19:06:00.000,243,10978989,13525,0,1725044759,12936.26180811,52.14445848000469,53491.250448 2024-08-30,19:06:01.000,243,10979004,13845,0,1725044760,12936.234862869991,52.12331108999933,53491.28538360001 2024-08-30,19:06:02.000,243,10978944,13765,0,1725044761,12936.15402714999,52.08101631000318,53491.264422240005 2024-08-30,19:06:03.000,243,10979017,13765,0,1725044762,12936.167499769996,52.04577065999911,53491.28538360001 2024-08-30,19:06:04.000,243,10978963,13765,0,1725044763,12936.14055453,51.99642675000359,53491.23647376001 2024-08-30,19:06:05.000,243,10978970,13565,0,1725044764,12936.13381821999,51.91888632000337,53491.29237072 2024-08-30,19:06:06.000,243,10978976,13485,0,1725044765,12936.1203456,51.91888632000337,53491.29237072 2024-08-30,19:06:07.000,243,10978975,13885,0,1725044766,12936.147290839996,51.876591539999936,53491.28538360001 2024-08-30,19:06:08.000,243,10979016,13765,0,1725044767,12936.16076346,51.83429676000378,53491.29935784 2024-08-30,19:06:09.000,243,10979000,13565,0,1725044768,12936.13381821999,51.84134589000314,53491.28538360001 2024-08-30,19:06:10.000,243,10978978,13605,0,1725044769,12936.11360928999,51.83429676000378,53491.3203192 2024-08-30,19:06:11.000,243,10978980,13805,0,1725044770,12936.147290839996,51.86954241000058,53491.27839648 2024-08-30,19:06:12.000,243,10978947,13685,0,1725044771,12936.19444500999,51.8483950200025,53491.313332080004 2024-08-30,19:06:13.000,243,10978961,13645,0,1725044772,12936.24159918,51.84134589000314,53491.30634496001 2024-08-30,19:06:14.000,243,10978971,13565,0,1725044773,12936.342643830001,51.8483950200025,53491.29935784 2024-08-30,19:06:15.000,243,10979032,13405,0,1725044774,12936.463897410002,51.8483950200025,53491.29237072 2024-08-30,19:06:16.000,243,10978948,13845,0,1725044775,12936.578414679992,51.86954241000058,53491.313332080004 2024-08-30,19:06:17.000,243,10978981,13405,0,1725044776,12936.746822429988,51.83429676000378,53491.3203192 2024-08-30,19:06:18.000,243,10978942,13605,0,1725044777,12936.861339699994,51.82724763000442,53491.34826768 2024-08-30,19:06:19.000,243,10978957,13685,0,1725044778,12936.955648039999,51.77085459000227,53491.34128056 2024-08-30,19:06:20.000,243,10979001,13645,0,1725044779,12937.05669269,51.7356089399982,53491.362241920004 2024-08-30,19:06:21.000,243,10978939,13765,0,1725044780,12937.15100102999,51.707412420000765,53491.35525480001 2024-08-30,19:06:22.000,243,10978978,13565,0,1725044781,12937.19141888999,51.68626503000269,53491.37621616001 2024-08-30,19:06:23.000,243,10978978,13685,0,1725044782,12937.23857306,51.643970249999256,53491.41115176 2024-08-30,19:06:24.000,243,10979005,13725,0,1725044783,12937.25878199,51.66511764000461,53491.40416464001 2024-08-30,19:06:25.000,243,10979014,13605,0,1725044784,12937.25204567999,51.56642981999903,53491.432113120005 2024-08-30,19:06:26.000,243,10978968,13485,0,1725044785,12937.23857306,51.54528243000095,53491.47403584001 2024-08-30,19:06:27.000,243,10978983,13765,0,1725044786,12937.25204567999,51.53823330000159,53491.48801008 2024-08-30,19:06:28.000,243,10978997,13525,0,1725044787,12937.17794627,51.57347894999839,53491.48801008 2024-08-30,19:06:29.000,243,10978947,13365,0,1725044788,12937.225100439995,51.57347894999839,53491.501984320006 2024-08-30,19:06:30.000,243,10979001,13925,0,1725044789,12937.19141888999,51.58757721000438,53491.50897144 2024-08-30,19:06:31.000,243,10978970,14005,0,1725044790,12937.15100102999,51.61577373000182,53491.501984320006 2024-08-30,19:06:32.000,243,10978944,13485,0,1725044791,12937.13079209999,51.62282286000118,53491.501984320006 2024-08-30,19:06:33.000,243,10978989,13725,0,1725044792,12937.07690162,51.58052807999775,53491.5648684 2024-08-30,19:06:34.000,243,10978962,13405,0,1725044793,12937.04995637999,51.60872460000246,53491.51595856 2024-08-30,19:06:35.000,243,10979018,13725,0,1725044794,12937.05669269,51.61577373000182,53491.599804000005 2024-08-30,19:06:36.000,243,10978956,13765,0,1725044795,12936.982593279994,51.651019379998615,53491.599804000005 2024-08-30,19:06:37.000,243,10978986,13765,0,1725044796,12936.955648039999,51.62987199000054,53491.57884264 2024-08-30,19:06:38.000,243,10978991,13765,0,1725044797,12936.962384349994,51.6369211199999,53491.61377824 2024-08-30,19:06:39.000,243,10978979,13805,0,1725044798,12936.928702799989,51.59462634000374,53491.61377824 2024-08-30,19:06:40.000,243,10979000,13765,0,1725044799,12936.901757559994,51.58052807999775,53491.648713840004 2024-08-30,19:06:41.000,243,10978992,13925,0,1725044800,12936.888284939989,51.55938068999967,53491.6347396 2024-08-30,19:06:42.000,243,10978987,13765,0,1725044801,12936.874812319998,51.55233156000031,53491.66268808001 2024-08-30,19:06:43.000,243,10979006,13645,0,1725044802,12936.874812319998,51.474791130000085,53491.669675200006 2024-08-30,19:06:44.000,243,10978991,13725,0,1725044803,12936.895021249999,51.41134895999858,53491.73954640001 2024-08-30,19:06:45.000,243,10978991,13405,0,1725044804,12936.915230179999,51.354955920003704,53491.669675200006 2024-08-30,19:06:46.000,243,10978973,13605,0,1725044805,12936.955648039999,51.298562880001555,53491.69063656001 2024-08-30,19:06:47.000,243,10979006,13525,0,1725044806,12936.96912065999,51.23512071000005,53491.72557216 2024-08-30,19:06:48.000,243,10978966,13765,0,1725044807,12936.955648039999,51.16462940999918,53491.74653352 2024-08-30,19:06:49.000,243,10978978,13845,0,1725044808,12936.96912065999,51.115285500003665,53491.72557216 2024-08-30,19:06:50.000,243,10979003,13605,0,1725044809,12937.04995637999,51.10118723999767,53491.75352064 2024-08-30,19:06:51.000,243,10978999,13605,0,1725044810,12937.09037423999,51.03774507000344,53491.78146912 2024-08-30,19:06:52.000,243,10978988,13965,0,1725044811,12937.17794627,51.00249941999937,53491.73255928 2024-08-30,19:06:53.000,243,10978996,13565,0,1725044812,12937.225100439995,50.98135203000129,53491.73255928 2024-08-30,19:06:54.000,243,10978990,13525,0,1725044813,12937.225100439995,50.946106380004494,53491.718585040006 2024-08-30,19:06:55.000,243,10979021,13445,0,1725044814,12937.25878199,50.93905724999786,53491.774482 2024-08-30,19:06:56.000,243,10978960,13605,0,1725044815,12937.265518299995,50.85446768999827,53491.79544336 2024-08-30,19:06:57.000,243,10978997,13405,0,1725044816,12937.31940878,50.80512378000276,53491.816404720004 2024-08-30,19:06:58.000,243,10978958,13365,0,1725044817,12937.346354019995,50.77692725999805,53491.865314560004 2024-08-30,19:06:59.000,243,10979011,13725,0,1725044818,12937.37329925999,50.713485090003815,53491.90025016 2024-08-30,19:07:00.000,243,10978982,13565,0,1725044819,12937.42045343,50.720534220003174,53491.89326304 2024-08-30,19:07:01.000,243,10978977,13485,0,1725044820,12937.427189739996,50.75577986999997,53491.87928880001 2024-08-30,19:07:02.000,243,10978991,13765,0,1725044821,12937.454134979991,50.720534220003174,53491.89326304 2024-08-30,19:07:03.000,243,10978963,13485,0,1725044822,12937.46087129,50.73463248000189,53491.92819864001 2024-08-30,19:07:04.000,243,10978988,13845,0,1725044823,12937.521498080001,50.72758335000253,53491.90025016 2024-08-30,19:07:05.000,243,10978990,13565,0,1725044824,12937.561915940001,50.73463248000189,53491.92121152 2024-08-30,19:07:06.000,243,10978985,13605,0,1725044825,12937.561915940001,50.75577986999997,53491.94217288 2024-08-30,19:07:07.000,243,10978940,13765,0,1725044826,12937.575388559992,50.76282899999933,53491.95614712001 2024-08-30,19:07:08.000,243,10978954,13845,0,1725044827,12937.595597489992,50.73463248000189,53491.99806984001 2024-08-30,19:07:09.000,243,10978993,13645,0,1725044828,12937.662960590002,50.79102552000404,53491.99108272 2024-08-30,19:07:10.000,243,10979017,13405,0,1725044829,12937.649487969997,50.7980746500034,53492.01204408 2024-08-30,19:07:11.000,243,10978967,13605,0,1725044830,12937.609070109997,50.80512378000276,53492.03999256 2024-08-30,19:07:12.000,243,10978981,13645,0,1725044831,12937.588861179996,50.840369429999555,53492.033005440004 2024-08-30,19:07:13.000,243,10978971,13605,0,1725044832,12937.555179629991,50.889713340002345,53491.94217288 2024-08-30,19:07:14.000,243,10978986,13765,0,1725044833,12937.501289150001,50.91086073000042,53492.005056960006 2024-08-30,19:07:15.000,243,10978968,13605,0,1725044834,12937.561915940001,50.91790985999978,53492.0190312 2024-08-30,19:07:16.000,243,10978991,13885,0,1725044835,12937.602333800001,50.95315551000385,53492.03999256 2024-08-30,19:07:17.000,243,10979015,13605,0,1725044836,12937.629279039997,50.889713340002345,53492.01204408 2024-08-30,19:07:18.000,243,10978949,13725,0,1725044837,12937.696642139992,50.847418559998914,53492.053966800006 2024-08-30,19:07:19.000,243,10978969,13645,0,1725044838,12937.764005240002,50.79102552000404,53492.053966800006 2024-08-30,19:07:20.000,243,10979000,13805,0,1725044839,12937.824632030002,50.6852885699991,53492.033005440004 2024-08-30,19:07:21.000,243,10978990,13605,0,1725044840,12937.838104649993,50.600699009999516,53492.02601832001 2024-08-30,19:07:22.000,243,10978980,13605,0,1725044841,12937.844840960002,50.480863800003135,53492.0190312 2024-08-30,19:07:23.000,243,10978980,13405,0,1725044842,12937.851577269998,50.38922511000419,53492.08191528 2024-08-30,19:07:24.000,243,10978973,13765,0,1725044843,12937.891995129998,50.28348815999925,53492.12383800001 2024-08-30,19:07:25.000,243,10978950,13805,0,1725044844,12937.891995129998,50.205947729999025,53492.07492816001 2024-08-30,19:07:26.000,243,10979017,13565,0,1725044845,12937.945885609988,50.14955469000415,53492.0889024 2024-08-30,19:07:27.000,243,10978961,13685,0,1725044846,12937.966094539988,50.086112520002644,53492.12383800001 2024-08-30,19:07:28.000,243,10979001,13405,0,1725044847,12937.986303469988,50.079063390003284,53492.12383800001 2024-08-30,19:07:29.000,243,10979071,13725,0,1725044848,12938.040193949993,50.036768609999854,53492.08191528 2024-08-30,19:07:30.000,243,10979039,13845,0,1725044849,12938.107557049989,50.093161650002,53492.10986376 2024-08-30,19:07:31.000,243,10978992,13765,0,1725044850,12938.127765979989,50.1284072999988,53492.10986376 2024-08-30,19:07:32.000,243,10979033,13525,0,1725044851,12938.134502289999,50.198898599999666,53492.20768344 2024-08-30,19:07:33.000,243,10978997,14085,0,1725044852,12938.20860169999,50.27643902999989,53492.18672208 2024-08-30,19:07:34.000,243,10979019,13805,0,1725044853,12938.2759648,50.31873381000332,53492.200696320004 2024-08-30,19:07:35.000,243,10979002,13765,0,1725044854,12938.383745759995,50.33283207000204,53492.19370920001 2024-08-30,19:07:36.000,243,10979005,13605,0,1725044855,12938.45110885999,50.35397946000012,53492.200696320004 2024-08-30,19:07:37.000,243,10979014,13845,0,1725044856,12938.55888982,50.304635550004605,53492.26358040001 2024-08-30,19:07:38.000,243,10978995,13925,0,1725044857,12938.653198159991,50.2411933800031,53492.24261904001 2024-08-30,19:07:39.000,243,10979037,13485,0,1725044858,12938.814869599992,50.205947729999025,53492.270567520005 2024-08-30,19:07:40.000,243,10978980,13565,0,1725044859,12939.003486280002,50.072014260003925,53492.270567520005 2024-08-30,19:07:41.000,243,10978995,13845,0,1725044860,12939.198839269993,49.98742470000434,53492.28454176 2024-08-30,19:07:42.000,243,10979004,13685,0,1725044861,12939.387455949989,49.86758949000068,53492.298516 2024-08-30,19:07:43.000,243,10978996,13525,0,1725044862,12939.582808939995,49.7829999300011,53492.32646448 2024-08-30,19:07:44.000,243,10978959,13645,0,1725044863,12939.79163454999,49.70545950000087,53492.38236144001 2024-08-30,19:07:45.000,243,10978947,13645,0,1725044864,12940.054350639992,49.64906645999872,53492.39633568 2024-08-30,19:07:46.000,243,10979026,13885,0,1725044865,12940.222758390002,49.670213850004075,53492.438258400005 2024-08-30,19:07:47.000,243,10979051,13885,0,1725044866,12940.391166139998,49.663164720004715,53492.5430652 2024-08-30,19:07:48.000,243,10979027,13525,0,1725044867,12940.573046509999,49.71250863000023,53492.59896216001 2024-08-30,19:07:49.000,243,10978955,13605,0,1725044868,12940.680827469994,49.790049060000456,53492.654859120004 2024-08-30,19:07:50.000,243,10979025,13885,0,1725044869,12940.79534474,49.90988427000411,53492.703768960004 2024-08-30,19:07:51.000,243,10979005,13685,0,1725044870,12940.88965307999,50.05791599999793,53492.7876144 2024-08-30,19:07:52.000,243,10979009,13765,0,1725044871,12940.97722511,50.22004598999774,53492.843511360006 2024-08-30,19:07:53.000,243,10979008,13525,0,1725044872,12941.0378519,50.36102858999948,53492.82953712 2024-08-30,19:07:54.000,243,10978994,13765,0,1725044873,12941.125423929996,50.431519890000345,53492.90639544 2024-08-30,19:07:55.000,243,10979028,13885,0,1725044874,12941.186050719996,50.52315857999929,53492.997228 2024-08-30,19:07:56.000,243,10979060,13485,0,1725044875,12941.253413819992,50.53725683999801,53493.060112080006 2024-08-30,19:07:57.000,243,10979040,13805,0,1725044876,12941.327513229997,50.55840423000336,53493.16491888 2024-08-30,19:07:58.000,243,10978970,13765,0,1725044877,12941.388140019997,50.54430597000464,53493.227802960006 2024-08-30,19:07:59.000,243,10979008,13845,0,1725044878,12941.468975739997,50.44561814999906,53493.21382872 2024-08-30,19:08:00.000,243,10978994,13565,0,1725044879,12941.543075150003,50.438569019999704,53493.23479008 2024-08-30,19:08:01.000,243,10978970,13685,0,1725044880,12941.596965629993,50.32578294000268,53493.28369992 2024-08-30,19:08:02.000,243,10979004,13725,0,1725044881,12941.677801349993,50.22709512000438,53493.30466128 2024-08-30,19:08:03.000,243,10979007,13605,0,1725044882,12941.805791239989,50.14250556000479,53493.33260976 2024-08-30,19:08:04.000,243,10978984,13605,0,1725044883,12941.879890649994,50.072014260003925,53493.36754536001 2024-08-30,19:08:05.000,243,10978993,13765,0,1725044884,12942.021353159995,50.00857209000242,53493.42344232 2024-08-30,19:08:06.000,243,10979021,13605,0,1725044885,12942.05503471,49.92398253000283,53493.41645520001 2024-08-30,19:08:07.000,243,10978986,13725,0,1725044886,12942.14934304999,49.853491230001964,53493.444403680005 2024-08-30,19:08:08.000,243,10979029,13765,0,1725044887,12942.203233529995,49.839392970003246,53493.47933928 2024-08-30,19:08:09.000,243,10978985,13925,0,1725044888,12942.311014489991,49.76890167000238,53493.54921048 2024-08-30,19:08:10.000,243,10979013,13405,0,1725044889,12942.351432349991,49.76185254000302,53493.514274880006 2024-08-30,19:08:11.000,243,10978977,13565,0,1725044890,12942.412059139991,49.663164720004715,53493.5911332 2024-08-30,19:08:12.000,243,10979037,13845,0,1725044891,12942.452476999992,49.606771680002566,53493.61908168 2024-08-30,19:08:13.000,243,10979044,13565,0,1725044892,12942.546785339997,49.5362803800017,53493.64004304 2024-08-30,19:08:14.000,243,10978979,13805,0,1725044893,12942.641093680002,49.49398559999827,53493.67497864001 2024-08-30,19:08:15.000,243,10978953,13805,0,1725044894,12942.728665709998,49.41644516999804,53493.69594 2024-08-30,19:08:16.000,243,10978989,13365,0,1725044895,12942.809501429998,49.388248650000605,53493.73786272 2024-08-30,19:08:17.000,243,10979009,13445,0,1725044896,12942.971172869999,49.36005213000317,53493.7658112 2024-08-30,19:08:18.000,243,10979032,13725,0,1725044897,12943.099162759994,49.36710126000253,53493.78677256 2024-08-30,19:08:19.000,243,10979004,13725,0,1725044898,12943.21368003,49.31775734999974,53493.84266952001 2024-08-30,19:08:20.000,243,10979018,13805,0,1725044899,12943.32819729999,49.36710126000253,53493.87061800001 2024-08-30,19:08:21.000,243,10979004,13845,0,1725044900,12943.503341359996,49.35300300000381,53493.94048920001 2024-08-30,19:08:22.000,243,10979016,13805,0,1725044901,12943.584177079996,49.3248064799991,53493.92651496 2024-08-30,19:08:23.000,243,10979012,13765,0,1725044902,12943.712166969992,49.23316779000015,53493.9754248 2024-08-30,19:08:24.000,243,10978959,13765,0,1725044903,12943.873838409992,49.219069530001434,53493.996386160004 2024-08-30,19:08:25.000,243,10979012,13765,0,1725044904,12943.947937819998,49.176774749998,53494.115167200005 2024-08-30,19:08:26.000,243,10978974,13685,0,1725044905,12944.001828299988,49.14857823000057,53494.12215432 2024-08-30,19:08:27.000,243,10978990,13485,0,1725044906,12944.022037229988,49.13447997000185,53494.20599976001 2024-08-30,19:08:28.000,243,10979026,13525,0,1725044907,12944.055718779993,49.162676489999285,53494.26888384 2024-08-30,19:08:29.000,243,10979028,13685,0,1725044908,12944.089400329998,49.23316779000015,53494.30381944001 2024-08-30,19:08:30.000,243,10979009,13525,0,1725044909,12944.116345569993,49.25431517999823,53494.331767920004 2024-08-30,19:08:31.000,243,10979026,13765,0,1725044910,12944.082664019988,49.29660996000166,53494.36670352 2024-08-30,19:08:32.000,243,10979007,13885,0,1725044911,12944.089400329998,49.35300300000381,53494.41561336 2024-08-30,19:08:33.000,243,10979009,13685,0,1725044912,12944.062455089988,49.42349430000468,53494.54138152001 2024-08-30,19:08:34.000,243,10979017,13725,0,1725044913,12944.042246159988,49.50808386000426,53494.48548456 2024-08-30,19:08:35.000,243,10978998,13485,0,1725044914,12944.069191399998,49.58562429000449,53494.59727848 2024-08-30,19:08:36.000,243,10978984,13725,0,1725044915,12944.055718779993,49.65611558999808,53494.66016256001 2024-08-30,19:08:37.000,243,10979040,13405,0,1725044916,12944.116345569993,49.71250863000023,53494.65317544 2024-08-30,19:08:38.000,243,10979010,13725,0,1725044917,12944.170236049998,49.77595080000174,53494.6741368 2024-08-30,19:08:39.000,243,10979041,13805,0,1725044918,12944.291489629999,49.82529471000453,53494.76496936 2024-08-30,19:08:40.000,243,10978994,13605,0,1725044919,12944.399270589995,49.8816877499994,53494.80689208001 2024-08-30,19:08:41.000,243,10978999,13805,0,1725044920,12944.49357893,49.91693340000347,53494.8138792 2024-08-30,19:08:42.000,243,10979042,13805,0,1725044921,12944.581150959995,49.92398253000283,53494.8138792 2024-08-30,19:08:43.000,243,10979010,13725,0,1725044922,12944.722613469996,49.92398253000283,53494.84881480001 2024-08-30,19:08:44.000,243,10979008,13565,0,1725044923,12944.789976569991,49.88873687999876,53494.87676328001 2024-08-30,19:08:45.000,243,10979024,13605,0,1725044924,12944.884284909996,49.93103166000219,53494.89772464001 2024-08-30,19:08:46.000,243,10979018,14045,0,1725044925,12944.924702769997,49.8816877499994,53494.904711760006 2024-08-30,19:08:47.000,243,10979022,13525,0,1725044926,12944.924702769997,49.86758949000068,53494.94663448001 2024-08-30,19:08:48.000,243,10979056,13725,0,1725044927,12945.005538489997,49.902835140004754,53494.9885572 2024-08-30,19:08:49.000,243,10979006,13565,0,1725044928,12945.045956349997,49.93103166000219,53494.98157008 2024-08-30,19:08:50.000,243,10979010,13805,0,1725044929,12945.079637900002,49.973326439998345,53494.97458296001 2024-08-30,19:08:51.000,243,10979014,13725,0,1725044930,12945.079637900002,49.980375569997705,53495.002531440005 2024-08-30,19:08:52.000,243,10979024,13645,0,1725044931,12945.093110519992,50.05086686999857,53495.051441280004 2024-08-30,19:08:53.000,243,10979011,13645,0,1725044932,12945.086374209997,50.13545642999816,53495.07938976 2024-08-30,19:08:54.000,243,10979024,13565,0,1725044933,12945.120055760002,50.17775121000159,53495.06541552001 2024-08-30,19:08:55.000,243,10979025,13645,0,1725044934,12945.207627789998,50.212996859998384,53495.14926096 2024-08-30,19:08:56.000,243,10979015,13685,0,1725044935,12945.254781959993,50.18480034000095,53495.21214504001 2024-08-30,19:08:57.000,243,10979035,13605,0,1725044936,12945.308672439998,50.2411933800031,53495.15624808 2024-08-30,19:08:58.000,243,10978995,13685,0,1725044937,12945.369299229998,50.262340770001174,53495.15624808 2024-08-30,19:08:59.000,243,10979003,13925,0,1725044938,12945.416453399994,50.304635550004605,53495.170222320005 2024-08-30,19:09:00.000,243,10978997,13685,0,1725044939,12945.456871259994,50.311684680003964,53495.23310640001 2024-08-30,19:09:01.000,243,10979013,13605,0,1725044940,12945.48381649999,50.304635550004605,53495.1981708 2024-08-30,19:09:02.000,243,10979019,13525,0,1725044941,12945.510761739999,50.35397946000012,53495.21214504001 2024-08-30,19:09:03.000,243,10978997,13565,0,1725044942,12945.470343879999,50.36807771999884,53495.22611928 2024-08-30,19:09:04.000,243,10979014,13925,0,1725044943,12945.369299229998,50.438569019999704,53495.20515792 2024-08-30,19:09:05.000,243,10978969,13525,0,1725044944,12945.376035539994,50.52315857999929,53495.240093520006 2024-08-30,19:09:06.000,243,10978985,13765,0,1725044945,12945.295199819993,50.614797269998235,53495.27502912 2024-08-30,19:09:07.000,243,10978994,13885,0,1725044946,12945.308672439998,50.671190310000384,53495.32393896 2024-08-30,19:09:08.000,243,10979033,13565,0,1725044947,12945.234573029993,50.78397639000468,53495.36586168 2024-08-30,19:09:09.000,243,10979029,13645,0,1725044948,12945.261518269988,50.82627117000084,53495.39381016 2024-08-30,19:09:10.000,243,10978973,13765,0,1725044949,12945.254781959993,50.87561508000363,53495.3728488 2024-08-30,19:09:11.000,243,10979021,13605,0,1725044950,12945.254781959993,50.847418559998914,53495.49162984 2024-08-30,19:09:12.000,243,10978968,13525,0,1725044951,12945.241309339988,50.79102552000404,53495.51957832001 2024-08-30,19:09:13.000,243,10978996,13685,0,1725044952,12945.173946239993,50.78397639000468,53495.52656544001 2024-08-30,19:09:14.000,243,10978988,13645,0,1725044953,12945.113319449993,50.73463248000189,53495.54752680001 2024-08-30,19:09:15.000,243,10978986,13765,0,1725044954,12945.086374209997,50.720534220003174,53495.49861696001 2024-08-30,19:09:16.000,243,10978982,13645,0,1725044955,12945.059428970002,50.74168161000125,53495.61739800001 2024-08-30,19:09:17.000,243,10978964,13605,0,1725044956,12944.992065869992,50.7980746500034,53495.58944952 2024-08-30,19:09:18.000,243,10979031,13725,0,1725044957,12944.992065869992,50.840369429999555,53495.66630784001 2024-08-30,19:09:19.000,243,10978963,13525,0,1725044958,12944.978593250002,50.97430290000193,53495.66630784001 2024-08-30,19:09:20.000,243,10978983,13485,0,1725044959,12944.951648009992,51.08708897999895,53495.64534648001 2024-08-30,19:09:21.000,243,10979079,13725,0,1725044960,12944.944911699997,51.15758027999982,53495.69425632001 2024-08-30,19:09:22.000,243,10979013,13685,0,1725044961,12944.951648009992,51.23512071000005,53495.65932072 2024-08-30,19:09:23.000,243,10979010,13925,0,1725044962,12944.944911699997,51.305612010000914,53495.68028208 2024-08-30,19:09:24.000,243,10979042,13405,0,1725044963,12944.917966460001,51.36200505000306,53495.722204800004 2024-08-30,19:09:25.000,243,10978908,13725,0,1725044964,12944.911230149992,51.46069287000137,53495.68726920001 2024-08-30,19:09:26.000,243,10979066,13565,0,1725044965,12944.877548600001,51.531184170002234,53495.70823056 2024-08-30,19:09:27.000,243,10979043,13325,0,1725044966,12944.891021219992,51.6016754700031,53495.722204800004 2024-08-30,19:09:28.000,243,10978984,14005,0,1725044967,12944.924702769997,51.714461550000124,53495.7571404 2024-08-30,19:09:29.000,243,10979025,13925,0,1725044968,12944.884284909996,51.80610023999907,53495.77810176 2024-08-30,19:09:30.000,243,10978954,13525,0,1725044969,12944.884284909996,51.91888632000337,53495.75015328 2024-08-30,19:09:31.000,243,10979013,13645,0,1725044970,12944.911230149992,51.982328490004875,53495.792076000005 2024-08-30,19:09:32.000,243,10979017,13605,0,1725044971,12944.965120629997,52.102163700001256,53495.83399872001 2024-08-30,19:09:33.000,243,10979010,13725,0,1725044972,12944.985329559997,52.21494977999828,53495.80605024 2024-08-30,19:09:34.000,243,10978981,13805,0,1725044973,12945.012274799992,52.3065884700045,53495.80605024 2024-08-30,19:09:35.000,243,10978979,13645,0,1725044974,12945.039220040002,52.42642368000088,53495.743166160006 2024-08-30,19:09:36.000,243,10979006,13605,0,1725044975,12945.126792069997,52.560357150003256,53495.84797296 2024-08-30,19:09:37.000,243,10979011,13485,0,1725044976,12945.207627789998,52.64494671000284,53495.80605024 2024-08-30,19:09:38.000,243,10979024,13925,0,1725044977,12945.295199819993,52.82117496000137,53495.86893432 2024-08-30,19:09:39.000,243,10979014,13685,0,1725044978,12945.335617679993,52.96215756000311,53495.86893432 2024-08-30,19:09:40.000,243,10978963,13565,0,1725044979,12945.429926019999,53.12428755000292,53495.83399872001 2024-08-30,19:09:41.000,243,10979010,13805,0,1725044980,12945.48381649999,53.23707362999994,53495.84797296 2024-08-30,19:09:42.000,243,10979005,13645,0,1725044981,12945.497289119994,53.328712319998886,53495.86893432 2024-08-30,19:09:43.000,243,10979027,13765,0,1725044982,12945.52423435999,53.46264579000126,53495.88290856001 2024-08-30,19:09:44.000,243,10979005,13565,0,1725044983,12945.58486114999,53.554284480000206,53495.88290856001 2024-08-30,19:09:45.000,243,10978960,13805,0,1725044984,12945.59159746,53.69526708000194,53495.8270116 2024-08-30,19:09:46.000,243,10979034,13605,0,1725044985,12945.638751629995,53.779856640001526,53495.910857040006 2024-08-30,19:09:47.000,243,10979004,13325,0,1725044986,12945.65222425,53.87854445999983,53495.92483128 2024-08-30,19:09:48.000,243,10978989,13485,0,1725044987,12945.67243318,54.026576190000924,53495.93181840001 2024-08-30,19:09:49.000,243,10978969,13565,0,1725044988,12945.74653258999,54.14641140000458,53495.88290856001 2024-08-30,19:09:50.000,243,10978947,13925,0,1725044989,12945.80715937999,54.31559052000375,53495.90386992001 2024-08-30,19:09:51.000,243,10979020,13605,0,1725044990,12945.901467719996,54.38608182000462,53495.90386992001 2024-08-30,19:09:52.000,243,10979022,13685,0,1725044991,12946.022721299996,54.49886790000164,53495.93181840001 2024-08-30,19:09:53.000,243,10979007,13525,0,1725044992,12946.164183809997,54.59050659000059,53495.98771536 2024-08-30,19:09:54.000,243,10978998,13765,0,1725044993,12946.265228459997,54.646899630002736,53495.8968828 2024-08-30,19:09:55.000,243,10978943,13765,0,1725044994,12946.379745730002,54.710341800004244,53495.889895680004 2024-08-30,19:09:56.000,243,10978989,13685,0,1725044995,12946.494262999993,54.73148919000232,53495.93880552 2024-08-30,19:09:57.000,243,10979039,13485,0,1725044996,12946.608780269999,54.823127880001266,53495.95277976001 2024-08-30,19:09:58.000,243,10979016,13685,0,1725044997,12946.709824919999,54.886570050002774,53495.95277976001 2024-08-30,19:09:59.000,243,10979005,13765,0,1725044998,12946.84455111999,54.95706135000364,53495.99470248 2024-08-30,19:10:00.000,243,10978954,13805,0,1725044999,12946.898441599995,55.105093080004735,53495.93181840001 2024-08-30,19:10:01.000,243,10978985,13565,0,1725045000,12946.999486249995,55.12624047000281,53496.00168960001 2024-08-30,19:10:02.000,243,10979016,13885,0,1725045001,12947.09379459,55.27427220000391,53496.05059944001 2024-08-30,19:10:03.000,243,10979025,13565,0,1725045002,12947.181366619996,55.35181263000413,53496.0366252 2024-08-30,19:10:04.000,243,10979014,13765,0,1725045003,12947.316092820001,55.44345132000308,53496.06457368 2024-08-30,19:10:05.000,243,10978949,13485,0,1725045004,12947.430610089992,55.49984435999795,53496.09950928001 2024-08-30,19:10:06.000,243,10979027,13805,0,1725045005,12947.477764260002,55.464598710001155,53496.15540624 2024-08-30,19:10:07.000,243,10979032,13885,0,1725045006,12947.625963079998,55.44345132000308,53496.14841912001 2024-08-30,19:10:08.000,243,10979005,13925,0,1725045007,12947.747216659998,55.38705828000093,53496.14841912001 2024-08-30,19:10:09.000,243,10979032,13565,0,1725045008,12947.854997619994,55.38705828000093,53496.16938048001 2024-08-30,19:10:10.000,243,10978977,13845,0,1725045009,12947.98972382,55.344763500004774,53496.127457760005 2024-08-30,19:10:11.000,243,10979019,13485,0,1725045010,12948.10424108999,55.35886176000349,53496.19034184001 2024-08-30,19:10:12.000,243,10978999,13765,0,1725045011,12948.21202205,55.35886176000349,53496.23925168001 2024-08-30,19:10:13.000,243,10979031,13645,0,1725045012,12948.3130667,55.43640219000372,53496.246238800006 2024-08-30,19:10:14.000,243,10979000,13685,0,1725045013,12948.387166109991,55.54918827000074,53496.28816152001 2024-08-30,19:10:15.000,243,10979043,13885,0,1725045014,12948.474738140001,55.59853218000353,53496.30912288 2024-08-30,19:10:16.000,243,10979032,13525,0,1725045015,12948.488210759991,55.697220000001835,53496.36501984001 2024-08-30,19:10:17.000,243,10978992,13845,0,1725045016,12948.508419689992,55.83115347000421,53496.392968320004 2024-08-30,19:10:18.000,243,10978992,13925,0,1725045017,12948.501683379996,55.915743030003796,53496.4209168 2024-08-30,19:10:19.000,243,10979023,13645,0,1725045018,12948.441056589996,56.00033259000338,53496.52572360001 2024-08-30,19:10:20.000,243,10979021,14085,0,1725045019,12948.407375039991,56.03557824000018,53496.50476224001 2024-08-30,19:10:21.000,243,10979028,13445,0,1725045020,12948.32653931999,56.07082389000425,53496.511749360005 2024-08-30,19:10:22.000,243,10979015,13565,0,1725045021,12948.19181312,56.13426605999848,53496.560659200004 2024-08-30,19:10:23.000,243,10979005,13685,0,1725045022,12948.07055954,56.19770822999999,53496.61655616 2024-08-30,19:10:24.000,243,10979003,13685,0,1725045023,12947.90215178999,56.21180648999871,53496.665466 2024-08-30,19:10:25.000,243,10978985,13765,0,1725045024,12947.794370829994,56.20475735999935,53496.61655616 2024-08-30,19:10:26.000,243,10979013,13445,0,1725045025,12947.686589869998,56.289346919998934,53496.64450464 2024-08-30,19:10:27.000,243,10978968,13565,0,1725045026,12947.652908319993,56.275248660000216,53496.69341448001 2024-08-30,19:10:28.000,243,10978966,13765,0,1725045027,12947.545127359997,56.275248660000216,53496.728350080004 2024-08-30,19:10:29.000,243,10979045,13725,0,1725045028,12947.450819019992,56.23295388000406,53496.71437584 2024-08-30,19:10:30.000,243,10978948,13405,0,1725045029,12947.369983299992,56.289346919998934,53496.8052084 2024-08-30,19:10:31.000,243,10979014,13485,0,1725045030,12947.302620199996,56.30344517999765,53496.82616976 2024-08-30,19:10:32.000,243,10978965,13725,0,1725045031,12947.241993409996,56.31049431000429,53496.847131120005 2024-08-30,19:10:33.000,243,10979004,13925,0,1725045032,12947.09379459,56.2611504000015,53496.896040960004 2024-08-30,19:10:34.000,243,10978996,13845,0,1725045033,12946.92538683999,56.30344517999765,53496.917002320006 2024-08-30,19:10:35.000,243,10978973,13765,0,1725045034,12946.81086957,56.24705214000278,53496.93796368001 2024-08-30,19:10:36.000,243,10979029,13565,0,1725045035,12946.655934439994,56.29639604999829,53496.93097656 2024-08-30,19:10:37.000,243,10979025,13725,0,1725045036,12946.447108829998,56.29639604999829,53496.93796368001 2024-08-30,19:10:38.000,243,10978945,13965,0,1725045037,12946.245019529997,56.30344517999765,53496.88905384001 2024-08-30,19:10:39.000,243,10979020,13685,0,1725045038,12946.015984990001,56.31754344000365,53496.896040960004 2024-08-30,19:10:40.000,243,10978965,13485,0,1725045039,12945.74653258999,56.3598382199998,53496.90302808 2024-08-30,19:10:41.000,243,10978943,13485,0,1725045040,12945.436662329994,56.40213300000323,53496.93097656 2024-08-30,19:10:42.000,243,10978975,13325,0,1725045041,12945.173946239993,56.451476909998746,53496.95892504001 2024-08-30,19:10:43.000,243,10978966,13605,0,1725045042,12944.891021219992,56.500820820001536,53496.965912160005 2024-08-30,19:10:44.000,243,10978969,13565,0,1725045043,12944.62830512999,56.52196820999961,53496.92398944 2024-08-30,19:10:45.000,243,10978983,13925,0,1725045044,12944.39253428,56.49377169000218,53496.92398944 2024-08-30,19:10:46.000,243,10978974,13325,0,1725045045,12944.224126529989,56.451476909998746,53496.90302808 2024-08-30,19:10:47.000,243,10978978,13605,0,1725045046,12944.008564609998,56.37393647999852,53496.917002320006 2024-08-30,19:10:48.000,243,10979042,13765,0,1725045047,12943.779530070002,56.275248660000216,53496.847131120005 2024-08-30,19:10:49.000,243,10979021,13725,0,1725045048,12943.577440770001,56.23295388000406,53496.82616976 2024-08-30,19:10:50.000,243,10979030,13805,0,1725045049,12943.402296709995,56.08492215000297,53496.81219552 2024-08-30,19:10:51.000,243,10979005,13565,0,1725045050,12943.260834199995,56.02852911000082,53496.81219552 2024-08-30,19:10:52.000,243,10978988,13565,0,1725045051,12943.08569013999,55.866399120001006,53496.77725992 2024-08-30,19:10:53.000,243,10978988,13525,0,1725045052,12942.930755009998,55.73951477999799,53496.749311440006 2024-08-30,19:10:54.000,243,10979001,13525,0,1725045053,12942.762347260003,55.63377783000033,53496.69341448001 2024-08-30,19:10:55.000,243,10979024,13605,0,1725045054,12942.553521649992,55.49984435999795,53496.63751752 2024-08-30,19:10:56.000,243,10978970,13885,0,1725045055,12942.324487109996,55.37296002000221,53496.630530400005 2024-08-30,19:10:57.000,243,10979005,13525,0,1725045056,12942.14934304999,55.231977420000476,53496.49777512 2024-08-30,19:10:58.000,243,10979024,13565,0,1725045057,12941.940517439994,55.0980439499981,53496.49777512 2024-08-30,19:10:59.000,243,10978999,13805,0,1725045058,12941.765373379989,54.97820874000172,53496.44187816 2024-08-30,19:11:00.000,243,10979009,13765,0,1725045059,12941.596965629993,54.80902962000255,53496.37899408 2024-08-30,19:11:01.000,243,10979002,13725,0,1725045060,12941.482448360002,54.63985050000338,53496.26720016001 2024-08-30,19:11:02.000,243,10978971,13805,0,1725045061,12941.394876329992,54.505917030001,53496.26720016001 2024-08-30,19:11:03.000,243,10979011,13765,0,1725045062,12941.307304299997,54.33673791000183,53496.19732896001 2024-08-30,19:11:04.000,243,10979010,13365,0,1725045063,12941.233204889992,54.188706180000736,53496.078547920006 2024-08-30,19:11:05.000,243,10978976,13685,0,1725045064,12941.212995959992,54.04067444999964,53495.98771536 2024-08-30,19:11:06.000,243,10978989,13485,0,1725045065,12941.199523340001,53.9137901100039,53495.98072824001 2024-08-30,19:11:07.000,243,10978938,13405,0,1725045066,12941.165841789996,53.730512729998736,53495.81303736001 2024-08-30,19:11:08.000,243,10978976,13405,0,1725045067,12941.138896550001,53.63182491000043,53495.77810176 2024-08-30,19:11:09.000,243,10979011,13765,0,1725045068,12941.152369169991,53.434449270003824,53495.71521768001 2024-08-30,19:11:10.000,243,10978972,13845,0,1725045069,12941.165841789996,53.29346667000209,53495.673294960005 2024-08-30,19:11:11.000,243,10978982,13405,0,1725045070,12941.159105480001,53.08904189999885,53495.64534648001 2024-08-30,19:11:12.000,243,10979011,13565,0,1725045071,12941.212995959992,52.976255820001825,53495.54053968 2024-08-30,19:11:13.000,243,10978985,13765,0,1725045072,12941.287095369997,52.785929310004576,53495.44272 2024-08-30,19:11:14.000,243,10978966,13565,0,1725045073,12941.340985850002,52.59560280000005,53495.42175864 2024-08-30,19:11:15.000,243,10978953,13885,0,1725045074,12941.361194780002,52.45462019999832,53495.26105488001 2024-08-30,19:11:16.000,243,10978991,13925,0,1725045075,12941.448766809997,52.27134282000043,53495.23310640001 2024-08-30,19:11:17.000,243,10978971,13605,0,1725045076,12941.529602529998,52.08101631000318,53495.23310640001 2024-08-30,19:11:18.000,243,10978981,13685,0,1725045077,12941.543075150003,51.96823022999888,53495.1282996 2024-08-30,19:11:19.000,243,10979018,13805,0,1725045078,12941.563284080003,51.86954241000058,53495.04445416001 2024-08-30,19:11:20.000,243,10978995,13925,0,1725045079,12941.563284080003,51.77085459000227,53495.03746704 2024-08-30,19:11:21.000,243,10978960,13685,0,1725045080,12941.570020389998,51.72151067999948,53494.94663448001 2024-08-30,19:11:22.000,243,10978968,14005,0,1725045081,12941.576756699993,51.693314160002046,53494.92567312001 2024-08-30,19:11:23.000,243,10979000,13925,0,1725045082,12941.543075150003,51.742658070004836,53494.84182768 2024-08-30,19:11:24.000,243,10978971,13685,0,1725045083,12941.522866220002,51.742658070004836,53494.82086632 2024-08-30,19:11:25.000,243,10979003,13485,0,1725045084,12941.475712049993,51.79200198000035,53494.72304664 2024-08-30,19:11:26.000,243,10978972,13645,0,1725045085,12941.516129909993,51.79200198000035,53494.688111040006 2024-08-30,19:11:27.000,243,10978985,13725,0,1725045086,12941.509393599998,51.85544415000186,53494.62522696 2024-08-30,19:11:28.000,243,10978995,13725,0,1725045087,12941.529602529998,51.876591539999936,53494.569330000006 2024-08-30,19:11:29.000,243,10978990,13565,0,1725045088,12941.644119799988,51.8483950200025,53494.54138152001 2024-08-30,19:11:30.000,243,10978988,13925,0,1725045089,12941.711482899998,51.82019849999779,53494.49247168001 2024-08-30,19:11:31.000,243,10978906,13485,0,1725045090,12941.792318619999,51.72151067999948,53494.4295876 2024-08-30,19:11:32.000,243,10978963,13405,0,1725045091,12941.940517439994,51.6369211199999,53494.401639120006 2024-08-30,19:11:33.000,243,10978954,13805,0,1725045092,12942.081979949995,51.53823330000159,53494.282858080005 2024-08-30,19:11:34.000,243,10978970,13685,0,1725045093,12942.183024599995,51.46069287000137,53494.185038400006 2024-08-30,19:11:35.000,243,10979011,13605,0,1725045094,12942.351432349991,51.418398089997936,53494.219974 2024-08-30,19:11:36.000,243,10978952,13645,0,1725045095,12942.445740689996,51.36905418000242,53494.14311568 2024-08-30,19:11:37.000,243,10978993,13725,0,1725045096,12942.533312719992,51.27741549000348,53494.08721872001 2024-08-30,19:11:38.000,243,10978996,13845,0,1725045097,12942.627621059997,51.23512071000005,53494.03132176 2024-08-30,19:11:39.000,243,10978970,13605,0,1725045098,12942.641093680002,51.22807158000069,53493.9754248 2024-08-30,19:11:40.000,243,10978970,13885,0,1725045099,12942.654566299992,51.19987506000325,53493.92651496 2024-08-30,19:11:41.000,243,10978967,13565,0,1725045100,12942.681511540002,51.22102245000133,53493.87061800001 2024-08-30,19:11:42.000,243,10978979,13645,0,1725045101,12942.607412129997,51.28446462000284,53493.81472104 2024-08-30,19:11:43.000,243,10978977,13805,0,1725045102,12942.627621059997,51.31971026999963,53493.75882408 2024-08-30,19:11:44.000,243,10978999,13605,0,1725045103,12942.654566299992,51.37610331000178,53493.7658112 2024-08-30,19:11:45.000,243,10978945,13565,0,1725045104,12942.715193089993,51.49593851999816,53493.75183696001 2024-08-30,19:11:46.000,243,10978967,13565,0,1725045105,12942.762347260003,51.62282286000118,53493.71690136 2024-08-30,19:11:47.000,243,10978969,13565,0,1725045106,12942.843182979988,51.77085459000227,53493.68895288 2024-08-30,19:11:48.000,243,10979020,13565,0,1725045107,12942.944227629989,51.890689799998654,53493.67497864001 2024-08-30,19:11:49.000,243,10978971,13765,0,1725045108,12943.072217519999,51.940033710001444,53493.57715896 2024-08-30,19:11:50.000,243,10978983,13525,0,1725045109,12943.179998479995,52.02462327000103,53493.53523624001 2024-08-30,19:11:51.000,243,10978969,13685,0,1725045110,12943.31472468,52.0951145700019,53493.47933928 2024-08-30,19:11:52.000,243,10978945,13685,0,1725045111,12943.41576933,52.08806544000254,53493.43042944 2024-08-30,19:11:53.000,243,10978964,13485,0,1725045112,12943.611122319991,52.109212830000615,53493.41645520001 2024-08-30,19:11:54.000,243,10978981,13565,0,1725045113,12943.739112210002,52.109212830000615,53493.346584000006 2024-08-30,19:11:55.000,243,10979015,13605,0,1725045114,12943.914256269993,52.151507610004046,53493.276712800005 2024-08-30,19:11:56.000,243,10978981,13765,0,1725045115,12944.069191399998,52.18675326000084,53493.26972568001 2024-08-30,19:11:57.000,243,10978959,13645,0,1725045116,12944.217390219994,52.20790064999892,53493.25575144 2024-08-30,19:11:58.000,243,10978974,13605,0,1725045117,12944.36558903999,52.27134282000043,53493.17190600001 2024-08-30,19:11:59.000,243,10978996,13725,0,1725045118,12944.500315239995,52.32068673000322,53493.15094464001 2024-08-30,19:12:00.000,243,10978984,13445,0,1725045119,12944.601359889995,52.341834120001295,53493.12299616 2024-08-30,19:12:01.000,243,10978989,13845,0,1725045120,12944.68893191999,52.44757106999896,53493.09504768 2024-08-30,19:12:02.000,243,10978993,13645,0,1725045121,12944.73608609,52.461669329997676,53493.00421512001 2024-08-30,19:12:03.000,243,10979000,13805,0,1725045122,12944.823658119996,52.49691498000175,53493.060112080006 2024-08-30,19:12:04.000,243,10978996,13565,0,1725045123,12944.864075979996,52.5533080200039,53493.00421512001 2024-08-30,19:12:05.000,243,10979008,13725,0,1725045124,12944.924702769997,52.6519958400022,53493.011202240006 2024-08-30,19:12:06.000,243,10978984,13805,0,1725045125,12944.978593250002,52.66609410000092,53492.98325376001 2024-08-30,19:12:07.000,243,10978992,13565,0,1725045126,12945.079637900002,52.736585400001786,53492.96229240001 2024-08-30,19:12:08.000,243,10978964,13645,0,1725045127,12945.113319449993,52.77888017999794,53492.941331040005 2024-08-30,19:12:09.000,243,10979035,13765,0,1725045128,12945.254781959993,52.82822409000073,53492.87844696 2024-08-30,19:12:10.000,243,10978984,13605,0,1725045129,12945.355826609994,52.84232234999945,53492.80857576 2024-08-30,19:12:11.000,243,10979017,13565,0,1725045130,12945.477080189994,52.82822409000073,53492.80857576 2024-08-30,19:12:12.000,243,10978971,13925,0,1725045131,12945.64548793999,52.84232234999945,53492.68979472 2024-08-30,19:12:13.000,243,10978955,13565,0,1725045132,12945.78695044999,52.85642060999817,53492.66184624 2024-08-30,19:12:14.000,243,10978963,13725,0,1725045133,12945.982303439996,52.84232234999945,53492.654859120004 2024-08-30,19:12:15.000,243,10978955,13405,0,1725045134,12946.150711189992,52.84232234999945,53492.61992352 2024-08-30,19:12:16.000,243,10979009,13645,0,1725045135,12946.278701080002,52.84937147999881,53492.61992352 2024-08-30,19:12:17.000,243,10979022,13685,0,1725045136,12946.440372519988,52.933961039998394,53492.56402656 2024-08-30,19:12:18.000,243,10978994,13405,0,1725045137,12946.602043959989,52.96215756000311,53492.57101368 2024-08-30,19:12:19.000,243,10979017,13445,0,1725045138,12946.78392432999,52.99035408000054,53492.49415536 2024-08-30,19:12:20.000,243,10978958,13565,0,1725045139,12946.898441599995,53.032648860003974,53492.5430652 2024-08-30,19:12:21.000,243,10979003,13645,0,1725045140,12947.060113039995,53.08904189999885,53492.46620688 2024-08-30,19:12:22.000,243,10979011,13605,0,1725045141,12947.161157689996,53.096091029998206,53492.4033228 2024-08-30,19:12:23.000,243,10978961,13645,0,1725045142,12947.295883890001,53.11723842000356,53492.45223264 2024-08-30,19:12:24.000,243,10978941,13685,0,1725045143,12947.450819019992,53.159533199999714,53492.389348560006 2024-08-30,19:12:25.000,243,10978994,13805,0,1725045144,12947.592281529993,53.194778850003786,53492.36140008001 2024-08-30,19:12:26.000,243,10978979,13405,0,1725045145,12947.801107139989,53.208877110002504,53492.36140008001 2024-08-30,19:12:27.000,243,10979021,13765,0,1725045146,12947.976251199994,53.25822101999802,53492.32646448 2024-08-30,19:12:28.000,243,10979018,13765,0,1725045147,12948.158131569995,53.25117188999866,53492.32646448 2024-08-30,19:12:29.000,243,10978983,13325,0,1725045148,12948.33327563,53.23002450000058,53492.31249024001 2024-08-30,19:12:30.000,243,10978999,13565,0,1725045149,12948.575782790002,53.208877110002504,53492.298516 2024-08-30,19:12:31.000,243,10978990,13805,0,1725045150,12948.798081020002,53.194778850003786,53492.31249024001 2024-08-30,19:12:32.000,243,10979012,13525,0,1725045151,12949.013642939994,53.194778850003786,53492.319477360004 2024-08-30,19:12:33.000,243,10979009,13765,0,1725045152,12949.28309533999,53.1101892900042,53492.340438720006 2024-08-30,19:12:34.000,243,10978985,13485,0,1725045153,12949.518866189996,53.12428755000292,53492.368387200004 2024-08-30,19:12:35.000,243,10979057,13565,0,1725045154,12949.754637040001,53.07494364000013,53492.30550312 2024-08-30,19:12:36.000,243,10979004,13605,0,1725045155,12950.037562060003,53.00445233999926,53492.30550312 2024-08-30,19:12:37.000,243,10978992,13645,0,1725045156,12950.205969809998,52.983304950001184,53492.33345160001 2024-08-30,19:12:38.000,243,10978986,13565,0,1725045157,12950.40805911,52.88461713000288,53492.31249024001 2024-08-30,19:12:39.000,243,10979014,13565,0,1725045158,12950.56299423999,52.84937147999881,53492.4033228 2024-08-30,19:12:40.000,243,10978995,13645,0,1725045159,12950.825710329991,52.77888017999794,53492.41729704 2024-08-30,19:12:41.000,243,10979033,13765,0,1725045160,12950.973909150001,52.694290619998355,53492.41030992001 2024-08-30,19:12:42.000,243,10979001,13485,0,1725045161,12951.142316899997,52.59560280000005,53492.43127128001 2024-08-30,19:12:43.000,243,10979028,13765,0,1725045162,12951.317460959988,52.525111499999184,53492.46620688 2024-08-30,19:12:44.000,243,10978969,13925,0,1725045163,12951.472396089994,52.42642368000088,53492.50114248001 2024-08-30,19:12:45.000,243,10978964,13885,0,1725045164,12951.66774908,52.348883250000654,53492.487168240004 2024-08-30,19:12:46.000,243,10979011,13605,0,1725045165,12951.82942052,52.18675326000084,53492.508129600006 2024-08-30,19:12:47.000,243,10978961,13565,0,1725045166,12952.01130089,52.0951145700019,53492.557039440006 2024-08-30,19:12:48.000,243,10979050,13845,0,1725045167,12952.213390190002,51.940033710001444,53492.59896216001 2024-08-30,19:12:49.000,243,10979008,13765,0,1725045168,12952.354852700002,51.79905110999971,53492.59197504 2024-08-30,19:12:50.000,243,10978968,13685,0,1725045169,12952.509787829993,51.707412420000765,53492.68979472 2024-08-30,19:12:51.000,243,10979000,13965,0,1725045170,12952.604096169998,51.62282286000118,53492.74569168001 2024-08-30,19:12:52.000,243,10979003,13525,0,1725045171,12952.691668199994,51.524135040002875,53492.7876144 2024-08-30,19:12:53.000,243,10979042,13645,0,1725045172,12952.765767609999,51.418398089997936,53492.85049848 2024-08-30,19:12:54.000,243,10978981,13605,0,1725045173,12952.8263944,51.34085765999771,53492.82953712 2024-08-30,19:12:55.000,243,10979034,13565,0,1725045174,12952.83986701999,51.249218969998765,53492.85049848 2024-08-30,19:12:56.000,243,10979022,13725,0,1725045175,12952.94764798,51.1787276699979,53492.95530528 2024-08-30,19:12:57.000,243,10978962,13645,0,1725045176,12952.98806584,51.08708897999895,53492.990240880004 2024-08-30,19:12:58.000,243,10978998,13765,0,1725045177,12953.04869263,51.009548549998726,53492.997228 2024-08-30,19:12:59.000,243,10979019,13605,0,1725045178,12953.095846799995,50.92495898999914,53493.01818936 2024-08-30,19:13:00.000,243,10979026,13925,0,1725045179,12953.196891449996,50.87561508000363,53493.08107344001 2024-08-30,19:13:01.000,243,10979059,13565,0,1725045180,12953.297936099996,50.76987812999869,53493.10203480001 2024-08-30,19:13:02.000,243,10979022,13845,0,1725045181,12953.385508129992,50.69233769999846,53493.14395752 2024-08-30,19:13:03.000,243,10979005,13685,0,1725045182,12953.493289090002,50.600699009999516,53493.17190600001 2024-08-30,19:13:04.000,243,10978993,13685,0,1725045183,12953.634751600002,50.53725683999801,53493.22081584001 2024-08-30,19:13:05.000,243,10979006,13565,0,1725045184,12953.762741489998,50.45971640999778,53493.2417772 2024-08-30,19:13:06.000,243,10978980,13325,0,1725045185,12953.924412929999,50.38922511000419,53493.40946808 2024-08-30,19:13:07.000,243,10978985,13525,0,1725045186,12954.05913912999,50.29758641999797,53493.40946808 2024-08-30,19:13:08.000,243,10979038,13765,0,1725045187,12954.20733795,50.198898599999666,53493.47933928 2024-08-30,19:13:09.000,243,10979031,13645,0,1725045188,12954.355536769996,50.198898599999666,53493.58414608001 2024-08-30,19:13:10.000,243,10979028,13645,0,1725045189,12954.517208209996,50.079063390003284,53493.70292712001 2024-08-30,19:13:11.000,243,10979033,13405,0,1725045190,12954.665407029992,50.036768609999854,53493.81472104 2024-08-30,19:13:12.000,243,10979045,13445,0,1725045191,12954.847287399993,50.015621220001776,53493.87061800001 2024-08-30,19:13:13.000,243,10978999,13605,0,1725045192,12954.961804669998,49.94512992000091,53493.96145056 2024-08-30,19:13:14.000,243,10978995,13525,0,1725045193,12955.130212419994,49.90988427000411,53494.03830888001 2024-08-30,19:13:15.000,243,10979002,13405,0,1725045194,12955.26493862,49.839392970003246,53494.03830888001 2024-08-30,19:13:16.000,243,10979045,13725,0,1725045195,12955.39966481999,49.7829999300011,53494.22696112001 2024-08-30,19:13:17.000,243,10978973,13565,0,1725045196,12955.46702792,49.663164720004715,53494.32478080001 2024-08-30,19:13:18.000,243,10978999,13325,0,1725045197,12955.52091839999,49.59267342000385,53494.352729280006 2024-08-30,19:13:19.000,243,10978990,13685,0,1725045198,12955.54112732999,49.50808386000426,53494.47849744 2024-08-30,19:13:20.000,243,10979027,13525,0,1725045199,12955.554599949995,49.430543430004036,53494.64618832 2024-08-30,19:13:21.000,243,10979032,13525,0,1725045200,12955.58154518999,49.31775734999974,53494.73003376001 2024-08-30,19:13:22.000,243,10979021,13725,0,1725045201,12955.58154518999,49.24021691999951,53494.84182768 2024-08-30,19:13:23.000,243,10979000,13525,0,1725045202,12955.56133625999,49.162676489999285,53494.94663448001 2024-08-30,19:13:24.000,243,10978979,13405,0,1725045203,12955.5882815,49.12038171000313,53494.98157008 2024-08-30,19:13:25.000,243,10978984,13565,0,1725045204,12955.554599949995,49.06398867000098,53495.08637688 2024-08-30,19:13:26.000,243,10979072,13805,0,1725045205,12955.534391019995,49.028743020004185,53495.1981708 2024-08-30,19:13:27.000,243,10978984,13405,0,1725045206,12955.52765471,49.021693890004826,53495.26105488001 2024-08-30,19:13:28.000,243,10979025,13525,0,1725045207,12955.52765471,48.993497370000114,53495.28201624001 2024-08-30,19:13:29.000,243,10978990,13605,0,1725045208,12955.52765471,48.979399110001395,53495.39381016 2024-08-30,19:13:30.000,243,10979005,13565,0,1725045209,12955.554599949995,48.930055199998606,53495.47066848 2024-08-30,19:13:31.000,243,10978965,13525,0,1725045210,12955.615226739996,48.88776042000245,53495.56848816001 2024-08-30,19:13:32.000,243,10978996,13845,0,1725045211,12955.655644599996,48.87366216000373,53495.61739800001 2024-08-30,19:13:33.000,243,10979024,13765,0,1725045212,12955.756689249996,48.8313673800003,53495.68028208 2024-08-30,19:13:34.000,243,10979013,13405,0,1725045213,12955.763425559991,48.82431825000094,53495.743166160006 2024-08-30,19:13:35.000,243,10978963,13725,0,1725045214,12955.803843419992,48.73972869000136,53495.83399872001 2024-08-30,19:13:36.000,243,10979064,13685,0,1725045215,12955.864470209992,48.71153217000392,53495.8968828 2024-08-30,19:13:37.000,243,10978999,13445,0,1725045216,12955.864470209992,48.68333564999921,53495.966754 2024-08-30,19:13:38.000,243,10979066,13685,0,1725045217,12955.871206520002,48.69038477999857,53496.02963808001 2024-08-30,19:13:39.000,243,10979006,13525,0,1725045218,12955.877942829997,48.71153217000392,53496.12047064001 2024-08-30,19:13:40.000,243,10979023,13685,0,1725045219,12955.911624380002,48.81726912000158,53496.127457760005 2024-08-30,19:13:41.000,243,10979020,13765,0,1725045220,12955.952042240002,48.87366216000373,53496.19732896001 2024-08-30,19:13:42.000,243,10979018,14005,0,1725045221,12955.992460100002,48.937104329997965,53496.246238800006 2024-08-30,19:13:43.000,243,10978992,13445,0,1725045222,12956.019405339997,49.06398867000098,53496.23226456 2024-08-30,19:13:44.000,243,10978997,13645,0,1725045223,12956.100241059998,49.176774749998,53496.36501984001 2024-08-30,19:13:45.000,243,10979039,13765,0,1725045224,12956.147395229993,49.24726604999887,53496.36501984001 2024-08-30,19:13:46.000,243,10979020,13725,0,1725045225,12956.221494639998,49.30365909000102,53496.44187816 2024-08-30,19:13:47.000,243,10978988,13765,0,1725045226,12956.275385119989,49.34595387000445,53496.462839520005 2024-08-30,19:13:48.000,243,10979019,13805,0,1725045227,12956.369693459994,49.338904739997815,53496.53271072001 2024-08-30,19:13:49.000,243,10979056,13525,0,1725045228,12956.410111319994,49.28251170000294,53496.560659200004 2024-08-30,19:13:50.000,243,10979001,13405,0,1725045229,12956.47747441999,49.212020400002075,53496.60956904 2024-08-30,19:13:51.000,243,10979031,13565,0,1725045230,12956.61893692999,49.14857823000057,53496.65149176001 2024-08-30,19:13:52.000,243,10979008,13725,0,1725045231,12956.65935478999,49.06398867000098,53496.70738872 2024-08-30,19:13:53.000,243,10979061,13725,0,1725045232,12956.74692682,48.95825172000332,53496.70738872 2024-08-30,19:13:54.000,243,10979035,13445,0,1725045233,12956.80081729999,48.89480955000181,53496.749311440006 2024-08-30,19:13:55.000,243,10978993,13565,0,1725045234,12956.84797147,48.81726912000158,53496.76328568 2024-08-30,19:13:56.000,243,10979017,13845,0,1725045235,12956.861444089991,48.73972869000136,53496.798221280005 2024-08-30,19:13:57.000,243,10979016,13645,0,1725045236,12956.8681804,48.68333564999921,53496.88905384001 2024-08-30,19:13:58.000,243,10979002,13485,0,1725045237,12956.874916709996,48.61284434999834,53496.847131120005 2024-08-30,19:13:59.000,243,10979011,13725,0,1725045238,12956.80755361,48.577598700001545,53496.90302808 2024-08-30,19:14:00.000,243,10978958,13565,0,1725045239,12956.76039943999,48.59874608999962,53496.83315688 2024-08-30,19:14:01.000,243,10979024,13605,0,1725045240,12956.68630003,48.59874608999962,53496.85411824 2024-08-30,19:14:02.000,243,10979031,13765,0,1725045241,12956.63914585999,48.55645131000347,53496.917002320006 2024-08-30,19:14:03.000,243,10979059,13565,0,1725045242,12956.591991689995,48.54940218000411,53496.88905384001 2024-08-30,19:14:04.000,243,10979020,13565,0,1725045243,12956.57851906999,48.521205659999396,53496.93796368001 2024-08-30,19:14:05.000,243,10979022,13805,0,1725045244,12956.490947039994,48.4859600100026,53496.88206672 2024-08-30,19:14:06.000,243,10979003,13565,0,1725045245,12956.45726548999,48.43661609999981,53496.93097656 2024-08-30,19:14:07.000,243,10979031,13685,0,1725045246,12956.430320249994,48.42956697000045,53496.93097656 2024-08-30,19:14:08.000,243,10979002,13445,0,1725045247,12956.376429769989,48.401370450003014,53496.90302808 2024-08-30,19:14:09.000,243,10979050,13685,0,1725045248,12956.356220839989,48.352026540000224,53496.90302808 2024-08-30,19:14:10.000,243,10979008,13605,0,1725045249,12956.342748219999,48.40841958000237,53496.896040960004 2024-08-30,19:14:11.000,243,10979002,13685,0,1725045250,12956.322539289999,48.33087915000215,53496.84014400001 2024-08-30,19:14:12.000,243,10979032,13525,0,1725045251,12956.322539289999,48.288584369998716,53496.85411824 2024-08-30,19:14:13.000,243,10979062,13685,0,1725045252,12956.309066669994,48.288584369998716,53496.85411824 2024-08-30,19:14:14.000,243,10978996,13565,0,1725045253,12956.309066669994,48.23219133000384,53496.8052084 2024-08-30,19:14:15.000,243,10978986,13605,0,1725045254,12956.282121429998,48.18284742000105,53496.79123416001 2024-08-30,19:14:16.000,243,10979006,13645,0,1725045255,12956.322539289999,48.0277665600006,53496.77027280001 2024-08-30,19:14:17.000,243,10979041,13765,0,1725045256,12956.349484529994,47.929078740002296,53496.77027280001 2024-08-30,19:14:18.000,243,10979030,13765,0,1725045257,12956.349484529994,47.79514526999992,53496.82616976 2024-08-30,19:14:19.000,243,10979003,13645,0,1725045258,12956.389902389994,47.68940832000226,53496.83315688 2024-08-30,19:14:20.000,243,10979021,13685,0,1725045259,12956.410111319994,47.61891702000139,53496.847131120005 2024-08-30,19:14:21.000,243,10979019,13645,0,1725045260,12956.41684762999,47.484983549999015,53496.83315688 2024-08-30,19:14:22.000,243,10979016,13685,0,1725045261,12956.41684762999,47.37219747000199,53496.85411824 2024-08-30,19:14:23.000,243,10979031,13605,0,1725045262,12956.43705655999,47.27350965000369,53496.79123416001 2024-08-30,19:14:24.000,243,10979027,13565,0,1725045263,12956.443792869999,47.15367444000003,53496.86110536001 2024-08-30,19:14:25.000,243,10978974,13925,0,1725045264,12956.470738109994,47.03383923000365,53496.85411824 2024-08-30,19:14:26.000,243,10979030,13765,0,1725045265,12956.450529179994,46.92105314999935,53496.86809248001 2024-08-30,19:14:27.000,243,10979042,13765,0,1725045266,12956.430320249994,46.82941446000041,53496.9449508 2024-08-30,19:14:28.000,243,10979063,13645,0,1725045267,12956.403375009999,46.709579250004026,53496.91001520001 2024-08-30,19:14:29.000,243,10979041,13485,0,1725045268,12956.362957149999,46.57564578000165,53496.93097656 2024-08-30,19:14:30.000,243,10979008,13805,0,1725045269,12956.295594049989,46.5192527399995,53496.9449508 2024-08-30,19:14:31.000,243,10979052,13605,0,1725045270,12956.241703569998,46.3853192700044,53496.9798864 2024-08-30,19:14:32.000,243,10979082,13605,0,1725045271,12956.187813089993,46.321877100002894,53496.965912160005 2024-08-30,19:14:33.000,243,10979035,13845,0,1725045272,12956.140658919998,46.23728754000331,53496.98687352001 2024-08-30,19:14:34.000,243,10979065,13685,0,1725045273,12956.113713680003,46.15269798000372,53497.02879624001 2024-08-30,19:14:35.000,243,10979002,13645,0,1725045274,12956.086768439993,46.089255810002214,53497.07071896 2024-08-30,19:14:36.000,243,10979058,13685,0,1725045275,12956.086768439993,45.976469729997916,53497.12661592001 2024-08-30,19:14:37.000,243,10979018,13725,0,1725045276,12956.039614269997,45.9271258200024,53497.16853864 2024-08-30,19:14:38.000,243,10979038,13565,0,1725045277,12956.005932719992,45.807290609998745,53497.23840984 2024-08-30,19:14:39.000,243,10979033,13685,0,1725045278,12955.938569619997,45.76499583000259,53497.26635832 2024-08-30,19:14:40.000,243,10978990,13565,0,1725045279,12955.911624380002,45.7156519199998,53497.36417800001 2024-08-30,19:14:41.000,243,10979065,13325,0,1725045280,12955.877942829997,45.65925887999765,53497.35719088 2024-08-30,19:14:42.000,243,10979062,13525,0,1725045281,12955.844261279992,45.638111489999574,53497.44103632001 2024-08-30,19:14:43.000,243,10979038,13565,0,1725045282,12955.797107109996,45.638111489999574,53497.40610072 2024-08-30,19:14:44.000,243,10979024,13445,0,1725045283,12955.770161870001,45.60991497000214,53497.468984800005 2024-08-30,19:14:45.000,243,10979021,13885,0,1725045284,12955.743216629991,45.5817184500047,53497.58077872001 2024-08-30,19:14:46.000,243,10979010,13405,0,1725045285,12955.729744010001,45.5817184500047,53497.62968856001 2024-08-30,19:14:47.000,243,10979030,13605,0,1725045286,12955.749952940001,45.624013230000855,53497.6436628 2024-08-30,19:14:48.000,243,10979041,13725,0,1725045287,12955.702798769991,45.631062360000215,53497.70654688001 2024-08-30,19:14:49.000,243,10979002,13765,0,1725045288,12955.723007699991,45.65925887999765,53497.74148248 2024-08-30,19:14:50.000,243,10978959,13925,0,1725045289,12955.702798769991,45.680406270003004,53497.79039232 2024-08-30,19:14:51.000,243,10979008,13405,0,1725045290,12955.702798769991,45.78614322000067,53497.853276400005 2024-08-30,19:14:52.000,243,10979068,13565,0,1725045291,12955.716271389996,45.814339739998104,53497.90917336 2024-08-30,19:14:53.000,243,10978974,13525,0,1725045292,12955.729744010001,45.856634520001535,53497.972057440005 2024-08-30,19:14:54.000,243,10979066,13405,0,1725045293,12955.68932615,45.94827321000048,53497.9580832 2024-08-30,19:14:55.000,243,10978985,13605,0,1725045294,12955.702798769991,46.04696102999878,53498.01398016001 2024-08-30,19:14:56.000,243,10979015,13725,0,1725045295,12955.756689249996,46.089255810002214,53498.06289000001 2024-08-30,19:14:57.000,243,10979017,13845,0,1725045296,12955.763425559991,46.1738453700018,53498.090838480006 2024-08-30,19:14:58.000,243,10978975,13725,0,1725045297,12955.763425559991,46.209091019998596,53498.11179984001 2024-08-30,19:14:59.000,243,10979015,13685,0,1725045298,12955.770161870001,46.34302449000097,53498.20263240001 2024-08-30,19:15:00.000,243,10978980,13645,0,1725045299,12955.844261279992,46.36417187999905,53498.18167104001 2024-08-30,19:15:01.000,243,10979000,13765,0,1725045300,12955.891415450002,46.441712309999275,53498.24455512 2024-08-30,19:15:02.000,243,10978978,13765,0,1725045301,12955.891415450002,46.46990883000399,53498.258529360006 2024-08-30,19:15:03.000,243,10978981,13805,0,1725045302,12955.884679139992,46.540400130004855,53498.25154224001 2024-08-30,19:15:04.000,243,10979043,13765,0,1725045303,12955.884679139992,46.58974404000037,53498.32840056001 2024-08-30,19:15:05.000,243,10979002,13925,0,1725045304,12955.817316039997,46.56859665000229,53498.32141344 2024-08-30,19:15:06.000,243,10979015,13845,0,1725045305,12955.797107109996,46.59679316999973,53498.3423748 2024-08-30,19:15:07.000,243,10978971,13725,0,1725045306,12955.709535080001,46.62498969000444,53498.3423748 2024-08-30,19:15:08.000,243,10978958,13605,0,1725045307,12955.58154518999,46.70253012000467,53498.3423748 2024-08-30,19:15:09.000,243,10979005,13565,0,1725045308,12955.46029160999,46.709579250004026,53498.38429752 2024-08-30,19:15:10.000,243,10978969,13845,0,1725045309,12955.34577434,46.78007055000489,53498.426220240006 2024-08-30,19:15:11.000,243,10978995,14085,0,1725045310,12955.23799337999,46.857610979997844,53498.43320736 2024-08-30,19:15:12.000,243,10978989,13725,0,1725045311,12955.062849319998,46.92810227999871,53498.43320736 2024-08-30,19:15:13.000,243,10978990,13605,0,1725045312,12954.880968949998,46.942200540004706,53498.43320736 2024-08-30,19:15:14.000,243,10979084,13725,0,1725045313,12954.759715369997,47.083183139999164,53498.405258880004 2024-08-30,19:15:15.000,243,10978992,13725,0,1725045314,12954.631725480001,47.16777269999875,53498.46814296001 2024-08-30,19:15:16.000,243,10978997,13565,0,1725045315,12954.44984511,47.252362259998336,53498.43320736 2024-08-30,19:15:17.000,243,10978997,13565,0,1725045316,12954.32185521999,47.351050080003915,53498.370323279996 2024-08-30,19:15:18.000,243,10978990,13645,0,1725045317,12954.173656399995,47.484983549999015,53498.32840056001 2024-08-30,19:15:19.000,243,10978990,13405,0,1725045318,12954.025457579999,47.59776963000331,53498.27949072001 2024-08-30,19:15:20.000,243,10978979,13925,0,1725045319,12953.870522449994,47.66121180000482,53498.356349040005 2024-08-30,19:15:21.000,243,10978970,13565,0,1725045320,12953.756005179988,47.78809614000056,53498.29346496 2024-08-30,19:15:22.000,243,10979012,13805,0,1725045321,12953.654960530002,47.85858744000143,53498.34936192001 2024-08-30,19:15:23.000,243,10978949,13645,0,1725045322,12953.506761709992,47.992520910003805,53498.33538768 2024-08-30,19:15:24.000,243,10979001,13765,0,1725045323,12953.473080160002,48.07006134000403,53498.2725036 2024-08-30,19:15:25.000,243,10978983,13765,0,1725045324,12953.318145029996,48.18989655000041,53498.237568000004 2024-08-30,19:15:26.000,243,10979044,13805,0,1725045325,12953.237309309996,48.25333872000192,53498.188658160005 2024-08-30,19:15:27.000,243,10979011,13525,0,1725045326,12953.16994621,48.337928280001506,53498.139748320005 2024-08-30,19:15:28.000,243,10978966,13685,0,1725045327,12953.015011079995,48.42956697000045,53498.04192864001 2024-08-30,19:15:29.000,243,10979029,13805,0,1725045328,12952.92743905,48.54940218000411,53498.00699304 2024-08-30,19:15:30.000,243,10979018,13525,0,1725045329,12952.8263944,48.61284434999834,53498.00000592 2024-08-30,19:15:31.000,243,10979015,13645,0,1725045330,12952.684931889999,48.68333564999921,53498.00699304 2024-08-30,19:15:32.000,243,10978980,13805,0,1725045331,12952.604096169998,48.77497433999815,53497.87423776001 2024-08-30,19:15:33.000,243,10978958,13725,0,1725045332,12952.469369969993,48.81726912000158,53497.8183408 2024-08-30,19:15:34.000,243,10978981,13765,0,1725045333,12952.435688420002,48.923006069999246,53497.79737944001 2024-08-30,19:15:35.000,243,10978987,13645,0,1725045334,12952.334643770002,48.95120259000396,53497.74846960001 2024-08-30,19:15:36.000,243,10979006,13685,0,1725045335,12952.280753289997,49.00054649999947,53497.72750824001 2024-08-30,19:15:37.000,243,10978974,13885,0,1725045336,12952.166236019992,49.021693890004826,53497.636675680005 2024-08-30,19:15:38.000,243,10978930,13725,0,1725045337,12952.105609229991,49.08513605999906,53497.55283024 2024-08-30,19:15:39.000,243,10979082,13845,0,1725045338,12951.98435564999,49.12038171000313,53497.54584312 2024-08-30,19:15:40.000,243,10979048,13605,0,1725045339,12951.84962945,49.11333258000377,53497.44802344 2024-08-30,19:15:41.000,243,10979000,13605,0,1725045340,12951.70143062999,49.12038171000313,53497.37815224 2024-08-30,19:15:42.000,243,10979049,13685,0,1725045341,12951.553231809994,49.13447997000185,53497.33622952 2024-08-30,19:15:43.000,243,10978958,13765,0,1725045342,12951.418505609989,49.13447997000185,53497.29430680001 2024-08-30,19:15:44.000,243,10978997,13765,0,1725045343,12951.263570479998,49.10628345000441,53497.24539696001 2024-08-30,19:15:45.000,243,10979058,13565,0,1725045344,12951.014327010002,49.190873010004,53497.27334544001 2024-08-30,19:15:46.000,243,10978989,13765,0,1725045345,12950.920018669996,49.162676489999285,53497.16155152 2024-08-30,19:15:47.000,243,10978960,13485,0,1725045346,12950.845919259991,49.14857823000057,53497.00084776 2024-08-30,19:15:48.000,243,10978982,13765,0,1725045347,12950.616884719995,49.169725619998644,53496.93097656 2024-08-30,19:15:49.000,243,10978979,13725,0,1725045348,12950.495631139995,49.190873010004,53496.90302808 2024-08-30,19:15:50.000,243,10979014,13925,0,1725045349,12950.40132279999,49.219069530001434,53496.847131120005 2024-08-30,19:15:51.000,243,10978968,13645,0,1725045350,12950.333959699994,49.162676489999285,53496.75629856 2024-08-30,19:15:52.000,243,10978985,13925,0,1725045351,12950.273332909994,49.18382388000464,53496.69341448001 2024-08-30,19:15:53.000,243,10978984,13565,0,1725045352,12950.226178739998,49.162676489999285,53496.54668496 2024-08-30,19:15:54.000,243,10978955,14125,0,1725045353,12950.158815639988,49.14152910000121,53496.49777512 2024-08-30,19:15:55.000,243,10978977,13645,0,1725045354,12950.077979919988,49.09923431999778,53496.42790392 2024-08-30,19:15:56.000,243,10978984,13765,0,1725045355,12950.084716229998,49.042841280002904,53496.31611000001 2024-08-30,19:15:57.000,243,10979009,13805,0,1725045356,12950.010616819993,48.95120259000396,53496.19034184001 2024-08-30,19:15:58.000,243,10978985,13965,0,1725045357,12949.923044789997,48.88776042000245,53496.19034184001 2024-08-30,19:15:59.000,243,10979042,13925,0,1725045358,12949.889363239992,48.78907260000415,53496.0366252 2024-08-30,19:16:00.000,243,10978969,13885,0,1725045359,12949.909572169992,48.78907260000415,53496.01566384 2024-08-30,19:16:01.000,243,10978981,13885,0,1725045360,12949.808527519992,48.64104087000305,53495.889895680004 2024-08-30,19:16:02.000,243,10979009,14045,0,1725045361,12949.788318589992,48.577598700001545,53495.889895680004 2024-08-30,19:16:03.000,243,10978992,13885,0,1725045362,12949.781582279997,48.50710740000068,53495.76412752001 2024-08-30,19:16:04.000,243,10979021,13685,0,1725045363,12949.768109659992,48.45071435999853,53495.68726920001 2024-08-30,19:16:05.000,243,10978986,13845,0,1725045364,12949.720955489996,48.344977410000865,53495.59643664001 2024-08-30,19:16:06.000,243,10979028,13845,0,1725045365,12949.707482869992,48.26038785000128,53495.48464272 2024-08-30,19:16:07.000,243,10978989,13685,0,1725045366,12949.660328699996,48.18284742000105,53495.40079728001 2024-08-30,19:16:08.000,243,10978994,13965,0,1725045367,12949.660328699996,48.09825786000147,53495.41477152 2024-08-30,19:16:09.000,243,10979011,14005,0,1725045368,12949.586229289991,48.09120873000211,53495.337913200005 2024-08-30,19:16:10.000,243,10978993,13925,0,1725045369,12949.50539356999,47.985471780004445,53495.23310640001 2024-08-30,19:16:11.000,243,10979010,13925,0,1725045370,12949.50539356999,47.92202961000294,53495.1981708 2024-08-30,19:16:12.000,243,10979009,13725,0,1725045371,12949.42455784999,47.950226130000374,53495.07938976 2024-08-30,19:16:13.000,243,10978998,13765,0,1725045372,12949.41108523,47.95727525999973,53495.03746704 2024-08-30,19:16:14.000,243,10979055,13845,0,1725045373,12949.31004058,47.943177000001015,53494.93964736 2024-08-30,19:16:15.000,243,10978990,13805,0,1725045374,12949.24941379,47.97137351999845,53494.89073752 2024-08-30,19:16:16.000,243,10979014,13805,0,1725045375,12949.20899593,47.90088222000486,53494.785930720005 2024-08-30,19:16:17.000,243,10979037,13645,0,1725045376,12949.107951279999,47.91498048000358,53494.688111040006 2024-08-30,19:16:18.000,243,10978993,13805,0,1725045377,12949.020379249989,47.97137351999845,53494.667149680005 2024-08-30,19:16:19.000,243,10979007,14245,0,1725045378,12948.905861979998,47.90088222000486,53494.569330000006 2024-08-30,19:16:20.000,243,10978969,13885,0,1725045379,12948.777872090002,47.90088222000486,53494.51343304001 2024-08-30,19:16:21.000,243,10979059,14005,0,1725045380,12948.717245300002,47.87973482999951,53494.54138152001 2024-08-30,19:16:22.000,243,10978985,13965,0,1725045381,12948.629673269992,47.936127870001656,53494.50644592 2024-08-30,19:16:23.000,243,10979014,14005,0,1725045382,12948.528628619992,47.90793135000422,53494.42260048001 2024-08-30,19:16:24.000,243,10978984,13725,0,1725045383,12948.427583969991,47.95727525999973,53494.37369064001 2024-08-30,19:16:25.000,243,10979026,14165,0,1725045384,12948.23223098,47.985471780004445,53494.233948240006 2024-08-30,19:16:26.000,243,10979017,13965,0,1725045385,12948.09076847,48.01366830000188,53494.19901264 2024-08-30,19:16:27.000,243,10979041,14045,0,1725045386,12947.929097029999,48.09825786000147,53494.1501028 2024-08-30,19:16:28.000,243,10979002,14005,0,1725045387,12947.814579759994,48.15465090000362,53494.10818008001 2024-08-30,19:16:29.000,243,10979006,14005,0,1725045388,12947.673117249993,48.19694567999977,53494.066257360006 2024-08-30,19:16:30.000,243,10979024,13965,0,1725045389,12947.578808910002,48.288584369998716,53493.96145056 2024-08-30,19:16:31.000,243,10979018,13965,0,1725045390,12947.437346400002,48.42251784000109,53493.9055536 2024-08-30,19:16:32.000,243,10979028,13965,0,1725045391,12947.423873779997,48.4859600100026,53493.88459224 2024-08-30,19:16:33.000,243,10979002,13845,0,1725045392,12947.356510680002,48.528254789998755,53493.75882408 2024-08-30,19:16:34.000,243,10978987,14005,0,1725045393,12947.329565439992,48.633991740003694,53493.730875600006 2024-08-30,19:16:35.000,243,10979021,13885,0,1725045394,12947.343038059997,48.66923739000049,53493.70292712001 2024-08-30,19:16:36.000,243,10978994,13885,0,1725045395,12947.396928540002,48.72563043000264,53493.65401728001 2024-08-30,19:16:37.000,243,10978974,13965,0,1725045396,12947.430610089992,48.746777820000716,53493.563184720006 2024-08-30,19:16:38.000,243,10979017,14085,0,1725045397,12947.464291639997,48.796121730003506,53493.493313520004 2024-08-30,19:16:39.000,243,10978993,13925,0,1725045398,12947.497973190002,48.78907260000415,53493.40248096 2024-08-30,19:16:40.000,243,10978992,14045,0,1725045399,12947.578808910002,48.76792520999879,53493.38850672001 2024-08-30,19:16:41.000,243,10979009,13925,0,1725045400,12947.605754149998,48.78202347000479,53493.29767416001 2024-08-30,19:16:42.000,243,10979030,13845,0,1725045401,12947.686589869998,48.76792520999879,53493.21382872 2024-08-30,19:16:43.000,243,10978970,14085,0,1725045402,12947.727007729998,48.746777820000716,53493.11600904 2024-08-30,19:16:44.000,243,10978993,14085,0,1725045403,12947.767425589998,48.810219990002224,53493.12998328001 2024-08-30,19:16:45.000,243,10979011,14005,0,1725045404,12947.854997619994,48.810219990002224,53493.08806056 2024-08-30,19:16:46.000,243,10979001,14165,0,1725045405,12947.875206549994,48.86661303000437,53493.060112080006 2024-08-30,19:16:47.000,243,10978996,14245,0,1725045406,12947.98972382,48.90890781000053,53492.98325376001 2024-08-30,19:16:48.000,243,10978915,14405,0,1725045407,12948.07055954,48.88071129000309,53492.95530528 2024-08-30,19:16:49.000,243,10978995,14205,0,1725045408,12948.21202205,48.95825172000332,53492.89940832 2024-08-30,19:16:50.000,243,10978998,14405,0,1725045409,12948.26591252999,48.972349980002036,53492.9273568 2024-08-30,19:16:51.000,243,10979012,14325,0,1725045410,12948.407375039991,48.95120259000396,53492.87844696 2024-08-30,19:16:52.000,243,10978985,14565,0,1725045411,12948.501683379996,48.96530085000268,53492.83652424001 2024-08-30,19:16:53.000,243,10978978,14245,0,1725045412,12948.569046479992,48.937104329997965,53492.822550000004 2024-08-30,19:16:54.000,243,10978934,14485,0,1725045413,12948.757663160002,48.90890781000053,53492.81556288001 2024-08-30,19:16:55.000,243,10978968,14565,0,1725045414,12948.926070909998,48.810219990002224,53492.73171744 2024-08-30,19:16:56.000,243,10979030,14445,0,1725045415,12949.067533419999,48.78202347000479,53492.76665304001 2024-08-30,19:16:57.000,243,10979001,14405,0,1725045416,12949.24267747999,48.76792520999879,53492.78062728 2024-08-30,19:16:58.000,243,10979106,14445,0,1725045417,12949.34372212999,48.61284434999834,53492.74569168001 2024-08-30,19:16:59.000,243,10979054,14365,0,1725045418,12949.46497570999,48.4859600100026,53492.86447272001 2024-08-30,19:17:00.000,243,10979076,14445,0,1725045419,12949.566020359991,48.521205659999396,53492.675820480006 2024-08-30,19:17:01.000,243,10979348,14525,0,1725045420,12949.667065009991,48.26743698000064,53492.94831816 2024-08-30,19:17:02.000,243,10978947,14405,0,1725045421,12949.54581142999,48.295633499998075,53492.843511360006 2024-08-30,19:17:03.000,243,10979114,14525,0,1725045422,12949.687273939991,48.28153523999936,53492.79460152001 2024-08-30,19:17:04.000,243,10979037,14605,0,1725045423,12949.727691799992,48.168749160002335,53492.82953712 2024-08-30,19:17:05.000,243,10979191,14445,0,1725045424,12949.795054900002,48.07711047000339,53492.95530528 2024-08-30,19:17:06.000,243,10979236,14685,0,1725045425,12949.61317453,48.161700030002976,53492.871459840004 2024-08-30,19:17:07.000,243,10978990,14525,0,1725045426,12949.680537629996,47.82334179000463,53492.86447272001 2024-08-30,19:17:08.000,243,10979114,14325,0,1725045427,12949.707482869992,47.83744005000335,53492.843511360006 2024-08-30,19:17:09.000,243,10979138,14605,0,1725045428,12949.822000139997,47.72465396999905,53492.80857576 2024-08-30,19:17:10.000,243,10979038,14485,0,1725045429,12949.707482869992,47.73170309999841,53492.91338256001 2024-08-30,19:17:11.000,243,10979012,14565,0,1725045430,12949.936517410002,47.55547484999988,53492.83652424001 2024-08-30,19:17:12.000,243,10978733,14325,0,1725045431,12949.990407889993,47.52022920000309,53492.95530528 2024-08-30,19:17:13.000,243,10979016,14605,0,1725045432,12950.077979919988,47.23826399999962,53492.87844696 2024-08-30,19:17:14.000,243,10979006,14285,0,1725045433,12949.997144200002,47.26646052000433,53492.86447272001 2024-08-30,19:17:15.000,243,10978903,14205,0,1725045434,12950.226178739998,47.13957618000131,53492.92036968 2024-08-30,19:17:16.000,243,10978841,14285,0,1725045435,12950.091452539993,47.16777269999875,53492.98325376001 2024-08-30,19:17:17.000,243,10978859,14325,0,1725045436,12950.091452539993,47.125477920002595,53493.060112080006 2024-08-30,19:17:18.000,243,10979134,14565,0,1725045437,12950.084716229998,46.843512719999126,53492.95530528 2024-08-30,19:17:19.000,243,10979026,14125,0,1725045438,12950.010616819993,46.91400401999999,53492.990240880004 2024-08-30,19:17:20.000,243,10978974,14485,0,1725045439,12949.855681690002,47.076134009999805,53492.871459840004 2024-08-30,19:17:21.000,243,10978908,14405,0,1725045440,12949.896099550002,46.99154445000022,53492.73171744 2024-08-30,19:17:22.000,243,10979207,14245,0,1725045441,12949.741164419996,46.92105314999935,53492.85049848 2024-08-30,19:17:23.000,243,10978809,14485,0,1725045442,12949.54581142999,46.9774461900015,53492.90639544 2024-08-30,19:17:24.000,243,10978993,14445,0,1725045443,12949.377403679995,46.99154445000022,53493.039150720004 2024-08-30,19:17:25.000,243,10978972,14285,0,1725045444,12949.20225961999,47.14662531000067,53493.03216360001 2024-08-30,19:17:26.000,243,10979272,14445,0,1725045445,12948.979961389989,46.8787583700032,53492.871459840004 2024-08-30,19:17:27.000,243,10979030,14525,0,1725045446,12948.905861979998,46.98449532000086,53492.85049848 2024-08-30,19:17:28.000,243,10978898,14365,0,1725045447,12948.838498880003,46.75892315999954,53492.89940832 2024-08-30,19:17:29.000,243,10978825,14485,0,1725045448,12948.892389359993,46.79416881000361,53493.00421512001 2024-08-30,19:17:30.000,243,10979092,14485,0,1725045449,12948.555573860001,46.5192527399995,53492.822550000004 2024-08-30,19:17:31.000,243,10979016,14245,0,1725045450,12948.683563749997,46.58269491000101,53492.843511360006 2024-08-30,19:17:32.000,243,10979028,14365,0,1725045451,12948.670091129992,46.4205649200012,53493.01818936 2024-08-30,19:17:33.000,243,10979046,14565,0,1725045452,12948.481474449996,46.35712274999969,53492.990240880004 2024-08-30,19:17:34.000,243,10979065,14405,0,1725045453,12948.420847659996,46.22318928000459,53492.89940832 2024-08-30,19:17:35.000,243,10978939,14365,0,1725045454,12948.346748249991,46.28663144999882,53492.85049848 2024-08-30,19:17:36.000,243,10978868,14445,0,1725045455,12948.22549466999,46.36417187999905,53492.91338256001 2024-08-30,19:17:37.000,243,10978954,14685,0,1725045456,12948.02340536999,46.37122100999841,53492.95530528 2024-08-30,19:17:38.000,243,10978943,14485,0,1725045457,12947.949305959999,46.41351579000184,53492.9273568 2024-08-30,19:17:39.000,243,10978974,14285,0,1725045458,12947.747216659998,46.46285970000463,53492.89940832 2024-08-30,19:17:40.000,243,10979009,14405,0,1725045459,12947.538391050002,46.63908795000316,53492.86447272001 2024-08-30,19:17:41.000,243,10978999,14325,0,1725045460,12947.329565439992,46.660235340001236,53492.88543408001 2024-08-30,19:17:42.000,243,10979064,14125,0,1725045461,12947.15442138,46.75892315999954,53492.94831816 2024-08-30,19:17:43.000,243,10979097,14365,0,1725045462,12946.999486249995,46.79416881000361,53492.90639544 2024-08-30,19:17:44.000,243,10978986,14325,0,1725045463,12946.96580469999,46.77302141999826,53492.90639544 2024-08-30,19:17:45.000,243,10978987,14325,0,1725045464,12946.797396949994,46.70253012000467,53492.871459840004 2024-08-30,19:17:46.000,243,10979012,14365,0,1725045465,12946.730033849999,46.78007055000489,53492.89940832 2024-08-30,19:17:47.000,243,10978990,14205,0,1725045466,12946.662670749989,46.660235340001236,53492.94831816 2024-08-30,19:17:48.000,243,10979144,14285,0,1725045467,12946.622252889989,46.63908795000316,53492.843511360006 2024-08-30,19:17:49.000,243,10978993,14205,0,1725045468,12946.500999309988,46.6320388200038,53492.76665304001 2024-08-30,19:17:50.000,243,10978922,14565,0,1725045469,12946.541417169989,46.58269491000101,53492.71774320001 2024-08-30,19:17:51.000,243,10979027,14405,0,1725045470,12946.413427279993,46.6320388200038,53492.843511360006 2024-08-30,19:17:52.000,243,10978899,14205,0,1725045471,12946.366273109998,46.79416881000361,53492.80857576 2024-08-30,19:17:53.000,243,10978916,14565,0,1725045472,12946.319118940002,46.86466011000448,53492.73870456 2024-08-30,19:17:54.000,243,10979003,14245,0,1725045473,12946.332591559993,46.956298800003424,53492.68979472 2024-08-30,19:17:55.000,243,10978968,14485,0,1725045474,12946.150711189992,47.15367444000003,53492.7526788 2024-08-30,19:17:56.000,243,10978792,14365,0,1725045475,12946.103557019997,47.37219747000199,53492.822550000004 2024-08-30,19:17:57.000,243,10978950,14285,0,1725045476,12946.029457609991,47.37924660000135,53492.675820480006 2024-08-30,19:17:58.000,243,10979101,14325,0,1725045477,12946.083348089996,47.44973790000222,53492.773640160005 2024-08-30,19:17:59.000,243,10979026,14205,0,1725045478,12946.022721299996,47.64006440999947,53492.80857576 2024-08-30,19:18:00.000,243,10978940,14405,0,1725045479,12946.002512369996,47.55547484999988,53492.64088488 2024-08-30,19:18:01.000,243,10978930,14725,0,1725045480,12946.083348089996,47.590720500003954,53492.79460152001 2024-08-30,19:18:02.000,243,10979015,14325,0,1725045481,12946.184392739997,47.308755300000485,53492.724730320006 2024-08-30,19:18:03.000,243,10978876,14485,0,1725045482,12946.177656430002,47.484983549999015,53492.871459840004 2024-08-30,19:18:04.000,243,10979226,14485,0,1725045483,12946.346064179997,47.44973790000222,53492.69678184001 2024-08-30,19:18:05.000,243,10978754,14525,0,1725045484,12946.453845139993,47.252362259998336,53492.822550000004 2024-08-30,19:18:06.000,243,10979034,14685,0,1725045485,12946.339327870002,47.21006748000218,53492.62691064001 2024-08-30,19:18:07.000,243,10979139,14445,0,1725045486,12946.467317759998,47.076134009999805,53492.822550000004 2024-08-30,19:18:08.000,243,10978953,14325,0,1725045487,12946.447108829998,47.06203575000109,53492.90639544 2024-08-30,19:18:09.000,243,10978952,14405,0,1725045488,12946.581835029989,47.00564270999894,53492.87844696 2024-08-30,19:18:10.000,243,10978927,14405,0,1725045489,12946.575098719994,46.906954890000634,53492.773640160005 2024-08-30,19:18:11.000,243,10979000,14285,0,1725045490,12946.568362409998,46.850561849998485,53492.88543408001 2024-08-30,19:18:12.000,243,10979021,14725,0,1725045491,12946.541417169989,46.850561849998485,53492.871459840004 2024-08-30,19:18:13.000,243,10978948,14325,0,1725045492,12946.554889789993,46.942200540004706,53492.91338256001 2024-08-30,19:18:14.000,243,10979042,14365,0,1725045493,12946.575098719994,46.87170924000384,53492.90639544 2024-08-30,19:18:15.000,243,10979022,14845,0,1725045494,12946.568362409998,46.96334793000278,53492.86447272001 2024-08-30,19:18:16.000,243,10978933,14485,0,1725045495,12946.608780269999,46.99154445000022,53493.039150720004 2024-08-30,19:18:17.000,243,10978944,14485,0,1725045496,12946.628989199999,47.0126918399983,53492.94831816 2024-08-30,19:18:18.000,243,10978827,14205,0,1725045497,12946.575098719994,47.13957618000131,53493.039150720004 2024-08-30,19:18:19.000,243,10978821,14445,0,1725045498,12946.554889789993,47.09728139999788,53493.11600904 2024-08-30,19:18:20.000,243,10978882,14565,0,1725045499,12946.581835029989,47.1889200900041,53493.10203480001 2024-08-30,19:18:21.000,243,10978981,14285,0,1725045500,12946.507735619998,47.37219747000199,53493.157931760004 2024-08-30,19:18:22.000,243,10978891,14565,0,1725045501,12946.474054069993,47.44268877000286,53493.17190600001 2024-08-30,19:18:23.000,243,10979017,14405,0,1725045502,12946.534680859993,47.50613094000437,53493.25575144 2024-08-30,19:18:24.000,243,10978935,14445,0,1725045503,12946.514471929993,47.703506580000976,53493.36055824 2024-08-30,19:18:25.000,243,10979078,14285,0,1725045504,12946.588571339998,47.80219439999928,53493.41645520001 2024-08-30,19:18:26.000,243,10979073,14485,0,1725045505,12946.608780269999,47.936127870001656,53493.40946808 2024-08-30,19:18:27.000,243,10978993,14405,0,1725045506,12946.75024278,48.06301221000467,53493.45837792 2024-08-30,19:18:28.000,243,10979022,14285,0,1725045507,12946.89170529,48.14760177000426,53493.444403680005 2024-08-30,19:18:29.000,243,10979063,14365,0,1725045508,12947.100530899996,48.20399480999913,53493.563184720006 2024-08-30,19:18:30.000,243,10978989,14325,0,1725045509,12947.275674960001,48.359075669999584,53493.55619760001 2024-08-30,19:18:31.000,243,10978994,14445,0,1725045510,12947.592281529993,48.26743698000064,53493.61908168 2024-08-30,19:18:32.000,243,10979128,14565,0,1725045511,12947.895415479994,48.26743698000064,53493.68895288 2024-08-30,19:18:33.000,243,10978895,14365,0,1725045512,12948.18507680999,48.26038785000128,53493.70292712001 2024-08-30,19:18:34.000,243,10979025,14565,0,1725045513,12948.555573860001,48.23219133000384,53493.86363088 2024-08-30,19:18:35.000,243,10979034,14285,0,1725045514,12948.804817329998,48.07711047000339,53493.85664376 2024-08-30,19:18:36.000,243,10978925,14285,0,1725045515,12949.013642939994,48.03481568999996,53493.92651496 2024-08-30,19:18:37.000,243,10978988,14205,0,1725045516,12949.336985819995,47.90088222000486,53493.996386160004 2024-08-30,19:18:38.000,243,10979037,14405,0,1725045517,12949.478448329995,47.73875222999777,53494.10119296 2024-08-30,19:18:39.000,243,10979009,14205,0,1725045518,12949.754637040001,47.654162669998186,53494.219974 2024-08-30,19:18:40.000,243,10979022,14365,0,1725045519,12949.882626929997,47.5695731099986,53494.19901264 2024-08-30,19:18:41.000,243,10979048,14205,0,1725045520,12950.111661469993,47.4708852900003,53494.26888384 2024-08-30,19:18:42.000,243,10979099,14445,0,1725045521,12950.36090493999,47.4708852900003,53494.33875504 2024-08-30,19:18:43.000,243,10979042,14165,0,1725045522,12950.42826804,47.40744311999879,53494.34574216001 2024-08-30,19:18:44.000,243,10978890,14525,0,1725045523,12950.56973055,47.245313129998976,53494.36670352 2024-08-30,19:18:45.000,243,10978943,14285,0,1725045524,12950.60341209999,47.05498662000173,53494.38766488 2024-08-30,19:18:46.000,243,10979077,14285,0,1725045525,12950.73140199,47.00564270999894,53494.499458800005 2024-08-30,19:18:47.000,243,10979050,14445,0,1725045526,12950.839182949996,46.899905760001275,53494.54138152001 2024-08-30,19:18:48.000,243,10978929,14605,0,1725045527,12950.879600809996,46.660235340001236,53494.569330000006 2024-08-30,19:18:49.000,243,10979101,14405,0,1725045528,12950.967172839992,46.52630186999886,53494.52740728 2024-08-30,19:18:50.000,243,10978843,14525,0,1725045529,12950.940227599996,46.3853192700044,53494.59029136001 2024-08-30,19:18:51.000,243,10978987,14365,0,1725045530,12951.115371660002,46.15974711000308,53494.61125272001 2024-08-30,19:18:52.000,243,10979084,14365,0,1725045531,12951.115371660002,45.95532233999984,53494.70208528 2024-08-30,19:18:53.000,243,10978926,14565,0,1725045532,12951.101899039997,45.807290609998745,53494.72304664 2024-08-30,19:18:54.000,243,10978961,14365,0,1725045533,12951.223152619998,45.666308010004286,53494.63221408 2024-08-30,19:18:55.000,243,10978989,14485,0,1725045534,12951.283779409998,45.58876758000406,53494.89772464001 2024-08-30,19:18:56.000,243,10979083,14485,0,1725045535,12951.270306789993,45.405490199998894,53494.94663448001 2024-08-30,19:18:57.000,243,10979133,14365,0,1725045536,12951.351142509993,45.29270412000187,53494.82785344001 2024-08-30,19:18:58.000,243,10978942,14565,0,1725045537,12951.169262139992,45.29270412000187,53494.97458296001 2024-08-30,19:18:59.000,243,10979031,14445,0,1725045538,12951.216416310002,45.07418108999991,53495.09336400001 2024-08-30,19:19:00.000,243,10979201,14645,0,1725045539,12951.317460959988,44.91910022999946,53494.96759584 2024-08-30,19:19:01.000,243,10979325,14285,0,1725045540,12951.405032989998,44.84860892999859,53495.072402640006 2024-08-30,19:19:02.000,243,10978844,14605,0,1725045541,12951.378087749988,44.65828242000134,53495.17720944 2024-08-30,19:19:03.000,243,10979130,14525,0,1725045542,12951.68122169999,44.580741990001115,53494.97458296001 2024-08-30,19:19:04.000,243,10979303,14525,0,1725045543,12951.55996811999,44.404513740002585,53495.13528672 2024-08-30,19:19:05.000,243,10978880,14405,0,1725045544,12951.74184848999,44.2071380999987,53495.121312480005 2024-08-30,19:19:06.000,243,10978999,14285,0,1725045545,12951.74184848999,44.04500810999889,53495.11432536001 2024-08-30,19:19:07.000,243,10979114,14565,0,1725045546,12951.80921159,43.83353421000356,53495.03047992 2024-08-30,19:19:08.000,243,10979051,14525,0,1725045547,12951.78226634999,43.55861813999945,53495.10733824 2024-08-30,19:19:09.000,243,10979043,14125,0,1725045548,12951.815947899995,43.34714424000413,53495.15624808 2024-08-30,19:19:10.000,243,10979008,14325,0,1725045549,12951.80247527999,43.12157208000281,53495.21214504001 2024-08-30,19:19:11.000,243,10978972,14405,0,1725045550,12951.78226634999,42.959442090002995,53495.268042 2024-08-30,19:19:12.000,243,10979066,14165,0,1725045551,12951.795738969995,42.74796819000039,53495.23310640001 2024-08-30,19:19:13.000,243,10979017,14405,0,1725045552,12951.86310206999,42.64928037000209,53495.28201624001 2024-08-30,19:19:14.000,243,10979036,14445,0,1725045553,12951.88331099999,42.501248640000995,53495.268042 2024-08-30,19:19:15.000,243,10978957,14245,0,1725045554,12951.89004731,42.34616778000054,53495.240093520006 2024-08-30,19:19:16.000,243,10979054,14565,0,1725045555,12951.91025624,42.23338170000352,53495.268042 2024-08-30,19:19:17.000,243,10979107,14405,0,1725045556,12951.89004731,42.17698866000137,53495.268042 2024-08-30,19:19:18.000,243,10978963,14325,0,1725045557,12951.88331099999,42.148792140003934,53495.337913200005 2024-08-30,19:19:19.000,243,10978997,14565,0,1725045558,12951.795738969995,42.07125171000371,53495.24708064 2024-08-30,19:19:20.000,243,10979116,14205,0,1725045559,12951.72837587,42.01485867000156,53495.20515792 2024-08-30,19:19:21.000,243,10978943,14365,0,1725045560,12951.634067529994,42.036006059999636,53495.24708064 2024-08-30,19:19:22.000,243,10978924,14525,0,1725045561,12951.485868709999,41.93731824000133,53495.21214504001 2024-08-30,19:19:23.000,243,10978968,14325,0,1725045562,12951.391560369993,41.97256388999813,53495.23310640001 2024-08-30,19:19:24.000,243,10979022,14405,0,1725045563,12951.317460959988,41.98666215000412,53495.22611928 2024-08-30,19:19:25.000,243,10979008,14205,0,1725045564,12951.142316899997,42.02190780000092,53495.240093520006 2024-08-30,19:19:26.000,243,10978978,14285,0,1725045565,12951.074953800002,42.043055189998995,53495.14227384001 2024-08-30,19:19:27.000,243,10979123,14685,0,1725045566,12950.906546049991,42.036006059999636,53495.20515792 2024-08-30,19:19:28.000,243,10979122,14485,0,1725045567,12950.738138299996,42.05715344999771,53495.09336400001 2024-08-30,19:19:29.000,243,10979174,14605,0,1725045568,12950.65056627,42.0078095400022,53495.18419656001 2024-08-30,19:19:30.000,243,10979168,14565,0,1725045569,12950.54952162,42.036006059999636,53495.1282996 2024-08-30,19:19:31.000,243,10979093,14725,0,1725045570,12950.354168629994,41.97961302000476,53495.0584284 2024-08-30,19:19:32.000,243,10978998,14565,0,1725045571,12950.313750769994,41.98666215000412,53495.11432536001 2024-08-30,19:19:33.000,243,10978957,14365,0,1725045572,12950.205969809998,42.06420258000435,53494.98157008 2024-08-30,19:19:34.000,243,10978928,14445,0,1725045573,12950.172288259993,41.97256388999813,53494.953621600005 2024-08-30,19:19:35.000,243,10979075,14605,0,1725045574,12950.064507299998,42.0078095400022,53494.86977616 2024-08-30,19:19:36.000,243,10979104,14525,0,1725045575,12949.997144200002,41.98666215000412,53494.834840560005 2024-08-30,19:19:37.000,243,10979094,14605,0,1725045576,12949.956726340002,42.12059561999922,53494.82785344001 2024-08-30,19:19:38.000,243,10978985,14525,0,1725045577,12949.943253719997,42.043055189998995,53494.785930720005 2024-08-30,19:19:39.000,243,10979045,14165,0,1725045578,12949.835472760002,42.02190780000092,53494.57631712 2024-08-30,19:19:40.000,243,10979003,14525,0,1725045579,12949.795054900002,42.11354648999986,53494.65317544 2024-08-30,19:19:41.000,243,10979006,14245,0,1725045580,12949.653592390001,42.11354648999986,53494.59727848 2024-08-30,19:19:42.000,243,10979016,14445,0,1725045581,12949.586229289991,42.01485867000156,53494.5343944 2024-08-30,19:19:43.000,243,10978933,14645,0,1725045582,12949.559284049996,42.15584127000329,53494.38766488 2024-08-30,19:19:44.000,243,10978866,14645,0,1725045583,12949.46497570999,42.20518517999881,53494.45753608 2024-08-30,19:19:45.000,243,10978872,14525,0,1725045584,12949.276359029995,42.2192834400048,53494.26189672 2024-08-30,19:19:46.000,243,10979059,14445,0,1725045585,12949.256150099995,42.148792140003934,53494.29683232 2024-08-30,19:19:47.000,243,10979049,14565,0,1725045586,12949.074269729994,42.268627350000315,53494.212986880004 2024-08-30,19:19:48.000,243,10979044,14405,0,1725045587,12948.919334599988,42.13469387999794,53494.15708992001 2024-08-30,19:19:49.000,243,10979192,14605,0,1725045588,12948.851971499993,42.13469387999794,53494.22696112001 2024-08-30,19:19:50.000,243,10979087,14285,0,1725045589,12948.946279839998,42.16993953000201,53494.1501028 2024-08-30,19:19:51.000,243,10979101,14565,0,1725045590,12948.723981609997,41.94436737000069,53493.98939904001 2024-08-30,19:19:52.000,243,10978879,14525,0,1725045591,12948.737454230002,42.12059561999922,53493.94048920001 2024-08-30,19:19:53.000,243,10979149,14405,0,1725045592,12948.636409580002,42.06420258000435,53493.87061800001 2024-08-30,19:19:54.000,243,10978976,14565,0,1725045593,12948.575782790002,41.96551475999877,53493.98939904001 2024-08-30,19:19:55.000,243,10978958,14285,0,1725045594,12948.447792899991,42.01485867000156,53493.7658112 2024-08-30,19:19:56.000,243,10978774,14365,0,1725045595,12948.501683379996,42.043055189998995,53493.84266952001 2024-08-30,19:19:57.000,243,10978965,14245,0,1725045596,12948.346748249991,41.873876069999824,53493.730875600006 2024-08-30,19:19:58.000,243,10978973,14125,0,1725045597,12948.30633038999,41.97256388999813,53493.64004304 2024-08-30,19:19:59.000,243,10979030,14725,0,1725045598,12948.26591252999,41.859777810001106,53493.59812032 2024-08-30,19:20:00.000,243,10979009,14205,0,1725045599,12948.117713709995,41.923219980002614,53493.57715896 2024-08-30,19:20:01.000,243,10979029,14485,0,1725045600,12947.98972382,41.8950234599979,53493.54921048 2024-08-30,19:20:02.000,243,10978982,14405,0,1725045601,12947.875206549994,41.93026911000197,53493.493313520004 2024-08-30,19:20:03.000,243,10978999,14445,0,1725045602,12947.673117249993,41.7963356399996,53493.52824912 2024-08-30,19:20:04.000,243,10978990,14245,0,1725045603,12947.599017840002,41.71879520999937,53493.50030064 2024-08-30,19:20:05.000,243,10979020,14085,0,1725045604,12947.437346400002,41.70469695000065,53493.521262 2024-08-30,19:20:06.000,243,10978983,14245,0,1725045605,12947.302620199996,41.71174608000001,53493.4513908 2024-08-30,19:20:07.000,243,10979017,14165,0,1725045606,12947.262202339996,41.62010739000107,53493.3815196 2024-08-30,19:20:08.000,243,10979003,14565,0,1725045607,12947.08705827999,41.55666521999956,53493.31863552001 2024-08-30,19:20:09.000,243,10979050,13965,0,1725045608,12947.00622255999,41.52141957000276,53493.374532480004 2024-08-30,19:20:10.000,243,10978916,14205,0,1725045609,12946.84455111999,41.47912478999933,53493.325622640004 2024-08-30,19:20:11.000,243,10979003,14445,0,1725045610,12946.709824919999,41.465026530000614,53493.325622640004 2024-08-30,19:20:12.000,243,10979040,14405,0,1725045611,12946.635725509994,41.42273175000446,53493.2417772 2024-08-30,19:20:13.000,243,10979005,14405,0,1725045612,12946.554889789993,41.38043697000103,53493.178893120006 2024-08-30,19:20:14.000,243,10979015,14125,0,1725045613,12946.507735619998,41.39453522999975,53493.19286736 2024-08-30,19:20:15.000,243,10979004,14165,0,1725045614,12946.426899899998,41.415682619997824,53493.15094464001 2024-08-30,19:20:16.000,243,10978963,14405,0,1725045615,12946.426899899998,41.38748610000039,53493.1369704 2024-08-30,19:20:17.000,243,10979063,14085,0,1725045616,12946.447108829998,41.43683001000318,53493.10203480001 2024-08-30,19:20:18.000,243,10979032,14605,0,1725045617,12946.406690969998,41.39453522999975,53493.07408632 2024-08-30,19:20:19.000,243,10978999,14445,0,1725045618,12946.453845139993,41.450928270001896,53493.11600904 2024-08-30,19:20:20.000,243,10979015,14125,0,1725045619,12946.474054069993,41.48617391999869,53493.0670992 2024-08-30,19:20:21.000,243,10978935,14365,0,1725045620,12946.447108829998,41.47207565999997,53493.05312496001 2024-08-30,19:20:22.000,243,10979089,14485,0,1725045621,12946.426899899998,41.53551783000148,53493.12998328001 2024-08-30,19:20:23.000,243,10979048,14285,0,1725045622,12946.480790379988,41.6483039099985,53493.01818936 2024-08-30,19:20:24.000,243,10979052,14125,0,1725045623,12946.399954660003,41.634205649999785,53493.060112080006 2024-08-30,19:20:25.000,243,10978996,14165,0,1725045624,12946.352800489993,41.78928651000024,53493.05312496001 2024-08-30,19:20:26.000,243,10978986,14565,0,1725045625,12946.251755839992,41.817483029997675,53493.09504768 2024-08-30,19:20:27.000,243,10979066,14365,0,1725045626,12946.157447500002,41.83863042000303,53493.12299616 2024-08-30,19:20:28.000,243,10978931,14405,0,1725045627,12946.110293329992,41.94436737000069,53493.011202240006 2024-08-30,19:20:29.000,243,10979010,14485,0,1725045628,12946.015984990001,42.02895693000028,53493.05312496001 2024-08-30,19:20:30.000,243,10978929,14245,0,1725045629,12945.89473141,42.099448230001144,53493.08107344001 2024-08-30,19:20:31.000,243,10979011,14525,0,1725045630,12945.89473141,42.275676479999674,53492.96927952 2024-08-30,19:20:32.000,243,10979049,14365,0,1725045631,12945.82736830999,42.38846256000397,53492.95530528 2024-08-30,19:20:33.000,243,10978908,14045,0,1725045632,12945.71285104,42.4660029900042,53492.941331040005 2024-08-30,19:20:34.000,243,10978973,14325,0,1725045633,12945.618542699995,42.69157514999824,53492.88543408001 2024-08-30,19:20:35.000,243,10979126,14165,0,1725045634,12945.56465221999,42.77616470999783,53492.98325376001 2024-08-30,19:20:36.000,243,10979031,14485,0,1725045635,12945.537706979994,42.92419643999892,53492.91338256001 2024-08-30,19:20:37.000,243,10979020,14165,0,1725045636,12945.429926019999,43.03698252000322,53493.00421512001 2024-08-30,19:20:38.000,243,10978996,14485,0,1725045637,12945.295199819993,43.0581299100013,53492.96927952 2024-08-30,19:20:39.000,243,10979022,14325,0,1725045638,12945.248045649998,43.1568177299996,53492.990240880004 2024-08-30,19:20:40.000,243,10979070,14285,0,1725045639,12945.214364099993,43.185014250004315,53493.00421512001 2024-08-30,19:20:41.000,243,10979013,13885,0,1725045640,12945.147000999998,43.22025990000111,53492.941331040005 2024-08-30,19:20:42.000,243,10979032,14325,0,1725045641,12945.113319449993,43.311898590000055,53492.95530528 2024-08-30,19:20:43.000,243,10979003,14045,0,1725045642,12945.079637900002,43.34714424000413,53492.92036968 2024-08-30,19:20:44.000,243,10979048,14445,0,1725045643,12945.025747419997,43.38238989000092,53492.95530528 2024-08-30,19:20:45.000,243,10978937,14005,0,1725045644,12944.958384320002,43.44583206000243,53493.00421512001 2024-08-30,19:20:46.000,243,10979016,14125,0,1725045645,12945.039220040002,43.488126839998586,53493.011202240006 2024-08-30,19:20:47.000,243,10978972,14165,0,1725045646,12945.012274799992,43.56566726999881,53492.95530528 2024-08-30,19:20:48.000,243,10978952,14365,0,1725045647,12945.025747419997,43.65730595999776,53492.990240880004 2024-08-30,19:20:49.000,243,10979020,14085,0,1725045648,12944.998802180002,43.74189552000462,53492.94831816 2024-08-30,19:20:50.000,243,10979071,14285,0,1725045649,12944.978593250002,43.84058334000292,53492.91338256001 2024-08-30,19:20:51.000,243,10979076,14245,0,1725045650,12945.032483729992,43.953369419999945,53492.93434392001 2024-08-30,19:20:52.000,243,10978993,13925,0,1725045651,12945.099846830002,44.06615550000424,53492.990240880004 2024-08-30,19:20:53.000,243,10979024,14085,0,1725045652,12945.140264690002,44.15074506000383,53492.990240880004 2024-08-30,19:20:54.000,243,10979051,14085,0,1725045653,12945.187418859998,44.25648201000149,53492.96927952 2024-08-30,19:20:55.000,243,10979019,14245,0,1725045654,12945.261518269988,44.34107157000108,53492.9273568 2024-08-30,19:20:56.000,243,10978975,13965,0,1725045655,12945.369299229998,44.42566113000066,53492.98325376001 2024-08-30,19:20:57.000,243,10978993,14325,0,1725045656,12945.436662329994,44.51729981999961,53492.89940832 2024-08-30,19:20:58.000,243,10978971,14045,0,1725045657,12945.5511796,44.587791120000475,53492.93434392001 2024-08-30,19:20:59.000,243,10979026,14245,0,1725045658,12945.658960559995,44.594840249999834,53493.00421512001 2024-08-30,19:21:00.000,243,10978970,14205,0,1725045659,12945.76674151999,44.65828242000134,53492.94831816 2024-08-30,19:21:01.000,243,10978994,14325,0,1725045660,12945.921676649996,44.68647893999878,53492.95530528 2024-08-30,19:21:02.000,243,10979021,14285,0,1725045661,12946.090084399992,44.65828242000134,53492.95530528 2024-08-30,19:21:03.000,243,10978952,13885,0,1725045662,12946.204601669997,44.67238068000006,53492.91338256001 2024-08-30,19:21:04.000,243,10978971,14085,0,1725045663,12946.393218349993,44.637135030003265,53493.011202240006 2024-08-30,19:21:05.000,243,10979063,14005,0,1725045664,12946.521208239988,44.65123329000198,53492.997228 2024-08-30,19:21:06.000,243,10978928,13965,0,1725045665,12946.689615989999,44.538447209997685,53492.98325376001 2024-08-30,19:21:07.000,243,10978969,14245,0,1725045666,12946.84455111999,44.531398079998326,53492.94831816 2024-08-30,19:21:08.000,243,10978933,14045,0,1725045667,12947.039904109995,44.43271026000002,53492.98325376001 2024-08-30,19:21:09.000,243,10979016,14245,0,1725045668,12947.228520789991,44.36926808999851,53493.011202240006 2024-08-30,19:21:10.000,243,10978969,13885,0,1725045669,12947.349774369992,44.319924180003,53493.011202240006 2024-08-30,19:21:11.000,243,10978988,14165,0,1725045670,12947.524918429997,44.20008896999934,53493.060112080006 2024-08-30,19:21:12.000,243,10978982,14045,0,1725045671,12947.780898209989,44.136646799997834,53493.1369704 2024-08-30,19:21:13.000,243,10978964,14085,0,1725045672,12947.908888099999,44.09435202000168,53493.09504768 2024-08-30,19:21:14.000,243,10978969,14285,0,1725045673,12948.1109774,44.03090985000017,53493.15094464001 2024-08-30,19:21:15.000,243,10978956,14325,0,1725045674,12948.28612145999,43.93222203000187,53493.18588024 2024-08-30,19:21:16.000,243,10978946,14085,0,1725045675,12948.481474449996,43.889927249998436,53493.18588024 2024-08-30,19:21:17.000,243,10979018,14045,0,1725045676,12948.622936959997,43.84763247000228,53493.15094464001 2024-08-30,19:21:18.000,243,10978985,14245,0,1725045677,12948.825026259998,43.80533768999885,53493.15094464001 2024-08-30,19:21:19.000,243,10978971,13845,0,1725045678,12948.946279839998,43.78419030000077,53493.29767416001 2024-08-30,19:21:20.000,243,10978959,13965,0,1725045679,12949.101214969989,43.80533768999885,53493.29767416001 2024-08-30,19:21:21.000,243,10978958,14245,0,1725045680,12949.26288640999,43.73484638999798,53493.29767416001 2024-08-30,19:21:22.000,243,10978974,13845,0,1725045681,12949.438030469995,43.713698999999906,53493.33959688001 2024-08-30,19:21:23.000,243,10978960,14245,0,1725045682,12949.51212988,43.74189552000462,53493.36055824 2024-08-30,19:21:24.000,243,10978994,14205,0,1725045683,12949.653592390001,43.69960074000119,53493.36055824 2024-08-30,19:21:25.000,243,10978992,14245,0,1725045684,12949.781582279997,43.65730595999776,53493.40946808 2024-08-30,19:21:26.000,243,10979008,14205,0,1725045685,12949.862417999997,43.67845335000311,53493.35357112 2024-08-30,19:21:27.000,243,10979022,14245,0,1725045686,12949.963462649997,43.63615856999968,53493.43741656001 2024-08-30,19:21:28.000,243,10979034,13925,0,1725045687,12950.024089439998,43.6502568299984,53493.42344232 2024-08-30,19:21:29.000,243,10979056,14245,0,1725045688,12950.084716229998,43.6502568299984,53493.46536504001 2024-08-30,19:21:30.000,243,10979002,14085,0,1725045689,12950.071243609993,43.713698999999906,53493.50728776001 2024-08-30,19:21:31.000,243,10978947,13965,0,1725045690,12950.091452539993,43.713698999999906,53493.514274880006 2024-08-30,19:21:32.000,243,10979014,14205,0,1725045691,12950.071243609993,43.80533768999885,53493.54921048 2024-08-30,19:21:33.000,243,10978938,14245,0,1725045692,12950.091452539993,43.90402551000443,53493.53523624001 2024-08-30,19:21:34.000,243,10979001,14205,0,1725045693,12950.057770990003,44.03795897999953,53493.55619760001 2024-08-30,19:21:35.000,243,10978960,14205,0,1725045694,12949.963462649997,44.15779419000319,53493.61908168 2024-08-30,19:21:36.000,243,10979012,14405,0,1725045695,12949.943253719997,44.21418722999806,53493.60510744001 2024-08-30,19:21:37.000,243,10979010,14125,0,1725045696,12949.848945379992,44.235334620003414,53493.612094560005 2024-08-30,19:21:38.000,243,10978990,14245,0,1725045697,12949.754637040001,44.29172765999829,53493.60510744001 2024-08-30,19:21:39.000,243,10978969,14245,0,1725045698,12949.640119769996,44.298776789997646,53493.67497864001 2024-08-30,19:21:40.000,243,10978992,14245,0,1725045699,12949.586229289991,44.4186120000013,53493.68895288 2024-08-30,19:21:41.000,243,10978952,13885,0,1725045700,12949.566020359991,44.46795591000409,53493.72388848001 2024-08-30,19:21:42.000,243,10978978,14285,0,1725045701,12949.518866189996,44.48910330000217,53493.730875600006 2024-08-30,19:21:43.000,243,10978911,14205,0,1725045702,12949.50539356999,44.5666437300024,53493.75183696001 2024-08-30,19:21:44.000,243,10979022,14005,0,1725045703,12949.50539356999,44.5666437300024,53493.74484984 2024-08-30,19:21:45.000,243,10978995,14085,0,1725045704,12949.518866189996,44.61598763999791,53493.78677256 2024-08-30,19:21:46.000,243,10978964,14125,0,1725045705,12949.586229289991,44.60893850999855,53493.779785440005 2024-08-30,19:21:47.000,243,10978985,14085,0,1725045706,12949.633383460001,44.630085900003905,53493.84266952001 2024-08-30,19:21:48.000,243,10978930,14005,0,1725045707,12949.660328699996,44.67238068000006,53493.7658112 2024-08-30,19:21:49.000,243,10978922,13845,0,1725045708,12949.667065009991,44.65123329000198,53493.8356824 2024-08-30,19:21:50.000,243,10979050,14085,0,1725045709,12949.673801320001,44.65828242000134,53493.7658112 2024-08-30,19:21:51.000,243,10978966,14005,0,1725045710,12949.707482869992,44.644184160002624,53493.75183696001 2024-08-30,19:21:52.000,243,10978928,13885,0,1725045711,12949.768109659992,44.70762633000413,53493.7658112 2024-08-30,19:21:53.000,243,10978970,14165,0,1725045712,12949.808527519992,44.70057720000477,53493.75882408 2024-08-30,19:21:54.000,243,10979024,13885,0,1725045713,12949.801791209997,44.68647893999878,53493.70292712001 2024-08-30,19:21:55.000,243,10979011,13805,0,1725045714,12949.842209069997,44.67942980999942,53493.71690136 2024-08-30,19:21:56.000,243,10978990,13965,0,1725045715,12949.875890620002,44.70762633000413,53493.79375968 2024-08-30,19:21:57.000,243,10979019,13845,0,1725045716,12949.882626929997,44.6653315500007,53493.77279832001 2024-08-30,19:21:58.000,243,10978986,14085,0,1725045717,12949.963462649997,44.69352806999814,53493.80074680001 2024-08-30,19:21:59.000,243,10978988,14085,0,1725045718,12950.044298369998,44.71467546000349,53493.80773392 2024-08-30,19:22:00.000,243,10979016,13805,0,1725045719,12950.084716229998,44.67942980999942,53493.80773392 2024-08-30,19:22:01.000,243,10978995,13925,0,1725045720,12950.145343019998,44.637135030003265,53493.8356824 2024-08-30,19:22:02.000,243,10978961,13965,0,1725045721,12950.280069219989,44.637135030003265,53493.71690136 2024-08-30,19:22:03.000,243,10979007,13885,0,1725045722,12950.354168629994,44.70057720000477,53493.7658112 2024-08-30,19:22:04.000,243,10978999,14045,0,1725045723,12950.44847697,44.73582285000157,53493.80773392 2024-08-30,19:22:05.000,243,10979026,14205,0,1725045724,12950.556257929995,44.79926502000308,53493.849656640006 2024-08-30,19:22:06.000,243,10979013,13925,0,1725045725,12950.63035734,44.85565805999795,53493.84266952001 2024-08-30,19:22:07.000,243,10979023,13925,0,1725045726,12950.72466567999,44.96139501000289,53493.88459224 2024-08-30,19:22:08.000,243,10979025,14045,0,1725045727,12950.79202878,44.989591530000325,53493.93350208 2024-08-30,19:22:09.000,243,10978951,13965,0,1725045728,12950.839182949996,45.08123021999927,53493.91952784001 2024-08-30,19:22:10.000,243,10978992,13805,0,1725045729,12950.893073430001,45.09532847999799,53493.94048920001 2024-08-30,19:22:11.000,243,10978991,13725,0,1725045730,12950.940227599996,45.11647587000334,53493.98241192 2024-08-30,19:22:12.000,243,10978982,14005,0,1725045731,12951.000854389997,45.13762326000142,53494.00337328 2024-08-30,19:22:13.000,243,10978935,13805,0,1725045732,12951.014327010002,45.11647587000334,53494.05927024001 2024-08-30,19:22:14.000,243,10978995,13885,0,1725045733,12951.048008559992,45.18696717000421,53494.05228312 2024-08-30,19:22:15.000,243,10978975,14085,0,1725045734,12951.081690109997,45.215163690001646,53494.07324448 2024-08-30,19:22:16.000,243,10978934,14085,0,1725045735,12951.189471069993,45.19401630000357,53494.115167200005 2024-08-30,19:22:17.000,243,10979023,13885,0,1725045736,12951.202943689997,45.24336020999908,53494.115167200005 2024-08-30,19:22:18.000,243,10979052,14045,0,1725045737,12951.303988339998,45.25040933999844,53494.17805128001 2024-08-30,19:22:19.000,243,10978977,14245,0,1725045738,12951.317460959988,45.271556730003795,53494.164077040004 2024-08-30,19:22:20.000,243,10979025,13885,0,1725045739,12951.411769299993,45.28565499000251,53494.219974 2024-08-30,19:22:21.000,243,10979018,13925,0,1725045740,12951.465659779999,45.31385150999995,53494.25490960001 2024-08-30,19:22:22.000,243,10978989,13805,0,1725045741,12951.526286569999,45.34909716000402,53494.26888384 2024-08-30,19:22:23.000,243,10979005,14045,0,1725045742,12951.553231809994,45.31385150999995,53494.22696112001 2024-08-30,19:22:24.000,243,10978988,13885,0,1725045743,12951.62059490999,45.32794976999867,53494.25490960001 2024-08-30,19:22:25.000,243,10978995,13885,0,1725045744,12951.634067529994,45.3702445500021,53494.26189672 2024-08-30,19:22:26.000,243,10979007,13925,0,1725045745,12951.694694319995,45.35614629000338,53494.31779368 2024-08-30,19:22:27.000,243,10978962,14005,0,1725045746,12951.68122169999,45.32090063999931,53494.282858080005 2024-08-30,19:22:28.000,243,10978991,13965,0,1725045747,12951.80247527999,45.29975325000123,53494.331767920004 2024-08-30,19:22:29.000,243,10979012,13805,0,1725045748,12951.78900266,45.38434281000082,53494.38766488 2024-08-30,19:22:30.000,243,10978979,14005,0,1725045749,12951.82268420999,45.37729368000146,53494.32478080001 2024-08-30,19:22:31.000,243,10978968,14045,0,1725045750,12951.836156829995,45.440735850002966,53494.4295876 2024-08-30,19:22:32.000,243,10979029,14005,0,1725045751,12951.856365759995,45.41253932999825,53494.43657472 2024-08-30,19:22:33.000,243,10979015,13925,0,1725045752,12951.86310206999,45.454834110001684,53494.49247168001 2024-08-30,19:22:34.000,243,10978982,13725,0,1725045753,12951.86310206999,45.49712888999784,53494.520420160006 2024-08-30,19:22:35.000,243,10978970,13805,0,1725045754,12951.86983838,45.54647280000063,53494.5343944 2024-08-30,19:22:36.000,243,10978929,13885,0,1725045755,12951.86983838,45.49007975999848,53494.61125272001 2024-08-30,19:22:37.000,243,10978964,14205,0,1725045756,12951.856365759995,45.55352192999999,53494.66016256001 2024-08-30,19:22:38.000,243,10978984,13925,0,1725045757,12951.815947899995,45.60991497000214,53494.64618832 2024-08-30,19:22:39.000,243,10978942,14045,0,1725045758,12951.775530039995,45.60991497000214,53494.667149680005 2024-08-30,19:22:40.000,243,10979014,13925,0,1725045759,12951.78900266,45.64516061999893,53494.688111040006 2024-08-30,19:22:41.000,243,10979000,14045,0,1725045760,12951.76879373,45.687455400002364,53494.70907240001 2024-08-30,19:22:42.000,243,10978988,14245,0,1725045761,12951.76879373,45.72270104999916,53494.69509816 2024-08-30,19:22:43.000,243,10978987,13885,0,1725045762,12951.755321109995,45.814339739998104,53494.70907240001 2024-08-30,19:22:44.000,243,10978973,13965,0,1725045763,12951.76879373,45.92007669000304,53494.73003376001 2024-08-30,19:22:45.000,243,10979013,13965,0,1725045764,12951.714903249995,45.98351886000455,53494.75798224001 2024-08-30,19:22:46.000,243,10978990,13725,0,1725045765,12951.70816694,46.06810842000414,53494.77894360001 2024-08-30,19:22:47.000,243,10978954,13845,0,1725045766,12951.66101276999,46.209091019998596,53494.80689208001 2024-08-30,19:22:48.000,243,10978997,14205,0,1725045767,12951.60712229,46.321877100002894,53494.834840560005 2024-08-30,19:22:49.000,243,10978990,14045,0,1725045768,12951.53975918999,46.484007090002706,53494.84881480001 2024-08-30,19:22:50.000,243,10979052,13765,0,1725045769,12951.458923469989,46.57564578000165,53494.89772464001 2024-08-30,19:22:51.000,243,10979017,13885,0,1725045770,12951.384824059998,46.660235340001236,53494.93266024 2024-08-30,19:22:52.000,243,10978991,13845,0,1725045771,12951.384824059998,46.75892315999954,53494.918686 2024-08-30,19:22:53.000,243,10979004,14285,0,1725045772,12951.297252029988,46.857610979997844,53494.97458296001 2024-08-30,19:22:54.000,243,10979036,13725,0,1725045773,12951.277043100003,46.96334793000278,53494.99554432001 2024-08-30,19:22:55.000,243,10979003,13845,0,1725045774,12951.223152619998,46.98449532000086,53495.051441280004 2024-08-30,19:22:56.000,243,10979006,14085,0,1725045775,12951.223152619998,47.05498662000173,53495.08637688 2024-08-30,19:22:57.000,243,10979030,14005,0,1725045776,12951.236625240002,47.09728139999788,53495.10035112 2024-08-30,19:22:58.000,243,10978932,13725,0,1725045777,12951.223152619998,47.1889200900041,53495.0584284 2024-08-30,19:22:59.000,243,10978986,13925,0,1725045778,12951.250097859993,47.19596922000346,53495.10733824 2024-08-30,19:23:00.000,243,10978998,13805,0,1725045779,12951.310724649993,47.2241657400009,53495.14926096 2024-08-30,19:23:01.000,243,10978989,13805,0,1725045780,12951.337669889988,47.252362259998336,53495.14926096 2024-08-30,19:23:02.000,243,10979006,13885,0,1725045781,12951.344406199998,47.308755300000485,53495.16323520001 2024-08-30,19:23:03.000,243,10979022,14045,0,1725045782,12951.425241919998,47.37924660000135,53495.14926096 2024-08-30,19:23:04.000,243,10979003,13885,0,1725045783,12951.418505609989,47.38629573000071,53495.191183680006 2024-08-30,19:23:05.000,243,10978986,14045,0,1725045784,12951.391560369993,47.49908180999773,53495.22611928 2024-08-30,19:23:06.000,243,10979003,13765,0,1725045785,12951.398296679989,47.51318007000373,53495.191183680006 2024-08-30,19:23:07.000,243,10979003,14245,0,1725045786,12951.425241919998,47.55547484999988,53495.17720944 2024-08-30,19:23:08.000,243,10979057,14005,0,1725045787,12951.438714539989,47.583671370004595,53495.1981708 2024-08-30,19:23:09.000,243,10979031,14045,0,1725045788,12951.492605019994,47.63301528000011,53495.23310640001 2024-08-30,19:23:10.000,243,10979017,13725,0,1725045789,12951.465659779999,47.61186789000203,53495.24708064 2024-08-30,19:23:11.000,243,10978987,14205,0,1725045790,12951.533022879994,47.583671370004595,53495.1981708 2024-08-30,19:23:12.000,243,10979041,13965,0,1725045791,12951.533022879994,47.62596615000075,53495.23310640001 2024-08-30,19:23:13.000,243,10979039,13965,0,1725045792,12951.55996811999,47.61186789000203,53495.15624808 2024-08-30,19:23:14.000,243,10979018,13565,0,1725045793,12951.526286569999,47.62596615000075,53495.22611928 2024-08-30,19:23:15.000,243,10978989,13725,0,1725045794,12951.485868709999,47.63301528000011,53495.23310640001 2024-08-30,19:23:16.000,243,10979013,13645,0,1725045795,12951.53975918999,47.67531006000354,53495.29599048 2024-08-30,19:23:17.000,243,10979064,13925,0,1725045796,12951.526286569999,47.66121180000482,53495.31695184 2024-08-30,19:23:18.000,243,10978936,13925,0,1725045797,12951.519550259989,47.64006440999947,53495.30996472001 2024-08-30,19:23:19.000,243,10978996,13965,0,1725045798,12951.533022879994,47.654162669998186,53495.3029776 2024-08-30,19:23:20.000,243,10979008,13885,0,1725045799,12951.526286569999,47.62596615000075,53495.337913200005 2024-08-30,19:23:21.000,243,10978979,13885,0,1725045800,12951.526286569999,47.59776963000331,53495.33092608001 2024-08-30,19:23:22.000,243,10978967,13805,0,1725045801,12951.533022879994,47.534327460001805,53495.30996472001 2024-08-30,19:23:23.000,243,10978988,14245,0,1725045802,12951.526286569999,47.541376590001164,53495.26105488001 2024-08-30,19:23:24.000,243,10978987,13845,0,1725045803,12951.485868709999,47.52022920000309,53495.28201624001 2024-08-30,19:23:25.000,243,10979018,14005,0,1725045804,12951.438714539989,47.52022920000309,53495.337913200005 2024-08-30,19:23:26.000,243,10978995,14005,0,1725045805,12951.445450849998,47.42859051000414,53495.32393896 2024-08-30,19:23:27.000,243,10979036,14005,0,1725045806,12951.465659779999,47.4356396400035,53495.289003360005 2024-08-30,19:23:28.000,243,10978950,13725,0,1725045807,12951.458923469989,47.42154138000478,53495.34490032 2024-08-30,19:23:29.000,243,10979018,13885,0,1725045808,12951.438714539989,47.39334486000007,53495.26105488001 2024-08-30,19:23:30.000,243,10979032,13885,0,1725045809,12951.445450849998,47.33695181999792,53495.268042 2024-08-30,19:23:31.000,243,10978935,13685,0,1725045810,12951.506077639999,47.3228535599992,53495.23310640001 2024-08-30,19:23:32.000,243,10978970,13885,0,1725045811,12951.53975918999,47.301706170001125,53495.31695184 2024-08-30,19:23:33.000,243,10979026,13765,0,1725045812,12951.566704429999,47.23121487000026,53495.268042 2024-08-30,19:23:34.000,243,10979002,13885,0,1725045813,12951.58017704999,47.1889200900041,53495.219132160004 2024-08-30,19:23:35.000,243,10979014,14125,0,1725045814,12951.64080383999,47.16072356999939,53495.27502912 2024-08-30,19:23:36.000,243,10978949,13925,0,1725045815,12951.70816694,47.181870960004744,53495.289003360005 2024-08-30,19:23:37.000,243,10979066,13725,0,1725045816,12951.76879373,47.10433053000452,53495.30996472001 2024-08-30,19:23:38.000,243,10979026,13885,0,1725045817,12951.78226634999,47.04793749000237,53495.1981708 2024-08-30,19:23:39.000,243,10979005,13765,0,1725045818,12951.86983838,46.99154445000022,53495.22611928 2024-08-30,19:23:40.000,243,10979022,14005,0,1725045819,12951.93046517,46.956298800003424,53495.26105488001 2024-08-30,19:23:41.000,243,10978962,13965,0,1725045820,12951.90351992999,46.8787583700032,53495.25406776 2024-08-30,19:23:42.000,243,10979008,13845,0,1725045821,12951.876574689995,46.82941446000041,53495.219132160004 2024-08-30,19:23:43.000,243,10978990,13765,0,1725045822,12951.86983838,46.80826707000233,53495.170222320005 2024-08-30,19:23:44.000,243,10979076,13925,0,1725045823,12951.856365759995,46.80121794000297,53495.15624808 2024-08-30,19:23:45.000,243,10978951,13845,0,1725045824,12951.78226634999,46.80121794000297,53495.219132160004 2024-08-30,19:23:46.000,243,10979030,13805,0,1725045825,12951.7485848,46.83646358999977,53495.22611928 2024-08-30,19:23:47.000,243,10978998,13845,0,1725045826,12951.714903249995,46.79416881000361,53495.22611928 2024-08-30,19:23:48.000,243,10979014,13845,0,1725045827,12951.68122169999,46.857610979997844,53495.17720944 2024-08-30,19:23:49.000,243,10979003,13725,0,1725045828,12951.573440739994,46.87170924000384,53495.1282996 2024-08-30,19:23:50.000,243,10979050,13765,0,1725045829,12951.553231809994,46.906954890000634,53495.11432536001 2024-08-30,19:23:51.000,243,10979039,14125,0,1725045830,12951.492605019994,47.0126918399983,53495.10733824 2024-08-30,19:23:52.000,243,10979013,14045,0,1725045831,12951.479132399989,47.04793749000237,53495.08637688 2024-08-30,19:23:53.000,243,10979032,13805,0,1725045832,12951.479132399989,47.16777269999875,53495.03047992 2024-08-30,19:23:54.000,243,10978960,14325,0,1725045833,12951.485868709999,47.21006748000218,53494.97458296001 2024-08-30,19:23:55.000,243,10979010,13965,0,1725045834,12951.405032989998,47.23826399999962,53494.94663448001 2024-08-30,19:23:56.000,243,10978972,13965,0,1725045835,12951.384824059998,47.28055878000305,53494.97458296001 2024-08-30,19:23:57.000,243,10979028,13885,0,1725045836,12951.324197269998,47.39334486000007,53494.91169888 2024-08-30,19:23:58.000,243,10979023,13765,0,1725045837,12951.256834170003,47.42859051000414,53494.834840560005 2024-08-30,19:23:59.000,243,10979015,14045,0,1725045838,12951.169262139992,47.52022920000309,53494.82785344001 2024-08-30,19:24:00.000,243,10978997,13845,0,1725045839,12951.108635349992,47.52022920000309,53494.785930720005 2024-08-30,19:24:01.000,243,10979036,14005,0,1725045840,12951.081690109997,47.62596615000075,53494.77894360001 2024-08-30,19:24:02.000,243,10978986,13805,0,1725045841,12951.027799629992,47.67531006000354,53494.75099512 2024-08-30,19:24:03.000,243,10978991,13965,0,1725045842,12950.960436529997,47.73875222999777,53494.75798224001 2024-08-30,19:24:04.000,243,10979017,13925,0,1725045843,12950.946963909992,47.766948750002484,53494.737020880006 2024-08-30,19:24:05.000,243,10979037,13805,0,1725045844,12950.818974019996,47.80924352999864,53494.744008 2024-08-30,19:24:06.000,243,10979024,13845,0,1725045845,12950.77181985,47.90793135000422,53494.70907240001 2024-08-30,19:24:07.000,243,10979069,13765,0,1725045846,12950.677511509995,47.950226130000374,53494.716059520004 2024-08-30,19:24:08.000,243,10979017,13845,0,1725045847,12950.556257929995,47.985471780004445,53494.6741368 2024-08-30,19:24:09.000,243,10979003,13845,0,1725045848,12950.455213279994,47.985471780004445,53494.716059520004 2024-08-30,19:24:10.000,243,10978994,13885,0,1725045849,12950.313750769994,48.06301221000467,53494.63920120001 2024-08-30,19:24:11.000,243,10979063,13565,0,1725045850,12950.239651359989,48.04186481999932,53494.63920120001 2024-08-30,19:24:12.000,243,10979006,13845,0,1725045851,12950.104925159998,48.06301221000467,53494.66016256001 2024-08-30,19:24:13.000,243,10979018,13845,0,1725045852,12950.057770990003,48.02071743000124,53494.63920120001 2024-08-30,19:24:14.000,243,10979045,14045,0,1725045853,12949.936517410002,48.04186481999932,53494.58330424 2024-08-30,19:24:15.000,243,10978999,13885,0,1725045854,12949.916308480002,48.07006134000403,53494.59029136001 2024-08-30,19:24:16.000,243,10979019,13765,0,1725045855,12949.909572169992,48.01366830000188,53494.569330000006 2024-08-30,19:24:17.000,243,10979025,13845,0,1725045856,12949.835472760002,48.03481568999996,53494.56234288001 2024-08-30,19:24:18.000,243,10978998,13725,0,1725045857,12949.862417999997,48.02071743000124,53494.50644592 2024-08-30,19:24:19.000,243,10978980,14205,0,1725045858,12949.862417999997,48.03481568999996,53494.450548960005 2024-08-30,19:24:20.000,243,10979063,13925,0,1725045859,12949.855681690002,48.01366830000188,53494.4295876 2024-08-30,19:24:21.000,243,10979064,13925,0,1725045860,12949.822000139997,47.97842264999781,53494.4295876 2024-08-30,19:24:22.000,243,10979005,13725,0,1725045861,12949.747900729992,47.97842264999781,53494.43657472 2024-08-30,19:24:23.000,243,10978978,13845,0,1725045862,12949.673801320001,47.92202961000294,53494.401639120006 2024-08-30,19:24:24.000,243,10979024,13805,0,1725045863,12949.54581142999,47.85153831000207,53494.43657472 2024-08-30,19:24:25.000,243,10979009,13765,0,1725045864,12949.49192095,47.816292659998,53494.450548960005 2024-08-30,19:24:26.000,243,10979064,13765,0,1725045865,12949.397612609995,47.710555710000335,53494.41561336 2024-08-30,19:24:27.000,243,10979041,13925,0,1725045866,12949.34372212999,47.66121180000482,53494.38766488 2024-08-30,19:24:28.000,243,10978994,13565,0,1725045867,12949.24267747999,47.5695731099986,53494.36670352 2024-08-30,19:24:29.000,243,10979023,13925,0,1725045868,12949.20225961999,47.4356396400035,53494.37369064001 2024-08-30,19:24:30.000,243,10979002,13805,0,1725045869,12949.168578069999,47.344000950004556,53494.331767920004 2024-08-30,19:24:31.000,243,10978988,13765,0,1725045870,12949.155105449994,47.21711661000154,53494.29683232 2024-08-30,19:24:32.000,243,10979066,13885,0,1725045871,12949.12142389999,47.06203575000109,53494.282858080005 2024-08-30,19:24:33.000,243,10979019,13725,0,1725045872,12949.074269729994,46.92105314999935,53494.32478080001 2024-08-30,19:24:34.000,243,10979049,13805,0,1725045873,12949.047324489999,46.77302141999826,53494.331767920004 2024-08-30,19:24:35.000,243,10978972,13925,0,1725045874,12949.006906629998,46.58269491000101,53494.31080656 2024-08-30,19:24:36.000,243,10979045,13725,0,1725045875,12948.953016149993,46.4205649200012,53494.22696112001 2024-08-30,19:24:37.000,243,10979015,13565,0,1725045876,12948.926070909998,46.251385800002026,53494.19202552 2024-08-30,19:24:38.000,243,10979049,13885,0,1725045877,12948.858707809988,46.10335407000093,53494.219974 2024-08-30,19:24:39.000,243,10979014,13925,0,1725045878,12948.764399469997,45.99056799000391,53494.15708992001 2024-08-30,19:24:40.000,243,10979002,14085,0,1725045879,12948.670091129992,45.89188016999833,53494.24093536 2024-08-30,19:24:41.000,243,10979012,13845,0,1725045880,12948.582519099997,45.800241479999386,53494.17805128001 2024-08-30,19:24:42.000,243,10979009,14085,0,1725045881,12948.420847659996,45.72975017999852,53494.14311568 2024-08-30,19:24:43.000,243,10979018,13845,0,1725045882,12948.29285777,45.7156519199998,53494.19202552 2024-08-30,19:24:44.000,243,10979082,13685,0,1725045883,12948.117713709995,45.687455400002364,53494.15708992001 2024-08-30,19:24:45.000,243,10979015,13925,0,1725045884,12947.96277857999,45.69450453000172,53494.14311568 2024-08-30,19:24:46.000,243,10979064,13965,0,1725045885,12947.828052379999,45.69450453000172,53494.14311568 2024-08-30,19:24:47.000,243,10979072,13925,0,1725045886,12947.706798799998,45.7156519199998,53494.164077040004 2024-08-30,19:24:48.000,243,10979006,13805,0,1725045887,12947.565336289998,45.75794670000323,53494.07324448 2024-08-30,19:24:49.000,243,10979013,13925,0,1725045888,12947.349774369992,45.72270104999916,53494.12215432 2024-08-30,19:24:50.000,243,10978973,13565,0,1725045889,12947.19483924,45.72975017999852,53494.045296000004 2024-08-30,19:24:51.000,243,10979035,13765,0,1725045890,12946.979277319995,45.69450453000172,53494.02433464 2024-08-30,19:24:52.000,243,10979049,13725,0,1725045891,12946.77045171,45.673357140003645,53494.05927024001 2024-08-30,19:24:53.000,243,10978992,14005,0,1725045892,12946.588571339998,45.616964100001496,53494.045296000004 2024-08-30,19:24:54.000,243,10979039,13645,0,1725045893,12946.399954660003,45.55352192999999,53493.95446344 2024-08-30,19:24:55.000,243,10978994,13765,0,1725045894,12946.278701080002,45.52532541000255,53493.91952784001 2024-08-30,19:24:56.000,243,10979032,13645,0,1725045895,12946.177656430002,45.51122715000383,53493.877605120004 2024-08-30,19:24:57.000,243,10979047,13885,0,1725045896,12946.090084399992,45.49712888999784,53493.82170816001 2024-08-30,19:24:58.000,243,10978993,13765,0,1725045897,12946.042930229996,45.48303062999912,53493.75183696001 2024-08-30,19:24:59.000,243,10979049,13645,0,1725045898,12945.968830819991,45.4689323700004,53493.72388848001 2024-08-30,19:25:00.000,243,10979016,13725,0,1725045899,12945.9553582,45.454834110001684,53493.70292712001 2024-08-30,19:25:01.000,243,10979040,13645,0,1725045900,12945.928412959991,45.46188324000104,53493.709914240004 2024-08-30,19:25:02.000,243,10979068,13885,0,1725045901,12945.91494034,45.405490199998894,53493.68895288 2024-08-30,19:25:03.000,243,10979026,13805,0,1725045902,12945.86778616999,45.42663759000425,53493.66799152 2024-08-30,19:25:04.000,243,10979037,13965,0,1725045903,12945.85431355,45.454834110001684,53493.68895288 2024-08-30,19:25:05.000,243,10979027,13925,0,1725045904,12945.7532689,45.47598149999976,53493.661004400004 2024-08-30,19:25:06.000,243,10979090,13645,0,1725045905,12945.69264211,45.55352192999999,53493.64004304 2024-08-30,19:25:07.000,243,10979070,13845,0,1725045906,12945.60507007999,45.574669319998065,53493.61908168 2024-08-30,19:25:08.000,243,10978987,13765,0,1725045907,12945.56465221999,45.631062360000215,53493.612094560005 2024-08-30,19:25:09.000,243,10979055,13925,0,1725045908,12945.517498049994,45.673357140003645,53493.58414608001 2024-08-30,19:25:10.000,243,10978999,13765,0,1725045909,12945.443398639989,45.70155366000108,53493.50030064 2024-08-30,19:25:11.000,243,10979012,13845,0,1725045910,12945.443398639989,45.680406270003004,53493.54921048 2024-08-30,19:25:12.000,243,10979027,13845,0,1725045911,12945.477080189994,45.74384844000451,53493.563184720006 2024-08-30,19:25:13.000,243,10978988,13885,0,1725045912,12945.510761739999,45.687455400002364,53493.53523624001 2024-08-30,19:25:14.000,243,10979051,14005,0,1725045913,12945.5511796,45.65925887999765,53493.55619760001 2024-08-30,19:25:15.000,243,10979014,13645,0,1725045914,12945.57138853,45.65925887999765,53493.45837792 2024-08-30,19:25:16.000,243,10979022,13685,0,1725045915,12945.58486114999,45.687455400002364,53493.45837792 2024-08-30,19:25:17.000,243,10979048,13885,0,1725045916,12945.59159746,45.638111489999574,53493.444403680005 2024-08-30,19:25:18.000,243,10978975,13485,0,1725045917,12945.638751629995,45.638111489999574,53493.42344232 2024-08-30,19:25:19.000,243,10979058,13765,0,1725045918,12945.63201532,45.64516061999893,53493.47235216 2024-08-30,19:25:20.000,243,10979005,13805,0,1725045919,12945.63201532,45.673357140003645,53493.40248096 2024-08-30,19:25:21.000,243,10979033,13925,0,1725045920,12945.658960559995,45.7156519199998,53493.40946808 2024-08-30,19:25:22.000,243,10979006,13565,0,1725045921,12945.65222425,45.83548713000346,53493.30466128 2024-08-30,19:25:23.000,243,10978976,13605,0,1725045922,12945.67243318,45.849585390002176,53493.3815196 2024-08-30,19:25:24.000,243,10979002,13925,0,1725045923,12945.679169489995,45.95532233999984,53493.36055824 2024-08-30,19:25:25.000,243,10979023,13925,0,1725045924,12945.719587349995,46.04696102999878,53493.33959688001 2024-08-30,19:25:26.000,243,10979073,13685,0,1725045925,12945.71285104,46.13155058999837,53493.3116484 2024-08-30,19:25:27.000,243,10979024,13925,0,1725045926,12945.77347783,46.258434930001386,53493.325622640004 2024-08-30,19:25:28.000,243,10978974,13685,0,1725045927,12945.719587349995,46.39941753000312,53493.21382872 2024-08-30,19:25:29.000,243,10979033,13765,0,1725045928,12945.679169489995,46.484007090002706,53493.22081584001 2024-08-30,19:25:30.000,243,10978960,13645,0,1725045929,12945.65222425,46.60384229999909,53493.23479008 2024-08-30,19:25:31.000,243,10979019,13925,0,1725045930,12945.618542699995,46.75892315999954,53493.29068704 2024-08-30,19:25:32.000,243,10979040,14045,0,1725045931,12945.57138853,46.857610979997844,53493.28369992 2024-08-30,19:25:33.000,243,10978928,13925,0,1725045932,12945.52423435999,47.0126918399983,53493.26972568001 2024-08-30,19:25:34.000,243,10979034,13845,0,1725045933,12945.530970669999,47.132527050001954,53493.25575144 2024-08-30,19:25:35.000,243,10978980,13685,0,1725045934,12945.48381649999,47.26646052000433,53493.24876432001 2024-08-30,19:25:36.000,243,10979121,13365,0,1725045935,12945.490552809999,47.42859051000414,53493.26972568001 2024-08-30,19:25:37.000,243,10979041,13725,0,1725045936,12945.450134949999,47.56252397999924,53493.25575144 2024-08-30,19:25:38.000,243,10978958,13845,0,1725045937,12945.436662329994,47.654162669998186,53493.29068704 2024-08-30,19:25:39.000,243,10979054,13845,0,1725045938,12945.389508159999,47.766948750002484,53493.26273856 2024-08-30,19:25:40.000,243,10978999,13725,0,1725045939,12945.315408749993,47.83039092000399,53493.30466128 2024-08-30,19:25:41.000,243,10979084,14005,0,1725045940,12945.281727199988,47.97137351999845,53493.3116484 2024-08-30,19:25:42.000,243,10979027,13885,0,1725045941,12945.248045649998,47.985471780004445,53493.325622640004 2024-08-30,19:25:43.000,243,10979033,14005,0,1725045942,12945.187418859998,48.07006134000403,53493.33959688001 2024-08-30,19:25:44.000,243,10979043,13765,0,1725045943,12945.180682550003,48.126454379998904,53493.346584000006 2024-08-30,19:25:45.000,243,10979031,13765,0,1725045944,12945.052692659992,48.18989655000041,53493.325622640004 2024-08-30,19:25:46.000,243,10979015,13765,0,1725045945,12944.965120629997,48.27448611,53493.36055824 2024-08-30,19:25:47.000,243,10979052,13765,0,1725045946,12944.843867049996,48.387272190004296,53493.33260976 2024-08-30,19:25:48.000,243,10979024,13565,0,1725045947,12944.749558709991,48.49300914000196,53493.31863552001 2024-08-30,19:25:49.000,243,10979042,13765,0,1725045948,12944.621568819995,48.60579521999898,53493.346584000006 2024-08-30,19:25:50.000,243,10978981,13725,0,1725045949,12944.51378786,48.697433909997926,53493.276712800005 2024-08-30,19:25:51.000,243,10978999,13725,0,1725045950,12944.419479519995,48.803170860002865,53493.3116484 2024-08-30,19:25:52.000,243,10979062,13805,0,1725045951,12944.358852729994,48.91595693999989,53493.31863552001 2024-08-30,19:25:53.000,243,10978991,13765,0,1725045952,12944.271280699999,49.042841280002904,53493.346584000006 2024-08-30,19:25:54.000,243,10979062,13725,0,1725045953,12944.230862839999,49.13447997000185,53493.31863552001 2024-08-30,19:25:55.000,243,10978997,13805,0,1725045954,12944.217390219994,49.169725619998644,53493.26972568001 2024-08-30,19:25:56.000,243,10979005,13885,0,1725045955,12944.170236049998,49.24726604999887,53493.3116484 2024-08-30,19:25:57.000,243,10979020,13565,0,1725045956,12944.136554499994,49.331855609998456,53493.19286736 2024-08-30,19:25:58.000,243,10979066,13765,0,1725045957,12944.089400329998,49.395297779999964,53493.21382872 2024-08-30,19:25:59.000,243,10979023,13565,0,1725045958,12944.062455089988,49.444641690002754,53493.21382872 2024-08-30,19:26:00.000,243,10978989,13925,0,1725045959,12944.015300919993,49.52218212000298,53493.19985448001 2024-08-30,19:26:01.000,243,10979034,13765,0,1725045960,12944.069191399998,49.58562429000449,53493.227802960006 2024-08-30,19:26:02.000,243,10979029,13765,0,1725045961,12944.028773539998,49.627919070000644,53493.21382872 2024-08-30,19:26:03.000,243,10979044,13925,0,1725045962,12944.062455089988,49.69841037000151,53493.206841600004 2024-08-30,19:26:04.000,243,10979038,13605,0,1725045963,12944.116345569993,49.740705149997666,53493.2417772 2024-08-30,19:26:05.000,243,10978994,13645,0,1725045964,12944.203917599989,49.804147319999174,53493.206841600004 2024-08-30,19:26:06.000,243,10979006,13925,0,1725045965,12944.237599149994,49.82529471000453,53493.227802960006 2024-08-30,19:26:07.000,243,10979023,13725,0,1725045966,12944.298225939994,49.839392970003246,53493.23479008 2024-08-30,19:26:08.000,243,10978993,13725,0,1725045967,12944.40600689999,49.86054036000132,53493.21382872 2024-08-30,19:26:09.000,243,10978995,13885,0,1725045968,12944.500315239995,49.90988427000411,53493.26972568001 2024-08-30,19:26:10.000,243,10979066,13685,0,1725045969,12944.62830512999,49.87463862000004,53493.276712800005 2024-08-30,19:26:11.000,243,10979042,13685,0,1725045970,12944.769767639991,49.846442100002605,53493.2417772 2024-08-30,19:26:12.000,243,10978976,13485,0,1725045971,12944.924702769997,49.86054036000132,53493.227802960006 2024-08-30,19:26:13.000,243,10979041,13725,0,1725045972,12945.032483729992,49.81119644999853,53493.28369992 2024-08-30,19:26:14.000,243,10979012,14125,0,1725045973,12945.140264690002,49.72660688999895,53493.31863552001 2024-08-30,19:26:15.000,243,10979038,13885,0,1725045974,12945.227836719998,49.69136124000215,53493.3116484 2024-08-30,19:26:16.000,243,10979063,13845,0,1725045975,12945.362562919989,49.55742776999978,53493.3815196 2024-08-30,19:26:17.000,243,10978993,13885,0,1725045976,12945.48381649999,49.52218212000298,53493.35357112 2024-08-30,19:26:18.000,243,10979024,13765,0,1725045977,12945.58486114999,49.51513299000362,53493.3815196 2024-08-30,19:26:19.000,243,10979027,13605,0,1725045978,12945.76674151999,49.50808386000426,53493.36754536001 2024-08-30,19:26:20.000,243,10978949,13885,0,1725045979,12945.901467719996,49.51513299000362,53493.43042944 2024-08-30,19:26:21.000,243,10979052,13765,0,1725045980,12946.049666539991,49.54332951000106,53493.4513908 2024-08-30,19:26:22.000,243,10979049,13885,0,1725045981,12946.204601669997,49.59267342000385,53493.4513908 2024-08-30,19:26:23.000,243,10979002,13765,0,1725045982,12946.359536800002,49.571526029998495,53493.47235216 2024-08-30,19:26:24.000,243,10979033,13725,0,1725045983,12946.521208239988,49.627919070000644,53493.45837792 2024-08-30,19:26:25.000,243,10978988,13765,0,1725045984,12946.649198129999,49.670213850004075,53493.53523624001 2024-08-30,19:26:26.000,243,10979044,13845,0,1725045985,12946.756979089994,49.72660688999895,53493.493313520004 2024-08-30,19:26:27.000,243,10979016,13645,0,1725045986,12946.90517790999,49.72660688999895,53493.54921048 2024-08-30,19:26:28.000,243,10979010,13565,0,1725045987,12947.07358566,49.77595080000174,53493.612094560005 2024-08-30,19:26:29.000,243,10979026,13845,0,1725045988,12947.161157689996,49.75480341000366,53493.59812032 2024-08-30,19:26:30.000,243,10978988,13725,0,1725045989,12947.316092820001,49.76890167000238,53493.64004304 2024-08-30,19:26:31.000,243,10978979,13765,0,1725045990,12947.403664849997,49.76890167000238,53493.5911332 2024-08-30,19:26:32.000,243,10979009,13845,0,1725045991,12947.524918429997,49.7829999300011,53493.67497864001 2024-08-30,19:26:33.000,243,10979017,13925,0,1725045992,12947.686589869998,49.7477542800043,53493.67497864001 2024-08-30,19:26:34.000,243,10979032,13725,0,1725045993,12947.807843449998,49.75480341000366,53493.69594 2024-08-30,19:26:35.000,243,10978987,13805,0,1725045994,12947.92236071999,49.72660688999895,53493.709914240004 2024-08-30,19:26:36.000,243,10979012,13525,0,1725045995,12948.07055954,49.69136124000215,53493.70292712001 2024-08-30,19:26:37.000,243,10979061,13765,0,1725045996,12948.158131569995,49.6349682,53493.72388848001 2024-08-30,19:26:38.000,243,10978984,13965,0,1725045997,12948.28612145999,49.55742776999978,53493.75882408 2024-08-30,19:26:39.000,243,10979018,13685,0,1725045998,12948.474738140001,49.54332951000106,53493.79375968 2024-08-30,19:26:40.000,243,10979009,13845,0,1725045999,12948.636409580002,49.45169082000211,53493.82170816001 2024-08-30,19:26:41.000,243,10978998,13445,0,1725046000,12948.791344709993,49.37415039000189,53493.877605120004 2024-08-30,19:26:42.000,243,10978949,13925,0,1725046001,12948.872180429993,49.3248064799991,53493.849656640006 2024-08-30,19:26:43.000,243,10978944,13645,0,1725046002,12949.000170319989,49.219069530001434,53493.88459224 2024-08-30,19:26:44.000,243,10979046,14045,0,1725046003,12949.188787,49.162676489999285,53493.91254072 2024-08-30,19:26:45.000,243,10978990,13565,0,1725046004,12949.26288640999,49.09923431999778,53493.98241192 2024-08-30,19:26:46.000,243,10979030,13565,0,1725046005,12949.38413998999,49.042841280002904,53493.996386160004 2024-08-30,19:26:47.000,243,10979024,13885,0,1725046006,12949.498657259996,49.00054649999947,53493.947476320005 2024-08-30,19:26:48.000,243,10978948,13645,0,1725046007,12949.55254774,48.993497370000114,53493.94048920001 2024-08-30,19:26:49.000,243,10979016,13565,0,1725046008,12949.660328699996,48.90185868000117,53493.98241192 2024-08-30,19:26:50.000,243,10978985,13805,0,1725046009,12949.741164419996,48.88071129000309,53493.9754248 2024-08-30,19:26:51.000,243,10979031,13565,0,1725046010,12949.862417999997,48.81726912000158,53494.05228312 2024-08-30,19:26:52.000,243,10979007,13765,0,1725046011,12949.997144200002,48.796121730003506,53494.03830888001 2024-08-30,19:26:53.000,243,10978963,13685,0,1725046012,12950.064507299998,48.746777820000716,53494.0802316 2024-08-30,19:26:54.000,243,10979003,13845,0,1725046013,12950.138606709988,48.69038477999857,53494.115167200005 2024-08-30,19:26:55.000,243,10979001,13565,0,1725046014,12950.266596599999,48.6198934799977,53494.10818008001 2024-08-30,19:26:56.000,243,10978994,13765,0,1725046015,12950.40132279999,48.55645131000347,53494.14311568 2024-08-30,19:26:57.000,243,10979015,13925,0,1725046016,12950.48889483,48.47891088000324,53494.17805128001 2024-08-30,19:26:58.000,243,10978983,13565,0,1725046017,12950.56973055,48.41546871000173,53494.164077040004 2024-08-30,19:26:59.000,243,10979013,13685,0,1725046018,12950.73140199,48.31678089000343,53494.219974 2024-08-30,19:27:00.000,243,10978994,13805,0,1725046019,12950.852655570001,48.24628959000256,53494.219974 2024-08-30,19:27:01.000,243,10979012,14045,0,1725046020,12951.021063319997,48.175798290001694,53494.29683232 2024-08-30,19:27:02.000,243,10978981,13885,0,1725046021,12951.142316899997,48.09120873000211,53494.31779368 2024-08-30,19:27:03.000,243,10978993,13805,0,1725046022,12951.270306789993,48.07006134000403,53494.37369064001 2024-08-30,19:27:04.000,243,10979008,13685,0,1725046023,12951.398296679989,47.992520910003805,53494.45753608 2024-08-30,19:27:05.000,243,10979022,13565,0,1725046024,12951.546495499999,47.936127870001656,53494.47849744 2024-08-30,19:27:06.000,243,10978993,13725,0,1725046025,12951.66101276999,47.886783959998866,53494.4645232 2024-08-30,19:27:07.000,243,10979046,14085,0,1725046026,12951.84962945,47.87973482999951,53494.56234288001 2024-08-30,19:27:08.000,243,10979012,13725,0,1725046027,12952.018037199996,47.85153831000207,53494.59727848 2024-08-30,19:27:09.000,243,10978989,13645,0,1725046028,12952.186444949992,47.82334179000463,53494.62522696 2024-08-30,19:27:10.000,243,10979002,13725,0,1725046029,12952.321171149997,47.79514526999992,53494.65317544 2024-08-30,19:27:11.000,243,10979034,13725,0,1725046030,12952.509787829993,47.759899620003125,53494.716059520004 2024-08-30,19:27:12.000,243,10978954,13645,0,1725046031,12952.651250339994,47.717604839999694,53494.72304664 2024-08-30,19:27:13.000,243,10979046,13765,0,1725046032,12952.812921779994,47.64711353999883,53494.75798224001 2024-08-30,19:27:14.000,243,10979005,13765,0,1725046033,12952.98132952999,47.583671370004595,53494.79291784 2024-08-30,19:27:15.000,243,10978983,13965,0,1725046034,12953.136264659996,47.590720500003954,53494.8138792 2024-08-30,19:27:16.000,243,10979053,13725,0,1725046035,12953.338353959996,47.49908180999773,53494.89073752 2024-08-30,19:27:17.000,243,10978988,13845,0,1725046036,12953.479816469997,47.477934419999656,53494.855801920006 2024-08-30,19:27:18.000,243,10979005,13405,0,1725046037,12953.648224219993,47.42154138000478,53494.97458296001 2024-08-30,19:27:19.000,243,10979002,13925,0,1725046038,12953.803159349998,47.37219747000199,53494.94663448001 2024-08-30,19:27:20.000,243,10978986,13525,0,1725046039,12953.944621859999,47.28760791000241,53495.04445416001 2024-08-30,19:27:21.000,243,10979019,13765,0,1725046040,12954.133238539995,47.23826399999962,53495.023492800006 2024-08-30,19:27:22.000,243,10978962,13885,0,1725046041,12954.315118909995,47.20301835000282,53495.07938976 2024-08-30,19:27:23.000,243,10979008,13765,0,1725046042,12954.44984511,47.17482182999811,53495.170222320005 2024-08-30,19:27:24.000,243,10978949,13805,0,1725046043,12954.611516550001,47.14662531000067,53495.170222320005 2024-08-30,19:27:25.000,243,10978999,13605,0,1725046044,12954.786660609992,47.083183139999164,53495.23310640001 2024-08-30,19:27:26.000,243,10979013,13805,0,1725046045,12954.907914189993,47.04088836000301,53495.28201624001 2024-08-30,19:27:27.000,243,10978993,13925,0,1725046046,12955.083058249998,46.9774461900015,53495.33092608001 2024-08-30,19:27:28.000,243,10978977,13645,0,1725046047,12955.25820230999,46.942200540004706,53495.40079728001 2024-08-30,19:27:29.000,243,10978994,13685,0,1725046048,12955.392928509995,46.86466011000448,53495.46368136 2024-08-30,19:27:30.000,243,10978962,13725,0,1725046049,12955.54112732999,46.79416881000361,53495.505604080005 2024-08-30,19:27:31.000,243,10978986,13845,0,1725046050,12955.68932615,46.69548098999803,53495.56150104 2024-08-30,19:27:32.000,243,10978975,13845,0,1725046051,12955.810579730001,46.58269491000101,53495.61041088 2024-08-30,19:27:33.000,243,10979000,13565,0,1725046052,12955.931833310002,46.45581056999799,53495.63137224 2024-08-30,19:27:34.000,243,10978921,13925,0,1725046053,12956.053086890002,46.32892623000225,53495.68726920001 2024-08-30,19:27:35.000,243,10978994,13765,0,1725046054,12956.140658919998,46.18794363000052,53495.77111464 2024-08-30,19:27:36.000,243,10978953,13925,0,1725046055,12956.268648809993,46.04696102999878,53495.81303736001 2024-08-30,19:27:37.000,243,10978993,13605,0,1725046056,12956.322539289999,45.89188016999833,53495.87592144 2024-08-30,19:27:38.000,243,10979020,13485,0,1725046057,12956.336011909989,45.73679930999788,53495.910857040006 2024-08-30,19:27:39.000,243,10978983,13805,0,1725046058,12956.362957149999,45.574669319998065,53495.98072824001 2024-08-30,19:27:40.000,243,10978985,13645,0,1725046059,12956.39663869999,45.47598149999976,53495.98072824001 2024-08-30,19:27:41.000,243,10978961,13605,0,1725046060,12956.41684762999,45.34909716000402,53496.09252216 2024-08-30,19:27:42.000,243,10978991,13685,0,1725046061,12956.41684762999,45.278605860003154,53496.09252216 2024-08-30,19:27:43.000,243,10978989,13765,0,1725046062,12956.376429769989,45.23631107999972,53496.14841912001 2024-08-30,19:27:44.000,243,10978957,13645,0,1725046063,12956.342748219999,45.19401630000357,53496.20431608 2024-08-30,19:27:45.000,243,10979004,13405,0,1725046064,12956.349484529994,45.19401630000357,53496.246238800006 2024-08-30,19:27:46.000,243,10979027,13525,0,1725046065,12956.275385119989,45.17991804000485,53496.295148640005 2024-08-30,19:27:47.000,243,10978990,13805,0,1725046066,12956.248439879993,45.14467239000078,53496.31611000001 2024-08-30,19:27:48.000,243,10979008,13925,0,1725046067,12956.241703569998,45.10237761000462,53496.33707136001 2024-08-30,19:27:49.000,243,10979018,13445,0,1725046068,12956.181076779998,45.10942674000398,53496.38598120001 2024-08-30,19:27:50.000,243,10979015,13765,0,1725046069,12956.147395229993,45.14467239000078,53496.45585240001 2024-08-30,19:27:51.000,243,10979018,13765,0,1725046070,12956.127186299993,45.20106543000293,53496.46982664 2024-08-30,19:27:52.000,243,10979049,13925,0,1725046071,12956.120449989998,45.264507600004436,53496.53969784 2024-08-30,19:27:53.000,243,10978996,13765,0,1725046072,12956.140658919998,45.28565499000251,53496.56764632 2024-08-30,19:27:54.000,243,10978989,13525,0,1725046073,12956.154131539988,45.30680238000059,53496.581620560006 2024-08-30,19:27:55.000,243,10979005,13845,0,1725046074,12956.181076779998,45.28565499000251,53496.60956904 2024-08-30,19:27:56.000,243,10978990,13605,0,1725046075,12956.181076779998,45.25040933999844,53496.65149176001 2024-08-30,19:27:57.000,243,10979030,13845,0,1725046076,12956.167604159993,45.15172152000014,53496.72136296001 2024-08-30,19:27:58.000,243,10978962,13445,0,1725046077,12956.174340469988,45.031886310003756,53496.70040160001 2024-08-30,19:27:59.000,243,10978954,13765,0,1725046078,12956.154131539988,44.88385458000266,53496.70040160001 2024-08-30,19:28:00.000,243,10978944,13725,0,1725046079,12956.127186299993,44.69352806999814,53496.728350080004 2024-08-30,19:28:01.000,243,10979025,13725,0,1725046080,12956.073295820002,44.531398079998326,53496.74232432001 2024-08-30,19:28:02.000,243,10979006,13645,0,1725046081,12956.012669030002,44.36926808999851,53496.84014400001 2024-08-30,19:28:03.000,243,10979021,13765,0,1725046082,12955.945305929992,44.27762939999957,53496.85411824 2024-08-30,19:28:04.000,243,10979003,13605,0,1725046083,12955.837524969997,44.185990710000624,53496.896040960004 2024-08-30,19:28:05.000,243,10978999,13765,0,1725046084,12955.736480319996,44.05205723999825,53496.93097656 2024-08-30,19:28:06.000,243,10978980,13925,0,1725046085,12955.68932615,44.01681159000145,53496.896040960004 2024-08-30,19:28:07.000,243,10979002,13445,0,1725046086,12955.60175411999,44.009762460002094,53496.98687352001 2024-08-30,19:28:08.000,243,10979016,13725,0,1725046087,12955.52091839999,44.01681159000145,53497.04277048 2024-08-30,19:28:09.000,243,10978987,13525,0,1725046088,12955.44681899,44.05910637000488,53496.97289928 2024-08-30,19:28:10.000,243,10978944,13765,0,1725046089,12955.3861922,44.11549940999976,53497.02879624001 2024-08-30,19:28:11.000,243,10979026,13765,0,1725046090,12955.3861922,44.27058027000021,53497.09866744 2024-08-30,19:28:12.000,243,10978974,13765,0,1725046091,12955.332301719995,44.404513740002585,53497.1196288 2024-08-30,19:28:13.000,243,10978987,13605,0,1725046092,12955.31882909999,44.524348949998966,53497.1895 2024-08-30,19:28:14.000,243,10978988,13805,0,1725046093,12955.28514755,44.6653315500007,53497.21744848 2024-08-30,19:28:15.000,243,10979003,13765,0,1725046094,12955.25820230999,44.74287198000093,53497.19648712001 2024-08-30,19:28:16.000,243,10979018,14085,0,1725046095,12955.21778444999,44.84155979999923,53497.28731968 2024-08-30,19:28:17.000,243,10979004,13685,0,1725046096,12955.170630279994,44.91910022999946,53497.301293920005 2024-08-30,19:28:18.000,243,10979001,13725,0,1725046097,12955.083058249998,44.996640659999684,53497.37116512001 2024-08-30,19:28:19.000,243,10979024,13805,0,1725046098,12955.022431459998,45.0107389199984,53497.41308784001 2024-08-30,19:28:20.000,243,10978988,13605,0,1725046099,12954.914650500003,45.031886310003756,53497.42706208 2024-08-30,19:28:21.000,243,10978997,13485,0,1725046100,12954.874232640002,44.96139501000289,53497.420074960006 2024-08-30,19:28:22.000,243,10978951,13605,0,1725046101,12954.800133229997,44.96139501000289,53497.49693328 2024-08-30,19:28:23.000,243,10978988,13645,0,1725046102,12954.712561200002,44.90500197000074,53497.566804480004 2024-08-30,19:28:24.000,243,10978996,13565,0,1725046103,12954.699088579997,44.83451066999987,53497.587765840006 2024-08-30,19:28:25.000,243,10979021,13805,0,1725046104,12954.638461789997,44.79221589000372,53497.636675680005 2024-08-30,19:28:26.000,243,10979002,13565,0,1725046105,12954.564362379992,44.72172459000285,53497.65763704001 2024-08-30,19:28:27.000,243,10979019,13845,0,1725046106,12954.564362379992,44.623036770004546,53497.76244384 2024-08-30,19:28:28.000,243,10978988,13885,0,1725046107,12954.530680830001,44.61598763999791,53497.79737944001 2024-08-30,19:28:29.000,243,10978998,13925,0,1725046108,12954.463317729991,44.538447209997685,53497.79039232 2024-08-30,19:28:30.000,243,10979026,13685,0,1725046109,12954.436372489996,44.50320156000089,53497.83231504 2024-08-30,19:28:31.000,243,10978991,13565,0,1725046110,12954.395954629996,44.47500504000345,53497.888212 2024-08-30,19:28:32.000,243,10979002,13725,0,1725046111,12954.315118909995,44.43975938999938,53497.95109608 2024-08-30,19:28:33.000,243,10979025,13565,0,1725046112,12954.234283189995,44.43271026000002,53497.97904456 2024-08-30,19:28:34.000,243,10979021,13445,0,1725046113,12954.07934805999,44.4186120000013,53498.00699304 2024-08-30,19:28:35.000,243,10978999,13645,0,1725046114,12953.97830340999,44.46795591000409,53498.05590288 2024-08-30,19:28:36.000,243,10979001,13845,0,1725046115,12953.850313519994,44.55254547000368,53498.11179984001 2024-08-30,19:28:37.000,243,10979037,13765,0,1725046116,12953.756005179988,44.60893850999855,53498.12577408 2024-08-30,19:28:38.000,243,10979032,13605,0,1725046117,12953.621278979997,44.67942980999942,53498.23058088001 2024-08-30,19:28:39.000,243,10979046,13765,0,1725046118,12953.574124810002,44.764019369999005,53498.25154224001 2024-08-30,19:28:40.000,243,10978974,13685,0,1725046119,12953.439398609997,44.84155979999923,53498.26551648 2024-08-30,19:28:41.000,243,10978998,13845,0,1725046120,12953.324881339991,44.92614935999882,53498.356349040005 2024-08-30,19:28:42.000,243,10978979,13605,0,1725046121,12953.311408720001,44.95434588000353,53498.370323279996 2024-08-30,19:28:43.000,243,10979025,13605,0,1725046122,12953.284463479991,45.003689789999044,53498.45416872 2024-08-30,19:28:44.000,243,10979017,13805,0,1725046123,12953.297936099996,44.97549327000161,53498.50307856 2024-08-30,19:28:45.000,243,10979041,13685,0,1725046124,12953.351826580001,44.9120511000001,53498.524039920005 2024-08-30,19:28:46.000,243,10979019,13445,0,1725046125,12953.405717059992,44.862707190004585,53498.55897552 2024-08-30,19:28:47.000,243,10978973,13645,0,1725046126,12953.486552779992,44.820412410001154,53498.69871792 2024-08-30,19:28:48.000,243,10979024,13565,0,1725046127,12953.540443259997,44.67942980999942,53498.76858912 2024-08-30,19:28:49.000,243,10979022,13805,0,1725046128,12953.567388499992,44.60188937999919,53498.76858912 2024-08-30,19:28:50.000,243,10979048,13685,0,1725046129,12953.628015289993,44.51729981999961,53498.82448608 2024-08-30,19:28:51.000,243,10978963,13765,0,1725046130,12953.628015289993,44.47500504000345,53498.873395919996 2024-08-30,19:28:52.000,243,10979022,13645,0,1725046131,12953.661696839998,44.348120700000436,53498.94326712 2024-08-30,19:28:53.000,243,10979027,13605,0,1725046132,12953.661696839998,44.31287505000364,53498.97121560001 2024-08-30,19:28:54.000,243,10979012,13765,0,1725046133,12953.641487909998,44.235334620003414,53499.04807392001 2024-08-30,19:28:55.000,243,10978971,13565,0,1725046134,12953.614542670002,44.129597669998475,53499.06204816 2024-08-30,19:28:56.000,243,10979022,13845,0,1725046135,12953.594333740002,44.06615550000424,53499.110958 2024-08-30,19:28:57.000,243,10979030,13925,0,1725046136,12953.628015289993,44.009762460002094,53499.15288072 2024-08-30,19:28:58.000,243,10979015,13765,0,1725046137,12953.601070049997,43.946320290000585,53499.145893600005 2024-08-30,19:28:59.000,243,10979024,13565,0,1725046138,12953.634751600002,43.87582898999972,53499.20179056 2024-08-30,19:29:00.000,243,10979007,13725,0,1725046139,12953.634751600002,43.86877986000036,53499.20179056 2024-08-30,19:29:01.000,243,10978982,13685,0,1725046140,12953.567388499992,43.74894465000398,53499.208777679996 2024-08-30,19:29:02.000,243,10979069,13885,0,1725046141,12953.594333740002,43.70664987000055,53499.25768752001 2024-08-30,19:29:03.000,243,10978997,13605,0,1725046142,12953.601070049997,43.66435509000439,53499.22973904 2024-08-30,19:29:04.000,243,10979056,13765,0,1725046143,12953.553915880002,43.60796205000224,53499.264674640006 2024-08-30,19:29:05.000,243,10979024,13565,0,1725046144,12953.526970639992,43.45993032000115,53499.32755872 2024-08-30,19:29:06.000,243,10979043,13525,0,1725046145,12953.473080160002,43.44583206000243,53499.30659736001 2024-08-30,19:29:07.000,243,10979023,13645,0,1725046146,12953.405717059992,43.361242500002845,53499.38345568001 2024-08-30,19:29:08.000,243,10979015,13725,0,1725046147,12953.385508129992,43.28370207000262,53499.38345568001 2024-08-30,19:29:09.000,243,10979008,13765,0,1725046148,12953.385508129992,43.24140728999919,53499.376468559996 2024-08-30,19:29:10.000,243,10978944,13725,0,1725046149,12953.365299199992,43.14976860000024,53499.38345568001 2024-08-30,19:29:11.000,243,10979019,13765,0,1725046150,12953.338353959996,43.06517904000066,53499.36948144 2024-08-30,19:29:12.000,243,10979021,13605,0,1725046151,12953.412453370001,43.01583512999787,53499.42537840001 2024-08-30,19:29:13.000,243,10979012,13725,0,1725046152,12953.473080160002,42.93829470000492,53499.45332688001 2024-08-30,19:29:14.000,243,10979009,13965,0,1725046153,12953.526970639992,42.853705139998056,53499.43935264 2024-08-30,19:29:15.000,243,10978952,13565,0,1725046154,12953.553915880002,42.76206644999911,53499.46730112 2024-08-30,19:29:16.000,243,10978987,13725,0,1725046155,12953.614542670002,42.670427760000166,53499.46730112 2024-08-30,19:29:17.000,243,10978979,13565,0,1725046156,12953.681905769998,42.64928037000209,53499.47428824001 2024-08-30,19:29:18.000,243,10979006,13565,0,1725046157,12953.708851009993,42.52944515999843,53499.530185200005 2024-08-30,19:29:19.000,243,10979021,13605,0,1725046158,12953.729059939993,42.501248640000995,53499.53717232 2024-08-30,19:29:20.000,243,10978994,13605,0,1725046159,12953.749268869993,42.43780646999949,53499.55114656001 2024-08-30,19:29:21.000,243,10978994,13685,0,1725046160,12953.756005179988,42.36731516999862,53499.53717232 2024-08-30,19:29:22.000,243,10979016,13765,0,1725046161,12953.823368279998,42.36731516999862,53499.61403064 2024-08-30,19:29:23.000,243,10979006,13565,0,1725046162,12953.836840899989,42.29682386999775,53499.62800488 2024-08-30,19:29:24.000,243,10979032,13645,0,1725046163,12953.863786139998,42.261578220000956,53499.62800488 2024-08-30,19:29:25.000,243,10978967,13605,0,1725046164,12953.958094479989,42.2192834400048,53499.62800488 2024-08-30,19:29:26.000,243,10978967,13805,0,1725046165,12954.032193889994,42.19108692000009,53499.67691472 2024-08-30,19:29:27.000,243,10979041,13685,0,1725046166,12954.133238539995,42.16289040000265,53499.73281168 2024-08-30,19:29:28.000,243,10979000,13645,0,1725046167,12954.234283189995,42.11354648999986,53499.67691472 2024-08-30,19:29:29.000,243,10978991,13765,0,1725046168,12954.355536769996,42.036006059999636,53499.71883744001 2024-08-30,19:29:30.000,243,10979015,13725,0,1725046169,12954.490262970001,41.99371128000348,53499.697876080005 2024-08-30,19:29:31.000,243,10979019,13805,0,1725046170,12954.598043929996,41.923219980002614,53499.7747344 2024-08-30,19:29:32.000,243,10979039,13725,0,1725046171,12954.779924299997,41.852728680001746,53499.8446056 2024-08-30,19:29:33.000,243,10979033,13765,0,1725046172,12954.854023710002,41.78223738000088,53499.87255408 2024-08-30,19:29:34.000,243,10979008,13685,0,1725046173,12954.921386809998,41.70469695000065,53499.89351544 2024-08-30,19:29:35.000,243,10979008,13765,0,1725046174,12955.015695149988,41.57781261000491,53499.94242528 2024-08-30,19:29:36.000,243,10979006,13565,0,1725046175,12955.056113009989,41.52846870000212,53500.0192836 2024-08-30,19:29:37.000,243,10979038,13725,0,1725046176,12955.143685039999,41.450928270001896,53500.04024496 2024-08-30,19:29:38.000,243,10979039,13925,0,1725046177,12955.26493862,41.35224045000359,53500.082167680004 2024-08-30,19:29:39.000,243,10978992,13685,0,1725046178,12955.27841123999,41.239454369999294,53500.05421920001 2024-08-30,19:29:40.000,243,10979028,13605,0,1725046179,12955.33903802999,41.15486480999971,53500.06819344 2024-08-30,19:29:41.000,243,10979037,13685,0,1725046180,12955.33903802999,41.02093134000461,53500.12409040001 2024-08-30,19:29:42.000,243,10979048,13685,0,1725046181,12955.372719579995,40.858801350004796,53500.12409040001 2024-08-30,19:29:43.000,243,10978981,13325,0,1725046182,12955.392928509995,40.73896614000114,53500.17998736 2024-08-30,19:29:44.000,243,10978987,13605,0,1725046183,12955.50744578,40.62618006000412,53500.12409040001 2024-08-30,19:29:45.000,243,10979012,13765,0,1725046184,12955.50744578,40.52044310999918,53500.16601312 2024-08-30,19:29:46.000,243,10979031,13485,0,1725046185,12955.48050053999,40.39355877000344,53500.12409040001 2024-08-30,19:29:47.000,243,10979023,13725,0,1725046186,12955.36598327,40.2878218199985,53500.17998736 2024-08-30,19:29:48.000,243,10978999,13805,0,1725046187,12955.31882909999,40.231428780003625,53500.18697448 2024-08-30,19:29:49.000,243,10978991,13725,0,1725046188,12955.163893969999,40.10454444000061,53500.214922959996 2024-08-30,19:29:50.000,243,10978982,13685,0,1725046189,12955.062849319998,40.02700401000038,53500.26383280001 2024-08-30,19:29:51.000,243,10979000,13685,0,1725046190,12954.955068359988,39.963561839998874,53500.19396160001 2024-08-30,19:29:52.000,243,10979041,13565,0,1725046191,12954.847287399993,39.90011967000464,53500.214922959996 2024-08-30,19:29:53.000,243,10979018,13725,0,1725046192,12954.712561200002,39.822579240004416,53500.25684568 2024-08-30,19:29:54.000,243,10979030,13485,0,1725046193,12954.577834999996,39.73798968000483,53500.103129040006 2024-08-30,19:29:55.000,243,10979003,13725,0,1725046194,12954.463317729991,39.68864577000204,53500.11710328 2024-08-30,19:29:56.000,243,10979035,13525,0,1725046195,12954.34880046,39.540614040000946,53500.0891548 2024-08-30,19:29:57.000,243,10979050,13685,0,1725046196,12954.26122842999,39.46307361000072,53500.047232079996 2024-08-30,19:29:58.000,243,10978988,13805,0,1725046197,12954.153447469995,39.39963143999921,53499.97037376 2024-08-30,19:29:59.000,243,10978977,13805,0,1725046198,12954.092820679994,39.29389449000155,53499.97736088001 2024-08-30,19:30:00.000,243,10979001,13685,0,1725046199,12954.03893019999,39.24455057999876,53499.90748968001 2024-08-30,19:30:01.000,243,10979029,13805,0,1725046200,12953.985039719999,39.17405927999789,53499.879541199996 2024-08-30,19:30:02.000,243,10979034,13525,0,1725046201,12953.971567099994,39.04717494000215,53499.82364424 2024-08-30,19:30:03.000,243,10978997,13485,0,1725046202,12953.890731379994,39.00488015999872,53499.76076016001 2024-08-30,19:30:04.000,243,10979012,13765,0,1725046203,12953.897467689989,38.955536250003206,53499.7048632 2024-08-30,19:30:05.000,243,10978989,13725,0,1725046204,12953.877258759989,38.87799582000298,53499.69088896001 2024-08-30,19:30:06.000,243,10978995,13525,0,1725046205,12953.850313519994,38.83570103999955,53499.65595336 2024-08-30,19:30:07.000,243,10979026,13245,0,1725046206,12953.796423039988,38.82160278000083,53499.60704352 2024-08-30,19:30:08.000,243,10979007,13645,0,1725046207,12953.756005179988,38.82160278000083,53499.544159439996 2024-08-30,19:30:09.000,243,10979040,13805,0,1725046208,12953.749268869993,38.744062350000604,53499.51621096 2024-08-30,19:30:10.000,243,10979009,13765,0,1725046209,12953.708851009993,38.75816060999932,53499.43935264 2024-08-30,19:30:11.000,243,10979057,13725,0,1725046210,12953.702114699998,38.75816060999932,53499.39742992 2024-08-30,19:30:12.000,243,10979005,13565,0,1725046211,12953.715587319988,38.793406260003394,53499.34852008 2024-08-30,19:30:13.000,243,10979002,13645,0,1725046212,12953.762741489998,38.77225886999804,53499.34852008 2024-08-30,19:30:14.000,243,10979007,13645,0,1725046213,12953.816631969989,38.80045539000275,53499.29262312 2024-08-30,19:30:15.000,243,10978934,13645,0,1725046214,12953.857049829989,38.87799582000298,53499.25768752001 2024-08-30,19:30:16.000,243,10979013,13725,0,1725046215,12953.883995069998,38.906192340000416,53499.18781632001 2024-08-30,19:30:17.000,243,10979038,13405,0,1725046216,12953.897467689989,38.969634510001924,53499.15986784 2024-08-30,19:30:18.000,243,10979014,13645,0,1725046217,12953.991776029994,39.05422407000151,53499.15288072 2024-08-30,19:30:19.000,243,10979002,13645,0,1725046218,12954.07934805999,39.1035679800043,53499.13191936 2024-08-30,19:30:20.000,243,10979002,13645,0,1725046219,12954.18039270999,39.16701014999853,53499.10397088 2024-08-30,19:30:21.000,243,10978995,13925,0,1725046220,12954.355536769996,39.26569797000411,53499.027112560005 2024-08-30,19:30:22.000,243,10979044,13725,0,1725046221,12954.483526659991,39.3502875300037,53499.076022400004 2024-08-30,19:30:23.000,243,10978973,13605,0,1725046222,12954.591307620001,39.448975350002,53498.99916408001 2024-08-30,19:30:24.000,243,10978988,13685,0,1725046223,12954.699088579997,39.47717186999944,53499.04807392001 2024-08-30,19:30:25.000,243,10978970,13725,0,1725046224,12954.766451679992,39.57585968999774,53499.03409968 2024-08-30,19:30:26.000,243,10979004,13605,0,1725046225,12954.833814780002,39.589957950003736,53499.05506104 2024-08-30,19:30:27.000,243,10979001,13765,0,1725046226,12954.887705259993,39.68864577000204,53499.08300952 2024-08-30,19:30:28.000,243,10979036,13605,0,1725046227,12954.948332049993,39.80848097999842,53499.13890648001 2024-08-30,19:30:29.000,243,10978996,13645,0,1725046228,12954.982013599998,39.80848097999842,53499.15986784 2024-08-30,19:30:30.000,243,10978970,13925,0,1725046229,12955.035904079989,39.92126706000272,53499.15288072 2024-08-30,19:30:31.000,243,10979003,13645,0,1725046230,12955.076321939989,40.0411022699991,53499.1808292 2024-08-30,19:30:32.000,243,10979043,13525,0,1725046231,12955.130212419994,40.08339705000253,53499.15986784 2024-08-30,19:30:33.000,243,10979037,13485,0,1725046232,12955.163893969999,40.238477910002985,53499.264674640006 2024-08-30,19:30:34.000,243,10979018,13685,0,1725046233,12955.190839209994,40.29487094999786,53499.20179056 2024-08-30,19:30:35.000,243,10978984,13565,0,1725046234,12955.244729689999,40.35126399000001,53499.17384208 2024-08-30,19:30:36.000,243,10979051,13685,0,1725046235,12955.26493862,40.38650964000408,53499.22973904 2024-08-30,19:30:37.000,243,10979015,13845,0,1725046236,12955.29862016999,40.54159050000453,53499.2507004 2024-08-30,19:30:38.000,243,10979046,13645,0,1725046237,12955.30535648,40.605032669998764,53499.264674640006 2024-08-30,19:30:39.000,243,10979021,13685,0,1725046238,12955.33903802999,40.66142571000091,53499.208777679996 2024-08-30,19:30:40.000,243,10979009,13565,0,1725046239,12955.352510649995,40.73191701000178,53499.28563600001 2024-08-30,19:30:41.000,243,10979018,13845,0,1725046240,12955.36598327,40.80240831000265,53499.313584480005 2024-08-30,19:30:42.000,243,10979068,13605,0,1725046241,12955.33903802999,40.830604830000084,53499.3205716 2024-08-30,19:30:43.000,243,10979035,13605,0,1725046242,12955.31882909999,40.88699787000223,53499.30659736001 2024-08-30,19:30:44.000,243,10979037,13605,0,1725046243,12955.34577434,40.9574891700031,53499.32755872 2024-08-30,19:30:45.000,243,10978963,13445,0,1725046244,12955.312092789994,41.01388220999797,53499.35550720001 2024-08-30,19:30:46.000,243,10979076,13685,0,1725046245,12955.33903802999,41.098471770004835,53499.34852008 2024-08-30,19:30:47.000,243,10979047,13325,0,1725046246,12955.30535648,41.18306133000442,53499.35550720001 2024-08-30,19:30:48.000,243,10979018,13565,0,1725046247,12955.28514755,41.281749150002724,53499.362494320005 2024-08-30,19:30:49.000,243,10979000,13845,0,1725046248,12955.332301719995,41.33109305999824,53499.38345568001 2024-08-30,19:30:50.000,243,10978999,13525,0,1725046249,12955.32556541,41.37338784000167,53499.38345568001 2024-08-30,19:30:51.000,243,10979044,13765,0,1725046250,12955.291883859994,41.47207565999997,53499.43935264 2024-08-30,19:30:52.000,243,10979048,13925,0,1725046251,12955.28514755,41.55666521999956,53499.460314 2024-08-30,19:30:53.000,243,10979025,13605,0,1725046252,12955.29862016999,41.6483039099985,53499.4952496 2024-08-30,19:30:54.000,243,10979035,13405,0,1725046253,12955.25820230999,41.73289346999809,53499.460314 2024-08-30,19:30:55.000,243,10978992,13725,0,1725046254,12955.157157659989,41.83158129000367,53499.50922384 2024-08-30,19:30:56.000,243,10979026,13885,0,1725046255,12955.163893969999,41.93731824000133,53499.50922384 2024-08-30,19:30:57.000,243,10979049,13685,0,1725046256,12955.136948729989,42.043055189998995,53499.579095040004 2024-08-30,19:30:58.000,243,10979022,13765,0,1725046257,12955.123476109999,42.12764474999858,53499.62800488 2024-08-30,19:30:59.000,243,10979062,13525,0,1725046258,12955.076321939989,42.22633257000416,53499.67691472 2024-08-30,19:31:00.000,243,10979007,13605,0,1725046259,12955.062849319998,42.33206952000182,53499.65595336 2024-08-30,19:31:01.000,243,10978991,13685,0,1725046260,12955.022431459998,42.444855599998846,53499.73979880001 2024-08-30,19:31:02.000,243,10979019,13725,0,1725046261,12955.002222529998,42.543543420004426,53499.76076016001 2024-08-30,19:31:03.000,243,10979039,13525,0,1725046262,12954.914650500003,42.64928037000209,53499.767747280006 2024-08-30,19:31:04.000,243,10979072,13485,0,1725046263,12954.880968949998,42.76206644999911,53499.816657120005 2024-08-30,19:31:05.000,243,10979013,13765,0,1725046264,12954.867496329993,42.83960687999934,53499.85857984001 2024-08-30,19:31:06.000,243,10979000,13645,0,1725046265,12954.833814780002,42.917147309999564,53499.90050256 2024-08-30,19:31:07.000,243,10979012,13365,0,1725046266,12954.806869539992,43.00878599999851,53499.88652832001 2024-08-30,19:31:08.000,243,10979022,13525,0,1725046267,12954.759715369997,43.079277299999376,53500.00530936001 2024-08-30,19:31:09.000,243,10978981,13525,0,1725046268,12954.705824889992,43.10747382000409,53500.04024496 2024-08-30,19:31:10.000,243,10979048,13805,0,1725046269,12954.678879649997,43.16386685999896,53500.02627072001 2024-08-30,19:31:11.000,243,10979066,13605,0,1725046270,12954.678879649997,43.22025990000111,53500.11011616 2024-08-30,19:31:12.000,243,10979009,13525,0,1725046271,12954.658670719997,43.24845641999855,53500.159026 2024-08-30,19:31:13.000,243,10979050,13565,0,1725046272,12954.611516550001,43.22730903000047,53500.249858560004 2024-08-30,19:31:14.000,243,10979008,13605,0,1725046273,12954.550889760001,43.22730903000047,53500.249858560004 2024-08-30,19:31:15.000,243,10978946,13485,0,1725046274,12954.483526659991,43.27665294000326,53500.27780704 2024-08-30,19:31:16.000,243,10979010,13765,0,1725046275,12954.40942725,43.304849460000696,53500.368639600005 2024-08-30,19:31:17.000,243,10979013,13405,0,1725046276,12954.34880046,43.2696038100039,53500.38960096001 2024-08-30,19:31:18.000,243,10979030,13725,0,1725046277,12954.214074259995,43.304849460000696,53500.39658808 2024-08-30,19:31:19.000,243,10979050,13405,0,1725046278,12954.11976591999,43.354193370003486,53500.41056232001 2024-08-30,19:31:20.000,243,10979004,13605,0,1725046279,12953.971567099994,43.38238989000092,53500.438510800006 2024-08-30,19:31:21.000,243,10979045,13645,0,1725046280,12953.877258759989,43.41058640999836,53500.48043352001 2024-08-30,19:31:22.000,243,10979030,13525,0,1725046281,12953.729059939993,43.44583206000243,53500.487420640005 2024-08-30,19:31:23.000,243,10979038,13685,0,1725046282,12953.553915880002,43.48107770999923,53500.45947216001 2024-08-30,19:31:24.000,243,10979107,13605,0,1725046283,12953.479816469997,43.488126839998586,53500.57825320001 2024-08-30,19:31:25.000,243,10979020,13765,0,1725046284,12953.378771819996,43.45288119000179,53500.536330480005 2024-08-30,19:31:26.000,243,10979017,13485,0,1725046285,12953.297936099996,43.47402857999987,53500.585240320004 2024-08-30,19:31:27.000,243,10979034,13525,0,1725046286,12953.223836689991,43.488126839998586,53500.62716304001 2024-08-30,19:31:28.000,243,10978991,13605,0,1725046287,12953.16994621,43.530421620002016,53500.66209864 2024-08-30,19:31:29.000,243,10979070,13605,0,1725046288,12953.06216524999,43.544519880000735,53500.655111520005 2024-08-30,19:31:30.000,243,10978974,13805,0,1725046289,12952.94764798,43.551569010000094,53500.62716304001 2024-08-30,19:31:31.000,243,10979013,13925,0,1725046290,12952.893757499995,43.50222510000458,53500.72498272001 2024-08-30,19:31:32.000,243,10979026,13485,0,1725046291,12952.8263944,43.495175969997945,53500.78087968 2024-08-30,19:31:33.000,243,10978992,13525,0,1725046292,12952.705140819999,43.5163233600033,53500.78087968 2024-08-30,19:31:34.000,243,10979028,13405,0,1725046293,12952.604096169998,43.488126839998586,53500.83677664 2024-08-30,19:31:35.000,243,10979004,13725,0,1725046294,12952.543469379998,43.46697945000051,53500.7878668 2024-08-30,19:31:36.000,243,10979033,13605,0,1725046295,12952.462633659998,43.42468467000435,53500.91363496001 2024-08-30,19:31:37.000,243,10979009,13765,0,1725046296,12952.368325319992,43.368291630002204,53500.96254480001 2024-08-30,19:31:38.000,243,10979019,13645,0,1725046297,12952.220126499997,43.34009511000477,53500.91363496001 2024-08-30,19:31:39.000,243,10979026,13485,0,1725046298,12952.112345540001,43.34009511000477,53500.941583440006 2024-08-30,19:31:40.000,243,10979002,13685,0,1725046299,12952.078663989996,43.29780033000134,53500.96254480001 2024-08-30,19:31:41.000,243,10979012,13805,0,1725046300,12951.99109196,43.26255468000454,53500.9974804 2024-08-30,19:31:42.000,243,10978995,13405,0,1725046301,12951.94393778999,43.22025990000111,53501.039403120005 2024-08-30,19:31:43.000,243,10979053,13685,0,1725046302,12951.86310206999,43.1568177299996,53501.01844176 2024-08-30,19:31:44.000,243,10979001,13605,0,1725046303,12951.80247527999,43.135670340001525,53501.01145464001 2024-08-30,19:31:45.000,243,10979027,13685,0,1725046304,12951.72837587,43.06517904000066,53501.05337736 2024-08-30,19:31:46.000,243,10978999,13405,0,1725046305,12951.66101276999,42.97354035000171,53501.07433872 2024-08-30,19:31:47.000,243,10978964,13565,0,1725046306,12951.613858599994,42.92419643999892,53501.05337736 2024-08-30,19:31:48.000,243,10979037,13565,0,1725046307,12951.55996811999,42.846656009998696,53501.088312960004 2024-08-30,19:31:49.000,243,10979056,13565,0,1725046308,12951.533022879994,42.79731210000318,53501.10228720001 2024-08-30,19:31:50.000,243,10978968,13445,0,1725046309,12951.472396089994,42.76911557999847,53501.04639024 2024-08-30,19:31:51.000,243,10979013,13765,0,1725046310,12951.485868709999,42.684526019998884,53501.11626144 2024-08-30,19:31:52.000,243,10978976,13525,0,1725046311,12951.492605019994,42.5999364599993,53501.05337736 2024-08-30,19:31:53.000,243,10979007,13405,0,1725046312,12951.499341329989,42.52944515999843,53500.9974804 2024-08-30,19:31:54.000,243,10978990,13565,0,1725046313,12951.566704429999,42.43780646999949,53501.03241600001 2024-08-30,19:31:55.000,243,10979001,13765,0,1725046314,12951.55996811999,42.41665908000141,53501.088312960004 2024-08-30,19:31:56.000,243,10979041,13485,0,1725046315,12951.64080383999,42.310922130003746,53501.109274320006 2024-08-30,19:31:57.000,243,10979005,13685,0,1725046316,12951.60712229,42.2545290900016,53501.137222800004 2024-08-30,19:31:58.000,243,10979047,13765,0,1725046317,12951.593649669994,42.19108692000009,53501.11626144 2024-08-30,19:31:59.000,243,10978974,13925,0,1725046318,12951.58017704999,42.07125171000371,53501.109274320006 2024-08-30,19:32:00.000,243,10978996,13525,0,1725046319,12951.613858599994,42.07125171000371,53501.12324856 2024-08-30,19:32:01.000,243,10979021,13445,0,1725046320,12951.613858599994,42.0078095400022,53501.14420992 2024-08-30,19:32:02.000,243,10979009,13845,0,1725046321,12951.62059490999,41.909121720003895,53501.15119704001 2024-08-30,19:32:03.000,243,10979028,13765,0,1725046322,12951.566704429999,41.810433899998316,53501.1721584 2024-08-30,19:32:04.000,243,10979049,13525,0,1725046323,12951.60038597999,41.739942600004724,53501.23504248 2024-08-30,19:32:05.000,243,10978949,14005,0,1725046324,12951.60038597999,41.74699173000408,53501.24901672001 2024-08-30,19:32:06.000,243,10979023,13525,0,1725046325,12951.60712229,41.690598690001934,53501.24901672001 2024-08-30,19:32:07.000,243,10979008,13685,0,1725046326,12951.68122169999,41.641254779999144,53501.256003840004 2024-08-30,19:32:08.000,243,10978960,13525,0,1725046327,12951.694694319995,41.59896000000299,53501.29093944 2024-08-30,19:32:09.000,243,10979016,13525,0,1725046328,12951.735112179995,41.56371434999892,53501.29792656001 2024-08-30,19:32:10.000,243,10978964,13285,0,1725046329,12951.74184848999,41.52141957000276,53501.325875040005 2024-08-30,19:32:11.000,243,10978992,13485,0,1725046330,12951.775530039995,41.53551783000148,53501.34683640001 2024-08-30,19:32:12.000,243,10979025,13645,0,1725046331,12951.80921159,41.500272180004686,53501.40972048 2024-08-30,19:32:13.000,243,10978959,13405,0,1725046332,12951.815947899995,41.47912478999933,53501.39574624001 2024-08-30,19:32:14.000,243,10979032,13405,0,1725046333,12951.815947899995,41.47207565999997,53501.48657880001 2024-08-30,19:32:15.000,243,10979030,13525,0,1725046334,12951.76879373,41.48617391999869,53501.472604560004 2024-08-30,19:32:16.000,243,10978995,13725,0,1725046335,12951.78226634999,41.47207565999997,53501.54946288 2024-08-30,19:32:17.000,243,10979029,13605,0,1725046336,12951.815947899995,41.48617391999869,53501.54946288 2024-08-30,19:32:18.000,243,10978941,13565,0,1725046337,12951.775530039995,41.507321310004045,53501.60535984001 2024-08-30,19:32:19.000,243,10979019,13325,0,1725046338,12951.76879373,41.47912478999933,53501.64728256 2024-08-30,19:32:20.000,243,10979023,13605,0,1725046339,12951.76205741999,41.54256696000084,53501.70317952001 2024-08-30,19:32:21.000,243,10979020,13245,0,1725046340,12951.80247527999,41.57076347999828,53501.72414088 2024-08-30,19:32:22.000,243,10979008,13565,0,1725046341,12951.78900266,41.58486174000427,53501.75208936001 2024-08-30,19:32:23.000,243,10978937,13645,0,1725046342,12951.856365759995,41.627156520000426,53501.759076480004 2024-08-30,19:32:24.000,243,10978975,13485,0,1725046343,12951.89004731,41.6624021700045,53501.828947680006 2024-08-30,19:32:25.000,243,10979006,13725,0,1725046344,12951.896783619995,41.69764782000129,53501.82196056001 2024-08-30,19:32:26.000,243,10979025,13805,0,1725046345,12951.92372885999,41.72584433999873,53501.84292192 2024-08-30,19:32:27.000,243,10979038,13685,0,1725046346,12951.96414671999,41.77518825000152,53501.86388328 2024-08-30,19:32:28.000,243,10978920,13485,0,1725046347,12951.98435564999,41.817483029997675,53501.88484464 2024-08-30,19:32:29.000,243,10979033,13725,0,1725046348,12952.018037199996,41.810433899998316,53501.89881888001 2024-08-30,19:32:30.000,243,10979000,13605,0,1725046349,12952.071927680001,41.94436737000069,53501.905806 2024-08-30,19:32:31.000,243,10979005,13645,0,1725046350,12952.132554470001,41.95141650000005,53501.95471584 2024-08-30,19:32:32.000,243,10978968,13605,0,1725046351,12952.226862809992,42.02190780000092,53501.996638560006 2024-08-30,19:32:33.000,243,10978929,13645,0,1725046352,12952.247071739992,42.07830084000307,53501.996638560006 2024-08-30,19:32:34.000,243,10978993,13525,0,1725046353,12952.354852700002,42.16289040000265,53502.080484 2024-08-30,19:32:35.000,243,10979002,13725,0,1725046354,12952.368325319992,42.23338170000352,53502.045548400005 2024-08-30,19:32:36.000,243,10978986,13645,0,1725046355,12952.422215799998,42.282725609999034,53502.07349688 2024-08-30,19:32:37.000,243,10979010,13605,0,1725046356,12952.509787829993,42.24747996000224,53502.02458704 2024-08-30,19:32:38.000,243,10978977,13485,0,1725046357,12952.503051519998,42.325020390002464,53502.06650976001 2024-08-30,19:32:39.000,243,10979002,13685,0,1725046358,12952.563678309998,42.36731516999862,53502.12240672 2024-08-30,19:32:40.000,243,10978939,13605,0,1725046359,12952.624305099998,42.451904729998205,53502.17830368 2024-08-30,19:32:41.000,243,10978959,13685,0,1725046360,12952.617568789989,42.48715038000228,53502.10144536 2024-08-30,19:32:42.000,243,10979016,13485,0,1725046361,12952.597359859989,42.543543420004426,53502.08747112001 2024-08-30,19:32:43.000,243,10978986,13645,0,1725046362,12952.597359859989,42.57878907000122,53502.115419600006 2024-08-30,19:32:44.000,243,10978986,13645,0,1725046363,12952.610832479993,42.5999364599993,53502.17830368 2024-08-30,19:32:45.000,243,10978969,13445,0,1725046364,12952.590623549993,42.64928037000209,53502.115419600006 2024-08-30,19:32:46.000,243,10978977,13765,0,1725046365,12952.529996759993,42.670427760000166,53502.143368080004 2024-08-30,19:32:47.000,243,10979003,13605,0,1725046366,12952.543469379998,42.684526019998884,53502.1503552 2024-08-30,19:32:48.000,243,10978978,13565,0,1725046367,12952.449161039993,42.733869930001674,53502.19926504 2024-08-30,19:32:49.000,243,10978969,13525,0,1725046368,12952.395270560002,42.719771670002956,53502.164329440006 2024-08-30,19:32:50.000,243,10978994,13645,0,1725046369,12952.368325319992,42.783213840004464,53502.17830368 2024-08-30,19:32:51.000,243,10978991,13685,0,1725046370,12952.348116389992,42.783213840004464,53502.19227792 2024-08-30,19:32:52.000,243,10978991,13525,0,1725046371,12952.321171149997,42.79026297000382,53502.17830368 2024-08-30,19:32:53.000,243,10978939,13565,0,1725046372,12952.341380079997,42.81845949000126,53502.164329440006 2024-08-30,19:32:54.000,243,10979026,13325,0,1725046373,12952.354852700002,42.86075427000469,53502.12939384 2024-08-30,19:32:55.000,243,10979004,13765,0,1725046374,12952.408743179993,42.86780340000405,53502.115419600006 2024-08-30,19:32:56.000,243,10979004,13605,0,1725046375,12952.496315210003,42.92419643999892,53502.17830368 2024-08-30,19:32:57.000,243,10978982,13765,0,1725046376,12952.583887239998,42.945343830004276,53502.19926504 2024-08-30,19:32:58.000,243,10979023,13605,0,1725046377,12952.637777719989,42.98058948000107,53502.22721352 2024-08-30,19:32:59.000,243,10979001,13685,0,1725046378,12952.718613439989,42.98058948000107,53502.19227792 2024-08-30,19:33:00.000,243,10978992,13525,0,1725046379,12952.83986701999,43.00878599999851,53502.17830368 2024-08-30,19:33:01.000,243,10978960,13405,0,1725046380,12952.92070273999,43.0228842600045,53502.2202264 2024-08-30,19:33:02.000,243,10978989,13605,0,1725046381,12953.00827477,42.98058948000107,53502.283110480006 2024-08-30,19:33:03.000,243,10978982,13245,0,1725046382,12953.075637869995,43.02993339000386,53502.27612336001 2024-08-30,19:33:04.000,243,10979015,13525,0,1725046383,12953.136264659996,43.00173686999915,53502.31804608 2024-08-30,19:33:05.000,243,10978997,13605,0,1725046384,12953.14300096999,43.00878599999851,53502.27612336001 2024-08-30,19:33:06.000,243,10978995,13525,0,1725046385,12953.25078193,43.00173686999915,53502.311058960004 2024-08-30,19:33:07.000,243,10979003,13685,0,1725046386,12953.304672409991,42.959442090002995,53502.332020320006 2024-08-30,19:33:08.000,243,10979000,13605,0,1725046387,12953.311408720001,43.00173686999915,53502.2900976 2024-08-30,19:33:09.000,243,10978993,13245,0,1725046388,12953.405717059992,42.98763861000043,53502.27612336001 2024-08-30,19:33:10.000,243,10978984,13605,0,1725046389,12953.452871230002,42.97354035000171,53502.2900976 2024-08-30,19:33:11.000,243,10979008,13445,0,1725046390,12953.526970639992,43.00173686999915,53502.27612336001 2024-08-30,19:33:12.000,243,10979023,13685,0,1725046391,12953.634751600002,43.00173686999915,53502.24817488 2024-08-30,19:33:13.000,243,10979016,13565,0,1725046392,12953.735796249988,43.04403165000258,53502.27612336001 2024-08-30,19:33:14.000,243,10978997,13445,0,1725046393,12953.789686729993,43.0581299100013,53502.262149120004 2024-08-30,19:33:15.000,243,10979020,13445,0,1725046394,12953.850313519994,43.093375559998094,53502.262149120004 2024-08-30,19:33:16.000,243,10978962,13765,0,1725046395,12953.931149239994,43.14976860000024,53502.2202264 2024-08-30,19:33:17.000,243,10978961,13485,0,1725046396,12953.958094479989,43.185014250004315,53502.27612336001 2024-08-30,19:33:18.000,243,10978957,13885,0,1725046397,12953.958094479989,43.27665294000326,53502.311058960004 2024-08-30,19:33:19.000,243,10978988,13605,0,1725046398,12953.937885549989,43.29780033000134,53502.34599456 2024-08-30,19:33:20.000,243,10979031,13565,0,1725046399,12953.917676619989,43.368291630002204,53502.34599456 2024-08-30,19:33:21.000,243,10978984,13525,0,1725046400,12953.877258759989,43.41763553999772,53502.34599456 2024-08-30,19:33:22.000,243,10978938,13605,0,1725046401,12953.836840899989,43.44583206000243,53502.37394304001 2024-08-30,19:33:23.000,243,10978954,13525,0,1725046402,12953.789686729993,43.50222510000458,53502.38791728 2024-08-30,19:33:24.000,243,10979011,13605,0,1725046403,12953.729059939993,43.52337249000266,53502.40189152001 2024-08-30,19:33:25.000,243,10979048,13365,0,1725046404,12953.681905769998,43.56566726999881,53502.37394304001 2024-08-30,19:33:26.000,243,10978959,13245,0,1725046405,12953.567388499992,43.56566726999881,53502.37394304001 2024-08-30,19:33:27.000,243,10978956,13845,0,1725046406,12953.513498020002,43.62910944000032,53502.429840000004 2024-08-30,19:33:38.000,243,10979032,13565,0,1725046417,12952.604096169998,43.78419030000077,53502.45778848 2024-08-30,19:33:39.000,243,10979019,13565,0,1725046418,12952.516524139988,43.79828855999949,53502.499711200006 2024-08-30,19:33:40.000,243,10978941,13605,0,1725046419,12952.489578899993,43.819435950004845,53502.52765968 2024-08-30,19:33:41.000,243,10978979,13765,0,1725046420,12952.381797939997,43.86877986000036,53502.48573696 2024-08-30,19:33:42.000,243,10978960,13525,0,1725046421,12952.307698529992,43.85468160000164,53502.48573696 2024-08-30,19:33:43.000,243,10978985,13405,0,1725046422,12952.267280669992,43.861730730001,53502.48573696 2024-08-30,19:33:44.000,243,10978914,13685,0,1725046423,12952.253808050002,43.889927249998436,53502.52067256001 2024-08-30,19:33:45.000,243,10979029,13605,0,1725046424,12952.274016980002,43.87582898999972,53502.51368544 2024-08-30,19:33:46.000,243,10979008,13405,0,1725046425,12952.226862809992,43.92517290000251,53502.47176272001 2024-08-30,19:33:47.000,243,10978972,13605,0,1725046426,12952.233599120002,43.939271160001226,53502.50669832 2024-08-30,19:33:48.000,243,10979002,13685,0,1725046427,12952.226862809992,43.960418549999304,53502.50669832 2024-08-30,19:33:49.000,243,10978978,13405,0,1725046428,12952.260544359997,43.96746767999866,53502.51368544 2024-08-30,19:33:50.000,243,10979026,13445,0,1725046429,12952.247071739992,43.98156594000466,53502.478749840004 2024-08-30,19:33:51.000,243,10979011,13645,0,1725046430,12952.300962219997,43.96746767999866,53502.51368544 2024-08-30,19:33:52.000,243,10978957,13405,0,1725046431,12952.267280669992,43.960418549999304,53502.52765968 2024-08-30,19:33:53.000,243,10979009,13605,0,1725046432,12952.274016980002,44.03090985000017,53502.50669832 2024-08-30,19:33:54.000,243,10979017,13565,0,1725046433,12952.233599120002,44.06615550000424,53502.49272408001 2024-08-30,19:33:55.000,243,10979065,13485,0,1725046434,12952.253808050002,44.08730289000232,53502.49272408001 2024-08-30,19:33:56.000,243,10978966,13525,0,1725046435,12952.307698529992,44.10140115000104,53502.47176272001 2024-08-30,19:33:57.000,243,10978958,13605,0,1725046436,12952.321171149997,44.15074506000383,53502.4647756 2024-08-30,19:33:58.000,243,10979016,13845,0,1725046437,12952.341380079997,44.221236360004696,53502.40887864 2024-08-30,19:33:59.000,243,10979017,13405,0,1725046438,12952.361589009997,44.221236360004696,53502.4647756 2024-08-30,19:34:00.000,243,10979050,13565,0,1725046439,12952.381797939997,44.24238375000277,53502.4647756 2024-08-30,19:34:01.000,243,10978947,13205,0,1725046440,12952.415479490002,44.19303983999998,53502.43682712 2024-08-30,19:34:02.000,243,10978952,13725,0,1725046441,12952.462633659998,44.19303983999998,53502.450801360006 2024-08-30,19:34:03.000,243,10979014,13485,0,1725046442,12952.415479490002,44.221236360004696,53502.429840000004 2024-08-30,19:34:04.000,243,10978953,13645,0,1725046443,12952.449161039993,44.228285490004055,53502.45778848 2024-08-30,19:34:05.000,243,10979038,13685,0,1725046444,12952.402006869997,44.2071380999987,53502.429840000004 2024-08-30,19:34:06.000,243,10978984,13605,0,1725046445,12952.381797939997,44.15779419000319,53502.43682712 2024-08-30,19:34:07.000,243,10978978,13565,0,1725046446,12952.361589009997,44.11549940999976,53502.44381424001 2024-08-30,19:34:08.000,243,10979093,13605,0,1725046447,12952.348116389992,44.05205723999825,53502.43682712 2024-08-30,19:34:09.000,243,10979020,13605,0,1725046448,12952.341380079997,43.995664200003375,53502.4647756 2024-08-30,19:34:10.000,243,10978989,13925,0,1725046449,12952.307698529992,43.896976379997795,53502.45778848 2024-08-30,19:34:11.000,243,10979021,13645,0,1725046450,12952.354852700002,43.819435950004845,53502.52765968 2024-08-30,19:34:12.000,243,10979019,13725,0,1725046451,12952.334643770002,43.65730595999776,53502.51368544 2024-08-30,19:34:13.000,243,10979058,13445,0,1725046452,12952.361589009997,43.600912920002884,53502.50669832 2024-08-30,19:34:14.000,243,10978963,13525,0,1725046453,12952.314434840002,43.45288119000179,53502.48573696 2024-08-30,19:34:15.000,243,10979005,13205,0,1725046454,12952.294225910002,43.29075120000198,53502.499711200006 2024-08-30,19:34:16.000,243,10979058,13605,0,1725046455,12952.307698529992,43.12157208000281,53502.52765968 2024-08-30,19:34:17.000,243,10979021,13565,0,1725046456,12952.260544359997,43.00878599999851,53502.50669832 2024-08-30,19:34:18.000,243,10979027,13445,0,1725046457,12952.240335429997,42.853705139998056,53502.59054376001 2024-08-30,19:34:19.000,243,10978953,13525,0,1725046458,12952.220126499997,42.733869930001674,53502.548621040005 2024-08-30,19:34:20.000,243,10979013,13245,0,1725046459,12952.166236019992,42.5999364599993,53502.52765968 2024-08-30,19:34:21.000,243,10979023,13645,0,1725046460,12952.139290779996,42.47305212000356,53502.548621040005 2024-08-30,19:34:22.000,243,10979023,13565,0,1725046461,12952.078663989996,42.33206952000182,53502.5346468 2024-08-30,19:34:23.000,243,10979019,13565,0,1725046462,12951.98435564999,42.2545290900016,53502.44381424001 2024-08-30,19:34:24.000,243,10978994,13365,0,1725046463,12951.94393778999,42.141743010004575,53502.5346468 2024-08-30,19:34:25.000,243,10979056,13765,0,1725046464,12951.856365759995,42.07830084000307,53502.52765968 2024-08-30,19:34:26.000,243,10979026,13405,0,1725046465,12951.78900266,42.02190780000092,53502.5346468 2024-08-30,19:34:27.000,243,10978954,13525,0,1725046466,12951.714903249995,41.97256388999813,53502.54163392001 2024-08-30,19:34:28.000,243,10979013,13405,0,1725046467,12951.66101276999,41.916170850003255,53502.429840000004 2024-08-30,19:34:29.000,243,10979042,13645,0,1725046468,12951.634067529994,41.88092519999918,53502.48573696 2024-08-30,19:34:30.000,243,10979029,13405,0,1725046469,12951.60038597999,41.902072590004536,53502.48573696 2024-08-30,19:34:31.000,243,10978974,13565,0,1725046470,12951.62059490999,41.8950234599979,53502.47176272001 2024-08-30,19:34:32.000,243,10979035,13485,0,1725046471,12951.64754015,41.902072590004536,53502.4647756 2024-08-30,19:34:33.000,243,10979002,13605,0,1725046472,12951.70143062999,41.96551475999877,53502.450801360006 2024-08-30,19:34:34.000,243,10978983,13525,0,1725046473,12951.70143062999,42.02895693000028,53502.478749840004 2024-08-30,19:34:35.000,243,10979037,13445,0,1725046474,12951.76205741999,42.085349970002426,53502.49272408001 2024-08-30,19:34:36.000,243,10979027,13485,0,1725046475,12951.78226634999,42.19813604999945,53502.54163392001 2024-08-30,19:34:37.000,243,10979004,13565,0,1725046476,12951.795738969995,42.33206952000182,53502.52067256001 2024-08-30,19:34:38.000,243,10978979,13565,0,1725046477,12951.836156829995,42.40960995000205,53502.5346468 2024-08-30,19:34:39.000,243,10979022,13445,0,1725046478,12951.84962945,42.51534689999971,53502.56958240001 2024-08-30,19:34:40.000,243,10978999,13685,0,1725046479,12951.876574689995,42.5999364599993,53502.604518 2024-08-30,19:34:41.000,243,10979003,13485,0,1725046480,12951.896783619995,42.726820800002315,53502.58355664 2024-08-30,19:34:42.000,243,10978993,13605,0,1725046481,12951.876574689995,42.79026297000382,53502.66041496001 2024-08-30,19:34:43.000,243,10979024,13405,0,1725046482,12951.93046517,42.80436123000254,53502.70233768 2024-08-30,19:34:44.000,243,10978999,13685,0,1725046483,12951.977619339996,42.80436123000254,53502.68137632 2024-08-30,19:34:45.000,243,10978994,13685,0,1725046484,12952.092136610001,42.82550862000062,53502.7442604 2024-08-30,19:34:46.000,243,10979004,13565,0,1725046485,12952.139290779996,42.74091906000103,53502.765221760004 2024-08-30,19:34:47.000,243,10978996,13445,0,1725046486,12952.247071739992,42.7127225400036,53502.77919600001 2024-08-30,19:34:48.000,243,10979005,13605,0,1725046487,12952.368325319992,42.64928037000209,53502.77919600001 2024-08-30,19:34:49.000,243,10979013,13845,0,1725046488,12952.469369969993,42.5646908100025,53502.8490672 2024-08-30,19:34:50.000,243,10978940,13645,0,1725046489,12952.570414619993,42.45895386000484,53502.91195128 2024-08-30,19:34:51.000,243,10979032,13605,0,1725046490,12952.678195579989,42.40256082000269,53502.9189384 2024-08-30,19:34:52.000,243,10979040,13445,0,1725046491,12952.792712849994,42.310922130003746,53502.953874000006 2024-08-30,19:34:53.000,243,10978991,13605,0,1725046492,12952.84660333,42.282725609999034,53502.981822480004 2024-08-30,19:34:54.000,243,10979008,13685,0,1725046493,12952.934175359995,42.20518517999881,53503.01675808 2024-08-30,19:34:55.000,243,10979043,13605,0,1725046494,12953.0284837,42.141743010004575,53503.0586808 2024-08-30,19:34:56.000,243,10978988,13645,0,1725046495,12953.08911049,42.092399100001785,53503.07265504001 2024-08-30,19:34:57.000,243,10978977,13525,0,1725046496,12953.12952835,42.07125171000371,53503.06566792 2024-08-30,19:34:58.000,243,10979008,13565,0,1725046497,12953.136264659996,42.01485867000156,53503.100603520004 2024-08-30,19:34:59.000,243,10979026,13245,0,1725046498,12953.176682519996,41.95846562999941,53503.10759064 2024-08-30,19:35:00.000,243,10978995,13365,0,1725046499,12953.21036407,41.93026911000197,53503.24733304 2024-08-30,19:35:01.000,243,10978995,13645,0,1725046500,12953.230573,41.95141650000005,53503.22637168 2024-08-30,19:35:02.000,243,10978996,13645,0,1725046501,12953.264254549991,41.94436737000069,53503.28226864001 2024-08-30,19:35:03.000,243,10978995,13245,0,1725046502,12953.244045619991,41.94436737000069,53503.36611408 2024-08-30,19:35:04.000,243,10978988,13405,0,1725046503,12953.284463479991,41.93731824000133,53503.38008832001 2024-08-30,19:35:05.000,243,10979010,13525,0,1725046504,12953.27099086,41.95141650000005,53503.40104968 2024-08-30,19:35:06.000,243,10979025,13365,0,1725046505,12953.304672409991,41.95141650000005,53503.4429724 2024-08-30,19:35:07.000,243,10979018,13485,0,1725046506,12953.345090269991,41.94436737000069,53503.51983072 2024-08-30,19:35:08.000,243,10979010,13565,0,1725046507,12953.392244440001,41.93026911000197,53503.53380496 2024-08-30,19:35:09.000,243,10979020,13605,0,1725046508,12953.372035510001,41.859777810001106,53503.54777920001 2024-08-30,19:35:10.000,243,10978990,13565,0,1725046509,12953.425925989992,41.83863042000303,53503.603676160004 2024-08-30,19:35:11.000,243,10979030,13605,0,1725046510,12953.412453370001,41.78223738000088,53503.66656024001 2024-08-30,19:35:12.000,243,10979017,13445,0,1725046511,12953.452871230002,41.71879520999937,53503.68053448 2024-08-30,19:35:13.000,243,10978978,13605,0,1725046512,12953.419189679997,41.6624021700045,53503.73643144 2024-08-30,19:35:14.000,243,10979062,13765,0,1725046513,12953.425925989992,41.62010739000107,53503.792328400006 2024-08-30,19:35:15.000,243,10979025,13525,0,1725046514,12953.405717059992,41.52846870000212,53503.7573928 2024-08-30,19:35:16.000,243,10979010,13445,0,1725046515,12953.419189679997,41.47912478999933,53503.80630264 2024-08-30,19:35:17.000,243,10979033,13325,0,1725046516,12953.466343849992,41.415682619997824,53503.84822536 2024-08-30,19:35:18.000,243,10979070,13605,0,1725046517,12953.473080160002,41.42273175000446,53503.86918672 2024-08-30,19:35:19.000,243,10979000,13405,0,1725046518,12953.466343849992,41.38748610000039,53503.8971352 2024-08-30,19:35:20.000,243,10979004,13445,0,1725046519,12953.466343849992,41.39453522999975,53503.92508368 2024-08-30,19:35:21.000,243,10978996,13485,0,1725046520,12953.459607539997,41.38748610000039,53503.9670064 2024-08-30,19:35:22.000,243,10979000,13405,0,1725046521,12953.405717059992,41.450928270001896,53503.98098064001 2024-08-30,19:35:23.000,243,10979001,13565,0,1725046522,12953.372035510001,41.465026530000614,53504.08578744 2024-08-30,19:35:24.000,243,10979038,13365,0,1725046523,12953.311408720001,41.47912478999933,53504.155658640004 2024-08-30,19:35:25.000,243,10978997,13645,0,1725046524,12953.257518239996,41.53551783000148,53504.16264576 2024-08-30,19:35:26.000,243,10979022,13605,0,1725046525,12953.196891449996,41.54256696000084,53504.155658640004 2024-08-30,19:35:27.000,243,10979014,13565,0,1725046526,12953.14973728,41.634205649999785,53504.16963288001 2024-08-30,19:35:28.000,243,10979014,13365,0,1725046527,12953.10931942,41.690598690001934,53504.2115556 2024-08-30,19:35:29.000,243,10979018,13645,0,1725046528,12953.12952835,41.69764782000129,53504.23251696 2024-08-30,19:35:30.000,243,10979020,13525,0,1725046529,12953.116055729995,41.72584433999873,53504.28841392001 2024-08-30,19:35:31.000,243,10979045,13605,0,1725046530,12953.12279203999,41.75404086000344,53504.2814268 2024-08-30,19:35:32.000,243,10979002,13565,0,1725046531,12953.14300096999,41.7963356399996,53504.26046544 2024-08-30,19:35:33.000,243,10979003,13565,0,1725046532,12953.14973728,41.84567955000239,53504.2814268 2024-08-30,19:35:34.000,243,10979012,13725,0,1725046533,12953.156473589996,41.88797432999854,53504.30238816 2024-08-30,19:35:35.000,243,10978999,13445,0,1725046534,12953.12279203999,41.93026911000197,53504.30937528 2024-08-30,19:35:36.000,243,10979016,13605,0,1725046535,12953.095846799995,41.97256388999813,53504.351298 2024-08-30,19:35:37.000,243,10979000,13765,0,1725046536,12953.08237417999,42.00076041000284,53504.35828512 2024-08-30,19:35:38.000,243,10979014,13605,0,1725046537,12953.0284837,42.02895693000028,53504.35828512 2024-08-30,19:35:39.000,243,10979022,13565,0,1725046538,12953.00827477,42.01485867000156,53504.36527224001 2024-08-30,19:35:40.000,243,10978977,13925,0,1725046539,12952.94764798,42.036006059999636,53504.37225936 2024-08-30,19:35:41.000,243,10979010,13525,0,1725046540,12952.913966429995,42.043055189998995,53504.40020784 2024-08-30,19:35:42.000,243,10979011,13485,0,1725046541,12952.893757499995,42.050104319998354,53504.42815632 2024-08-30,19:35:43.000,243,10979028,13685,0,1725046542,12952.893757499995,42.141743010004575,53504.35828512 2024-08-30,19:35:44.000,243,10979001,13445,0,1725046543,12952.893757499995,42.148792140003934,53504.41418208001 2024-08-30,19:35:45.000,243,10978986,13645,0,1725046544,12952.86681226,42.16993953000201,53504.40719496 2024-08-30,19:35:46.000,243,10978997,13485,0,1725046545,12952.8263944,42.17698866000137,53504.40719496 2024-08-30,19:35:47.000,243,10979008,13485,0,1725046546,12952.833130709994,42.2192834400048,53504.44911768 2024-08-30,19:35:48.000,243,10979050,13365,0,1725046547,12952.785976539999,42.22633257000416,53504.41418208001 2024-08-30,19:35:49.000,243,10979014,13485,0,1725046548,12952.705140819999,42.24747996000224,53504.41418208001 2024-08-30,19:35:50.000,243,10978964,13245,0,1725046549,12952.631041409993,42.24043083000288,53504.42815632 2024-08-30,19:35:51.000,243,10979017,13525,0,1725046550,12952.604096169998,42.275676479999674,53504.41418208001 2024-08-30,19:35:52.000,243,10979038,13605,0,1725046551,12952.550205689993,42.325020390002464,53504.40719496 2024-08-30,19:35:53.000,243,10979083,13445,0,1725046552,12952.503051519998,42.325020390002464,53504.491040400004 2024-08-30,19:35:54.000,243,10979010,13645,0,1725046553,12952.523260449998,42.37436429999798,53504.491040400004 2024-08-30,19:35:55.000,243,10978973,13405,0,1725046554,12952.503051519998,42.38846256000397,53504.44911768 2024-08-30,19:35:56.000,243,10979040,13485,0,1725046555,12952.556941999988,42.38846256000397,53504.47706616 2024-08-30,19:35:57.000,243,10979003,13285,0,1725046556,12952.550205689993,42.444855599998846,53504.48405328001 2024-08-30,19:35:58.000,243,10978982,13485,0,1725046557,12952.543469379998,42.494199510001636,53504.44911768 2024-08-30,19:35:59.000,243,10979055,13565,0,1725046558,12952.563678309998,42.508297770000354,53504.491040400004 2024-08-30,19:36:00.000,243,10979007,13525,0,1725046559,12952.529996759993,42.57173994000186,53504.491040400004 2024-08-30,19:36:01.000,243,10979055,13365,0,1725046560,12952.482842589998,42.5999364599993,53504.48405328001 2024-08-30,19:36:02.000,243,10979038,13325,0,1725046561,12952.449161039993,42.670427760000166,53504.47007904 2024-08-30,19:36:03.000,243,10978964,13805,0,1725046562,12952.428952109993,42.726820800002315,53504.491040400004 2024-08-30,19:36:04.000,243,10978971,13325,0,1725046563,12952.375061630002,42.783213840004464,53504.47007904 2024-08-30,19:36:05.000,243,10978969,13285,0,1725046564,12952.314434840002,42.86075427000469,53504.45610480001 2024-08-30,19:36:06.000,243,10979009,13525,0,1725046565,12952.233599120002,42.895999920001486,53504.47706616 2024-08-30,19:36:07.000,243,10979001,13365,0,1725046566,12952.166236019992,43.00878599999851,53504.491040400004 2024-08-30,19:36:08.000,243,10979011,13685,0,1725046567,12952.119081849996,43.05108078000194,53504.43514344001 2024-08-30,19:36:09.000,243,10979002,13485,0,1725046568,12952.098872919996,43.135670340001525,53504.43514344001 2024-08-30,19:36:10.000,243,10979003,13445,0,1725046569,12952.058455059996,43.1568177299996,53504.393220720005 2024-08-30,19:36:11.000,243,10979015,13605,0,1725046570,12952.03150982,43.20616164000239,53504.33732376001 2024-08-30,19:36:12.000,243,10979001,13565,0,1725046571,12951.96414671999,43.2696038100039,53504.38623360001 2024-08-30,19:36:13.000,243,10978952,13605,0,1725046572,12951.92372885999,43.361242500002845,53504.36527224001 2024-08-30,19:36:14.000,243,10979031,13405,0,1725046573,12951.836156829995,43.45288119000179,53504.36527224001 2024-08-30,19:36:15.000,243,10979030,13405,0,1725046574,12951.78900266,43.600912920002884,53504.35828512 2024-08-30,19:36:16.000,243,10978989,13565,0,1725046575,12951.70143062999,43.70664987000055,53504.37225936 2024-08-30,19:36:17.000,243,10979007,13685,0,1725046576,12951.60712229,43.84763247000228,53504.30238816 2024-08-30,19:36:18.000,243,10979007,13405,0,1725046577,12951.519550259989,44.02386072000081,53504.28841392001 2024-08-30,19:36:19.000,243,10979028,13445,0,1725046578,12951.405032989998,44.15074506000383,53504.28841392001 2024-08-30,19:36:20.000,243,10978930,13565,0,1725046579,12951.357878819988,44.32697331000236,53504.23251696 2024-08-30,19:36:21.000,243,10979053,13565,0,1725046580,12951.229888929993,44.4186120000013,53504.23251696 2024-08-30,19:36:22.000,243,10978987,13685,0,1725046581,12951.115371660002,44.65123329000198,53504.26046544 2024-08-30,19:36:23.000,243,10979004,13445,0,1725046582,12951.007590699992,44.764019369999005,53504.26745256001 2024-08-30,19:36:24.000,243,10979017,13685,0,1725046583,12950.872864500001,44.933198489998176,53504.2115556 2024-08-30,19:36:25.000,243,10979003,13405,0,1725046584,12950.77181985,45.06713196000055,53504.225529840005 2024-08-30,19:36:26.000,243,10979028,13685,0,1725046585,12950.64382995999,45.20106543000293,53504.127710160006 2024-08-30,19:36:27.000,243,10979030,13565,0,1725046586,12950.475422209995,45.29975325000123,53504.106748800004 2024-08-30,19:36:28.000,243,10978967,13485,0,1725046587,12950.327223389999,45.42663759000425,53504.04386472 2024-08-30,19:36:29.000,243,10978988,13405,0,1725046588,12950.253123979994,45.504178020004474,53503.987967760004 2024-08-30,19:36:30.000,243,10978994,13445,0,1725046589,12950.172288259993,45.60286584000278,53503.92508368 2024-08-30,19:36:31.000,243,10979015,13565,0,1725046590,12950.084716229998,45.70155366000108,53503.939057920004 2024-08-30,19:36:32.000,243,10979005,13525,0,1725046591,12950.057770990003,45.807290609998745,53503.85521248 2024-08-30,19:36:33.000,243,10978972,13405,0,1725046592,12949.997144200002,45.9271258200024,53503.820276880004 2024-08-30,19:36:34.000,243,10979009,13525,0,1725046593,12949.970198959993,46.01876451000135,53503.76437992001 2024-08-30,19:36:35.000,243,10978980,13525,0,1725046594,12949.983671579997,46.11745232999965,53503.75040568 2024-08-30,19:36:36.000,243,10978990,13645,0,1725046595,12949.923044789997,46.27958231999946,53503.66656024001 2024-08-30,19:36:37.000,243,10979011,13685,0,1725046596,12949.923044789997,46.37827013999777,53503.56175344 2024-08-30,19:36:38.000,243,10978964,13405,0,1725046597,12949.882626929997,46.46285970000463,53503.505856480006 2024-08-30,19:36:39.000,243,10979037,13485,0,1725046598,12949.882626929997,46.56859665000229,53503.44995952001 2024-08-30,19:36:40.000,243,10978968,13405,0,1725046599,12949.909572169992,46.674333599999954,53503.456946640006 2024-08-30,19:36:41.000,243,10979014,13645,0,1725046600,12949.862417999997,46.74482490000082,53503.39406256 2024-08-30,19:36:42.000,243,10979012,13605,0,1725046601,12949.848945379992,46.78711968000425,53503.30323 2024-08-30,19:36:43.000,243,10978986,13365,0,1725046602,12949.855681690002,46.83646358999977,53503.268294400004 2024-08-30,19:36:44.000,243,10979035,13525,0,1725046603,12949.896099550002,46.8787583700032,53503.24034592001 2024-08-30,19:36:45.000,243,10979009,13565,0,1725046604,12949.902835859997,46.892856630001916,53503.17746184 2024-08-30,19:36:46.000,243,10979042,13485,0,1725046605,12949.916308480002,46.899905760001275,53503.128552 2024-08-30,19:36:47.000,243,10979026,13445,0,1725046606,12949.976935270002,46.92810227999871,53503.128552 2024-08-30,19:36:48.000,243,10978983,13245,0,1725046607,12950.030825749993,46.93515140999807,53503.16348760001 2024-08-30,19:36:49.000,243,10979047,13565,0,1725046608,12950.118397779988,46.92105314999935,53503.051693680005 2024-08-30,19:36:50.000,243,10979001,13445,0,1725046609,12950.239651359989,46.88580750000256,53503.07265504001 2024-08-30,19:36:51.000,243,10979032,13485,0,1725046610,12950.38111386999,46.78711968000425,53503.04470656001 2024-08-30,19:36:52.000,243,10979007,13445,0,1725046611,12950.475422209995,46.78007055000489,53503.002783840006 2024-08-30,19:36:53.000,243,10978991,13605,0,1725046612,12950.61014841,46.716628380003385,53503.002783840006 2024-08-30,19:36:54.000,243,10979065,13925,0,1725046613,12950.778556159996,46.681382729999314,53502.9888096 2024-08-30,19:36:55.000,243,10978970,13525,0,1725046614,12950.879600809996,46.674333599999954,53502.96086112 2024-08-30,19:36:56.000,243,10979053,13405,0,1725046615,12950.994118080001,46.63908795000316,53502.9888096 2024-08-30,19:36:57.000,243,10979018,13645,0,1725046616,12951.068217489992,46.610891429998446,53502.97483536001 2024-08-30,19:36:58.000,243,10978972,13565,0,1725046617,12951.162525829997,46.60384229999909,53502.953874000006 2024-08-30,19:36:59.000,243,10979062,13605,0,1725046618,12951.243361549998,46.56154752000293,53503.01675808 2024-08-30,19:37:00.000,243,10978970,13525,0,1725046619,12951.324197269998,46.53335099999822,53503.01675808 2024-08-30,19:37:01.000,243,10979034,13645,0,1725046620,12951.452187159994,46.5192527399995,53503.02374520001 2024-08-30,19:37:02.000,243,10979007,13565,0,1725046621,12951.519550259989,46.5192527399995,53503.01675808 2024-08-30,19:37:03.000,243,10978975,13605,0,1725046622,12951.60712229,46.498105350001424,53503.03073232 2024-08-30,19:37:04.000,243,10979033,13645,0,1725046623,12951.7485848,46.46990883000399,53503.09361640001 2024-08-30,19:37:05.000,243,10978939,13405,0,1725046624,12951.82942052,46.441712309999275,53503.08662928 2024-08-30,19:37:06.000,243,10979016,13605,0,1725046625,12951.91025624,46.37827013999777,53503.100603520004 2024-08-30,19:37:07.000,243,10979049,13525,0,1725046626,12951.997828269996,46.35007362000033,53503.128552 2024-08-30,19:37:08.000,243,10978966,13605,0,1725046627,12952.125818159991,46.29368057999818,53503.16348760001 2024-08-30,19:37:09.000,243,10979031,13605,0,1725046628,12952.314434840002,46.258434930001386,53503.19143608001 2024-08-30,19:37:10.000,243,10978947,13405,0,1725046629,12952.462633659998,46.216140149997955,53503.20541032 2024-08-30,19:37:11.000,243,10979013,13605,0,1725046630,12952.610832479993,46.14564885000436,53503.25432016 2024-08-30,19:37:12.000,243,10979015,13685,0,1725046631,12952.75903129999,46.09630494000157,53503.30323 2024-08-30,19:37:13.000,243,10978999,13485,0,1725046632,12952.873548569994,46.04696102999878,53503.35912696001 2024-08-30,19:37:14.000,243,10979033,13565,0,1725046633,12953.02174738999,45.94827321000048,53503.39406256 2024-08-30,19:37:15.000,243,10979033,13325,0,1725046634,12953.12279203999,45.87778190999961,53503.42201104 2024-08-30,19:37:16.000,243,10979018,13805,0,1725046635,12953.277727169996,45.79319235000003,53503.49886936001 2024-08-30,19:37:17.000,243,10978995,13365,0,1725046636,12953.358562889996,45.73679930999788,53503.52681784001 2024-08-30,19:37:18.000,243,10979000,13845,0,1725046637,12953.392244440001,45.64516061999893,53503.54777920001 2024-08-30,19:37:19.000,243,10979048,13405,0,1725046638,12953.425925989992,45.52532541000255,53503.61765040001 2024-08-30,19:37:20.000,243,10978983,13525,0,1725046639,12953.466343849992,45.46188324000104,53503.5827148 2024-08-30,19:37:21.000,243,10979038,13525,0,1725046640,12953.500025399997,45.35614629000338,53503.70149584 2024-08-30,19:37:22.000,243,10979036,13805,0,1725046641,12953.526970639992,45.29270412000187,53503.73643144 2024-08-30,19:37:23.000,243,10979001,13685,0,1725046642,12953.580861119997,45.2574584699978,53503.792328400006 2024-08-30,19:37:24.000,243,10979032,13765,0,1725046643,12953.634751600002,45.17991804000485,53503.79931552 2024-08-30,19:37:25.000,243,10978961,13805,0,1725046644,12953.695378390003,45.17991804000485,53503.80630264 2024-08-30,19:37:26.000,243,10979001,13565,0,1725046645,12953.756005179988,45.215163690001646,53503.86219960001 2024-08-30,19:37:27.000,243,10978998,13525,0,1725046646,12953.857049829989,45.229261950000364,53503.90412232 2024-08-30,19:37:28.000,243,10978950,13685,0,1725046647,12953.924412929999,45.229261950000364,53503.97399352 2024-08-30,19:37:29.000,243,10978985,13605,0,1725046648,12953.937885549989,45.2574584699978,53503.960019280006 2024-08-30,19:37:30.000,243,10979015,13485,0,1725046649,12953.971567099994,45.25040933999844,53503.987967760004 2024-08-30,19:37:31.000,243,10979025,13605,0,1725046650,12954.05913912999,45.25040933999844,53504.04386472 2024-08-30,19:37:32.000,243,10979027,13645,0,1725046651,12954.05913912999,45.29270412000187,53504.0718132 2024-08-30,19:37:33.000,243,10979038,13645,0,1725046652,12954.072611749994,45.31385150999995,53504.09277456 2024-08-30,19:37:34.000,243,10979018,13685,0,1725046653,12954.052402819994,45.34909716000402,53504.13469728 2024-08-30,19:37:35.000,243,10978963,13605,0,1725046654,12954.07934805999,45.35614629000338,53504.23251696 2024-08-30,19:37:36.000,243,10979031,13565,0,1725046655,12954.06587544,45.43368672000361,53504.19758136001 2024-08-30,19:37:37.000,243,10979023,13805,0,1725046656,12954.05913912999,45.43368672000361,53504.25347832 2024-08-30,19:37:38.000,243,10978970,13525,0,1725046657,12954.025457579999,45.48303062999912,53504.26046544 2024-08-30,19:37:39.000,243,10979043,13605,0,1725046658,12954.092820679994,45.49712888999784,53504.30937528 2024-08-30,19:37:40.000,243,10979022,13405,0,1725046659,12954.08608437,45.51122715000383,53504.38623360001 2024-08-30,19:37:41.000,243,10979012,13525,0,1725046660,12954.092820679994,45.51827628000319,53504.37924648 2024-08-30,19:37:42.000,243,10979036,13565,0,1725046661,12954.05913912999,45.53942367000127,53504.33033664 2024-08-30,19:37:43.000,243,10978998,13725,0,1725046662,12953.991776029994,45.55352192999999,53504.38623360001 2024-08-30,19:37:44.000,243,10979005,13765,0,1725046663,12953.958094479989,45.56057105999935,53504.37225936 2024-08-30,19:37:45.000,243,10979025,13525,0,1725046664,12953.870522449994,45.567620189998706,53504.33033664 2024-08-30,19:37:46.000,243,10979025,13445,0,1725046665,12953.809895659993,45.53942367000127,53504.31636240001 2024-08-30,19:37:47.000,243,10979025,13485,0,1725046666,12953.749268869993,45.59581671000342,53504.33033664 2024-08-30,19:37:48.000,243,10978962,13525,0,1725046667,12953.749268869993,45.574669319998065,53504.37225936 2024-08-30,19:37:49.000,243,10979025,13565,0,1725046668,12953.688642079993,45.54647280000063,53504.38623360001 2024-08-30,19:37:50.000,243,10978967,13685,0,1725046669,12953.607806359993,45.53237454000191,53504.38623360001 2024-08-30,19:37:51.000,243,10979018,13525,0,1725046670,12953.574124810002,45.52532541000255,53504.33732376001 2024-08-30,19:37:52.000,243,10979048,13405,0,1725046671,12953.520234329997,45.51122715000383,53504.44911768 2024-08-30,19:37:53.000,243,10978996,13565,0,1725046672,12953.493289090002,45.51827628000319,53504.38623360001 2024-08-30,19:37:54.000,243,10979030,13645,0,1725046673,12953.506761709992,45.46188324000104,53504.393220720005 2024-08-30,19:37:55.000,243,10978984,13645,0,1725046674,12953.486552779992,45.41253932999825,53504.393220720005 2024-08-30,19:37:56.000,243,10979042,13525,0,1725046675,12953.540443259997,45.31385150999995,53504.38623360001 2024-08-30,19:37:57.000,243,10979001,13485,0,1725046676,12953.540443259997,45.278605860003154,53504.42815632 2024-08-30,19:37:58.000,243,10978953,13525,0,1725046677,12953.587597429992,45.20106543000293,53504.38623360001 2024-08-30,19:37:59.000,243,10979038,13685,0,1725046678,12953.607806359993,45.13057413000206,53504.40719496 2024-08-30,19:38:00.000,243,10978997,13885,0,1725046679,12953.668433149993,45.07418108999991,53504.37924648 2024-08-30,19:38:01.000,243,10979027,13605,0,1725046680,12953.715587319988,44.982542400000966,53504.30937528 2024-08-30,19:38:02.000,243,10979033,13565,0,1725046681,12953.843577209998,44.92614935999882,53504.4211692 2024-08-30,19:38:03.000,243,10978973,13645,0,1725046682,12953.958094479989,44.869756320003944,53504.4211692 2024-08-30,19:38:04.000,243,10979022,13565,0,1725046683,12954.072611749994,44.85565805999795,53504.41418208001 2024-08-30,19:38:05.000,243,10979028,13805,0,1725046684,12954.22081056999,44.813363280001795,53504.491040400004 2024-08-30,19:38:06.000,243,10979022,13765,0,1725046685,12954.28817367,44.78516676000436,53504.50501464001 2024-08-30,19:38:07.000,243,10978984,13525,0,1725046686,12954.32185521999,44.78516676000436,53504.51898888 2024-08-30,19:38:08.000,243,10978952,13445,0,1725046687,12954.40269093999,44.771068499998364,53504.525976 2024-08-30,19:38:09.000,243,10979016,13805,0,1725046688,12954.483526659991,44.73582285000157,53504.60283432001 2024-08-30,19:38:10.000,243,10979021,13685,0,1725046689,12954.571098690001,44.71467546000349,53504.64475704 2024-08-30,19:38:11.000,243,10978988,13565,0,1725046690,12954.604780239992,44.69352806999814,53504.70065400001 2024-08-30,19:38:12.000,243,10979058,13485,0,1725046691,12954.591307620001,44.70057720000477,53504.70065400001 2024-08-30,19:38:13.000,243,10979007,13685,0,1725046692,12954.591307620001,44.67942980999942,53504.777512320004 2024-08-30,19:38:14.000,243,10979061,13725,0,1725046693,12954.557626069996,44.68647893999878,53504.74956384001 2024-08-30,19:38:15.000,243,10979006,13605,0,1725046694,12954.537417139996,44.68647893999878,53504.83340928 2024-08-30,19:38:16.000,243,10979036,13565,0,1725046695,12954.490262970001,44.67238068000006,53504.86135776 2024-08-30,19:38:17.000,243,10978999,13565,0,1725046696,12954.47005404,44.65828242000134,53504.83340928 2024-08-30,19:38:18.000,243,10978999,13565,0,1725046697,12954.416163559996,44.623036770004546,53504.90328048 2024-08-30,19:38:19.000,243,10978995,13685,0,1725046698,12954.40269093999,44.55959460000304,53504.966164560006 2024-08-30,19:38:20.000,243,10978953,13845,0,1725046699,12954.355536769996,44.50320156000089,53504.9801388 2024-08-30,19:38:21.000,243,10979001,13765,0,1725046700,12954.34206414999,44.43975938999938,53505.04302288 2024-08-30,19:38:22.000,243,10979018,13445,0,1725046701,12954.24775581,44.43271026000002,53505.09891984 2024-08-30,19:38:23.000,243,10978969,13445,0,1725046702,12954.193865329995,44.43271026000002,53505.112894080004 2024-08-30,19:38:24.000,243,10979034,13405,0,1725046703,12954.18039270999,44.36926808999851,53505.10590696001 2024-08-30,19:38:25.000,243,10978971,13645,0,1725046704,12954.16018377999,44.411562870001944,53505.22468800001 2024-08-30,19:38:26.000,243,10978972,13685,0,1725046705,12954.12650223,44.47500504000345,53505.22468800001 2024-08-30,19:38:27.000,243,10978971,13645,0,1725046706,12954.05913912999,44.50320156000089,53505.21071376 2024-08-30,19:38:28.000,243,10979007,13365,0,1725046707,12954.052402819994,44.524348949998966,53505.21770088 2024-08-30,19:38:29.000,243,10979010,13525,0,1725046708,12954.01872126999,44.531398079998326,53505.23866224 2024-08-30,19:38:30.000,243,10978962,13525,0,1725046709,12953.991776029994,44.54549634000432,53505.22468800001 2024-08-30,19:38:31.000,243,10978985,13925,0,1725046710,12953.964830789999,44.524348949998966,53505.32250768001 2024-08-30,19:38:32.000,243,10978979,13645,0,1725046711,12953.964830789999,44.51729981999961,53505.31552056 2024-08-30,19:38:33.000,243,10978997,13485,0,1725046712,12953.937885549989,44.50320156000089,53505.34346904001 2024-08-30,19:38:34.000,243,10979002,13525,0,1725046713,12953.897467689989,44.51025069000025,53505.38539176 2024-08-30,19:38:35.000,243,10979005,13765,0,1725046714,12953.843577209998,44.48205417000281,53505.3644304 2024-08-30,19:38:36.000,243,10978997,13565,0,1725046715,12953.830104589993,44.48205417000281,53505.45526296 2024-08-30,19:38:37.000,243,10978972,13725,0,1725046716,12953.789686729993,44.47500504000345,53505.44128872001 2024-08-30,19:38:38.000,243,10978992,13485,0,1725046717,12953.776214109988,44.49615243000153,53505.53212128 2024-08-30,19:38:39.000,243,10978972,13485,0,1725046718,12953.782950419998,44.531398079998326,53505.53212128 2024-08-30,19:38:40.000,243,10979030,13765,0,1725046719,12953.756005179988,44.630085900003905,53505.54609552 2024-08-30,19:38:41.000,243,10978954,13645,0,1725046720,12953.742532559998,44.69352806999814,53505.56006976001 2024-08-30,19:38:42.000,243,10978980,13605,0,1725046721,12953.782950419998,44.72877372000221,53505.574044 2024-08-30,19:38:43.000,243,10978997,13605,0,1725046722,12953.803159349998,44.74287198000093,53505.58801824001 2024-08-30,19:38:44.000,243,10978940,13845,0,1725046723,12953.870522449994,44.77811762999772,53505.664876560004 2024-08-30,19:38:45.000,243,10978980,13485,0,1725046724,12953.897467689989,44.79926502000308,53505.70679928001 2024-08-30,19:38:46.000,243,10978993,13845,0,1725046725,12953.917676619989,44.79221589000372,53505.75570912001 2024-08-30,19:38:47.000,243,10978994,13685,0,1725046726,12953.951358169994,44.813363280001795,53505.8185932 2024-08-30,19:38:48.000,243,10979021,13605,0,1725046727,12953.99851233999,44.78516676000436,53505.86750304 2024-08-30,19:38:49.000,243,10978989,13445,0,1725046728,12953.991776029994,44.771068499998364,53505.86750304 2024-08-30,19:38:50.000,243,10979045,14005,0,1725046729,12954.05913912999,44.74287198000093,53505.86750304 2024-08-30,19:38:51.000,243,10979040,13845,0,1725046730,12954.12650223,44.74992111000029,53505.951348480005 2024-08-30,19:38:52.000,243,10978968,13565,0,1725046731,12954.18712902,44.74992111000029,53506.00724544 2024-08-30,19:38:53.000,243,10979028,13685,0,1725046732,12954.26796474,44.764019369999005,53505.98628408 2024-08-30,19:38:54.000,243,10978984,13525,0,1725046733,12954.28817367,44.820412410001154,53506.11205224001 2024-08-30,19:38:55.000,243,10978978,13685,0,1725046734,12954.36900939,44.806314150002436,53506.14698784 2024-08-30,19:38:56.000,243,10978977,13605,0,1725046735,12954.40269093999,44.85565805999795,53506.188910560006 2024-08-30,19:38:57.000,243,10978972,13405,0,1725046736,12954.42963618,44.88385458000266,53506.24480752 2024-08-30,19:38:58.000,243,10979015,13485,0,1725046737,12954.44984511,44.9120511000001,53506.26576888 2024-08-30,19:38:59.000,243,10979001,13605,0,1725046738,12954.490262970001,44.92614935999882,53506.30769160001 2024-08-30,19:39:00.000,243,10979080,13765,0,1725046739,12954.523944519991,44.94024762000481,53506.356601440006 2024-08-30,19:39:01.000,243,10978990,13565,0,1725046740,12954.564362379992,44.94729675000417,53506.405511280005 2024-08-30,19:39:02.000,243,10978992,13645,0,1725046741,12954.624989169992,44.96139501000289,53506.46839536001 2024-08-30,19:39:03.000,243,10978993,13725,0,1725046742,12954.692352270002,44.96844414000225,53506.48935672 2024-08-30,19:39:04.000,243,10979001,13525,0,1725046743,12954.732770130002,45.0107389199984,53506.51730520001 2024-08-30,19:39:05.000,243,10979033,13525,0,1725046744,12954.766451679992,44.97549327000161,53506.5522408 2024-08-30,19:39:06.000,243,10978999,13605,0,1725046745,12954.820342159997,44.96844414000225,53506.62909912 2024-08-30,19:39:07.000,243,10979008,13405,0,1725046746,12954.887705259993,44.94729675000417,53506.63608624001 2024-08-30,19:39:08.000,243,10978971,13605,0,1725046747,12954.934859429988,44.95434588000353,53506.68499608001 2024-08-30,19:39:09.000,243,10978977,13685,0,1725046748,12954.995486219988,44.94024762000481,53506.7269188 2024-08-30,19:39:10.000,243,10979001,13565,0,1725046749,12955.042640389998,44.94024762000481,53506.74788016 2024-08-30,19:39:11.000,243,10978973,13525,0,1725046750,12955.110003489994,44.933198489998176,53506.80377712001 2024-08-30,19:39:12.000,243,10978989,13685,0,1725046751,12955.163893969999,44.996640659999684,53506.8666612 2024-08-30,19:39:13.000,243,10979013,13805,0,1725046752,12955.211048139994,44.96139501000289,53506.84569984 2024-08-30,19:39:14.000,243,10979018,13365,0,1725046753,12955.23799337999,44.96844414000225,53506.81076424001 2024-08-30,19:39:15.000,243,10979027,13565,0,1725046754,12955.31882909999,44.9120511000001,53506.91557104 2024-08-30,19:39:16.000,243,10979008,13605,0,1725046755,12955.372719579995,44.933198489998176,53506.9365324 2024-08-30,19:39:17.000,243,10978978,13525,0,1725046756,12955.46702792,44.96139501000289,53506.95050664001 2024-08-30,19:39:18.000,243,10979010,13405,0,1725046757,12955.52765471,44.96139501000289,53506.97845512001 2024-08-30,19:39:19.000,243,10979001,13405,0,1725046758,12955.595017809996,44.96844414000225,53507.01339072 2024-08-30,19:39:20.000,243,10978997,13685,0,1725046759,12955.709535080001,44.996640659999684,53507.06928768001 2024-08-30,19:39:21.000,243,10978971,13685,0,1725046760,12955.776898179996,45.0107389199984,53507.05531344 2024-08-30,19:39:22.000,243,10979022,13485,0,1725046761,12955.850997590001,45.031886310003756,53507.09024904 2024-08-30,19:39:23.000,243,10979006,13645,0,1725046762,12955.925096999992,45.08827934999863,53507.09723616001 2024-08-30,19:39:24.000,243,10978971,13525,0,1725046763,12956.032877960002,45.13057413000206,53507.14614600001 2024-08-30,19:39:25.000,243,10979013,13525,0,1725046764,12956.120449989998,45.19401630000357,53507.195055840006 2024-08-30,19:39:26.000,243,10978991,13325,0,1725046765,12956.133922610003,45.18696717000421,53507.195055840006 2024-08-30,19:39:27.000,243,10978965,13565,0,1725046766,12956.100241059998,45.19401630000357,53507.22300432 2024-08-30,19:39:28.000,243,10978988,13685,0,1725046767,12956.120449989998,45.23631107999972,53507.23697856001 2024-08-30,19:39:29.000,243,10978949,13405,0,1725046768,12956.113713680003,45.2574584699978,53507.27191416 2024-08-30,19:39:30.000,243,10979025,13765,0,1725046769,12956.080032129998,45.28565499000251,53507.21601720001 2024-08-30,19:39:31.000,243,10979001,13565,0,1725046770,12956.046350579993,45.405490199998894,53507.23697856001 2024-08-30,19:39:32.000,243,10979037,13725,0,1725046771,12955.999196409997,45.42663759000425,53507.2509528 2024-08-30,19:39:33.000,243,10978962,13725,0,1725046772,12955.938569619997,45.49007975999848,53507.20903008 2024-08-30,19:39:34.000,243,10978995,13565,0,1725046773,12955.884679139992,45.53237454000191,53507.28588840001 2024-08-30,19:39:35.000,243,10979023,13645,0,1725046774,12955.850997590001,45.5817184500047,53507.35575960001 2024-08-30,19:39:36.000,243,10978999,13565,0,1725046775,12955.776898179996,45.616964100001496,53507.411656560005 2024-08-30,19:39:37.000,243,10978994,13525,0,1725046776,12955.66911722,45.631062360000215,53507.36973384 2024-08-30,19:39:38.000,243,10978961,13685,0,1725046777,12955.60175411999,45.72975017999852,53507.35575960001 2024-08-30,19:39:39.000,243,10979010,13445,0,1725046778,12955.534391019995,45.687455400002364,53507.34877248 2024-08-30,19:39:40.000,243,10979025,13805,0,1725046779,12955.493973159995,45.70860279000044,53507.30684976001 2024-08-30,19:39:41.000,243,10979041,13605,0,1725046780,12955.40640113,45.72975017999852,53507.27191416 2024-08-30,19:39:42.000,243,10979015,13565,0,1725046781,12955.32556541,45.73679930999788,53507.2509528 2024-08-30,19:39:43.000,243,10979002,13765,0,1725046782,12955.25820230999,45.79319235000003,53507.25793992 2024-08-30,19:39:44.000,243,10979000,13765,0,1725046783,12955.17736658999,45.807290609998745,53507.243965680005 2024-08-30,19:39:45.000,243,10979034,13805,0,1725046784,12955.163893969999,45.814339739998104,53507.21601720001 2024-08-30,19:39:46.000,243,10978996,13565,0,1725046785,12955.143685039999,45.807290609998745,53507.16710736001 2024-08-30,19:39:47.000,243,10979009,13805,0,1725046786,12955.163893969999,45.814339739998104,53507.13217176 2024-08-30,19:39:48.000,243,10978989,13685,0,1725046787,12955.19757551999,45.84253626000282,53507.1112104 2024-08-30,19:39:49.000,243,10978968,13605,0,1725046788,12955.17736658999,45.856634520001535,53507.09723616001 2024-08-30,19:39:50.000,243,10979081,13685,0,1725046789,12955.19757551999,45.8284380000041,53507.04832632001 2024-08-30,19:39:51.000,243,10978994,13525,0,1725046790,12955.204311829999,45.856634520001535,53507.006403600004 2024-08-30,19:39:52.000,243,10979000,13645,0,1725046791,12955.23799337999,45.84253626000282,53507.006403600004 2024-08-30,19:39:53.000,243,10978993,13965,0,1725046792,12955.27841123999,45.849585390002176,53506.9365324 2024-08-30,19:39:54.000,243,10979013,13725,0,1725046793,12955.25820230999,45.83548713000346,53506.97146800001 2024-08-30,19:39:55.000,243,10979035,13645,0,1725046794,12955.34577434,45.863683650000894,53506.908583920005 2024-08-30,19:39:56.000,243,10978996,13725,0,1725046795,12955.3861922,45.849585390002176,53506.96448088 2024-08-30,19:39:57.000,243,10979035,13245,0,1725046796,12955.453555299995,45.87073278000025,53506.96448088 2024-08-30,19:39:58.000,243,10979010,13565,0,1725046797,12955.48050053999,45.849585390002176,53506.9365324 2024-08-30,19:39:59.000,243,10978994,13605,0,1725046798,12955.52765471,45.89188016999833,53506.96448088 2024-08-30,19:40:00.000,243,10979031,13605,0,1725046799,12955.574808879996,45.863683650000894,53506.92954528001 2024-08-30,19:40:01.000,243,10978978,13765,0,1725046800,12955.615226739996,45.814339739998104,53506.92954528001 2024-08-30,19:40:02.000,243,10979050,13565,0,1725046801,12955.64890829,45.79319235000003,53506.9365324 2024-08-30,19:40:03.000,243,10979010,13805,0,1725046802,12955.62869936,45.78614322000067,53506.8666612 2024-08-30,19:40:04.000,243,10979047,13605,0,1725046803,12955.62196304999,45.77204496000195,53506.859674080006 2024-08-30,19:40:05.000,243,10979036,13405,0,1725046804,12955.574808879996,45.7156519199998,53506.80377712001 2024-08-30,19:40:06.000,243,10978983,13605,0,1725046805,12955.54112732999,45.7156519199998,53506.80377712001 2024-08-30,19:40:07.000,243,10979018,13405,0,1725046806,12955.473764229995,45.673357140003645,53506.74788016 2024-08-30,19:40:08.000,243,10979024,13605,0,1725046807,12955.413137439995,45.69450453000172,53506.73390592001 2024-08-30,19:40:09.000,243,10978971,13445,0,1725046808,12955.332301719995,45.69450453000172,53506.69897032 2024-08-30,19:40:10.000,243,10979018,13565,0,1725046809,12955.27841123999,45.69450453000172,53506.671021840004 2024-08-30,19:40:11.000,243,10979061,13565,0,1725046810,12955.224520759999,45.70155366000108,53506.62909912 2024-08-30,19:40:12.000,243,10979025,13525,0,1725046811,12955.157157659989,45.69450453000172,53506.60813776 2024-08-30,19:40:13.000,243,10979011,13605,0,1725046812,12955.076321939989,45.70860279000044,53506.55922792 2024-08-30,19:40:14.000,243,10979057,13485,0,1725046813,12955.029167769993,45.687455400002364,53506.49634384001 2024-08-30,19:40:15.000,243,10979041,13485,0,1725046814,12954.948332049993,45.72270104999916,53506.43345976 2024-08-30,19:40:16.000,243,10978981,13765,0,1725046815,12955.015695149988,45.72975017999852,53506.51031808 2024-08-30,19:40:17.000,243,10979014,13645,0,1725046816,12954.955068359988,45.75089757000387,53506.46839536001 2024-08-30,19:40:18.000,243,10978993,13645,0,1725046817,12955.002222529998,45.79319235000003,53506.43345976 2024-08-30,19:40:19.000,243,10978998,13525,0,1725046818,12955.035904079989,45.8284380000041,53506.405511280005 2024-08-30,19:40:20.000,243,10979034,13725,0,1725046819,12955.076321939989,45.863683650000894,53506.4124984 2024-08-30,19:40:21.000,243,10979016,13685,0,1725046820,12955.076321939989,45.87073278000025,53506.39852416001 2024-08-30,19:40:22.000,243,10979062,13485,0,1725046821,12955.110003489994,45.87073278000025,53506.405511280005 2024-08-30,19:40:23.000,243,10979021,13605,0,1725046822,12955.096530869989,45.905978430004325,53506.405511280005 2024-08-30,19:40:24.000,243,10979046,13885,0,1725046823,12955.136948729989,45.95532233999984,53506.36358856 2024-08-30,19:40:25.000,243,10979031,13525,0,1725046824,12955.130212419994,46.00466625000263,53506.39852416001 2024-08-30,19:40:26.000,243,10978977,13685,0,1725046825,12955.056113009989,46.06105929000478,53506.39852416001 2024-08-30,19:40:27.000,243,10979007,13725,0,1725046826,12955.035904079989,46.09630494000157,53506.4124984 2024-08-30,19:40:28.000,243,10978991,13805,0,1725046827,12955.163893969999,46.11040320000029,53506.335640080004 2024-08-30,19:40:29.000,243,10979017,13525,0,1725046828,12955.32556541,46.13859971999773,53506.32166584 2024-08-30,19:40:30.000,243,10979039,13925,0,1725046829,12955.3861922,46.15974711000308,53506.32166584 2024-08-30,19:40:31.000,243,10979039,13525,0,1725046830,12955.453555299995,46.202041889999236,53506.39153704 2024-08-30,19:40:32.000,243,10978993,13645,0,1725046831,12955.54786364,46.23023841000395,53506.356601440006 2024-08-30,19:40:33.000,243,10978979,13605,0,1725046832,12955.60849043,46.27958231999946,53506.36358856 2024-08-30,19:40:34.000,243,10978990,13645,0,1725046833,12955.64890829,46.272533190000104,53506.34961432001 2024-08-30,19:40:35.000,243,10979018,13685,0,1725046834,12955.723007699991,46.314827970003535,53506.356601440006 2024-08-30,19:40:36.000,243,10978985,13765,0,1725046835,12955.736480319996,46.36417187999905,53506.335640080004 2024-08-30,19:40:37.000,243,10978971,13405,0,1725046836,12955.770161870001,46.39236840000376,53506.31467872 2024-08-30,19:40:38.000,243,10979004,13605,0,1725046837,12955.817316039997,46.448761439998634,53506.356601440006 2024-08-30,19:40:39.000,243,10979023,13725,0,1725046838,12955.824052349992,46.51220361000014,53506.32166584 2024-08-30,19:40:40.000,243,10979002,13685,0,1725046839,12955.931833310002,46.6320388200038,53506.3426272 2024-08-30,19:40:41.000,243,10979028,13565,0,1725046840,12955.891415450002,46.716628380003385,53506.335640080004 2024-08-30,19:40:42.000,243,10979025,13685,0,1725046841,12955.978987479997,46.78711968000425,53506.37057568 2024-08-30,19:40:43.000,243,10978982,13605,0,1725046842,12955.985723789992,46.843512719999126,53506.32166584 2024-08-30,19:40:44.000,243,10979003,13645,0,1725046843,12956.086768439993,46.906954890000634,53506.34961432001 2024-08-30,19:40:45.000,243,10978987,13765,0,1725046844,12956.073295820002,46.9774461900015,53506.34961432001 2024-08-30,19:40:46.000,243,10979005,13725,0,1725046845,12956.113713680003,47.00564270999894,53506.405511280005 2024-08-30,19:40:47.000,243,10979028,13565,0,1725046846,12956.127186299993,47.03383923000365,53506.43345976 2024-08-30,19:40:48.000,243,10978998,13925,0,1725046847,12956.106977369993,47.069084880000446,53506.43345976 2024-08-30,19:40:49.000,243,10979048,13405,0,1725046848,12956.167604159993,47.14662531000067,53506.42647264001 2024-08-30,19:40:50.000,243,10979003,13565,0,1725046849,12956.127186299993,47.252362259998336,53506.43345976 2024-08-30,19:40:51.000,243,10979005,13605,0,1725046850,12956.140658919998,47.344000950004556,53506.44743400001 2024-08-30,19:40:52.000,243,10979001,13605,0,1725046851,12956.127186299993,47.42154138000478,53506.53826656 2024-08-30,19:40:53.000,243,10978983,13485,0,1725046852,12956.127186299993,47.527278330002446,53506.524292320006 2024-08-30,19:40:54.000,243,10979011,13645,0,1725046853,12956.086768439993,47.590720500003954,53506.46140824 2024-08-30,19:40:55.000,243,10979001,13605,0,1725046854,12956.100241059998,47.61891702000139,53506.53826656 2024-08-30,19:40:56.000,243,10979033,13485,0,1725046855,12956.080032129998,47.66826093000418,53506.55922792 2024-08-30,19:40:57.000,243,10979040,13925,0,1725046856,12956.120449989998,47.73875222999777,53506.5871764 2024-08-30,19:40:58.000,243,10979022,13765,0,1725046857,12956.133922610003,47.766948750002484,53506.5522408 2024-08-30,19:40:59.000,243,10978980,13725,0,1725046858,12956.221494639998,47.79514526999992,53506.62909912 2024-08-30,19:41:00.000,243,10978958,13605,0,1725046859,12956.275385119989,47.82334179000463,53506.671021840004 2024-08-30,19:41:01.000,243,10979042,13645,0,1725046860,12956.322539289999,47.83744005000335,53506.64307336001 2024-08-30,19:41:02.000,243,10978991,13485,0,1725046861,12956.41684762999,47.85858744000143,53506.76185440001 2024-08-30,19:41:03.000,243,10979010,13565,0,1725046862,12956.443792869999,47.86563657000079,53506.70595744 2024-08-30,19:41:04.000,243,10979048,13765,0,1725046863,12956.551573829995,47.84448918000271,53506.75486728 2024-08-30,19:41:05.000,243,10978975,13445,0,1725046864,12956.60546431,47.87268570000015,53506.73390592001 2024-08-30,19:41:06.000,243,10979029,13885,0,1725046865,12956.652618479995,47.82334179000463,53506.80377712001 2024-08-30,19:41:07.000,243,10978989,13245,0,1725046866,12956.733454199995,47.77399788000184,53506.78281576001 2024-08-30,19:41:08.000,243,10979002,13845,0,1725046867,12956.814289919996,47.78809614000056,53506.87364832 2024-08-30,19:41:09.000,243,10978998,13445,0,1725046868,12956.834498849996,47.73875222999777,53506.89460968 2024-08-30,19:41:10.000,243,10978977,13565,0,1725046869,12956.88838933,47.654162669998186,53506.88063544001 2024-08-30,19:41:11.000,243,10979023,13565,0,1725046870,12957.050060770001,47.61186789000203,53506.92255816 2024-08-30,19:41:12.000,243,10978994,13765,0,1725046871,12957.070269700002,47.5695731099986,53506.99242936 2024-08-30,19:41:13.000,243,10979014,13605,0,1725046872,12957.110687560002,47.541376590001164,53506.99941648001 2024-08-30,19:41:14.000,243,10979046,13325,0,1725046873,12957.178050659997,47.45678703000158,53507.0413392 2024-08-30,19:41:15.000,243,10978982,13445,0,1725046874,12957.245413759993,47.4708852900003,53507.09024904 2024-08-30,19:41:16.000,243,10978989,13765,0,1725046875,12957.265622689993,47.40039398999943,53507.174094480004 2024-08-30,19:41:17.000,243,10979010,13605,0,1725046876,12957.272359000002,47.39334486000007,53507.195055840006 2024-08-30,19:41:18.000,243,10979021,13685,0,1725046877,12957.252150070002,47.344000950004556,53507.23697856001 2024-08-30,19:41:19.000,243,10979030,13685,0,1725046878,12957.265622689993,47.27350965000369,53507.22999144 2024-08-30,19:41:20.000,243,10979046,13765,0,1725046879,12957.265622689993,47.252362259998336,53507.31383688001 2024-08-30,19:41:21.000,243,10979049,13805,0,1725046880,12957.238677449997,47.2241657400009,53507.36973384 2024-08-30,19:41:22.000,243,10979023,13605,0,1725046881,12957.245413759993,47.1889200900041,53507.38370808001 2024-08-30,19:41:23.000,243,10979024,13605,0,1725046882,12957.245413759993,47.17482182999811,53507.41864368 2024-08-30,19:41:24.000,243,10979016,13645,0,1725046883,12957.191523280002,47.132527050001954,53507.45357928001 2024-08-30,19:41:25.000,243,10979011,13765,0,1725046884,12957.157841729997,47.14662531000067,53507.530437600006 2024-08-30,19:41:26.000,243,10979015,13365,0,1725046885,12957.117423869997,47.11137966000388,53507.58633456 2024-08-30,19:41:27.000,243,10979000,13565,0,1725046886,12957.063533389992,47.09023226999852,53507.66319288 2024-08-30,19:41:28.000,243,10979042,13565,0,1725046887,12956.982697669991,47.069084880000446,53507.71908984001 2024-08-30,19:41:29.000,243,10979037,13845,0,1725046888,12956.949016120001,47.02679010000429,53507.69114136001 2024-08-30,19:41:30.000,243,10979020,13605,0,1725046889,12956.90859826,47.04793749000237,53507.69114136001 2024-08-30,19:41:31.000,243,10978996,13645,0,1725046890,12956.881653019991,47.069084880000446,53507.74005120001 2024-08-30,19:41:32.000,243,10979036,13765,0,1725046891,12956.82776254,47.02679010000429,53507.747038320005 2024-08-30,19:41:33.000,243,10979044,13565,0,1725046892,12956.82102622999,47.00564270999894,53507.75402544 2024-08-30,19:41:34.000,243,10979004,13605,0,1725046893,12956.80755361,46.97039706000214,53507.83088376 2024-08-30,19:41:35.000,243,10979052,13405,0,1725046894,12956.794080989996,46.93515140999807,53507.81690952001 2024-08-30,19:41:36.000,243,10979058,13405,0,1725046895,12956.814289919996,46.8787583700032,53507.8797936 2024-08-30,19:41:37.000,243,10979054,13885,0,1725046896,12956.88838933,46.857610979997844,53507.88678072001 2024-08-30,19:41:38.000,243,10979063,13725,0,1725046897,12956.901861949991,46.88580750000256,53507.87280648 2024-08-30,19:41:39.000,243,10979020,13685,0,1725046898,12956.915334569996,46.857610979997844,53507.963639040005 2024-08-30,19:41:40.000,243,10979019,13485,0,1725046899,12956.949016120001,46.87170924000384,53507.963639040005 2024-08-30,19:41:41.000,243,10979004,13685,0,1725046900,12956.969225050001,46.86466011000448,53507.98460040001 2024-08-30,19:41:42.000,243,10979015,13645,0,1725046901,12956.996170289996,46.86466011000448,53508.05447160001 2024-08-30,19:41:43.000,243,10979023,13525,0,1725046902,12956.996170289996,46.88580750000256,53508.06145872 2024-08-30,19:41:44.000,243,10979039,13325,0,1725046903,12957.009642910001,46.850561849998485,53508.131329920005 2024-08-30,19:41:45.000,243,10979005,13645,0,1725046904,12956.962488739991,46.892856630001916,53508.10338144001 2024-08-30,19:41:46.000,243,10979031,13365,0,1725046905,12956.982697669991,46.8787583700032,53508.10338144001 2024-08-30,19:41:47.000,243,10979039,13765,0,1725046906,12956.996170289996,46.88580750000256,53508.1592784 2024-08-30,19:41:48.000,243,10979026,13405,0,1725046907,12956.996170289996,46.92105314999935,53508.25709808 2024-08-30,19:41:49.000,243,10979040,13685,0,1725046908,12957.050060770001,46.942200540004706,53508.180239760004 2024-08-30,19:41:50.000,243,10979042,13605,0,1725046909,12957.083742319992,46.949249670004065,53508.22216248001 2024-08-30,19:41:51.000,243,10979040,13565,0,1725046910,12957.238677449997,46.92105314999935,53508.27805944 2024-08-30,19:41:52.000,243,10978983,13485,0,1725046911,12957.279095309998,46.92810227999871,53508.23613672 2024-08-30,19:41:53.000,243,10979012,13485,0,1725046912,12957.265622689993,46.956298800003424,53508.250110960005 2024-08-30,19:41:54.000,243,10979021,13325,0,1725046913,12957.386876269993,46.956298800003424,53508.27805944 2024-08-30,19:41:55.000,243,10979023,13485,0,1725046914,12957.353194720003,46.98449532000086,53508.31998216001 2024-08-30,19:41:56.000,243,10979024,13485,0,1725046915,12957.454239369988,46.99859357999958,53508.347930640004 2024-08-30,19:41:57.000,243,10979038,13645,0,1725046916,12957.440766749998,47.019740969997656,53508.347930640004 2024-08-30,19:41:58.000,243,10979020,13445,0,1725046917,12957.407085199993,47.00564270999894,53508.347930640004 2024-08-30,19:41:59.000,243,10979021,13725,0,1725046918,12957.427294129993,47.05498662000173,53508.41081472001 2024-08-30,19:42:00.000,243,10979079,13765,0,1725046919,12957.380139959998,47.04088836000301,53508.45273744 2024-08-30,19:42:01.000,243,10978992,13405,0,1725046920,12957.332985790003,47.04793749000237,53508.44575032 2024-08-30,19:42:02.000,243,10979015,13405,0,1725046921,12957.272359000002,47.04088836000301,53508.48068592001 2024-08-30,19:42:03.000,243,10978986,13645,0,1725046922,12957.178050659997,47.09023226999852,53508.52260864 2024-08-30,19:42:04.000,243,10978997,13645,0,1725046923,12957.130896490002,47.083183139999164,53508.55754424001 2024-08-30,19:42:05.000,243,10979016,13485,0,1725046924,12957.070269700002,47.118428790003236,53508.585492720005 2024-08-30,19:42:06.000,243,10979028,13565,0,1725046925,12957.063533389992,47.125477920002595,53508.59247984 2024-08-30,19:42:07.000,243,10979007,13725,0,1725046926,12956.982697669991,47.132527050001954,53508.66235104 2024-08-30,19:42:08.000,243,10978972,13525,0,1725046927,12956.996170289996,47.09728139999788,53508.71126088 2024-08-30,19:42:09.000,243,10979017,13565,0,1725046928,12957.009642910001,47.02679010000429,53508.683312400004 2024-08-30,19:42:10.000,243,10978958,13685,0,1725046929,12956.949016120001,47.0126918399983,53508.77414496001 2024-08-30,19:42:11.000,243,10979032,13365,0,1725046930,12956.975961359996,47.0126918399983,53508.73222224 2024-08-30,19:42:12.000,243,10979042,13485,0,1725046931,12956.982697669991,47.00564270999894,53508.802093440005 2024-08-30,19:42:13.000,243,10978974,13445,0,1725046932,12956.975961359996,46.9774461900015,53508.80908056 2024-08-30,19:42:14.000,243,10979022,13605,0,1725046933,12957.002906599992,46.98449532000086,53508.78113208 2024-08-30,19:42:15.000,243,10978951,13605,0,1725046934,12957.002906599992,46.97039706000214,53508.79510632001 2024-08-30,19:42:16.000,243,10979019,13485,0,1725046935,12956.982697669991,46.98449532000086,53508.84401616001 2024-08-30,19:42:17.000,243,10978990,13485,0,1725046936,12956.996170289996,47.02679010000429,53508.84401616001 2024-08-30,19:42:18.000,243,10978975,13685,0,1725046937,12956.935543499996,47.019740969997656,53508.98375856001 2024-08-30,19:42:19.000,243,10978996,13325,0,1725046938,12956.935543499996,46.99154445000022,53508.91388736001 2024-08-30,19:42:20.000,243,10979024,13725,0,1725046939,12956.90859826,47.019740969997656,53508.920874480005 2024-08-30,19:42:21.000,243,10979007,13725,0,1725046940,12956.881653019991,46.99859357999958,53508.94882296 2024-08-30,19:42:22.000,243,10979041,13645,0,1725046941,12956.874916709996,46.9774461900015,53508.920874480005 2024-08-30,19:42:23.000,243,10979009,13525,0,1725046942,12956.874916709996,46.92810227999871,53508.94183584001 2024-08-30,19:42:24.000,243,10979047,13405,0,1725046943,12956.861444089991,46.93515140999807,53508.93484872 2024-08-30,19:42:25.000,243,10979012,13365,0,1725046944,12956.88838933,46.88580750000256,53508.91388736001 2024-08-30,19:42:26.000,243,10979017,13445,0,1725046945,12956.895125639996,46.88580750000256,53508.94882296 2024-08-30,19:42:27.000,243,10978998,13685,0,1725046946,12956.969225050001,46.899905760001275,53508.98375856001 2024-08-30,19:42:28.000,243,10978992,13685,0,1725046947,12956.942279809991,46.93515140999807,53508.9278616 2024-08-30,19:42:29.000,243,10979041,13405,0,1725046948,12957.002906599992,46.906954890000634,53508.98375856001 2024-08-30,19:42:30.000,243,10978962,13445,0,1725046949,12957.070269700002,46.99154445000022,53508.95581008 2024-08-30,19:42:31.000,243,10979027,13485,0,1725046950,12957.077006009997,46.949249670004065,53509.00471992 2024-08-30,19:42:32.000,243,10978998,13565,0,1725046951,12957.097214939997,47.0126918399983,53508.98375856001 2024-08-30,19:42:33.000,243,10978984,13445,0,1725046952,12957.110687560002,47.06203575000109,53508.98375856001 2024-08-30,19:42:34.000,243,10978983,13605,0,1725046953,12957.077006009997,47.076134009999805,53509.03266840001 2024-08-30,19:42:35.000,243,10979002,13685,0,1725046954,12957.070269700002,47.10433053000452,53509.018694160004 2024-08-30,19:42:36.000,243,10979007,13525,0,1725046955,12957.083742319992,47.14662531000067,53509.08157824001 2024-08-30,19:42:37.000,243,10979023,13605,0,1725046956,12957.023115529992,47.14662531000067,53509.11651384 2024-08-30,19:42:38.000,243,10979020,13525,0,1725046957,12957.023115529992,47.2241657400009,53509.088565360005 2024-08-30,19:42:39.000,243,10979086,13445,0,1725046958,12957.029851840001,47.294657040001766,53509.13048808001 2024-08-30,19:42:40.000,243,10978936,13365,0,1725046959,12956.982697669991,47.315804429999844,53509.13048808001 2024-08-30,19:42:41.000,243,10979055,13565,0,1725046960,12957.002906599992,47.315804429999844,53509.186385040004 2024-08-30,19:42:42.000,243,10979016,13405,0,1725046961,12957.009642910001,47.37219747000199,53509.14446232 2024-08-30,19:42:43.000,243,10978986,13765,0,1725046962,12957.050060770001,47.40744311999879,53509.16542368 2024-08-30,19:42:44.000,243,10978996,13725,0,1725046963,12957.063533389992,47.484983549999015,53509.21433352 2024-08-30,19:42:45.000,243,10978951,13445,0,1725046964,12957.097214939997,47.50613094000437,53509.20035928001 2024-08-30,19:42:46.000,243,10979008,13765,0,1725046965,12957.097214939997,47.492032679998374,53509.242282 2024-08-30,19:42:47.000,243,10978999,13605,0,1725046966,12957.077006009997,47.55547484999988,53509.22830776001 2024-08-30,19:42:48.000,243,10979023,13405,0,1725046967,12957.050060770001,47.51318007000373,53509.24926912001 2024-08-30,19:42:49.000,243,10979030,13565,0,1725046968,12957.009642910001,47.51318007000373,53509.27721760001 2024-08-30,19:42:50.000,243,10979003,13765,0,1725046969,12957.063533389992,47.477934419999656,53509.256256240005 2024-08-30,19:42:51.000,243,10978994,13605,0,1725046970,12957.077006009997,47.44973790000222,53509.305166080005 2024-08-30,19:42:52.000,243,10978987,13605,0,1725046971,12957.090478630002,47.4708852900003,53509.3121532 2024-08-30,19:42:53.000,243,10979000,13605,0,1725046972,12957.077006009997,47.42859051000414,53509.3121532 2024-08-30,19:42:54.000,243,10979053,13365,0,1725046973,12957.050060770001,47.477934419999656,53509.36805016001 2024-08-30,19:42:55.000,243,10979055,13605,0,1725046974,12957.070269700002,47.492032679998374,53509.40997288 2024-08-30,19:42:56.000,243,10979012,13645,0,1725046975,12957.097214939997,47.42859051000414,53509.3820244 2024-08-30,19:42:57.000,243,10979003,13565,0,1725046976,12957.110687560002,47.365148340002634,53509.423947120005 2024-08-30,19:42:58.000,243,10979010,13565,0,1725046977,12957.137632799997,47.294657040001766,53509.4518956 2024-08-30,19:42:59.000,243,10979015,13765,0,1725046978,12957.144369109992,47.28055878000305,53509.4518956 2024-08-30,19:43:00.000,243,10979027,13685,0,1725046979,12957.137632799997,47.23826399999962,53509.4518956 2024-08-30,19:43:01.000,243,10979048,13485,0,1725046980,12957.151105420002,47.16777269999875,53509.47984408 2024-08-30,19:43:02.000,243,10979025,13525,0,1725046981,12957.144369109992,47.11137966000388,53509.486831199996 2024-08-30,19:43:03.000,243,10978997,13485,0,1725046982,12957.110687560002,47.11137966000388,53509.51477968001 2024-08-30,19:43:04.000,243,10979015,13405,0,1725046983,12957.137632799997,47.083183139999164,53509.53574104001 2024-08-30,19:43:05.000,243,10979022,13365,0,1725046984,12957.070269700002,47.09728139999788,53509.542728160006 2024-08-30,19:43:06.000,243,10979013,13725,0,1725046985,12957.117423869997,47.02679010000429,53509.521766800004 2024-08-30,19:43:07.000,243,10979014,13565,0,1725046986,12957.103951249992,47.076134009999805,53509.53574104001 2024-08-30,19:43:08.000,243,10979012,13565,0,1725046987,12957.097214939997,47.05498662000173,53509.61958648 2024-08-30,19:43:09.000,243,10978988,13845,0,1725046988,12957.077006009997,47.09023226999852,53509.53574104001 2024-08-30,19:43:10.000,243,10978969,13805,0,1725046989,12956.989433980001,47.14662531000067,53509.50779256 2024-08-30,19:43:11.000,243,10979008,13645,0,1725046990,12956.989433980001,47.14662531000067,53509.57766376 2024-08-30,19:43:12.000,243,10979048,13565,0,1725046991,12957.050060770001,47.17482182999811,53509.57067664 2024-08-30,19:43:13.000,243,10979019,13605,0,1725046992,12956.989433980001,47.1889200900041,53509.59862512 2024-08-30,19:43:14.000,243,10978993,13765,0,1725046993,12957.016379219996,47.20301835000282,53509.654522079996 2024-08-30,19:43:15.000,243,10978986,13485,0,1725046994,12956.949016120001,47.1889200900041,53509.6265736 2024-08-30,19:43:16.000,243,10979019,13645,0,1725046995,12956.989433980001,47.16072356999939,53509.61259936001 2024-08-30,19:43:17.000,243,10979007,13445,0,1725046996,12956.949016120001,47.14662531000067,53509.64753496 2024-08-30,19:43:18.000,243,10978995,13805,0,1725046997,12956.962488739991,47.11137966000388,53509.689457680004 2024-08-30,19:43:19.000,243,10979048,13645,0,1725046998,12957.009642910001,47.118428790003236,53509.70343192001 2024-08-30,19:43:20.000,243,10979001,13405,0,1725046999,12957.043324459992,47.125477920002595,53509.73138040001 2024-08-30,19:43:21.000,243,10978986,13605,0,1725047000,12957.077006009997,47.132527050001954,53509.74535464 2024-08-30,19:43:22.000,243,10979002,13645,0,1725047001,12957.184786969992,47.11137966000388,53509.73138040001 2024-08-30,19:43:23.000,243,10979027,13565,0,1725047002,12957.231941140002,47.076134009999805,53509.759328880005 2024-08-30,19:43:24.000,243,10978974,13725,0,1725047003,12957.279095309998,47.04088836000301,53509.759328880005 2024-08-30,19:43:25.000,243,10978937,13645,0,1725047004,12957.312776860002,47.02679010000429,53509.77330312 2024-08-30,19:43:26.000,243,10979002,13765,0,1725047005,12957.393612579988,46.9774461900015,53509.78029024001 2024-08-30,19:43:27.000,243,10979019,13525,0,1725047006,12957.514866159989,47.0126918399983,53509.79426448 2024-08-30,19:43:28.000,243,10979032,13845,0,1725047007,12957.555284019989,46.93515140999807,53509.822212959996 2024-08-30,19:43:29.000,243,10979006,13485,0,1725047008,12957.67653759999,46.96334793000278,53509.86413568 2024-08-30,19:43:30.000,243,10979004,13525,0,1725047009,12957.730428079994,46.98449532000086,53509.86413568 2024-08-30,19:43:31.000,243,10978976,13565,0,1725047010,12957.76410963,47.00564270999894,53509.88509704 2024-08-30,19:43:32.000,243,10978997,13885,0,1725047011,12957.82473642,46.98449532000086,53509.88509704 2024-08-30,19:43:33.000,243,10979022,13925,0,1725047012,12957.87862689999,46.9774461900015,53509.94798112001 2024-08-30,19:43:34.000,243,10979012,13565,0,1725047013,12957.87862689999,46.98449532000086,53509.96894248001 2024-08-30,19:43:35.000,243,10978987,13525,0,1725047014,12957.892099519995,47.00564270999894,53510.0108652 2024-08-30,19:43:36.000,243,10978972,13765,0,1725047015,12957.912308449995,46.99859357999958,53510.024839440004 2024-08-30,19:43:37.000,243,10978961,13685,0,1725047016,12957.952726309995,46.99859357999958,53510.03881368001 2024-08-30,19:43:38.000,243,10979000,13725,0,1725047017,12958.00661679,46.949249670004065,53510.07374928 2024-08-30,19:43:39.000,243,10978985,13565,0,1725047018,12958.033562029996,46.956298800003424,53510.08772352001 2024-08-30,19:43:40.000,243,10978999,13445,0,1725047019,12958.10766144,46.949249670004065,53510.10868488 2024-08-30,19:43:41.000,243,10978970,13525,0,1725047020,12958.161551919991,46.91400401999999,53510.08772352001 2024-08-30,19:43:42.000,243,10978999,13685,0,1725047021,12958.154815609996,46.906954890000634,53510.12265912 2024-08-30,19:43:43.000,243,10979002,13765,0,1725047022,12958.195233469996,46.906954890000634,53510.192530320004 2024-08-30,19:43:44.000,243,10978971,13565,0,1725047023,12958.249123950001,46.8787583700032,53510.18554320001 2024-08-30,19:43:45.000,243,10978966,13845,0,1725047024,12958.276069189997,46.86466011000448,53510.2204788 2024-08-30,19:43:46.000,243,10978961,13645,0,1725047025,12958.309750740002,46.80121794000297,53510.17855608 2024-08-30,19:43:47.000,243,10978932,13645,0,1725047026,12958.309750740002,46.78007055000489,53510.2204788 2024-08-30,19:43:48.000,243,10979007,13765,0,1725047027,12958.356904909997,46.716628380003385,53510.2204788 2024-08-30,19:43:49.000,243,10978967,13685,0,1725047028,12958.370377530002,46.716628380003385,53510.24842728 2024-08-30,19:43:50.000,243,10978987,13605,0,1725047029,12958.377113839997,46.68843185999867,53510.24842728 2024-08-30,19:43:51.000,243,10979025,13645,0,1725047030,12958.437740629997,46.674333599999954,53510.24842728 2024-08-30,19:43:52.000,243,10979014,13765,0,1725047031,12958.484894799993,46.681382729999314,53510.311311360005 2024-08-30,19:43:53.000,243,10978950,13805,0,1725047032,12958.484894799993,46.65318621000188,53510.262401520005 2024-08-30,19:43:54.000,243,10978993,13885,0,1725047033,12958.505103729993,46.69548098999803,53510.262401520005 2024-08-30,19:43:55.000,243,10978973,13965,0,1725047034,12958.511840040002,46.6320388200038,53510.29035 2024-08-30,19:43:56.000,243,10979053,13605,0,1725047035,12958.498367419998,46.617940559997805,53510.33227272001 2024-08-30,19:43:57.000,243,10978972,13765,0,1725047036,12958.255860259997,46.681382729999314,53510.42310528001 2024-08-30,19:43:58.000,243,10978994,13965,0,1725047037,12958.02008940999,46.716628380003385,53510.40913104 2024-08-30,19:43:59.000,243,10979013,14205,0,1725047038,12958.060507269991,46.64613708000252,53510.41611816 2024-08-30,19:44:00.000,243,10978828,14525,0,1725047039,12958.053770959996,46.6320388200038,53510.50695072 2024-08-30,19:44:01.000,243,10979021,14565,0,1725047040,12958.228915020001,46.434663179999916,53510.360221200004 2024-08-30,19:44:02.000,243,10979000,14525,0,1725047041,12958.12787037,46.51220361000014,53510.45804088 2024-08-30,19:44:03.000,243,10978935,14565,0,1725047042,12958.188497160001,46.491056220002065,53510.43707952 2024-08-30,19:44:04.000,243,10978990,14285,0,1725047043,12958.282805499992,46.55449839000357,53510.50695072 2024-08-30,19:44:05.000,243,10978923,14765,0,1725047044,12958.289541810002,46.51220361000014,53510.44406664 2024-08-30,19:44:06.000,243,10978593,14365,0,1725047045,12958.370377530002,46.498105350001424,53510.61175752 2024-08-30,19:44:07.000,243,10979024,14285,0,1725047046,12958.296278119997,46.41351579000184,53510.56983480001 2024-08-30,19:44:08.000,243,10979003,14405,0,1725047047,12958.404059079992,46.5192527399995,53510.68861584001 2024-08-30,19:44:09.000,243,10978890,14245,0,1725047048,12958.417531699997,46.5192527399995,53510.646693120005 2024-08-30,19:44:10.000,243,10978929,14005,0,1725047049,12958.431004320002,46.5192527399995,53510.75848704001 2024-08-30,19:44:11.000,243,10979056,14365,0,1725047050,12958.471422180002,46.540400130004855,53510.8493196 2024-08-30,19:44:12.000,243,10978901,14405,0,1725047051,12958.215442399996,46.52630186999886,53510.90521656001 2024-08-30,19:44:13.000,243,10978982,14285,0,1725047052,12957.972935239995,46.484007090002706,53510.94015216 2024-08-30,19:44:14.000,243,10979000,14285,0,1725047053,12958.08745251,46.540400130004855,53511.03797184 2024-08-30,19:44:15.000,243,10978869,14325,0,1725047054,12957.95946261999,46.53335099999822,53510.982074880005 2024-08-30,19:44:16.000,243,10978771,14645,0,1725047055,12957.972935239995,46.63908795000316,53510.96810064 2024-08-30,19:44:17.000,243,10978878,14405,0,1725047056,12957.98640786,46.681382729999314,53510.80040976 2024-08-30,19:44:18.000,243,10978979,14685,0,1725047057,12958.04703465,46.64613708000252,53511.07290744001 2024-08-30,19:44:19.000,243,10978852,14365,0,1725047058,12958.053770959996,46.617940559997805,53510.9191908 2024-08-30,19:44:20.000,243,10979065,14245,0,1725047059,12958.094188819996,46.63908795000316,53511.08688168 2024-08-30,19:44:21.000,243,10978968,14205,0,1725047060,12958.168288230001,46.6320388200038,53511.0589332 2024-08-30,19:44:22.000,243,10978975,14245,0,1725047061,12958.175024539996,46.63908795000316,53511.149765760005 2024-08-30,19:44:23.000,243,10978948,14285,0,1725047062,12958.208706090001,46.660235340001236,53511.14277864001 2024-08-30,19:44:24.000,243,10979044,14165,0,1725047063,12958.114397749996,46.77302141999826,53511.24059832001 2024-08-30,19:44:25.000,243,10979006,14205,0,1725047064,12958.154815609996,46.74482490000082,53511.268546800005 2024-08-30,19:44:26.000,243,10978969,14245,0,1725047065,12958.181760849991,46.75187403000018,53511.317456640005 2024-08-30,19:44:27.000,243,10979003,14405,0,1725047066,12958.134606679996,46.75187403000018,53511.18470136 2024-08-30,19:44:28.000,243,10978951,14365,0,1725047067,12958.181760849991,46.68843185999867,53511.3733536 2024-08-30,19:44:29.000,243,10979047,14165,0,1725047068,12958.148079300001,46.681382729999314,53511.38034072001 2024-08-30,19:44:30.000,243,10978973,14325,0,1725047069,12958.121134059991,46.74482490000082,53511.42226344 2024-08-30,19:44:31.000,243,10979058,14365,0,1725047070,12958.201969779991,46.80826707000233,53511.49213464 2024-08-30,19:44:32.000,243,10978992,14565,0,1725047071,12958.222178709992,46.83646358999977,53511.436237680005 2024-08-30,19:44:33.000,243,10978929,14245,0,1725047072,12958.276069189997,46.843512719999126,53511.45021192 2024-08-30,19:44:34.000,243,10978983,14165,0,1725047073,12958.316487049997,46.82941446000041,53511.63886416 2024-08-30,19:44:35.000,243,10979046,14285,0,1725047074,12958.356904909997,46.857610979997844,53511.52707024001 2024-08-30,19:44:36.000,243,10979018,14525,0,1725047075,12958.383850149992,46.82941446000041,53511.56899296 2024-08-30,19:44:37.000,243,10979053,14285,0,1725047076,12958.451213250002,46.80826707000233,53511.58995432 2024-08-30,19:44:38.000,243,10978964,14565,0,1725047077,12958.498367419998,46.79416881000361,53511.603928560005 2024-08-30,19:44:39.000,243,10979029,14125,0,1725047078,12958.471422180002,46.82236533000105,53511.722709600006 2024-08-30,19:44:40.000,243,10979102,14165,0,1725047079,12958.498367419998,46.83646358999977,53511.652838400005 2024-08-30,19:44:41.000,243,10978923,14405,0,1725047080,12958.444476939992,46.78711968000425,53511.666812639996 2024-08-30,19:44:42.000,243,10979009,14285,0,1725047081,12958.181760849991,46.80121794000297,53511.70873536 2024-08-30,19:44:43.000,243,10979125,14685,0,1725047082,12958.00661679,46.83646358999977,53511.77860656 2024-08-30,19:44:44.000,243,10978910,14845,0,1725047083,12958.073979889996,46.83646358999977,53511.68078688 2024-08-30,19:44:45.000,243,10978921,15125,0,1725047084,12958.235651329996,46.498105350001424,53511.76463232001 2024-08-30,19:44:46.000,243,10978974,14725,0,1725047085,12958.457949559997,46.56154752000293,53511.666812639996 2024-08-30,19:44:47.000,243,10979012,14685,0,1725047086,12958.680247789998,46.723677510002744,53511.86245200001 2024-08-30,19:44:48.000,243,10978976,14645,0,1725047087,12958.666775169993,46.547449260004214,53511.78559368 2024-08-30,19:44:49.000,243,10978975,14365,0,1725047088,12958.700456719998,46.610891429998446,53511.77860656 2024-08-30,19:44:50.000,243,10979080,14205,0,1725047089,12958.612884689988,46.6320388200038,53511.79956792 2024-08-30,19:44:51.000,243,10978961,13965,0,1725047090,12958.478158489997,46.660235340001236,53511.820529280005 2024-08-30,19:44:52.000,243,10979009,14365,0,1725047091,12958.424268009992,46.667284470000595,53511.7576452 2024-08-30,19:44:53.000,243,10978936,14285,0,1725047092,12958.309750740002,46.69548098999803,53511.80655504 2024-08-30,19:44:54.000,243,10978892,14285,0,1725047093,12958.377113839997,46.7307266400021,53511.81354216001 2024-08-30,19:44:55.000,243,10978948,14405,0,1725047094,12958.363641219992,46.68843185999867,53511.71572248001 2024-08-30,19:44:56.000,243,10979067,14525,0,1725047095,12958.417531699997,46.56859665000229,53511.820529280005 2024-08-30,19:44:57.000,243,10979020,14645,0,1725047096,12958.431004320002,46.56154752000293,53511.90437472 2024-08-30,19:44:58.000,243,10979148,14445,0,1725047097,12958.336695979997,46.660235340001236,53511.95328456 2024-08-30,19:44:59.000,243,10978939,14485,0,1725047098,12958.491631110002,46.723677510002744,53511.869439120004 2024-08-30,19:45:00.000,243,10978948,14605,0,1725047099,12958.518576349998,46.610891429998446,53511.90437472 2024-08-30,19:45:01.000,243,10978989,14525,0,1725047100,12958.484894799993,46.6320388200038,53511.939310320005 2024-08-30,19:45:02.000,243,10979036,14565,0,1725047101,12958.505103729993,46.57564578000165,53512.06507848 2024-08-30,19:45:03.000,243,10979054,14645,0,1725047102,12958.397322769997,46.660235340001236,53511.97424592 2024-08-30,19:45:04.000,243,10978935,14325,0,1725047103,12958.404059079992,46.63908795000316,53512.0021944 2024-08-30,19:45:05.000,243,10978995,14445,0,1725047104,12958.303014429992,46.75187403000018,53512.12097544 2024-08-30,19:45:06.000,243,10978870,14525,0,1725047105,12958.350168600002,46.77302141999826,53512.107001200005 2024-08-30,19:45:07.000,243,10979101,14405,0,1725047106,12958.316487049997,46.850561849998485,53512.16289816 2024-08-30,19:45:08.000,243,10978989,14525,0,1725047107,12958.363641219992,46.8787583700032,53512.09302696 2024-08-30,19:45:09.000,243,10978952,14285,0,1725047108,12958.437740629997,46.92105314999935,53512.107001200005 2024-08-30,19:45:10.000,243,10978904,14405,0,1725047109,12958.437740629997,47.0126918399983,53512.12097544 2024-08-30,19:45:11.000,243,10978965,14405,0,1725047110,12958.532048970003,47.019740969997656,53512.18385952 2024-08-30,19:45:12.000,243,10979084,14365,0,1725047111,12958.673511479989,47.11137966000388,53512.23975648 2024-08-30,19:45:13.000,243,10979053,14405,0,1725047112,12958.734138269989,47.118428790003236,53512.225782240006 2024-08-30,19:45:14.000,243,10978951,14205,0,1725047113,12958.83518291999,47.16777269999875,53512.225782240006 2024-08-30,19:45:15.000,243,10979062,14405,0,1725047114,12959.01706328999,47.16072356999939,53512.26770496001 2024-08-30,19:45:16.000,243,10979055,14365,0,1725047115,12959.091162699995,47.19596922000346,53512.36552464001 2024-08-30,19:45:17.000,243,10979028,14525,0,1725047116,12959.15852579999,47.252362259998336,53512.3515504 2024-08-30,19:45:18.000,243,10978929,14365,0,1725047117,12959.151789489995,47.294657040001766,53512.2816792 2024-08-30,19:45:19.000,243,10978891,14045,0,1725047118,12959.14505318,47.33695181999792,53512.47731856 2024-08-30,19:45:20.000,243,10979126,14165,0,1725047119,12958.99685435999,47.40744311999879,53512.42840872 2024-08-30,19:45:21.000,243,10979009,14525,0,1725047120,12958.929491259994,47.365148340002634,53512.421421600004 2024-08-30,19:45:22.000,243,10978933,14765,0,1725047121,12959.20567997,47.39334486000007,53512.40046024 2024-08-30,19:45:23.000,243,10978876,14525,0,1725047122,12959.360615099991,47.492032679998374,53512.47033144 2024-08-30,19:45:24.000,243,10978736,14845,0,1725047123,12959.535759159997,47.51318007000373,53512.54718976 2024-08-30,19:45:25.000,243,10979071,14565,0,1725047124,12959.549231780002,47.44973790000222,53512.5262284 2024-08-30,19:45:26.000,243,10978809,14365,0,1725047125,12959.589649640002,47.4708852900003,53512.4563572 2024-08-30,19:45:27.000,243,10978963,14605,0,1725047126,12959.704166909993,47.484983549999015,53512.74282912 2024-08-30,19:45:28.000,243,10978885,14405,0,1725047127,12959.758057389998,47.4708852900003,53512.8057132 2024-08-30,19:45:29.000,243,10978948,14325,0,1725047128,12959.710903220002,47.51318007000373,53512.63802232 2024-08-30,19:45:30.000,243,10978977,14525,0,1725047129,12959.886047279993,47.527278330002446,53512.756803360004 2024-08-30,19:45:31.000,243,10978894,14325,0,1725047130,12959.899519899998,47.46383616000094,53512.71488064 2024-08-30,19:45:32.000,243,10978975,14405,0,1725047131,12959.960146689999,47.492032679998374,53512.756803360004 2024-08-30,19:45:33.000,243,10978825,14805,0,1725047132,12960.03424609999,47.50613094000437,53512.91750712001 2024-08-30,19:45:34.000,243,10979032,14565,0,1725047133,12960.014037169989,47.55547484999988,53512.924494240004 2024-08-30,19:45:35.000,243,10979054,14445,0,1725047134,12960.007300859994,47.63301528000011,53512.88257152 2024-08-30,19:45:36.000,243,10979027,14645,0,1725047135,12959.960146689999,47.66121180000482,53513.05724952001 2024-08-30,19:45:37.000,243,10979008,14405,0,1725047136,12960.020773479999,47.67531006000354,53513.03628816001 2024-08-30,19:45:38.000,243,10978960,14565,0,1725047137,12959.933201449989,47.72465396999905,53513.05724952001 2024-08-30,19:45:39.000,243,10979135,14445,0,1725047138,12959.818684179998,47.67531006000354,53513.043275280004 2024-08-30,19:45:40.000,243,10979018,14365,0,1725047139,12959.805211559993,47.710555710000335,53513.043275280004 2024-08-30,19:45:41.000,243,10979127,14565,0,1725047140,12959.832156799988,47.703506580000976,53512.9803912 2024-08-30,19:45:42.000,243,10979023,14565,0,1725047141,12959.791738939988,47.78809614000056,53513.21795328 2024-08-30,19:45:43.000,243,10979139,14485,0,1725047142,12959.643540119992,47.80219439999928,53513.30878584 2024-08-30,19:45:44.000,243,10979099,14445,0,1725047143,12959.657012739997,47.95727525999973,53513.20397904001 2024-08-30,19:45:45.000,243,10978976,14485,0,1725047144,12959.596385949997,47.985471780004445,53513.30179872001 2024-08-30,19:45:46.000,243,10979090,14325,0,1725047145,12959.609858570002,48.15465090000362,53513.35769568 2024-08-30,19:45:47.000,243,10979044,14525,0,1725047146,12959.630067500002,48.13350350999826,53513.31577296 2024-08-30,19:45:48.000,243,10978939,14445,0,1725047147,12959.542495469992,48.15465090000362,53513.46948960001 2024-08-30,19:45:49.000,243,10978981,14565,0,1725047148,12959.596385949997,48.337928280001506,53513.38564416 2024-08-30,19:45:50.000,243,10979131,14365,0,1725047149,12959.569440710002,48.2392404600032,53513.33673432 2024-08-30,19:45:51.000,243,10979146,14605,0,1725047150,12959.529022850002,48.295633499998075,53513.40660552 2024-08-30,19:45:52.000,243,10979061,14485,0,1725047151,12959.515550229997,48.33087915000215,53513.46250248 2024-08-30,19:45:53.000,243,10979199,14525,0,1725047152,12959.609858570002,48.41546871000173,53513.6441676 2024-08-30,19:45:54.000,243,10979108,14885,0,1725047153,12959.542495469992,48.295633499998075,53513.53237368 2024-08-30,19:45:55.000,243,10978782,14725,0,1725047154,12959.522286539992,48.19694567999977,53513.56032216001 2024-08-30,19:45:56.000,243,10978891,14685,0,1725047155,12959.508813920002,48.30973176000407,53513.5044252 2024-08-30,19:45:57.000,243,10979088,14645,0,1725047156,12959.434714509996,48.288584369998716,53513.40660552 2024-08-30,19:45:58.000,243,10979164,14205,0,1725047157,12959.529022850002,48.25333872000192,53513.63718048001 2024-08-30,19:45:59.000,243,10978978,14405,0,1725047158,12959.394296649996,48.21809306999785,53513.58827064001 2024-08-30,19:46:00.000,243,10978867,14605,0,1725047159,12959.414505579996,48.20399480999913,53513.65814184001 2024-08-30,19:46:01.000,243,10978907,14565,0,1725047160,12959.333669859996,48.23219133000384,53513.714038800004 2024-08-30,19:46:02.000,243,10979118,14165,0,1725047161,12959.320197239991,48.31678089000343,53513.497438080005 2024-08-30,19:46:03.000,243,10979026,14285,0,1725047162,12959.30672462,48.20399480999913,53513.65814184001 2024-08-30,19:46:04.000,243,10979086,14565,0,1725047163,12959.26630676,48.21104393999849,53513.6441676 2024-08-30,19:46:05.000,243,10978984,14325,0,1725047164,12959.12484425,48.168749160002335,53513.832819840005 2024-08-30,19:46:06.000,243,10979089,14365,0,1725047165,12959.192207349995,48.08415960000275,53513.69307744 2024-08-30,19:46:07.000,243,10979084,14725,0,1725047166,12959.212416279996,48.06301221000467,53513.77692288001 2024-08-30,19:46:08.000,243,10979046,14445,0,1725047167,12959.06421746,48.05596307999804,53513.67211608 2024-08-30,19:46:09.000,243,10978974,14245,0,1725047168,12958.98338174,48.06301221000467,53513.75596152001 2024-08-30,19:46:10.000,243,10978974,14245,0,1725047169,12958.93622756999,48.02071743000124,53513.76993576 2024-08-30,19:46:11.000,243,10979078,14445,0,1725047170,12958.727401959994,47.992520910003805,53513.75596152001 2024-08-30,19:46:12.000,243,10979016,14445,0,1725047171,12958.660038859998,48.0277665600006,53513.762948640004 2024-08-30,19:46:13.000,243,10978930,14205,0,1725047172,12958.565730519993,47.985471780004445,53513.63019336 2024-08-30,19:46:14.000,243,10979025,14325,0,1725047173,12958.518576349998,47.97137351999845,53513.70705168001 2024-08-30,19:46:15.000,243,10979019,14605,0,1725047174,12958.525312659993,47.84448918000271,53513.69307744 2024-08-30,19:46:16.000,243,10979349,14605,0,1725047175,12958.404059079992,47.7810470100012,53513.60923200001 2024-08-30,19:46:17.000,243,10979030,14725,0,1725047176,12958.390586460002,47.87268570000015,53513.762948640004 2024-08-30,19:46:18.000,243,10979087,14645,0,1725047177,12958.390586460002,47.79514526999992,53513.6791032 2024-08-30,19:46:19.000,243,10978907,14485,0,1725047178,12958.303014429992,47.816292659998,53513.72801304001 2024-08-30,19:46:20.000,243,10979084,14365,0,1725047179,12958.04703465,47.654162669998186,53513.55333504 2024-08-30,19:46:21.000,243,10978935,14485,0,1725047180,12957.871890589995,47.56252397999924,53513.51141232 2024-08-30,19:46:22.000,243,10979013,14645,0,1725047181,12957.86515428,47.56252397999924,53513.567309280006 2024-08-30,19:46:23.000,243,10979019,14485,0,1725047182,12957.770845939995,47.4708852900003,53513.33673432 2024-08-30,19:46:24.000,243,10978929,14325,0,1725047183,12957.70348284,47.32990268999856,53513.40660552 2024-08-30,19:46:25.000,243,10978976,14485,0,1725047184,12957.791054869995,47.39334486000007,53513.448528240006 2024-08-30,19:46:26.000,243,10978952,14365,0,1725047185,12957.67653759999,47.308755300000485,53513.34372144 2024-08-30,19:46:27.000,243,10979047,14365,0,1725047186,12957.548547709994,47.083183139999164,53513.5044252 2024-08-30,19:46:28.000,243,10978910,14205,0,1725047187,12957.434030439988,47.09023226999852,53513.30179872001 2024-08-30,19:46:29.000,243,10978973,14205,0,1725047188,12957.285831619993,47.15367444000003,53513.28782448 2024-08-30,19:46:30.000,243,10979050,14405,0,1725047189,12957.332985790003,47.069084880000446,53513.25288888001 2024-08-30,19:46:31.000,243,10978878,14325,0,1725047190,12957.285831619993,47.00564270999894,53513.26686312 2024-08-30,19:46:32.000,243,10978990,14445,0,1725047191,12957.332985790003,46.97039706000214,53513.23891464 2024-08-30,19:46:33.000,243,10979002,14405,0,1725047192,12957.225204829992,46.99154445000022,53513.18301768001 2024-08-30,19:46:34.000,243,10978997,14565,0,1725047193,12957.218468519997,46.92105314999935,53513.14109496 2024-08-30,19:46:35.000,243,10978894,14565,0,1725047194,12957.144369109992,46.93515140999807,53513.16904344 2024-08-30,19:46:36.000,243,10978960,14125,0,1725047195,12957.184786969992,46.80826707000233,53513.10615936001 2024-08-30,19:46:37.000,243,10978999,14045,0,1725047196,12957.211732210002,46.80121794000297,53513.162056320005 2024-08-30,19:46:38.000,243,10978993,14285,0,1725047197,12957.299304239998,46.79416881000361,53513.07821088 2024-08-30,19:46:39.000,243,10979158,14485,0,1725047198,12957.312776860002,46.850561849998485,53512.98737832001 2024-08-30,19:46:40.000,243,10978915,14645,0,1725047199,12957.366667339993,46.78007055000489,53512.95244272 2024-08-30,19:46:41.000,243,10979053,14485,0,1725047200,12957.353194720003,46.77302141999826,53512.9803912 2024-08-30,19:46:42.000,243,10978963,14365,0,1725047201,12957.454239369988,46.75892315999954,53512.96641696001 2024-08-30,19:46:43.000,243,10979032,14285,0,1725047202,12957.427294129993,46.68843185999867,53512.924494240004 2024-08-30,19:46:44.000,243,10978985,14405,0,1725047203,12957.454239369988,46.62498969000444,53513.092185120004 2024-08-30,19:46:45.000,243,10979049,14405,0,1725047204,12957.588965569994,46.56859665000229,53512.9803912 2024-08-30,19:46:46.000,243,10978981,14205,0,1725047205,12957.582229259999,46.47695796000335,53512.95942984 2024-08-30,19:46:47.000,243,10978946,14325,0,1725047206,12957.72369177,46.46990883000399,53512.994365440005 2024-08-30,19:46:48.000,243,10979018,14285,0,1725047207,12957.75737331999,46.40646666000248,53512.96641696001 2024-08-30,19:46:49.000,243,10979029,14445,0,1725047208,12957.811263799995,46.41351579000184,53513.00135256 2024-08-30,19:46:50.000,243,10978979,14565,0,1725047209,12957.84494535,46.35007362000033,53512.98737832001 2024-08-30,19:46:51.000,243,10979087,14405,0,1725047210,12957.85841796999,46.37122100999841,53513.03628816001 2024-08-30,19:46:52.000,243,10979028,14165,0,1725047211,12957.88536321,46.35712274999969,53513.064236640006 2024-08-30,19:46:53.000,243,10979049,14325,0,1725047212,12957.871890589995,46.434663179999916,53513.00833968 2024-08-30,19:46:54.000,243,10979097,14245,0,1725047213,12957.89883582999,46.39941753000312,53512.95244272 2024-08-30,19:46:55.000,243,10978978,14565,0,1725047214,12957.932517379995,46.35007362000033,53513.01532680001 2024-08-30,19:46:56.000,243,10979019,14565,0,1725047215,12957.92578107,46.35007362000033,53513.07122376 2024-08-30,19:46:57.000,243,10979099,14325,0,1725047216,12957.96619893,46.321877100002894,53513.07122376 2024-08-30,19:46:58.000,243,10979084,14445,0,1725047217,12958.02008940999,46.35007362000033,53513.01532680001 2024-08-30,19:46:59.000,243,10979008,14565,0,1725047218,12958.073979889996,46.36417187999905,53513.14109496 2024-08-30,19:47:00.000,243,10979055,14245,0,1725047219,12958.296278119997,46.307778840004175,53513.092185120004 2024-08-30,19:47:01.000,243,10979008,14645,0,1725047220,12958.410795390002,46.35007362000033,53513.02930104 2024-08-30,19:47:02.000,243,10979009,14445,0,1725047221,12958.606148379993,46.37122100999841,53513.10615936001 2024-08-30,19:47:03.000,243,10979050,14485,0,1725047222,12958.579203139998,46.52630186999886,53512.88257152 2024-08-30,19:47:04.000,243,10978875,14485,0,1725047223,12958.754347199989,46.23728754000331,53513.092185120004 2024-08-30,19:47:05.000,243,10979072,14445,0,1725047224,12958.801501369999,46.35007362000033,53513.07821088 2024-08-30,19:47:06.000,243,10979269,14725,0,1725047225,12958.909282329994,46.300729710004816,53513.20397904001 2024-08-30,19:47:07.000,243,10978950,14485,0,1725047226,12958.96317281,46.32892623000225,53513.25288888001 2024-08-30,19:47:08.000,243,10979177,14565,0,1725047227,12959.0237996,46.33597536000161,53513.1201336 2024-08-30,19:47:09.000,243,10979068,14525,0,1725047228,12959.091162699995,46.16679624000244,53513.22494040001 2024-08-30,19:47:10.000,243,10979043,14205,0,1725047229,12959.16526211,46.16679624000244,53513.23891464 2024-08-30,19:47:11.000,243,10978988,14045,0,1725047230,12959.279779379991,46.13859971999773,53513.24590176 2024-08-30,19:47:12.000,243,10979002,14285,0,1725047231,12959.380824029991,46.23023841000395,53513.26686312 2024-08-30,19:47:13.000,243,10979065,14205,0,1725047232,12959.401032959991,46.209091019998596,53513.25288888001 2024-08-30,19:47:14.000,243,10979073,14245,0,1725047233,12959.401032959991,46.29368057999818,53513.31577296 2024-08-30,19:47:15.000,243,10978912,14285,0,1725047234,12959.414505579996,46.39236840000376,53513.32276008001 2024-08-30,19:47:16.000,243,10979025,14165,0,1725047235,12959.387560340001,46.434663179999916,53513.39263128001 2024-08-30,19:47:17.000,243,10979056,14125,0,1725047236,12959.401032959991,46.46990883000399,53513.46948960001 2024-08-30,19:47:18.000,243,10979007,14405,0,1725047237,12959.441450819992,46.5192527399995,53513.448528240006 2024-08-30,19:47:19.000,243,10978987,14045,0,1725047238,12959.502077609992,46.59679316999973,53513.448528240006 2024-08-30,19:47:20.000,243,10979094,14525,0,1725047239,12959.542495469992,46.68843185999867,53513.46250248 2024-08-30,19:47:21.000,243,10979158,14325,0,1725047240,12959.623331189992,46.660235340001236,53513.51839944001 2024-08-30,19:47:22.000,243,10979040,14245,0,1725047241,12959.670485360002,46.73777577000146,53513.5742964 2024-08-30,19:47:23.000,243,10979064,14205,0,1725047242,12959.751321080003,46.709579250004026,53513.60224488 2024-08-30,19:47:24.000,243,10979095,14125,0,1725047243,12959.805211559993,46.77302141999826,53513.65115472 2024-08-30,19:47:25.000,243,10978980,14285,0,1725047244,12959.865838349993,46.83646358999977,53513.74198728 2024-08-30,19:47:26.000,243,10978991,14165,0,1725047245,12959.966882999994,46.899905760001275,53513.881729680004 2024-08-30,19:47:27.000,243,10979113,14045,0,1725047246,12960.047718719994,46.850561849998485,53513.89570392001 2024-08-30,19:47:28.000,243,10979095,14405,0,1725047247,12960.108345509994,46.92105314999935,53513.83980696 2024-08-30,19:47:29.000,243,10979109,14205,0,1725047248,12960.168972299994,46.8787583700032,53513.89570392001 2024-08-30,19:47:30.000,243,10978982,14325,0,1725047249,12960.23633539999,46.93515140999807,53513.97256224001 2024-08-30,19:47:31.000,243,10979023,14285,0,1725047250,12960.270016949995,46.93515140999807,53513.99352360001 2024-08-30,19:47:32.000,243,10979010,14405,0,1725047251,12960.36432529,46.99154445000022,53514.14724024 2024-08-30,19:47:33.000,243,10979108,14285,0,1725047252,12960.411479459995,46.96334793000278,53514.19615008 2024-08-30,19:47:34.000,243,10979061,14165,0,1725047253,12960.472106249996,46.98449532000086,53514.22409856 2024-08-30,19:47:35.000,243,10978987,14165,0,1725047254,12960.492315179996,46.99154445000022,53514.286982640006 2024-08-30,19:47:36.000,243,10979060,14285,0,1725047255,12960.472106249996,47.00564270999894,53514.29396976 2024-08-30,19:47:37.000,243,10979013,13885,0,1725047256,12960.52599673,47.03383923000365,53514.36384096 2024-08-30,19:47:38.000,243,10979039,14165,0,1725047257,12960.532733039996,47.03383923000365,53514.48960912 2024-08-30,19:47:39.000,243,10979105,14045,0,1725047258,12960.5057878,47.0126918399983,53514.52454472001 2024-08-30,19:47:40.000,243,10979036,14365,0,1725047259,12960.48557887,47.09023226999852,53514.5874288 2024-08-30,19:47:41.000,243,10979060,14165,0,1725047260,12960.44516101,47.04088836000301,53514.67826136 2024-08-30,19:47:42.000,243,10979052,13805,0,1725047261,12960.36432529,47.03383923000365,53514.75511968 2024-08-30,19:47:43.000,243,10979024,14445,0,1725047262,12960.37779790999,47.0126918399983,53514.74813256 2024-08-30,19:47:44.000,243,10978999,14245,0,1725047263,12960.33738004999,47.04793749000237,53514.82499088 2024-08-30,19:47:45.000,243,10979061,14365,0,1725047264,12960.330643739995,46.99859357999958,53514.887874960004 2024-08-30,19:47:46.000,243,10979108,14205,0,1725047265,12960.28348957,46.96334793000278,53514.91582344 2024-08-30,19:47:47.000,243,10979034,14125,0,1725047266,12960.249808019995,46.949249670004065,53514.908836320006 2024-08-30,19:47:48.000,243,10979024,13965,0,1725047267,12960.20265385,46.949249670004065,53514.92281056 2024-08-30,19:47:49.000,243,10979080,14205,0,1725047268,12960.13529074999,46.97039706000214,53514.96473328 2024-08-30,19:47:50.000,243,10979032,14245,0,1725047269,12960.067927649994,46.97039706000214,53514.97870752001 2024-08-30,19:47:51.000,243,10979034,14325,0,1725047270,12960.027509789994,46.906954890000634,53515.08351432 2024-08-30,19:47:52.000,243,10979029,14085,0,1725047271,12959.939937759998,46.88580750000256,53515.076527200006 2024-08-30,19:47:53.000,243,10978973,13925,0,1725047272,12959.865838349993,46.83646358999977,53515.14639840001 2024-08-30,19:47:54.000,243,10979024,13925,0,1725047273,12959.811947869988,46.82236533000105,53515.13242416 2024-08-30,19:47:55.000,243,10979064,13925,0,1725047274,12959.764793699993,46.80826707000233,53515.13242416 2024-08-30,19:47:56.000,243,10979089,14165,0,1725047275,12959.690694290002,46.78007055000489,53515.16735976001 2024-08-30,19:47:57.000,243,10979058,14085,0,1725047276,12959.670485360002,46.77302141999826,53515.174346880005 2024-08-30,19:47:58.000,243,10978992,13725,0,1725047277,12959.535759159997,46.7307266400021,53515.14639840001 2024-08-30,19:47:59.000,243,10979013,13925,0,1725047278,12959.481868679992,46.73777577000146,53515.25819232 2024-08-30,19:48:00.000,243,10979025,13925,0,1725047279,12959.434714509996,46.68843185999867,53515.28614080001 2024-08-30,19:48:01.000,243,10979027,14005,0,1725047280,12959.353878789996,46.681382729999314,53515.30710216 2024-08-30,19:48:02.000,243,10979025,13885,0,1725047281,12959.21915258999,46.58974404000037,53515.3210764 2024-08-30,19:48:03.000,243,10978989,13685,0,1725047282,12959.15852579999,46.540400130004855,53515.3210764 2024-08-30,19:48:04.000,243,10979080,14085,0,1725047283,12959.091162699995,46.51220361000014,53515.3210764 2024-08-30,19:48:05.000,243,10979004,13965,0,1725047284,12959.03727221999,46.45581056999799,53515.36998624 2024-08-30,19:48:06.000,243,10979075,13925,0,1725047285,12958.990118049995,46.39941753000312,53515.3210764 2024-08-30,19:48:07.000,243,10979074,14165,0,1725047286,12959.00359067,46.314827970003535,53515.33505064001 2024-08-30,19:48:08.000,243,10978983,14125,0,1725047287,12959.01706328999,46.24433667000267,53515.342037760005 2024-08-30,19:48:09.000,243,10979013,14045,0,1725047288,12959.04400853,46.13859971999773,53515.36299912001 2024-08-30,19:48:10.000,243,10979006,13725,0,1725047289,12959.12484425,46.089255810002214,53515.36299912001 2024-08-30,19:48:11.000,243,10979015,13685,0,1725047290,12959.16526211,46.032862770000065,53515.4258832 2024-08-30,19:48:12.000,243,10979068,13725,0,1725047291,12959.252834139996,45.98351886000455,53515.40492184001 2024-08-30,19:48:13.000,243,10979000,13925,0,1725047292,12959.293251999996,45.92007669000304,53515.439857440004 2024-08-30,19:48:14.000,243,10979078,13885,0,1725047293,12959.380824029991,45.849585390002176,53515.4957544 2024-08-30,19:48:15.000,243,10979032,13685,0,1725047294,12959.441450819992,45.78614322000067,53515.4957544 2024-08-30,19:48:16.000,243,10979074,13885,0,1725047295,12959.515550229997,45.7156519199998,53515.52370288 2024-08-30,19:48:17.000,243,10979019,13725,0,1725047296,12959.542495469992,45.64516061999893,53515.52370288 2024-08-30,19:48:18.000,243,10979019,13765,0,1725047297,12959.630067500002,45.60286584000278,53515.50274152001 2024-08-30,19:48:19.000,243,10979044,14045,0,1725047298,12959.697430599997,45.55352192999999,53515.53069000001 2024-08-30,19:48:20.000,243,10979015,13645,0,1725047299,12959.838893109998,45.49007975999848,53515.61453544 2024-08-30,19:48:21.000,243,10979016,13925,0,1725047300,12959.906256209993,45.42663759000425,53515.64248392 2024-08-30,19:48:22.000,243,10979027,13885,0,1725047301,12959.960146689999,45.440735850002966,53515.69139376 2024-08-30,19:48:23.000,243,10978972,13485,0,1725047302,12959.993828239989,45.38434281000082,53515.74030360001 2024-08-30,19:48:24.000,243,10979038,13845,0,1725047303,12960.13529074999,45.35614629000338,53515.78921344001 2024-08-30,19:48:25.000,243,10979017,13925,0,1725047304,12960.21612646999,45.37729368000146,53515.8101748 2024-08-30,19:48:26.000,243,10979037,13885,0,1725047305,12960.249808019995,45.32794976999867,53515.8101748 2024-08-30,19:48:27.000,243,10979075,13605,0,1725047306,12960.22286278,45.3702445500021,53515.914981600006 2024-08-30,19:48:28.000,243,10979036,13925,0,1725047307,12960.24307171,45.38434281000082,53516.012801280005 2024-08-30,19:48:29.000,243,10978987,13925,0,1725047308,12960.26328064,45.38434281000082,53516.0197884 2024-08-30,19:48:30.000,243,10979041,13765,0,1725047309,12960.22286278,45.41958846000489,53516.04074976 2024-08-30,19:48:31.000,243,10979043,13845,0,1725047310,12960.209390159995,45.47598149999976,53516.05472400001 2024-08-30,19:48:32.000,243,10979027,13485,0,1725047311,12960.148763369994,45.52532541000255,53516.14555656 2024-08-30,19:48:33.000,243,10978996,14005,0,1725047312,12960.128554439994,45.54647280000063,53516.1944664 2024-08-30,19:48:34.000,243,10979014,13805,0,1725047313,12960.07466395999,45.64516061999893,53516.18747928 2024-08-30,19:48:35.000,243,10978997,13845,0,1725047314,12960.061191339999,45.673357140003645,53516.29228608001 2024-08-30,19:48:36.000,243,10979004,13565,0,1725047315,12960.05445502999,45.69450453000172,53516.278311840004 2024-08-30,19:48:37.000,243,10978992,13845,0,1725047316,12959.993828239989,45.72975017999852,53516.32023456001 2024-08-30,19:48:38.000,243,10979042,13565,0,1725047317,12959.926465139994,45.814339739998104,53516.36914440001 2024-08-30,19:48:39.000,243,10978986,13685,0,1725047318,12959.946674069994,45.83548713000346,53516.466964080006 2024-08-30,19:48:40.000,243,10979050,13685,0,1725047319,12959.919728829998,45.84253626000282,53516.5438224 2024-08-30,19:48:41.000,243,10978980,13925,0,1725047320,12959.872574659988,45.84253626000282,53516.613693600004 2024-08-30,19:48:42.000,243,10978960,13725,0,1725047321,12959.872574659988,45.84253626000282,53516.57177088 2024-08-30,19:48:43.000,243,10978962,13765,0,1725047322,12959.791738939988,45.83548713000346,53516.66260344 2024-08-30,19:48:44.000,243,10978997,13845,0,1725047323,12959.811947869988,45.77204496000195,53516.66959056 2024-08-30,19:48:45.000,243,10979030,13685,0,1725047324,12959.744584769993,45.72975017999852,53516.77439736001 2024-08-30,19:48:46.000,243,10978995,13725,0,1725047325,12959.690694290002,45.72270104999916,53516.77439736001 2024-08-30,19:48:47.000,243,10978993,13685,0,1725047326,12959.616594879997,45.638111489999574,53516.84426856001 2024-08-30,19:48:48.000,243,10979002,13845,0,1725047327,12959.609858570002,45.64516061999893,53516.83728144 2024-08-30,19:48:49.000,243,10979018,13645,0,1725047328,12959.582913329992,45.52532541000255,53516.82330720001 2024-08-30,19:48:50.000,243,10979037,13685,0,1725047329,12959.576177019997,45.49712888999784,53516.79535872001 2024-08-30,19:48:51.000,243,10979023,13765,0,1725047330,12959.522286539992,45.454834110001684,53516.86522992 2024-08-30,19:48:52.000,243,10978925,13925,0,1725047331,12959.461659749992,45.47598149999976,53516.91413976001 2024-08-30,19:48:53.000,243,10978966,13565,0,1725047332,12959.488604990001,45.440735850002966,53516.921126880006 2024-08-30,19:48:54.000,243,10978994,13645,0,1725047333,12959.502077609992,45.42663759000425,53516.928114 2024-08-30,19:48:55.000,243,10979032,13845,0,1725047334,12959.495341299997,45.38434281000082,53516.949075360004 2024-08-30,19:48:56.000,243,10978969,13765,0,1725047335,12959.515550229997,45.41958846000489,53516.95606248 2024-08-30,19:48:57.000,243,10979003,13565,0,1725047336,12959.549231780002,45.35614629000338,53516.98401096 2024-08-30,19:48:58.000,243,10978983,13885,0,1725047337,12959.535759159997,45.29270412000187,53517.018946560005 2024-08-30,19:48:59.000,243,10978989,13725,0,1725047338,12959.562704399992,45.271556730003795,53517.01195944001 2024-08-30,19:49:00.000,243,10979042,13925,0,1725047339,12959.562704399992,45.25040933999844,53517.07484352 2024-08-30,19:49:01.000,243,10979027,13765,0,1725047340,12959.562704399992,45.222212820001005,53517.06086928001 2024-08-30,19:49:02.000,243,10978998,13565,0,1725047341,12959.609858570002,45.18696717000421,53516.9979852 2024-08-30,19:49:03.000,243,10978970,13725,0,1725047342,12959.596385949997,45.15172152000014,53517.12375336 2024-08-30,19:49:04.000,243,10979013,14085,0,1725047343,12959.603122259992,45.09532847999799,53517.10977912001 2024-08-30,19:49:05.000,243,10979021,13725,0,1725047344,12959.616594879997,45.045984570002474,53517.19362456 2024-08-30,19:49:06.000,243,10979003,13525,0,1725047345,12959.603122259992,44.97549327000161,53517.116766240004 2024-08-30,19:49:07.000,243,10978983,13805,0,1725047346,12959.549231780002,44.97549327000161,53517.067856400005 2024-08-30,19:49:08.000,243,10978992,13805,0,1725047347,12959.562704399992,44.8768054500033,53517.088817760006 2024-08-30,19:49:09.000,243,10979030,13605,0,1725047348,12959.562704399992,44.862707190004585,53517.09580488 2024-08-30,19:49:10.000,243,10979025,14005,0,1725047349,12959.569440710002,44.820412410001154,53517.102792 2024-08-30,19:49:11.000,243,10978990,13685,0,1725047350,12959.535759159997,44.806314150002436,53517.09580488 2024-08-30,19:49:12.000,243,10978974,13805,0,1725047351,12959.529022850002,44.72877372000221,53517.14471472 2024-08-30,19:49:13.000,243,10979024,13765,0,1725047352,12959.529022850002,44.69352806999814,53517.17965032001 2024-08-30,19:49:14.000,243,10978982,13885,0,1725047353,12959.488604990001,44.644184160002624,53517.08183064001 2024-08-30,19:49:15.000,243,10979020,13685,0,1725047354,12959.461659749992,44.6653315500007,53517.15170184 2024-08-30,19:49:16.000,243,10979015,13845,0,1725047355,12959.407769270001,44.65123329000198,53517.12375336 2024-08-30,19:49:17.000,243,10979024,13925,0,1725047356,12959.394296649996,44.61598763999791,53517.116766240004 2024-08-30,19:49:18.000,243,10979019,13885,0,1725047357,12959.360615099991,44.594840249999834,53517.116766240004 2024-08-30,19:49:19.000,243,10978923,13885,0,1725047358,12959.320197239991,44.54549634000432,53517.10977912001 2024-08-30,19:49:20.000,243,10979052,13965,0,1725047359,12959.347142480001,44.47500504000345,53517.12375336 2024-08-30,19:49:21.000,243,10978990,13765,0,1725047360,12959.32693355,44.460906780004734,53517.1726632 2024-08-30,19:49:22.000,243,10979033,13565,0,1725047361,12959.273043069996,44.43975938999938,53517.10977912001 2024-08-30,19:49:23.000,243,10978985,13805,0,1725047362,12959.23936151999,44.348120700000436,53517.13074048001 2024-08-30,19:49:24.000,243,10979014,13725,0,1725047363,12959.25957044999,44.34107157000108,53517.186637440005 2024-08-30,19:49:25.000,243,10979058,13645,0,1725047364,12959.26630676,44.30582592000428,53517.235547280005 2024-08-30,19:49:26.000,243,10979037,13845,0,1725047365,12959.23936151999,44.235334620003414,53517.19362456 2024-08-30,19:49:27.000,243,10979049,13685,0,1725047366,12959.25957044999,44.24943288000213,53517.17965032001 2024-08-30,19:49:28.000,243,10979033,13725,0,1725047367,12959.293251999996,44.185990710000624,53517.20061168 2024-08-30,19:49:29.000,243,10979033,13765,0,1725047368,12959.347142480001,44.11549940999976,53517.1726632 2024-08-30,19:49:30.000,243,10979043,13725,0,1725047369,12959.367351410001,44.122548539999116,53517.22157304 2024-08-30,19:49:31.000,243,10979011,13725,0,1725047370,12959.394296649996,44.136646799997834,53517.20061168 2024-08-30,19:49:32.000,243,10979026,13725,0,1725047371,12959.468396060001,44.129597669998475,53517.186637440005 2024-08-30,19:49:33.000,243,10978984,13845,0,1725047372,12959.488604990001,44.136646799997834,53517.22856016001 2024-08-30,19:49:34.000,243,10978987,13565,0,1725047373,12959.549231780002,44.08730289000232,53517.15170184 2024-08-30,19:49:35.000,243,10979035,13605,0,1725047374,12959.576177019997,44.11549940999976,53517.14471472 2024-08-30,19:49:36.000,243,10979040,13645,0,1725047375,12959.690694290002,44.15074506000383,53517.15170184 2024-08-30,19:49:37.000,243,10979020,13845,0,1725047376,12959.737848459998,44.185990710000624,53517.15170184 2024-08-30,19:49:38.000,243,10978973,13565,0,1725047377,12959.825420489993,44.235334620003414,53517.13074048001 2024-08-30,19:49:39.000,243,10978986,13925,0,1725047378,12959.825420489993,44.25648201000149,53517.10977912001 2024-08-30,19:49:40.000,243,10979036,13725,0,1725047379,12959.912992519989,44.33402244000172,53517.17965032001 2024-08-30,19:49:41.000,243,10979014,13445,0,1725047380,12959.939937759998,44.37631721999787,53517.15868896001 2024-08-30,19:49:42.000,243,10979018,13685,0,1725047381,12960.014037169989,44.37631721999787,53517.06086928001 2024-08-30,19:49:43.000,243,10978983,13845,0,1725047382,12960.027509789994,44.39041548000387,53517.1726632 2024-08-30,19:49:44.000,243,10978995,13765,0,1725047383,12960.061191339999,44.37631721999787,53517.1726632 2024-08-30,19:49:45.000,243,10979042,13565,0,1725047384,12960.040982409999,44.38336635000451,53517.137727600006 2024-08-30,19:49:46.000,243,10978998,13845,0,1725047385,12960.000564549999,44.39041548000387,53517.102792 2024-08-30,19:49:47.000,243,10978962,13845,0,1725047386,12960.047718719994,44.38336635000451,53517.137727600006 2024-08-30,19:49:48.000,243,10979013,13605,0,1725047387,12960.020773479999,44.42566113000066,53517.16567608 2024-08-30,19:49:49.000,243,10979022,13805,0,1725047388,12959.993828239989,44.37631721999787,53517.14471472 2024-08-30,19:49:50.000,243,10979008,13925,0,1725047389,12960.03424609999,44.411562870001944,53517.088817760006 2024-08-30,19:49:51.000,243,10979001,13845,0,1725047390,12960.03424609999,44.397464610003226,53517.09580488 2024-08-30,19:49:52.000,243,10978999,13685,0,1725047391,12960.061191339999,44.397464610003226,53517.14471472 2024-08-30,19:49:53.000,243,10978990,13845,0,1725047392,12960.14202706,44.319924180003,53517.15170184 2024-08-30,19:49:54.000,243,10979019,13685,0,1725047393,12960.12181813,44.362218959999154,53517.15170184 2024-08-30,19:49:55.000,243,10978995,13925,0,1725047394,12960.168972299994,44.348120700000436,53517.102792 2024-08-30,19:49:56.000,243,10978970,13765,0,1725047395,12960.19591753999,44.348120700000436,53517.15868896001 2024-08-30,19:49:57.000,243,10978982,13925,0,1725047396,12960.290225879995,44.34107157000108,53517.09580488 2024-08-30,19:49:58.000,243,10979018,13805,0,1725047397,12960.33738004999,44.28467852999893,53517.16567608 2024-08-30,19:49:59.000,243,10979031,13565,0,1725047398,12960.41821576999,44.29172765999829,53517.16567608 2024-08-30,19:50:00.000,243,10979043,13765,0,1725047399,12960.46536994,44.298776789997646,53517.22157304 2024-08-30,19:50:01.000,243,10979024,13605,0,1725047400,12960.5057878,44.24943288000213,53517.20759880001 2024-08-30,19:50:02.000,243,10979002,13805,0,1725047401,12960.579887209991,44.24943288000213,53517.2425344 2024-08-30,19:50:03.000,243,10978955,13605,0,1725047402,12960.660722929992,44.27762939999957,53517.27048288 2024-08-30,19:50:04.000,243,10978997,13805,0,1725047403,12960.701140789992,44.298776789997646,53517.24952152001 2024-08-30,19:50:05.000,243,10979006,13525,0,1725047404,12960.748294960002,44.31287505000364,53517.29144424 2024-08-30,19:50:06.000,243,10979023,13685,0,1725047405,12960.781976509992,44.33402244000172,53517.31939272 2024-08-30,19:50:07.000,243,10979037,13525,0,1725047406,12960.808921750002,44.38336635000451,53517.354328320005 2024-08-30,19:50:08.000,243,10978981,13845,0,1725047407,12960.903230089993,44.4186120000013,53517.42419952001 2024-08-30,19:50:09.000,243,10978997,13685,0,1725047408,12960.950384260002,44.47500504000345,53517.42419952001 2024-08-30,19:50:10.000,243,10979038,14005,0,1725047409,12961.044692599993,44.51025069000025,53517.48009648 2024-08-30,19:50:11.000,243,10978997,13725,0,1725047410,12961.085110459993,44.524348949998966,53517.52900632 2024-08-30,19:50:12.000,243,10978998,13765,0,1725047411,12961.172682489989,44.5666437300024,53517.59887752 2024-08-30,19:50:13.000,243,10978981,13765,0,1725047412,12961.240045589999,44.51025069000025,53517.63381312001 2024-08-30,19:50:14.000,243,10979012,13525,0,1725047413,12961.408453339995,44.51025069000025,53517.71067144001 2024-08-30,19:50:15.000,243,10979043,13805,0,1725047414,12961.47581643999,44.50320156000089,53517.71067144001 2024-08-30,19:50:16.000,243,10978990,13925,0,1725047415,12961.53644322999,44.51025069000025,53517.77355552 2024-08-30,19:50:17.000,243,10979000,13885,0,1725047416,12961.630751569995,44.531398079998326,53517.8713752 2024-08-30,19:50:18.000,243,10978981,13605,0,1725047417,12961.66443312,44.46795591000409,53517.92028504001 2024-08-30,19:50:19.000,243,10978984,14005,0,1725047418,12961.731796219996,44.524348949998966,53517.98316912 2024-08-30,19:50:20.000,243,10979032,13845,0,1725047419,12961.76547777,44.5666437300024,53518.04605320001 2024-08-30,19:50:21.000,243,10979052,13805,0,1725047420,12961.772214079996,44.54549634000432,53518.13688576001 2024-08-30,19:50:22.000,243,10979011,13805,0,1725047421,12961.778950389991,44.55959460000304,53518.21374408001 2024-08-30,19:50:23.000,243,10979026,13765,0,1725047422,12961.758741459991,44.54549634000432,53518.25566680001 2024-08-30,19:50:24.000,243,10979023,13845,0,1725047423,12961.718323599991,44.5666437300024,53518.27662816 2024-08-30,19:50:25.000,243,10979022,13645,0,1725047424,12961.711587289996,44.524348949998966,53518.41637056 2024-08-30,19:50:26.000,243,10979040,13925,0,1725047425,12961.65769680999,44.531398079998326,53518.49322888 2024-08-30,19:50:27.000,243,10979037,13725,0,1725047426,12961.610542639995,44.531398079998326,53518.528164480005 2024-08-30,19:50:28.000,243,10978992,13925,0,1725047427,12961.549915849995,44.50320156000089,53518.58406144 2024-08-30,19:50:29.000,243,10979037,13965,0,1725047428,12961.48255275,44.531398079998326,53518.61200992 2024-08-30,19:50:30.000,243,10978996,13805,0,1725047429,12961.388244409995,44.54549634000432,53518.70284248 2024-08-30,19:50:31.000,243,10979021,13805,0,1725047430,12961.27372713999,44.55959460000304,53518.75873944001 2024-08-30,19:50:32.000,243,10979034,13805,0,1725047431,12961.226572969994,44.51025069000025,53518.75873944001 2024-08-30,19:50:33.000,243,10979022,13725,0,1725047432,12961.125528319993,44.49615243000153,53518.82861064 2024-08-30,19:50:34.000,243,10979036,13525,0,1725047433,12961.024483669993,44.5666437300024,53518.89149472 2024-08-30,19:50:35.000,243,10979046,13565,0,1725047434,12960.903230089993,44.5666437300024,53518.85655912001 2024-08-30,19:50:36.000,243,10979037,13685,0,1725047435,12960.835866989997,44.531398079998326,53518.97534016001 2024-08-30,19:50:37.000,243,10979035,13565,0,1725047436,12960.788712820002,44.55254547000368,53519.00328864001 2024-08-30,19:50:38.000,243,10979017,13445,0,1725047437,12960.660722929992,44.580741990001115,53519.01027576 2024-08-30,19:50:39.000,243,10979026,13645,0,1725047438,12960.579887209991,44.594840249999834,53519.09412120001 2024-08-30,19:50:40.000,243,10979078,13685,0,1725047439,12960.472106249996,44.65123329000198,53519.07315984001 2024-08-30,19:50:41.000,243,10978995,13925,0,1725047440,12960.40474315,44.72877372000221,53519.129056800004 2024-08-30,19:50:42.000,243,10979034,13605,0,1725047441,12960.32390743,44.79221589000372,53519.1639924 2024-08-30,19:50:43.000,243,10979024,13605,0,1725047442,12960.270016949995,44.89090371000202,53519.18495376 2024-08-30,19:50:44.000,243,10979028,13725,0,1725047443,12960.249808019995,44.92614935999882,53519.198928000005 2024-08-30,19:50:45.000,243,10979030,13845,0,1725047444,12960.209390159995,45.031886310003756,53519.24085072001 2024-08-30,19:50:46.000,243,10979000,13805,0,1725047445,12960.12181813,45.11647587000334,53519.24085072001 2024-08-30,19:50:47.000,243,10979000,13885,0,1725047446,12960.067927649994,45.18696717000421,53519.26879920001 2024-08-30,19:50:48.000,243,10979023,13525,0,1725047447,12960.067927649994,45.20106543000293,53519.317709040006 2024-08-30,19:50:49.000,243,10979047,13605,0,1725047448,12960.020773479999,45.264507600004436,53519.3037348 2024-08-30,19:50:50.000,243,10978992,14085,0,1725047449,12959.980355619999,45.20811456000229,53519.3037348 2024-08-30,19:50:51.000,243,10979020,13725,0,1725047450,12959.987091929994,45.28565499000251,53519.373606 2024-08-30,19:50:52.000,243,10979035,13685,0,1725047451,12960.014037169989,45.24336020999908,53519.38059312 2024-08-30,19:50:53.000,243,10979023,13805,0,1725047452,12959.987091929994,45.23631107999972,53519.38059312 2024-08-30,19:50:54.000,243,10979011,13565,0,1725047453,12960.000564549999,45.271556730003795,53519.40854160001 2024-08-30,19:50:55.000,243,10978993,13645,0,1725047454,12959.993828239989,45.2574584699978,53519.40155448 2024-08-30,19:50:56.000,243,10978973,13925,0,1725047455,12959.993828239989,45.29270412000187,53519.43649008001 2024-08-30,19:50:57.000,243,10979001,13645,0,1725047456,12960.020773479999,45.29270412000187,53519.50636128001 2024-08-30,19:50:58.000,243,10979016,14085,0,1725047457,12960.000564549999,45.30680238000059,53519.60418096001 2024-08-30,19:50:59.000,243,10979006,13925,0,1725047458,12959.980355619999,45.34909716000402,53519.62514232001 2024-08-30,19:51:00.000,243,10979026,13765,0,1725047459,12960.007300859994,45.42663759000425,53519.62514232001 2024-08-30,19:51:01.000,243,10979052,13565,0,1725047460,12959.987091929994,45.454834110001684,53519.632129440004 2024-08-30,19:51:02.000,243,10979033,13685,0,1725047461,12959.980355619999,45.447784980002325,53519.6181552 2024-08-30,19:51:03.000,243,10979005,13845,0,1725047462,12959.933201449989,45.49007975999848,53519.64610368001 2024-08-30,19:51:04.000,243,10979024,13885,0,1725047463,12959.906256209993,45.47598149999976,53519.76488472001 2024-08-30,19:51:05.000,243,10979013,13805,0,1725047464,12959.859102039998,45.54647280000063,53519.76488472001 2024-08-30,19:51:06.000,243,10978998,13605,0,1725047465,12959.832156799988,45.638111489999574,53519.83475592 2024-08-30,19:51:07.000,243,10979048,13645,0,1725047466,12959.818684179998,45.72975017999852,53519.8277688 2024-08-30,19:51:08.000,243,10979032,13805,0,1725047467,12959.832156799988,45.76499583000259,53519.869691520005 2024-08-30,19:51:09.000,243,10979049,13685,0,1725047468,12959.805211559993,45.800241479999386,53519.869691520005 2024-08-30,19:51:10.000,243,10979046,13805,0,1725047469,12959.818684179998,45.849585390002176,53519.89065288001 2024-08-30,19:51:11.000,243,10978978,13405,0,1725047470,12959.845629419993,45.89188016999833,53520.0024468 2024-08-30,19:51:12.000,243,10979061,13765,0,1725047471,12959.865838349993,45.92007669000304,53520.06533088 2024-08-30,19:51:13.000,243,10979040,14005,0,1725047472,12959.859102039998,45.88483103999897,53520.037382400005 2024-08-30,19:51:14.000,243,10978998,13925,0,1725047473,12959.805211559993,45.905978430004325,53520.05834376001 2024-08-30,19:51:15.000,243,10979013,13765,0,1725047474,12959.852365729988,45.89188016999833,53520.09327936 2024-08-30,19:51:16.000,243,10979057,13885,0,1725047475,12959.838893109998,45.94122408000112,53520.19109904 2024-08-30,19:51:17.000,243,10979038,13645,0,1725047476,12959.818684179998,45.905978430004325,53520.16315056 2024-08-30,19:51:18.000,243,10979009,13725,0,1725047477,12959.758057389998,45.92007669000304,53520.26795736001 2024-08-30,19:51:19.000,243,10979029,13565,0,1725047478,12959.670485360002,45.89892929999769,53520.2819316 2024-08-30,19:51:20.000,243,10979036,13845,0,1725047479,12959.663749049992,45.84253626000282,53520.302892960004 2024-08-30,19:51:21.000,243,10979027,13565,0,1725047480,12959.603122259992,45.82138887000474,53520.33084144 2024-08-30,19:51:22.000,243,10978967,13645,0,1725047481,12959.535759159997,45.77909409000131,53520.37975128 2024-08-30,19:51:23.000,243,10979018,13805,0,1725047482,12959.502077609992,45.74384844000451,53520.3518028 2024-08-30,19:51:24.000,243,10979014,13565,0,1725047483,12959.495341299997,45.7156519199998,53520.30988008 2024-08-30,19:51:25.000,243,10979045,13765,0,1725047484,12959.461659749992,45.69450453000172,53520.323854320006 2024-08-30,19:51:26.000,243,10979018,13885,0,1725047485,12959.380824029991,45.65220974999829,53520.3518028 2024-08-30,19:51:27.000,243,10979019,13765,0,1725047486,12959.387560340001,45.65925887999765,53520.33782856 2024-08-30,19:51:28.000,243,10979002,13925,0,1725047487,12959.320197239991,45.60286584000278,53520.42866112 2024-08-30,19:51:29.000,243,10979043,13565,0,1725047488,12959.293251999996,45.574669319998065,53520.37975128 2024-08-30,19:51:30.000,243,10979057,13805,0,1725047489,12959.23936151999,45.54647280000063,53520.323854320006 2024-08-30,19:51:31.000,243,10979021,13925,0,1725047490,12959.171998419995,45.51122715000383,53520.302892960004 2024-08-30,19:51:32.000,243,10979035,13685,0,1725047491,12959.13831686999,45.4689323700004,53520.33782856 2024-08-30,19:51:33.000,243,10979022,13685,0,1725047492,12959.12484425,45.405490199998894,53520.34481568001 2024-08-30,19:51:34.000,243,10979036,13925,0,1725047493,12959.111371629995,45.37729368000146,53520.3867384 2024-08-30,19:51:35.000,243,10978994,13805,0,1725047494,12959.12484425,45.32090063999931,53520.37975128 2024-08-30,19:51:36.000,243,10979015,13845,0,1725047495,12959.07769007999,45.29975325000123,53520.42866112 2024-08-30,19:51:37.000,243,10979012,13645,0,1725047496,12959.01706328999,45.215163690001646,53520.42866112 2024-08-30,19:51:38.000,243,10979036,13925,0,1725047497,12958.96317281,45.13057413000206,53520.40071264 2024-08-30,19:51:39.000,243,10979086,13885,0,1725047498,12958.909282329994,45.06713196000055,53520.37975128 2024-08-30,19:51:40.000,243,10979004,13565,0,1725047499,12958.862128159999,44.996640659999684,53520.39372552001 2024-08-30,19:51:41.000,243,10979019,13445,0,1725047500,12958.801501369999,44.89090371000202,53520.34481568001 2024-08-30,19:51:42.000,243,10979101,13805,0,1725047501,12958.761083509999,44.813363280001795,53520.3867384 2024-08-30,19:51:43.000,243,10979014,13565,0,1725047502,12958.761083509999,44.70057720000477,53520.39372552001 2024-08-30,19:51:44.000,243,10979029,13485,0,1725047503,12958.740874579998,44.623036770004546,53520.37975128 2024-08-30,19:51:45.000,243,10979025,13765,0,1725047504,12958.693720409989,44.531398079998326,53520.421674000005 2024-08-30,19:51:46.000,243,10979024,13805,0,1725047505,12958.673511479989,44.48910330000217,53520.44263536001 2024-08-30,19:51:47.000,243,10979062,13765,0,1725047506,12958.727401959994,44.460906780004734,53520.42866112 2024-08-30,19:51:48.000,243,10979006,13965,0,1725047507,12958.747610889994,44.44680851999874,53520.4566096 2024-08-30,19:51:49.000,243,10979057,13925,0,1725047508,12958.747610889994,44.43271026000002,53520.40071264 2024-08-30,19:51:50.000,243,10979030,13445,0,1725047509,12958.707193029994,44.397464610003226,53520.49853232 2024-08-30,19:51:51.000,243,10979040,13925,0,1725047510,12958.734138269989,44.37631721999787,53520.4566096 2024-08-30,19:51:52.000,243,10979034,13765,0,1725047511,12958.767819819994,44.36926808999851,53520.51949368 2024-08-30,19:51:53.000,243,10979033,13805,0,1725047512,12958.740874579998,44.31287505000364,53520.56840352 2024-08-30,19:51:54.000,243,10978993,13765,0,1725047513,12958.727401959994,44.24943288000213,53520.54744216 2024-08-30,19:51:55.000,243,10979065,13725,0,1725047514,12958.761083509999,44.19303983999998,53520.540455040005 2024-08-30,19:51:56.000,243,10979085,13685,0,1725047515,12958.747610889994,44.08025376000296,53520.58237776001 2024-08-30,19:51:57.000,243,10979002,13965,0,1725047516,12958.700456719998,43.98156594000466,53520.603339119996 2024-08-30,19:51:58.000,243,10979028,13685,0,1725047517,12958.734138269989,43.90402551000443,53520.596352 2024-08-30,19:51:59.000,243,10979044,13925,0,1725047518,12958.713929339989,43.819435950004845,53520.61731336 2024-08-30,19:52:00.000,243,10979021,13725,0,1725047519,12958.693720409989,43.74189552000462,53520.61032624001 2024-08-30,19:52:01.000,243,10979062,13805,0,1725047520,12958.693720409989,43.69960074000119,53520.596352 2024-08-30,19:52:02.000,243,10979045,14045,0,1725047521,12958.686984099993,43.60796205000224,53520.63128760001 2024-08-30,19:52:03.000,243,10979049,13525,0,1725047522,12958.673511479989,43.530421620002016,53520.67321032 2024-08-30,19:52:04.000,243,10979067,13765,0,1725047523,12958.653302549988,43.45288119000179,53520.72910728001 2024-08-30,19:52:05.000,243,10979002,13525,0,1725047524,12958.686984099993,43.32599684999877,53520.72212016 2024-08-30,19:52:06.000,243,10979052,13645,0,1725047525,12958.707193029994,43.26255468000454,53520.64526184 2024-08-30,19:52:07.000,243,10979036,13885,0,1725047526,12958.734138269989,43.093375559998094,53520.771029999996 2024-08-30,19:52:08.000,243,10979037,13805,0,1725047527,12958.754347199989,43.01583512999787,53520.805965600004 2024-08-30,19:52:09.000,243,10979063,13925,0,1725047528,12958.821710299999,42.92419643999892,53520.771029999996 2024-08-30,19:52:10.000,243,10978992,13685,0,1725047529,12958.814973989989,42.77616470999783,53520.76404288 2024-08-30,19:52:11.000,243,10979037,13565,0,1725047530,12958.868864469994,42.69862428000488,53520.88282392 2024-08-30,19:52:12.000,243,10979034,13605,0,1725047531,12958.909282329994,42.5999364599993,53520.8409012 2024-08-30,19:52:13.000,243,10979016,13845,0,1725047532,12958.929491259994,42.494199510001636,53520.81993984001 2024-08-30,19:52:14.000,243,10979056,13605,0,1725047533,12958.969909119995,42.40960995000205,53520.805965600004 2024-08-30,19:52:15.000,243,10978964,13605,0,1725047534,12959.00359067,42.34616778000054,53520.805965600004 2024-08-30,19:52:16.000,243,10979069,13845,0,1725047535,12959.050744839995,42.22633257000416,53520.875836800005 2024-08-30,19:52:17.000,243,10979059,13645,0,1725047536,12959.03727221999,42.16289040000265,53520.86186256 2024-08-30,19:52:18.000,243,10979024,13565,0,1725047537,12959.050744839995,42.1064973600005,53520.89679816001 2024-08-30,19:52:19.000,243,10979056,13565,0,1725047538,12959.050744839995,42.1064973600005,53520.83391408 2024-08-30,19:52:20.000,243,10979040,13725,0,1725047539,12959.04400853,42.036006059999636,53520.88981104 2024-08-30,19:52:21.000,243,10979020,13725,0,1725047540,12959.010326979995,42.02190780000092,53520.86884968001 2024-08-30,19:52:22.000,243,10979078,13565,0,1725047541,12959.04400853,41.99371128000348,53520.83391408 2024-08-30,19:52:23.000,243,10979050,13885,0,1725047542,12959.0237996,42.02190780000092,53520.875836800005 2024-08-30,19:52:24.000,243,10979062,13765,0,1725047543,12959.0237996,42.036006059999636,53520.8409012 2024-08-30,19:52:25.000,243,10979067,13565,0,1725047544,12958.99685435999,42.043055189998995,53520.86186256 2024-08-30,19:52:26.000,243,10979021,13925,0,1725047545,12958.969909119995,42.1064973600005,53520.826926960006 2024-08-30,19:52:27.000,243,10979068,13565,0,1725047546,12958.92275495,42.13469387999794,53520.805965600004 2024-08-30,19:52:28.000,243,10979047,13685,0,1725047547,12958.862128159999,42.148792140003934,53520.78500424 2024-08-30,19:52:29.000,243,10979032,14045,0,1725047548,12958.808237679994,42.22633257000416,53520.79199136 2024-08-30,19:52:30.000,243,10979037,13565,0,1725047549,12958.747610889994,42.23338170000352,53520.75006864001 2024-08-30,19:52:31.000,243,10979045,13765,0,1725047550,12958.747610889994,42.2545290900016,53520.72212016 2024-08-30,19:52:32.000,243,10979014,13765,0,1725047551,12958.727401959994,42.2545290900016,53520.71513304 2024-08-30,19:52:33.000,243,10979068,13765,0,1725047552,12958.761083509999,42.28977473999839,53520.7360944 2024-08-30,19:52:34.000,243,10979034,13845,0,1725047553,12958.700456719998,42.33911865000118,53520.7360944 2024-08-30,19:52:35.000,243,10979029,13725,0,1725047554,12958.660038859998,42.43780646999949,53520.70115880001 2024-08-30,19:52:36.000,243,10979016,13685,0,1725047555,12958.666775169993,42.444855599998846,53520.72910728001 2024-08-30,19:52:37.000,243,10979067,13685,0,1725047556,12958.639829929998,42.550592550003785,53520.72212016 2024-08-30,19:52:38.000,243,10979057,13805,0,1725047557,12958.612884689988,42.59288732999994,53520.72910728001 2024-08-30,19:52:39.000,243,10979026,13925,0,1725047558,12958.626357309993,42.69862428000488,53520.67321032 2024-08-30,19:52:40.000,243,10978991,13565,0,1725047559,12958.599412069998,42.783213840004464,53520.65224896001 2024-08-30,19:52:41.000,243,10979042,13845,0,1725047560,12958.572466829988,42.8114103600019,53520.659236080006 2024-08-30,19:52:42.000,243,10978992,14085,0,1725047561,12958.565730519993,42.910098180000205,53520.68019744001 2024-08-30,19:52:43.000,243,10979012,13925,0,1725047562,12958.505103729993,42.99468773999979,53520.70115880001 2024-08-30,19:52:44.000,243,10979041,13765,0,1725047563,12958.525312659993,43.079277299999376,53520.69417168 2024-08-30,19:52:45.000,243,10978963,13765,0,1725047564,12958.545521589993,43.185014250004315,53520.55442928 2024-08-30,19:52:46.000,243,10978982,13885,0,1725047565,12958.558994209998,43.22730903000047,53520.589364880005 2024-08-30,19:52:47.000,243,10979030,13725,0,1725047566,12958.612884689988,43.28370207000262,53520.56840352 2024-08-30,19:52:48.000,243,10979042,13925,0,1725047567,12958.653302549988,43.33304597999813,53520.57539064 2024-08-30,19:52:49.000,243,10979023,13685,0,1725047568,12958.666775169993,43.37534076000156,53520.56840352 2024-08-30,19:52:50.000,243,10978991,13765,0,1725047569,12958.727401959994,43.42468467000435,53520.491545200006 2024-08-30,19:52:51.000,243,10979073,13765,0,1725047570,12958.781292439999,43.43173380000371,53520.53346792001 2024-08-30,19:52:52.000,243,10979045,13685,0,1725047571,12958.821710299999,43.44583206000243,53520.58237776001 2024-08-30,19:52:53.000,243,10979052,13805,0,1725047572,12958.89580970999,43.47402857999987,53520.61032624001 2024-08-30,19:52:54.000,243,10979057,13765,0,1725047573,12958.97664542999,43.47402857999987,53520.603339119996 2024-08-30,19:52:55.000,243,10978991,13925,0,1725047574,12959.03727221999,43.45993032000115,53520.638274720004 2024-08-30,19:52:56.000,243,10979011,13605,0,1725047575,12959.12484425,43.46697945000051,53520.708145920005 2024-08-30,19:52:57.000,243,10979045,13925,0,1725047576,12959.16526211,43.403537279999,53520.757055760005 2024-08-30,19:52:58.000,243,10979092,13845,0,1725047577,12959.232625209996,43.403537279999,53520.75006864001 2024-08-30,19:52:59.000,243,10979060,13405,0,1725047578,12959.28651569,43.37534076000156,53520.81993984001 2024-08-30,19:53:00.000,243,10979049,13845,0,1725047579,12959.320197239991,43.361242500002845,53520.757055760005 2024-08-30,19:53:01.000,243,10979029,13885,0,1725047580,12959.347142480001,43.33304597999813,53520.805965600004 2024-08-30,19:53:02.000,243,10979061,13805,0,1725047581,12959.394296649996,43.29075120000198,53520.81993984001 2024-08-30,19:53:03.000,243,10979055,13445,0,1725047582,12959.401032959991,43.27665294000326,53520.875836800005 2024-08-30,19:53:04.000,243,10979065,13845,0,1725047583,12959.407769270001,43.26255468000454,53520.89679816001 2024-08-30,19:53:05.000,243,10979011,13725,0,1725047584,12959.407769270001,43.26255468000454,53520.88282392 2024-08-30,19:53:06.000,243,10979069,13925,0,1725047585,12959.387560340001,43.19911251000303,53520.94570800001 2024-08-30,19:53:07.000,243,10979106,13725,0,1725047586,12959.401032959991,43.192063380003674,53520.90378528 2024-08-30,19:53:08.000,243,10979011,13925,0,1725047587,12959.374087719996,43.135670340001525,53520.94570800001 2024-08-30,19:53:09.000,243,10979028,13765,0,1725047588,12959.28651569,43.17796511999768,53521.00859208 2024-08-30,19:53:10.000,243,10979082,13965,0,1725047589,12959.24609783,43.142719470000884,53520.96666936001 2024-08-30,19:53:11.000,243,10979053,13925,0,1725047590,12959.20567997,43.128621210002166,53520.994617840006 2024-08-30,19:53:12.000,243,10979038,13565,0,1725047591,12959.13831686999,43.128621210002166,53521.02955344 2024-08-30,19:53:13.000,243,10979057,14005,0,1725047592,12959.111371629995,43.128621210002166,53520.98763072001 2024-08-30,19:53:14.000,243,10979032,13725,0,1725047593,12959.070953769995,43.12157208000281,53521.01557920001 2024-08-30,19:53:15.000,243,10979011,13725,0,1725047594,12958.97664542999,43.086326429998735,53521.02955344 2024-08-30,19:53:16.000,243,10979009,13925,0,1725047595,12958.969909119995,43.07222817000002,53521.00859208 2024-08-30,19:53:17.000,243,10979047,13845,0,1725047596,12958.882337089999,43.05108078000194,53521.02256632 2024-08-30,19:53:18.000,243,10979036,13925,0,1725047597,12958.814973989989,43.00878599999851,53521.0505148 2024-08-30,19:53:19.000,243,10979040,13765,0,1725047598,12958.761083509999,42.98058948000107,53521.11339888001 2024-08-30,19:53:20.000,243,10979038,13885,0,1725047599,12958.747610889994,42.93829470000492,53521.07846328 2024-08-30,19:53:21.000,243,10979065,13565,0,1725047600,12958.660038859998,42.910098180000205,53521.14833448 2024-08-30,19:53:22.000,243,10979009,13725,0,1725047601,12958.633093619988,42.88895079000213,53521.25314128001 2024-08-30,19:53:23.000,243,10978995,13605,0,1725047602,12958.619620999998,42.88895079000213,53521.274102639996 2024-08-30,19:53:24.000,243,10979038,14005,0,1725047603,12958.505103729993,42.910098180000205,53521.24615416 2024-08-30,19:53:25.000,243,10979010,13885,0,1725047604,12958.356904909997,42.98763861000043,53521.33698672 2024-08-30,19:53:26.000,243,10979040,14245,0,1725047605,12958.181760849991,42.98058948000107,53521.39288368 2024-08-30,19:53:27.000,243,10979016,14285,0,1725047606,12958.148079300001,43.0228842600045,53521.40685792 2024-08-30,19:53:28.000,243,10979089,14565,0,1725047607,12958.269332880001,42.88895079000213,53521.24615416 2024-08-30,19:53:29.000,243,10979035,14285,0,1725047608,12958.276069189997,42.783213840004464,53521.21820568 2024-08-30,19:53:30.000,243,10978997,14285,0,1725047609,12958.350168600002,42.80436123000254,53521.260128400005 2024-08-30,19:53:31.000,243,10978998,14245,0,1725047610,12958.309750740002,42.733869930001674,53521.23916704 2024-08-30,19:53:32.000,243,10978994,14405,0,1725047611,12958.289541810002,42.7127225400036,53521.23217992001 2024-08-30,19:53:33.000,243,10979022,14405,0,1725047612,12958.181760849991,42.69862428000488,53521.274102639996 2024-08-30,19:53:34.000,243,10979026,13885,0,1725047613,12958.12787037,42.66337863000081,53521.260128400005 2024-08-30,19:53:35.000,243,10978964,14325,0,1725047614,12958.04029833999,42.64928037000209,53521.28807688 2024-08-30,19:53:36.000,243,10979077,14285,0,1725047615,12958.013353099996,42.64223124000273,53521.34397384 2024-08-30,19:53:37.000,243,10978998,13885,0,1725047616,12957.972935239995,42.60698558999866,53521.30205112001 2024-08-30,19:53:38.000,243,10979058,14245,0,1725047617,12957.87862689999,42.5999364599993,53521.33698672 2024-08-30,19:53:39.000,243,10979016,14125,0,1725047618,12957.81800010999,42.61403471999802,53521.33698672 2024-08-30,19:53:40.000,243,10978957,13765,0,1725047619,12957.710219149994,42.64928037000209,53521.39987080001 2024-08-30,19:53:41.000,243,10979011,14165,0,1725047620,12957.609174499994,42.70567341000424,53521.42083216001 2024-08-30,19:53:42.000,243,10978982,13885,0,1725047621,12957.481184609998,42.79026297000382,53521.476729120004 2024-08-30,19:53:43.000,243,10979010,13805,0,1725047622,12957.440766749998,42.783213840004464,53521.44878064001 2024-08-30,19:53:44.000,243,10979007,13885,0,1725047623,12957.326249479993,42.88190166000277,53521.427819280005 2024-08-30,19:53:45.000,243,10978990,13965,0,1725047624,12957.306040549993,42.87485253000341,53521.39987080001 2024-08-30,19:53:46.000,243,10979027,14165,0,1725047625,12957.211732210002,42.910098180000205,53521.497690480006 2024-08-30,19:53:47.000,243,10979023,13965,0,1725047626,12957.164578039992,42.952392960003635,53521.427819280005 2024-08-30,19:53:48.000,243,10979030,14005,0,1725047627,12957.144369109992,42.945343830004276,53521.3649352 2024-08-30,19:53:49.000,243,10979032,13885,0,1725047628,12957.070269700002,42.98763861000043,53521.3649352 2024-08-30,19:53:50.000,243,10978981,14165,0,1725047629,12956.996170289996,43.00173686999915,53521.378909440005 2024-08-30,19:53:51.000,243,10979020,13765,0,1725047630,12956.975961359996,43.05108078000194,53521.33698672 2024-08-30,19:53:52.000,243,10979067,13725,0,1725047631,12956.713245269995,42.910098180000205,53521.16929584 2024-08-30,19:53:53.000,243,10979001,13965,0,1725047632,12956.49768334999,43.07222817000002,53521.427819280005 2024-08-30,19:53:54.000,243,10979028,13885,0,1725047633,12956.369693459994,43.14976860000024,53521.38589656 2024-08-30,19:53:55.000,243,10978997,13845,0,1725047634,12956.282121429998,43.20616164000239,53521.46275488 2024-08-30,19:53:56.000,243,10979010,13845,0,1725047635,12956.234967259988,43.27665294000326,53521.42083216001 2024-08-30,19:53:57.000,243,10978979,13885,0,1725047636,12956.181076779998,43.34714424000413,53521.309038240004 2024-08-30,19:53:58.000,243,10979051,13965,0,1725047637,12956.147395229993,43.43878293000307,53521.28108976001 2024-08-30,19:53:59.000,243,10979073,14005,0,1725047638,12956.039614269997,43.50222510000458,53521.31602536 2024-08-30,19:54:00.000,243,10978995,13845,0,1725047639,12956.053086890002,43.551569010000094,53521.35794808 2024-08-30,19:54:01.000,243,10978981,13885,0,1725047640,12955.992460100002,43.593863790003525,53521.41384504 2024-08-30,19:54:02.000,243,10979002,14085,0,1725047641,12955.958778549997,43.68550248000247,53521.39288368 2024-08-30,19:54:03.000,243,10978960,14125,0,1725047642,12955.972251170002,43.69960074000119,53521.39288368 2024-08-30,19:54:04.000,243,10979021,13885,0,1725047643,12955.898151759997,43.73484638999798,53521.32301248001 2024-08-30,19:54:05.000,243,10978991,13885,0,1725047644,12955.844261279992,43.763042910002696,53521.274102639996 2024-08-30,19:54:06.000,243,10979013,13845,0,1725047645,12955.783634489992,43.78419030000077,53521.31602536 2024-08-30,19:54:07.000,243,10979023,14085,0,1725047646,12955.702798769991,43.763042910002696,53521.30205112001 2024-08-30,19:54:08.000,243,10978988,13845,0,1725047647,12955.62869936,43.763042910002696,53521.28108976001 2024-08-30,19:54:09.000,243,10978964,13885,0,1725047648,12955.54786364,43.819435950004845,53521.35096096001 2024-08-30,19:54:10.000,243,10978990,13685,0,1725047649,12955.46029160999,43.86877986000036,53521.3649352 2024-08-30,19:54:11.000,243,10978979,13885,0,1725047650,12955.453555299995,43.896976379997795,53521.329999600006 2024-08-30,19:54:12.000,243,10978987,13645,0,1725047651,12955.433346369995,43.939271160001226,53521.34397384 2024-08-30,19:54:13.000,243,10979020,13725,0,1725047652,12955.42661006,43.995664200003375,53521.37192232001 2024-08-30,19:54:14.000,243,10979057,13845,0,1725047653,12955.473764229995,44.02386072000081,53521.378909440005 2024-08-30,19:54:15.000,243,10978966,13965,0,1725047654,12955.50070946999,44.02386072000081,53521.378909440005 2024-08-30,19:54:16.000,243,10978953,13885,0,1725047655,12955.54786364,44.01681159000145,53521.32301248001 2024-08-30,19:54:17.000,243,10978986,14005,0,1725047656,12955.554599949995,44.05205723999825,53521.35794808 2024-08-30,19:54:18.000,243,10978976,13845,0,1725047657,12955.52765471,44.0732046300036,53521.476729120004 2024-08-30,19:54:19.000,243,10978993,13845,0,1725047658,12955.54112732999,44.10140115000104,53521.45576776 2024-08-30,19:54:20.000,243,10979038,13765,0,1725047659,12955.52091839999,44.122548539999116,53521.51166472 2024-08-30,19:54:21.000,243,10979004,13725,0,1725047660,12955.52765471,44.129597669998475,53521.46974200001 2024-08-30,19:54:22.000,243,10979072,13845,0,1725047661,12955.46029160999,44.129597669998475,53521.476729120004 2024-08-30,19:54:23.000,243,10978987,14045,0,1725047662,12955.433346369995,44.136646799997834,53521.5046776 2024-08-30,19:54:24.000,243,10979015,13845,0,1725047663,12955.473764229995,44.16484332000255,53521.46275488 2024-08-30,19:54:25.000,243,10978978,13845,0,1725047664,12955.514182089995,44.15074506000383,53521.46974200001 2024-08-30,19:54:26.000,243,10978980,13725,0,1725047665,12955.534391019995,44.15074506000383,53521.49070336001 2024-08-30,19:54:27.000,243,10979025,13725,0,1725047666,12955.615226739996,44.1084502800004,53521.53961320001 2024-08-30,19:54:28.000,243,10979037,13725,0,1725047667,12955.682589839991,44.0732046300036,53521.546600320005 2024-08-30,19:54:29.000,243,10979017,13645,0,1725047668,12955.763425559991,44.08025376000296,53521.55358744 2024-08-30,19:54:30.000,243,10979026,13965,0,1725047669,12955.817316039997,44.05205723999825,53521.5745488 2024-08-30,19:54:31.000,243,10979023,13605,0,1725047670,12955.931833310002,44.06615550000424,53521.62345864 2024-08-30,19:54:32.000,243,10979056,13965,0,1725047671,12955.972251170002,44.08025376000296,53521.6793556 2024-08-30,19:54:33.000,243,10979020,13765,0,1725047672,12956.106977369993,44.10140115000104,53521.63044576 2024-08-30,19:54:34.000,243,10979014,13805,0,1725047673,12956.133922610003,44.1084502800004,53521.65839424001 2024-08-30,19:54:35.000,243,10979056,13765,0,1725047674,12956.194549399988,44.15074506000383,53521.714291200005 2024-08-30,19:54:36.000,243,10979037,14045,0,1725047675,12956.356220839989,44.15779419000319,53521.75621392001 2024-08-30,19:54:37.000,243,10978999,13645,0,1725047676,12956.51789227999,44.129597669998475,53521.85403360001 2024-08-30,19:54:38.000,243,10979071,13925,0,1725047677,12956.62567324,44.05205723999825,53521.8889692 2024-08-30,19:54:39.000,243,10979001,13605,0,1725047678,12956.80081729999,44.02386072000081,53521.8889692 2024-08-30,19:54:40.000,243,10978999,13645,0,1725047679,12956.969225050001,43.988615070004016,53521.95185328001 2024-08-30,19:54:41.000,243,10979017,13885,0,1725047680,12957.184786969992,43.87582898999972,53522.03569872 2024-08-30,19:54:42.000,243,10979008,13925,0,1725047681,12957.339722099998,43.80533768999885,53522.049672960005 2024-08-30,19:54:43.000,243,10979055,13645,0,1725047682,12957.508129849994,43.713698999999906,53522.15447976 2024-08-30,19:54:44.000,243,10979014,13845,0,1725047683,12957.71695545999,43.57271639999817,53522.21037672001 2024-08-30,19:54:45.000,243,10978932,14205,0,1725047684,12957.892099519995,43.537470750001376,53522.280247919996 2024-08-30,19:54:46.000,243,10979004,13765,0,1725047685,12958.073979889996,43.48107770999923,53522.30120928 2024-08-30,19:54:47.000,243,10979027,13725,0,1725047686,12958.222178709992,43.45288119000179,53522.39902896 2024-08-30,19:54:48.000,243,10979023,13925,0,1725047687,12958.377113839997,43.43878293000307,53522.482874400004 2024-08-30,19:54:49.000,243,10979017,13925,0,1725047688,12958.511840040002,43.47402857999987,53522.56671984 2024-08-30,19:54:50.000,243,10979020,13925,0,1725047689,12958.626357309993,43.530421620002016,53522.63659104 2024-08-30,19:54:51.000,243,10979001,13805,0,1725047690,12958.720665649998,43.551569010000094,53522.70646224 2024-08-30,19:54:52.000,243,10979031,13885,0,1725047691,12958.781292439999,43.537470750001376,53522.76235920001 2024-08-30,19:54:53.000,243,10979037,13965,0,1725047692,12958.85539184999,43.55861813999945,53522.76235920001 2024-08-30,19:54:54.000,243,10979015,13525,0,1725047693,12958.90254602,43.57271639999817,53522.82524328 2024-08-30,19:54:55.000,243,10978957,13685,0,1725047694,12958.93622756999,43.57271639999817,53522.91607584 2024-08-30,19:54:56.000,243,10979024,13765,0,1725047695,12958.98338174,43.530421620002016,53522.94402432 2024-08-30,19:54:57.000,243,10979031,13965,0,1725047696,12958.95643649999,43.50927423000394,53522.94402432 2024-08-30,19:54:58.000,243,10979019,13965,0,1725047697,12958.96317281,43.44583206000243,53523.01389552 2024-08-30,19:54:59.000,243,10978999,14085,0,1725047698,12958.95643649999,43.403537279999,53523.04883112001 2024-08-30,19:55:00.000,243,10978982,13605,0,1725047699,12958.92275495,43.354193370003486,53523.16062504 2024-08-30,19:55:01.000,243,10979015,13885,0,1725047700,12958.848655539994,43.368291630002204,53523.18857352 2024-08-30,19:55:02.000,243,10978987,13925,0,1725047701,12958.767819819994,43.29075120000198,53523.23748336 2024-08-30,19:55:03.000,243,10978986,13845,0,1725047702,12958.734138269989,43.28370207000262,53523.272418960005 2024-08-30,19:55:04.000,243,10979005,13925,0,1725047703,12958.720665649998,43.304849460000696,53523.30735456 2024-08-30,19:55:05.000,243,10978998,13525,0,1725047704,12958.646566239993,43.304849460000696,53523.31434168001 2024-08-30,19:55:06.000,243,10979005,13765,0,1725047705,12958.633093619988,43.318947719999414,53523.3562644 2024-08-30,19:55:07.000,243,10978984,13805,0,1725047706,12958.713929339989,43.29075120000198,53523.272418960005 2024-08-30,19:55:08.000,243,10978980,14005,0,1725047707,12958.734138269989,43.17091598999832,53523.16062504 2024-08-30,19:55:09.000,243,10979015,13565,0,1725047708,12958.700456719998,43.04403165000258,53523.272418960005 2024-08-30,19:55:10.000,243,10979040,13725,0,1725047709,12958.747610889994,42.98763861000043,53523.2514576 2024-08-30,19:55:11.000,243,10979022,13805,0,1725047710,12958.707193029994,42.83255774999998,53523.321328800004 2024-08-30,19:55:12.000,243,10979005,13765,0,1725047711,12958.828446609994,42.74091906000103,53523.342290160006 2024-08-30,19:55:13.000,243,10978962,13645,0,1725047712,12958.848655539994,42.62108385000465,53523.33530304001 2024-08-30,19:55:14.000,243,10978967,14245,0,1725047713,12958.85539184999,42.501248640000995,53523.391200000005 2024-08-30,19:55:15.000,243,10978916,13805,0,1725047714,12958.909282329994,42.45895386000484,53523.40517424 2024-08-30,19:55:16.000,243,10979016,13725,0,1725047715,12958.90254602,42.3532169099999,53523.39818712 2024-08-30,19:55:17.000,243,10978965,13885,0,1725047716,12958.882337089999,42.22633257000416,53523.43312272001 2024-08-30,19:55:18.000,243,10978967,13805,0,1725047717,12958.882337089999,42.148792140003934,53523.440109840005 2024-08-30,19:55:19.000,243,10978993,13565,0,1725047718,12958.83518291999,42.11354648999986,53523.45408408 2024-08-30,19:55:20.000,243,10979012,13885,0,1725047719,12958.734138269989,42.1064973600005,53523.489019680004 2024-08-30,19:55:21.000,243,10978969,13845,0,1725047720,12958.619620999998,42.05715344999771,53523.53094240001 2024-08-30,19:55:22.000,243,10979042,13845,0,1725047721,12958.525312659993,42.05715344999771,53523.46107120001 2024-08-30,19:55:23.000,243,10978938,13965,0,1725047722,12958.444476939992,42.1064973600005,53523.46107120001 2024-08-30,19:55:24.000,243,10978951,13965,0,1725047723,12958.309750740002,42.16289040000265,53523.47504544 2024-08-30,19:55:25.000,243,10978965,13885,0,1725047724,12958.222178709992,42.19813604999945,53523.46805832 2024-08-30,19:55:26.000,243,10978994,14005,0,1725047725,12958.161551919991,42.2192834400048,53523.46107120001 2024-08-30,19:55:27.000,243,10978989,14365,0,1725047726,12958.053770959996,42.24043083000288,53523.41914848 2024-08-30,19:55:28.000,243,10979008,13805,0,1725047727,12957.99988047999,42.22633257000416,53523.440109840005 2024-08-30,19:55:29.000,243,10978999,14165,0,1725047728,12958.013353099996,42.22633257000416,53523.37722576 2024-08-30,19:55:30.000,243,10979004,13885,0,1725047729,12957.952726309995,42.212234309998166,53523.39818712 2024-08-30,19:55:31.000,243,10978973,14285,0,1725047730,12957.91904475999,42.16289040000265,53523.342290160006 2024-08-30,19:55:32.000,243,10978972,13885,0,1725047731,12957.972935239995,42.17698866000137,53523.32831592 2024-08-30,19:55:33.000,243,10979018,14125,0,1725047732,12957.811263799995,42.18403779000073,53523.4261356 2024-08-30,19:55:34.000,243,10978990,14605,0,1725047733,12957.76410963,42.13469387999794,53523.36325152001 2024-08-30,19:55:35.000,243,10978928,14565,0,1725047734,12957.78431856,42.16993953000201,53523.39818712 2024-08-30,19:55:36.000,243,10979096,14565,0,1725047735,12957.76410963,42.050104319998354,53523.2863932 2024-08-30,19:55:37.000,243,10978987,14885,0,1725047736,12957.562020329999,42.212234309998166,53523.30735456 2024-08-30,19:55:38.000,243,10979059,14565,0,1725047737,12957.70348284,42.092399100001785,53523.31434168001 2024-08-30,19:55:39.000,243,10978951,14605,0,1725047738,12957.79779117999,42.02895693000028,53523.25844472 2024-08-30,19:55:40.000,243,10978787,14605,0,1725047739,12957.811263799995,42.036006059999636,53523.16062504 2024-08-30,19:55:41.000,243,10978962,14445,0,1725047740,12957.88536321,41.97256388999813,53523.21652200001 2024-08-30,19:55:42.000,243,10978936,14365,0,1725047741,12957.84494535,42.15584127000329,53523.2514576 2024-08-30,19:55:43.000,243,10979024,14445,0,1725047742,12957.871890589995,42.05715344999771,53523.23049624 2024-08-30,19:55:44.000,243,10978913,14285,0,1725047743,12957.892099519995,42.16993953000201,53523.25844472 2024-08-30,19:55:45.000,243,10979000,14565,0,1725047744,12957.892099519995,42.19108692000009,53523.223509120005 2024-08-30,19:55:46.000,243,10978945,14445,0,1725047745,12957.88536321,42.268627350000315,53523.18857352 2024-08-30,19:55:47.000,243,10978938,14405,0,1725047746,12957.81800010999,42.33206952000182,53523.14665080001 2024-08-30,19:55:48.000,243,10979019,14365,0,1725047747,12957.81800010999,42.40960995000205,53523.1815864 2024-08-30,19:55:49.000,243,10979061,14525,0,1725047748,12957.750637009995,42.45895386000484,53523.16062504 2024-08-30,19:55:50.000,243,10978907,14525,0,1725047749,12957.77758224999,42.57878907000122,53523.202547760004 2024-08-30,19:55:51.000,243,10978964,14405,0,1725047750,12957.831472729995,42.47305212000356,53523.12568944001 2024-08-30,19:55:52.000,243,10979060,14565,0,1725047751,12957.972935239995,42.550592550003785,53523.12568944001 2024-08-30,19:55:53.000,243,10979118,14525,0,1725047752,12957.912308449995,42.62813298000401,53523.07677960001 2024-08-30,19:55:54.000,243,10978952,14525,0,1725047753,12957.85841796999,42.64928037000209,53523.16062504 2024-08-30,19:55:55.000,243,10978814,14485,0,1725047754,12957.871890589995,42.74091906000103,53523.14665080001 2024-08-30,19:55:56.000,243,10978799,14245,0,1725047755,12957.84494535,42.684526019998884,53523.202547760004 2024-08-30,19:55:57.000,243,10978930,14405,0,1725047756,12957.7439007,42.83255774999998,53523.25844472 2024-08-30,19:55:58.000,243,10979104,14525,0,1725047757,12957.81800010999,42.853705139998056,53523.19556064001 2024-08-30,19:55:59.000,243,10978987,14525,0,1725047758,12957.770845939995,42.81845949000126,53523.1815864 2024-08-30,19:56:00.000,243,10979047,14285,0,1725047759,12957.791054869995,42.93124556999828,53523.18857352 2024-08-30,19:56:01.000,243,10978970,14325,0,1725047760,12957.811263799995,42.99468773999979,53523.13267656 2024-08-30,19:56:02.000,243,10978941,14725,0,1725047761,12957.83820903999,43.05108078000194,53523.06979248 2024-08-30,19:56:03.000,243,10979030,14045,0,1725047762,12957.791054869995,43.10747382000409,53523.1117152 2024-08-30,19:56:04.000,243,10978949,14445,0,1725047763,12957.75737331999,43.17796511999768,53523.153637920004 2024-08-30,19:56:05.000,243,10979038,14285,0,1725047764,12957.642856049999,43.23435815999983,53523.1117152 2024-08-30,19:56:06.000,243,10978899,14205,0,1725047765,12957.521602469998,43.2696038100039,53523.06280536 2024-08-30,19:56:07.000,243,10978993,14405,0,1725047766,12957.420557819998,43.32599684999877,53523.14665080001 2024-08-30,19:56:08.000,243,10978963,14485,0,1725047767,12957.238677449997,43.37534076000156,53523.04883112001 2024-08-30,19:56:09.000,243,10978999,14525,0,1725047768,12957.151105420002,43.142719470000884,53523.12568944001 2024-08-30,19:56:10.000,243,10978964,14605,0,1725047769,12957.292567930002,43.44583206000243,53523.06979248 2024-08-30,19:56:11.000,243,10979121,14805,0,1725047770,12957.184786969992,43.37534076000156,53522.90908872001 2024-08-30,19:56:12.000,243,10978971,14405,0,1725047771,12957.144369109992,43.33304597999813,53523.01389552 2024-08-30,19:56:13.000,243,10979014,14485,0,1725047772,12957.171314350002,43.34009511000477,53523.02786976001 2024-08-30,19:56:14.000,243,10978908,14525,0,1725047773,12957.171314350002,43.44583206000243,53523.041844 2024-08-30,19:56:15.000,243,10978944,14725,0,1725047774,12957.144369109992,43.50222510000458,53523.055818240005 2024-08-30,19:56:16.000,243,10978988,14525,0,1725047775,12957.211732210002,43.45288119000179,53523.07677960001 2024-08-30,19:56:17.000,243,10978959,14365,0,1725047776,12957.157841729997,43.537470750001376,53523.041844 2024-08-30,19:56:18.000,243,10978922,14485,0,1725047777,12957.171314350002,43.62910944000032,53523.041844 2024-08-30,19:56:19.000,243,10978909,14405,0,1725047778,12957.198259589997,43.62206031000096,53523.08376672 2024-08-30,19:56:20.000,243,10979058,14365,0,1725047779,12957.258886379997,43.68550248000247,53523.055818240005 2024-08-30,19:56:21.000,243,10978967,14045,0,1725047780,12957.306040549993,43.57271639999817,53523.09075384 2024-08-30,19:56:22.000,243,10978964,14565,0,1725047781,12957.319513169998,43.6150111800016,53523.02088264 2024-08-30,19:56:23.000,243,10979059,14245,0,1725047782,12957.380139959998,43.551569010000094,53523.01389552 2024-08-30,19:56:24.000,243,10978999,14365,0,1725047783,12957.467711989993,43.495175969997945,53523.07677960001 2024-08-30,19:56:25.000,243,10979007,14565,0,1725047784,12957.467711989993,43.5163233600033,53523.104728080005 2024-08-30,19:56:26.000,243,10978985,14645,0,1725047785,12957.555284019989,43.50927423000394,53523.07677960001 2024-08-30,19:56:27.000,243,10979027,14205,0,1725047786,12957.602438189999,43.39648814999964,53523.104728080005 2024-08-30,19:56:28.000,243,10979047,14645,0,1725047787,12957.61591080999,43.403537279999,53523.18857352 2024-08-30,19:56:29.000,243,10978953,14445,0,1725047788,12957.68327391,43.43878293000307,53523.18857352 2024-08-30,19:56:30.000,243,10978969,14445,0,1725047789,12957.642856049999,43.17796511999768,53523.223509120005 2024-08-30,19:56:31.000,243,10978939,14725,0,1725047790,12957.70348284,43.086326429998735,53523.30735456 2024-08-30,19:56:32.000,243,10978934,14565,0,1725047791,12957.98640786,43.23435815999983,53523.37722576 2024-08-30,19:56:33.000,243,10978964,14565,0,1725047792,12958.329959670002,42.952392960003635,53523.13966368 2024-08-30,19:56:34.000,243,10978969,14445,0,1725047793,12958.276069189997,42.945343830004276,53523.33530304001 2024-08-30,19:56:35.000,243,10979045,14405,0,1725047794,12958.249123950001,42.86780340000405,53523.537929520004 2024-08-30,19:56:36.000,243,10979070,14485,0,1725047795,12958.478158489997,42.917147309999564,53523.509981040006 2024-08-30,19:56:37.000,243,10978916,14285,0,1725047796,12958.451213250002,42.79731210000318,53523.342290160006 2024-08-30,19:56:38.000,243,10979037,14645,0,1725047797,12958.424268009992,42.69157514999824,53523.489019680004 2024-08-30,19:56:39.000,243,10979035,14525,0,1725047798,12958.390586460002,42.5999364599993,53523.509981040006 2024-08-30,19:56:40.000,243,10978938,14565,0,1725047799,12958.377113839997,42.5999364599993,53523.51696816 2024-08-30,19:56:41.000,243,10979003,14205,0,1725047800,12958.464685869993,42.501248640000995,53523.50299392001 2024-08-30,19:56:42.000,243,10979015,14445,0,1725047801,12958.464685869993,42.45895386000484,53523.58683936 2024-08-30,19:56:43.000,243,10978980,14525,0,1725047802,12958.451213250002,42.40960995000205,53523.51696816 2024-08-30,19:56:44.000,243,10978995,14365,0,1725047803,12958.404059079992,42.325020390002464,53523.565878 2024-08-30,19:56:45.000,243,10978998,14645,0,1725047804,12958.356904909997,42.325020390002464,53523.57286512 2024-08-30,19:56:46.000,243,10978949,14405,0,1725047805,12958.383850149992,42.19108692000009,53523.607800720005 2024-08-30,19:56:47.000,243,10978894,14565,0,1725047806,12958.188497160001,42.16289040000265,53523.740556 2024-08-30,19:56:48.000,243,10978826,14365,0,1725047807,12958.141342989991,42.141743010004575,53523.69164616 2024-08-30,19:56:49.000,243,10978961,14845,0,1725047808,12958.289541810002,42.07830084000307,53523.79645296001 2024-08-30,19:56:50.000,243,10978902,14525,0,1725047809,12958.303014429992,42.050104319998354,53523.894272640006 2024-08-30,19:56:51.000,243,10978965,14365,0,1725047810,12958.404059079992,41.88092519999918,53523.775491600005 2024-08-30,19:56:52.000,243,10979091,14485,0,1725047811,12958.417531699997,41.7963356399996,53523.79645296001 2024-08-30,19:56:53.000,243,10979013,14285,0,1725047812,12958.424268009992,41.74699173000408,53523.894272640006 2024-08-30,19:56:54.000,243,10979012,14645,0,1725047813,12958.404059079992,41.690598690001934,53523.92222112 2024-08-30,19:56:55.000,243,10979000,14285,0,1725047814,12958.478158489997,41.690598690001934,53524.02702792 2024-08-30,19:56:56.000,243,10978836,14325,0,1725047815,12958.417531699997,41.6483039099985,53524.1947188 2024-08-30,19:56:57.000,243,10979073,14325,0,1725047816,12958.343432289992,41.6483039099985,53524.1947188 2024-08-30,19:56:58.000,243,10978974,14525,0,1725047817,12958.296278119997,41.55666521999956,53524.26459 2024-08-30,19:56:59.000,243,10978944,14445,0,1725047818,12958.201969779991,41.457977400001255,53524.32048696001 2024-08-30,19:57:00.000,243,10979189,14645,0,1725047819,12958.154815609996,41.42273175000446,53524.36240968 2024-08-30,19:57:01.000,243,10979001,14765,0,1725047820,12958.114397749996,41.31699479999952,53524.38337104 2024-08-30,19:57:02.000,243,10978958,14605,0,1725047821,12958.242387639992,41.19011046000378,53524.43228088 2024-08-30,19:57:03.000,243,10979098,14445,0,1725047822,12958.370377530002,41.0914226399982,53524.42529376 2024-08-30,19:57:04.000,243,10978948,14565,0,1725047823,12958.552257900003,41.14076655000099,53524.53010056 2024-08-30,19:57:05.000,243,10978946,14565,0,1725047824,12958.552257900003,40.88699787000223,53524.38337104 2024-08-30,19:57:06.000,243,10978975,14285,0,1725047825,12958.451213250002,40.816506570001366,53524.53010056 2024-08-30,19:57:07.000,243,10979024,14205,0,1725047826,12958.437740629997,40.71781875000306,53524.55106192 2024-08-30,19:57:08.000,243,10978969,14365,0,1725047827,12958.471422180002,40.66847484000027,53524.62093312 2024-08-30,19:57:09.000,243,10979008,14325,0,1725047828,12958.552257900003,40.583885280000686,53524.6488816 2024-08-30,19:57:10.000,243,10978984,14325,0,1725047829,12958.525312659993,40.47814833000302,53524.69080432 2024-08-30,19:57:11.000,243,10978945,14205,0,1725047830,12958.552257900003,40.372411379998084,53524.732727040006 2024-08-30,19:57:12.000,243,10979087,14245,0,1725047831,12958.538785279998,40.4006079000028,53524.75368840001 2024-08-30,19:57:13.000,243,10979084,14405,0,1725047832,12958.592675759988,40.27372355999978,53524.76067552 2024-08-30,19:57:14.000,243,10979008,14405,0,1725047833,12958.565730519993,40.27372355999978,53524.88644368 2024-08-30,19:57:15.000,243,10978991,14445,0,1725047834,12958.579203139998,40.175035740001476,53524.95631488 2024-08-30,19:57:16.000,243,10979012,14365,0,1725047835,12958.626357309993,40.20323225999891,53524.97028912001 2024-08-30,19:57:17.000,243,10979029,14365,0,1725047836,12958.626357309993,40.11159356999997,53524.97727624 2024-08-30,19:57:18.000,243,10979067,14405,0,1725047837,12958.660038859998,40.0411022699991,53525.07509592 2024-08-30,19:57:19.000,243,10979055,14245,0,1725047838,12958.666775169993,39.92831619000208,53525.019198960006 2024-08-30,19:57:20.000,243,10978932,14445,0,1725047839,12958.720665649998,39.87192314999993,53524.998237600004 2024-08-30,19:57:21.000,243,10979079,14165,0,1725047840,12958.720665649998,39.88602140999865,53525.00522472 2024-08-30,19:57:22.000,243,10979030,14605,0,1725047841,12958.734138269989,39.773235330001626,53525.08208304 2024-08-30,19:57:23.000,243,10978965,14405,0,1725047842,12958.740874579998,39.723891419998836,53525.14496712 2024-08-30,19:57:24.000,243,10979083,14485,0,1725047843,12958.720665649998,39.70274403000076,53525.14496712 2024-08-30,19:57:25.000,243,10978976,14525,0,1725047844,12958.781292439999,39.68864577000204,53525.14496712 2024-08-30,19:57:26.000,243,10978943,14565,0,1725047845,12958.801501369999,39.547663170000305,53525.13099288 2024-08-30,19:57:27.000,243,10978979,14645,0,1725047846,12958.761083509999,39.62520360000053,53525.15195424 2024-08-30,19:57:28.000,243,10979100,14285,0,1725047847,12958.868864469994,39.604056210002454,53525.24977392 2024-08-30,19:57:29.000,243,10979029,14165,0,1725047848,12958.747610889994,39.62520360000053,53525.31964512 2024-08-30,19:57:30.000,243,10978977,14765,0,1725047849,12958.673511479989,39.64635098999861,53525.354580720006 2024-08-30,19:57:31.000,243,10979032,14445,0,1725047850,12958.639829929998,39.63930185999925,53525.284709520005 2024-08-30,19:57:32.000,243,10978962,14405,0,1725047851,12958.606148379993,39.70274403000076,53525.34060648 2024-08-30,19:57:33.000,243,10978929,14565,0,1725047852,12958.532048970003,39.51946665000287,53525.36156784 2024-08-30,19:57:34.000,243,10979040,14725,0,1725047853,12958.484894799993,39.51946665000287,53525.38951632 2024-08-30,19:57:35.000,243,10978924,14285,0,1725047854,12958.491631110002,39.547663170000305,53525.41047768 2024-08-30,19:57:36.000,243,10979015,14205,0,1725047855,12958.424268009992,39.51241752000351,53525.37554208001 2024-08-30,19:57:37.000,243,10978994,14445,0,1725047856,12958.390586460002,39.47012274000008,53525.37554208001 2024-08-30,19:57:38.000,243,10978988,14605,0,1725047857,12958.410795390002,39.47012274000008,53525.354580720006 2024-08-30,19:57:39.000,243,10979087,14605,0,1725047858,12958.370377530002,39.49831926000479,53525.48034888 2024-08-30,19:57:40.000,243,10978959,14165,0,1725047859,12958.404059079992,39.46307361000072,53525.43143904 2024-08-30,19:57:41.000,243,10979050,14405,0,1725047860,12958.370377530002,39.44192622000264,53525.43143904 2024-08-30,19:57:42.000,243,10979083,14365,0,1725047861,12958.404059079992,39.427827960003924,53525.50829736 2024-08-30,19:57:43.000,243,10979008,14605,0,1725047862,12958.323223359992,39.43487709000328,53525.59912992 2024-08-30,19:57:44.000,243,10978689,14365,0,1725047863,12958.282805499992,39.47012274000008,53525.63406552 2024-08-30,19:57:45.000,243,10978978,14445,0,1725047864,12958.431004320002,39.364385790002416,53525.50829736 2024-08-30,19:57:46.000,243,10979306,14565,0,1725047865,12958.276069189997,39.371434920001775,53525.59214280001 2024-08-30,19:57:47.000,243,10979013,14445,0,1725047866,12958.276069189997,39.3361892699977,53525.54323296001 2024-08-30,19:57:48.000,243,10979148,14525,0,1725047867,12958.195233469996,39.46307361000072,53525.51528448001 2024-08-30,19:57:49.000,243,10978856,14445,0,1725047868,12958.201969779991,39.2375014499994,53525.571181440006 2024-08-30,19:57:50.000,243,10979210,14805,0,1725047869,12958.201969779991,39.371434920001775,53525.47336176001 2024-08-30,19:57:51.000,243,10978921,14605,0,1725047870,12958.121134059991,39.44192622000264,53525.66201400001 2024-08-30,19:57:52.000,243,10978991,14285,0,1725047871,12958.06724358,39.45602448000136,53525.59912992 2024-08-30,19:57:53.000,243,10979054,14285,0,1725047872,12957.96619893,39.448975350002,53525.5572072 2024-08-30,19:57:54.000,243,10979013,14445,0,1725047873,12957.892099519995,39.491270129998156,53525.5572072 2024-08-30,19:57:55.000,243,10978952,14285,0,1725047874,12957.89883582999,39.491270129998156,53525.571181440006 2024-08-30,19:57:56.000,243,10978940,14165,0,1725047875,12957.78431856,39.378484050001134,53525.571181440006 2024-08-30,19:57:57.000,243,10979002,14325,0,1725047876,12957.76410963,39.4842209999988,53525.63406552 2024-08-30,19:57:58.000,243,10978981,14205,0,1725047877,12957.663064979999,39.46307361000072,53525.61310416001 2024-08-30,19:57:59.000,243,10979014,14525,0,1725047878,12957.61591080999,39.47012274000008,53525.51528448001 2024-08-30,19:58:00.000,243,10978956,14365,0,1725047879,12957.494657229989,39.540614040000946,53525.571181440006 2024-08-30,19:58:01.000,243,10978962,14325,0,1725047880,12957.528338779994,39.540614040000946,53525.571181440006 2024-08-30,19:58:02.000,243,10979076,14405,0,1725047881,12957.393612579988,39.547663170000305,53525.54323296001 2024-08-30,19:58:03.000,243,10978974,14325,0,1725047882,12957.299304239998,39.6604492500046,53525.56419432001 2024-08-30,19:58:04.000,243,10978962,14405,0,1725047883,12957.252150070002,39.70274403000076,53525.52925872 2024-08-30,19:58:05.000,243,10978876,14605,0,1725047884,12957.164578039992,39.73798968000483,53525.550220080004 2024-08-30,19:58:06.000,243,10978941,14485,0,1725047885,12957.050060770001,39.7943827199997,53525.403490560006 2024-08-30,19:58:07.000,243,10979075,14725,0,1725047886,12956.975961359996,39.730940549998195,53525.43842616 2024-08-30,19:58:08.000,243,10978930,14565,0,1725047887,12956.895125639996,40.005856620002305,53525.51528448001 2024-08-30,19:58:09.000,243,10978844,14605,0,1725047888,12956.895125639996,39.85782489000121,53525.522271600006 2024-08-30,19:58:10.000,243,10978980,14485,0,1725047889,12956.63914585999,39.84372663000249,53525.501310240004 2024-08-30,19:58:11.000,243,10979010,14725,0,1725047890,12956.713245269995,39.98470923000423,53525.34759360001 2024-08-30,19:58:12.000,243,10979187,14405,0,1725047891,12956.68630003,39.93536532000144,53525.45938752 2024-08-30,19:58:13.000,243,10978853,14805,0,1725047892,12956.733454199995,39.85077576000185,53525.48034888 2024-08-30,19:58:14.000,243,10979026,14565,0,1725047893,12956.6660911,39.97766010000487,53525.42445192001 2024-08-30,19:58:15.000,243,10978902,14725,0,1725047894,12956.76713575,39.85782489000121,53525.43842616 2024-08-30,19:58:16.000,243,10979069,14485,0,1725047895,12956.74019050999,39.88602140999865,53525.48034888 2024-08-30,19:58:17.000,243,10978916,14405,0,1725047896,12956.63914585999,40.005856620002305,53525.44541328001 2024-08-30,19:58:18.000,243,10978932,14565,0,1725047897,12956.733454199995,39.97061096999823,53525.54323296001 2024-08-30,19:58:19.000,243,10978864,14725,0,1725047898,12956.591991689995,39.87897227999929,53525.52925872 2024-08-30,19:58:20.000,243,10978986,14765,0,1725047899,12956.65935478999,39.87192314999993,53525.49432312001 2024-08-30,19:58:21.000,243,10979067,14725,0,1725047900,12956.65935478999,39.92831619000208,53525.487336 2024-08-30,19:58:22.000,243,10979008,14565,0,1725047901,12956.70650896,39.85077576000185,53525.47336176001 2024-08-30,19:58:23.000,243,10978964,14685,0,1725047902,12956.82102622999,39.92831619000208,53525.49432312001 2024-08-30,19:58:24.000,243,10978990,14565,0,1725047903,12956.773872059995,40.132740959998046,53525.669001120004 2024-08-30,19:58:25.000,243,10978925,14485,0,1725047904,12956.861444089991,40.01995488000102,53525.620091280005 2024-08-30,19:58:26.000,243,10978858,14205,0,1725047905,12956.773872059995,40.01995488000102,53525.857653360006 2024-08-30,19:58:27.000,243,10978870,14645,0,1725047906,12956.632409549995,39.9424144500008,53525.64105264001 2024-08-30,19:58:28.000,243,10978978,14565,0,1725047907,12956.922070879991,40.09044618000189,53525.49432312001 2024-08-30,19:58:29.000,243,10979021,14485,0,1725047908,12956.84123515999,39.7943827199997,53525.6270784 2024-08-30,19:58:30.000,243,10978812,14365,0,1725047909,12956.84797147,39.998807490002946,53525.67598824 2024-08-30,19:58:31.000,243,10979168,14525,0,1725047910,12956.88838933,39.9424144500008,53525.6969496 2024-08-30,19:58:32.000,243,10979049,14645,0,1725047911,12957.009642910001,39.91421793000336,53525.67598824 2024-08-30,19:58:33.000,243,10979002,14325,0,1725047912,12957.029851840001,39.90011967000464,53525.66201400001 2024-08-30,19:58:34.000,243,10979081,14445,0,1725047913,12957.124160179992,39.86487402000057,53525.70393672 2024-08-30,19:58:35.000,243,10978992,14445,0,1725047914,12957.097214939997,39.86487402000057,53525.74585944 2024-08-30,19:58:36.000,243,10978996,14445,0,1725047915,12957.151105420002,39.81553010999778,53525.836692000004 2024-08-30,19:58:37.000,243,10978986,14325,0,1725047916,12957.279095309998,39.84372663000249,53525.71092384001 2024-08-30,19:58:38.000,243,10979060,14245,0,1725047917,12957.258886379997,39.773235330001626,53525.80874352001 2024-08-30,19:58:39.000,243,10979052,14365,0,1725047918,12957.231941140002,39.75208794000355,53525.87861472001 2024-08-30,19:58:40.000,243,10978928,14245,0,1725047919,12957.299304239998,39.81553010999778,53525.92752456001 2024-08-30,19:58:41.000,243,10979085,14285,0,1725047920,12957.339722099998,39.822579240004416,53525.87861472001 2024-08-30,19:58:42.000,243,10979094,14325,0,1725047921,12957.346458409993,39.81553010999778,53526.025344240006 2024-08-30,19:58:43.000,243,10979137,14325,0,1725047922,12957.306040549993,39.87192314999993,53525.96944728 2024-08-30,19:58:44.000,243,10979007,14485,0,1725047923,12957.299304239998,39.92126706000272,53525.94848592001 2024-08-30,19:58:45.000,243,10978997,14325,0,1725047924,12957.252150070002,40.012905750001664,53526.01835712001 2024-08-30,19:58:46.000,243,10979049,14205,0,1725047925,12957.245413759993,40.02700401000038,53526.17906088 2024-08-30,19:58:47.000,243,10979126,14605,0,1725047926,12957.265622689993,40.03405313999974,53526.172073760004 2024-08-30,19:58:48.000,243,10978985,14765,0,1725047927,12957.306040549993,40.062249660004454,53526.10918968 2024-08-30,19:58:49.000,243,10979006,14725,0,1725047928,12957.346458409993,40.09044618000189,53526.220983600004 2024-08-30,19:58:50.000,243,10979006,14565,0,1725047929,12957.332985790003,40.06929879000381,53526.18604800001 2024-08-30,19:58:51.000,243,10978928,14645,0,1725047930,12957.299304239998,40.245527040002344,53526.220983600004 2024-08-30,19:58:52.000,243,10979063,14645,0,1725047931,12957.521602469998,39.97766010000487,53526.33277752001 2024-08-30,19:58:53.000,243,10979068,14765,0,1725047932,12957.521602469998,40.03405313999974,53526.20002224 2024-08-30,19:58:54.000,243,10979073,14565,0,1725047933,12957.528338779994,40.02700401000038,53526.339764640004 2024-08-30,19:58:55.000,243,10979056,14445,0,1725047934,12957.69674652999,39.907168800004,53526.40264872001 2024-08-30,19:58:56.000,243,10979213,14325,0,1725047935,12957.642856049999,39.92126706000272,53526.339764640004 2024-08-30,19:58:57.000,243,10979123,14525,0,1725047936,12957.78431856,39.822579240004416,53526.56335248 2024-08-30,19:58:58.000,243,10979000,14525,0,1725047937,12957.851681659995,39.75208794000355,53526.458545680005 2024-08-30,19:58:59.000,243,10978983,14205,0,1725047938,12957.96619893,39.73798968000483,53526.56335248 2024-08-30,19:59:00.000,243,10978993,14445,0,1725047939,12957.96619893,39.68159664000268,53526.6052752 2024-08-30,19:59:01.000,243,10978943,14525,0,1725047940,12957.993144169996,39.65340011999797,53526.70309488 2024-08-30,19:59:02.000,243,10979015,14405,0,1725047941,12957.94599,39.62520360000053,53526.724056240004 2024-08-30,19:59:03.000,243,10978948,14405,0,1725047942,12957.972935239995,39.68864577000204,53526.76597896001 2024-08-30,19:59:04.000,243,10979043,14405,0,1725047943,12957.91904475999,39.63225272999989,53526.73104336 2024-08-30,19:59:05.000,243,10979032,14525,0,1725047944,12957.98640786,39.604056210002454,53526.863798640006 2024-08-30,19:59:06.000,243,10979041,14365,0,1725047945,12958.02682572,39.561761429999024,53526.891747120004 2024-08-30,19:59:07.000,243,10979149,14485,0,1725047946,12958.060507269991,39.51946665000287,53526.891747120004 2024-08-30,19:59:08.000,243,10978908,14565,0,1725047947,12958.100925129991,39.52651578000223,53526.92668272 2024-08-30,19:59:09.000,243,10979063,14405,0,1725047948,12958.134606679996,39.57585968999774,53526.94764408 2024-08-30,19:59:10.000,243,10978949,14205,0,1725047949,12958.073979889996,39.51946665000287,53526.94065696 2024-08-30,19:59:11.000,243,10978987,14565,0,1725047950,12958.094188819996,39.589957950003736,53526.95463120001 2024-08-30,19:59:12.000,243,10979059,14205,0,1725047951,12958.060507269991,39.58290882000438,53527.05245088001 2024-08-30,19:59:13.000,243,10978965,14205,0,1725047952,12958.06724358,39.51946665000287,53526.9895668 2024-08-30,19:59:14.000,243,10978963,14485,0,1725047953,12958.04029833999,39.49831926000479,53527.01751528 2024-08-30,19:59:15.000,243,10978900,14605,0,1725047954,12957.972935239995,39.589957950003736,53527.03847664 2024-08-30,19:59:16.000,243,10979038,14765,0,1725047955,12958.148079300001,39.448975350002,53527.010528160004 2024-08-30,19:59:17.000,243,10979024,14725,0,1725047956,12958.02008940999,39.491270129998156,53527.06642512 2024-08-30,19:59:18.000,243,10978949,14565,0,1725047957,12958.195233469996,39.448975350002,53527.03847664 2024-08-30,19:59:19.000,243,10979025,14525,0,1725047958,12958.491631110002,39.58290882000438,53527.059438000004 2024-08-30,19:59:20.000,243,10978998,14605,0,1725047959,12958.431004320002,39.51241752000351,53527.06642512 2024-08-30,19:59:21.000,243,10979012,14205,0,1725047960,12958.518576349998,39.589957950003736,53527.080399360006 2024-08-30,19:59:22.000,243,10978972,14685,0,1725047961,12958.545521589993,39.56881055999838,53527.06642512 2024-08-30,19:59:23.000,243,10979035,14405,0,1725047962,12958.532048970003,39.589957950003736,53527.10834784 2024-08-30,19:59:24.000,243,10979108,14205,0,1725047963,12958.491631110002,39.57585968999774,53527.06642512 2024-08-30,19:59:25.000,243,10979051,14325,0,1725047964,12958.457949559997,39.561761429999024,53526.97559256 2024-08-30,19:59:26.000,243,10979045,14245,0,1725047965,12958.356904909997,39.51241752000351,53527.08738648 2024-08-30,19:59:27.000,243,10979070,14485,0,1725047966,12958.262596569992,39.56881055999838,53526.97559256 2024-08-30,19:59:28.000,243,10979031,14525,0,1725047967,12958.356904909997,39.49831926000479,53526.961618320005 2024-08-30,19:59:29.000,243,10978947,14405,0,1725047968,12958.356904909997,39.420778830004565,53527.10136072001 2024-08-30,19:59:30.000,243,10979002,14605,0,1725047969,12958.491631110002,39.611105340001814,53527.08738648 2024-08-30,19:59:31.000,243,10979008,14605,0,1725047970,12958.552257900003,39.491270129998156,53527.06642512 2024-08-30,19:59:32.000,243,10979022,14445,0,1725047971,12958.538785279998,39.51241752000351,53527.129309200005 2024-08-30,19:59:33.000,243,10979059,14165,0,1725047972,12958.511840040002,39.46307361000072,53527.05245088001 2024-08-30,19:59:34.000,243,10978980,14365,0,1725047973,12958.424268009992,39.604056210002454,53527.02450240001 2024-08-30,19:59:35.000,243,10978971,14445,0,1725047974,12958.464685869993,39.50536839000415,53527.10834784 2024-08-30,19:59:36.000,243,10979053,14565,0,1725047975,12958.444476939992,39.561761429999024,53527.031489520006 2024-08-30,19:59:37.000,243,10979052,14405,0,1725047976,12958.471422180002,39.561761429999024,53527.10136072001 2024-08-30,19:59:38.000,243,10979071,14285,0,1725047977,12958.457949559997,39.540614040000946,53527.10834784 2024-08-30,19:59:39.000,243,10979046,14445,0,1725047978,12958.532048970003,39.51241752000351,53527.06642512 2024-08-30,19:59:40.000,243,10979081,14205,0,1725047979,12958.525312659993,39.51946665000287,53527.010528160004 2024-08-30,19:59:41.000,243,10979003,14645,0,1725047980,12958.579203139998,39.547663170000305,53527.00354104001 2024-08-30,19:59:42.000,243,10979056,14325,0,1725047981,12958.511840040002,39.51241752000351,53527.080399360006 2024-08-30,19:59:43.000,243,10979008,14405,0,1725047982,12958.511840040002,39.46307361000072,53527.010528160004 2024-08-30,19:59:44.000,243,10978941,14405,0,1725047983,12958.552257900003,39.46307361000072,53527.0943736 2024-08-30,19:59:45.000,243,10979039,14565,0,1725047984,12958.518576349998,39.39258230999985,53527.02450240001 2024-08-30,19:59:46.000,243,10979030,14885,0,1725047985,12958.444476939992,39.43487709000328,53527.03847664 2024-08-30,19:59:47.000,243,10978989,14565,0,1725047986,12958.484894799993,39.23045232000004,53526.81488880001 2024-08-30,19:59:48.000,243,10979158,14205,0,1725047987,12958.451213250002,39.20930493000196,53526.95463120001 2024-08-30,19:59:49.000,243,10979251,14565,0,1725047988,12958.565730519993,39.11766624000302,53527.12232208001 2024-08-30,19:59:50.000,243,10979027,14205,0,1725047989,12958.612884689988,39.018978420004714,53527.02450240001 2024-08-30,19:59:51.000,243,10979033,14365,0,1725047990,12958.686984099993,39.16701014999853,53527.07341224001 2024-08-30,19:59:52.000,243,10979003,14405,0,1725047991,12958.673511479989,39.04012581000279,53527.08738648 2024-08-30,19:59:53.000,243,10978966,14605,0,1725047992,12958.653302549988,39.05422407000151,53527.07341224001 2024-08-30,19:59:54.000,243,10979014,14325,0,1725047993,12958.599412069998,39.05422407000151,53527.13629632 2024-08-30,19:59:55.000,243,10978991,14445,0,1725047994,12958.612884689988,39.01192928999808,53527.03847664 2024-08-30,19:59:56.000,243,10978995,14325,0,1725047995,12958.579203139998,39.06127320000087,53527.15027056001 2024-08-30,19:59:57.000,243,10978975,14565,0,1725047996,12958.552257900003,39.018978420004714,53527.13629632 2024-08-30,19:59:58.000,243,10978979,14285,0,1725047997,12958.579203139998,39.03307668000343,53527.07341224001 2024-08-30,19:59:59.000,243,10979058,14365,0,1725047998,12958.612884689988,38.94848712000385,53527.15725768 2024-08-30,20:00:00.000,243,10978916,14365,0,1725047999,12958.660038859998,38.927339729998494,53527.1642448 2024-08-30,20:00:01.000,243,10979081,14405,0,1725048000,12958.707193029994,38.87094669000362,53527.1642448 2024-08-30,20:00:02.000,243,10979008,14405,0,1725048001,12958.700456719998,38.8920940800017,53527.234116 2024-08-30,20:00:03.000,243,10979073,14285,0,1725048002,12958.686984099993,38.81455365000147,53527.25507736 2024-08-30,20:00:04.000,243,10979047,14285,0,1725048003,12958.720665649998,38.84275016999891,53527.32494856 2024-08-30,20:00:05.000,243,10979030,14565,0,1725048004,12958.761083509999,38.77225886999804,53527.3039872 2024-08-30,20:00:06.000,243,10979057,14365,0,1725048005,12958.686984099993,38.81455365000147,53527.345909920004 2024-08-30,20:00:07.000,243,10978977,14485,0,1725048006,12958.747610889994,38.82865191000019,53527.199180400006 2024-08-30,20:00:08.000,243,10979016,14485,0,1725048007,12958.848655539994,38.906192340000416,53527.199180400006 2024-08-30,20:00:09.000,243,10979027,14245,0,1725048008,12958.87560077999,38.77225886999804,53527.38084552 2024-08-30,20:00:10.000,243,10979103,14485,0,1725048009,12958.90254602,38.793406260003394,53527.3039872 2024-08-30,20:00:11.000,243,10979044,14445,0,1725048010,12958.96317281,38.75816060999932,53527.38084552 2024-08-30,20:00:12.000,243,10978985,14325,0,1725048011,12958.990118049995,38.81455365000147,53527.394819760004 2024-08-30,20:00:13.000,243,10979147,14205,0,1725048012,12958.99685435999,38.737013220001245,53527.49962656 2024-08-30,20:00:14.000,243,10978907,14565,0,1725048013,12958.990118049995,38.793406260003394,53527.43674248001 2024-08-30,20:00:15.000,243,10979043,14565,0,1725048014,12958.92275495,38.81455365000147,53527.52757504001 2024-08-30,20:00:16.000,243,10979017,14445,0,1725048015,12958.90254602,38.77225886999804,53527.4786652 2024-08-30,20:00:17.000,243,10979037,14565,0,1725048016,12958.868864469994,38.70881670000381,53527.49263944 2024-08-30,20:00:18.000,243,10978945,14405,0,1725048017,12958.909282329994,38.58898149000015,53527.45071672 2024-08-30,20:00:19.000,243,10978923,14725,0,1725048018,12959.00359067,38.60307974999887,53527.47167808 2024-08-30,20:00:20.000,243,10979035,14765,0,1725048019,12959.04400853,38.497342800001206,53527.59744624 2024-08-30,20:00:21.000,243,10979011,14445,0,1725048020,12959.08442639,38.6453745300023,53527.66033032 2024-08-30,20:00:22.000,243,10978953,14725,0,1725048021,12959.10463532,38.553735840003355,53527.64635608 2024-08-30,20:00:23.000,243,10979037,14405,0,1725048022,12959.14505318,38.497342800001206,53527.63936896 2024-08-30,20:00:24.000,243,10978994,14565,0,1725048023,12959.12484425,38.58898149000015,53527.66033032 2024-08-30,20:00:26.000,243,10979038,14165,0,1725048024,12959.11810793999,38.60307974999887,53527.73718864 2024-08-30,20:00:26.000,243,10979040,14245,0,1725048025,12959.10463532,38.687669309998455,53527.76513712 2024-08-30,20:00:28.000,243,10978949,14205,0,1725048026,12959.10463532,38.65242366000166,53527.81404696 2024-08-30,20:00:29.000,243,10978971,14325,0,1725048027,12958.929491259994,38.729964090001886,53527.81404696 2024-08-30,20:00:30.000,243,10978929,14365,0,1725048028,12958.89580970999,38.729964090001886,53527.84199544001 2024-08-30,20:00:31.000,243,10978988,14325,0,1725048030,12958.89580970999,38.70881670000381,53527.932828 2024-08-30,20:00:32.000,243,10979045,14605,0,1725048031,12958.828446609994,38.786357130004035,53527.79308560001 2024-08-30,20:00:33.000,243,10978987,14245,0,1725048032,12958.801501369999,38.82865191000019,53527.91186664001 2024-08-30,20:00:34.000,243,10978947,14365,0,1725048033,12958.814973989989,38.786357130004035,53527.88391816 2024-08-30,20:00:35.000,243,10978991,14325,0,1725048034,12958.740874579998,38.779308000004676,53527.91186664001 2024-08-30,20:00:36.000,243,10979049,14365,0,1725048035,12958.633093619988,38.76520973999868,53528.05160904 2024-08-30,20:00:37.000,243,10979000,14045,0,1725048036,12958.491631110002,38.82865191000019,53528.016673440005 2024-08-30,20:00:38.000,243,10978970,14365,0,1725048037,12958.296278119997,38.82865191000019,53528.065583280004 2024-08-30,20:00:39.000,243,10979010,14565,0,1725048038,12958.148079300001,38.82160278000083,53528.086544640006 2024-08-30,20:00:40.000,243,10978995,14245,0,1725048039,12958.013353099996,38.87094669000362,53527.97475072 2024-08-30,20:00:41.000,243,10978931,14525,0,1725048040,12957.972935239995,38.87094669000362,53528.086544640006 2024-08-30,20:00:42.000,243,10978967,14445,0,1725048041,12957.79779117999,38.86389756000426,53527.98872496001 2024-08-30,20:00:43.000,243,10979035,14725,0,1725048042,12957.76410963,38.8568484300049,53528.065583280004 2024-08-30,20:00:44.000,243,10978980,14365,0,1725048043,12957.73716438999,38.920290599999134,53528.03064768001 2024-08-30,20:00:45.000,243,10978992,14685,0,1725048044,12957.595701879989,38.87094669000362,53527.97475072 2024-08-30,20:00:46.000,243,10979071,14405,0,1725048045,12957.562020329999,38.920290599999134,53528.0725704 2024-08-30,20:00:47.000,243,10979230,14485,0,1725048046,12957.454239369988,38.9907819,53528.086544640006 2024-08-30,20:00:48.000,243,10978892,14565,0,1725048047,12957.454239369988,38.955536250003206,53528.04462192 2024-08-30,20:00:49.000,243,10978893,14605,0,1725048048,12957.481184609998,39.018978420004714,53528.10750600001 2024-08-30,20:00:50.000,243,10979184,14645,0,1725048049,12957.393612579988,39.018978420004714,53528.12846736001 2024-08-30,20:00:51.000,243,10979114,14565,0,1725048050,12957.339722099998,39.018978420004714,53528.05160904 2024-08-30,20:00:52.000,243,10978886,14685,0,1725048051,12957.279095309998,39.15996101999917,53528.184364320005 2024-08-30,20:00:53.000,243,10978931,14205,0,1725048052,12957.198259589997,39.20930493000196,53528.17737720001 2024-08-30,20:00:54.000,243,10978977,14565,0,1725048053,12957.103951249992,39.12471537000238,53528.135454480005 2024-08-30,20:00:55.000,243,10979044,14205,0,1725048054,12957.016379219996,39.21635406000132,53528.11449312 2024-08-30,20:00:56.000,243,10978982,14365,0,1725048055,12956.975961359996,39.26569797000411,53528.1424416 2024-08-30,20:00:57.000,243,10979004,14125,0,1725048056,12956.922070879991,39.30799275000027,53528.29615824001 2024-08-30,20:00:58.000,243,10978993,14285,0,1725048057,12956.82776254,39.39258230999985,53528.17039008 2024-08-30,20:00:59.000,243,10978934,14525,0,1725048058,12956.74019050999,39.427827960003924,53528.19135144 2024-08-30,20:01:00.000,243,10979049,14365,0,1725048059,12956.68630003,39.47717186999944,53528.254235520006 2024-08-30,20:01:01.000,243,10978913,14605,0,1725048060,12956.62567324,39.53356491000159,53528.22628704001 2024-08-30,20:01:02.000,243,10978871,14525,0,1725048061,12956.591991689995,39.51946665000287,53528.22628704001 2024-08-30,20:01:03.000,243,10978933,14525,0,1725048062,12956.53810120999,39.57585968999774,53528.29615824001 2024-08-30,20:01:04.000,243,10979207,14525,0,1725048063,12956.65935478999,39.491270129998156,53528.29615824001 2024-08-30,20:01:05.000,243,10979034,14645,0,1725048064,12956.78060836999,39.74503881000419,53528.27519688001 2024-08-30,20:01:06.000,243,10979088,14685,0,1725048065,12956.82776254,39.730940549998195,53528.28917112 2024-08-30,20:01:07.000,243,10979029,14605,0,1725048066,12956.881653019991,39.73798968000483,53528.44288776001 2024-08-30,20:01:08.000,243,10978991,14325,0,1725048067,12956.928807190001,39.780284460000985,53528.421926400006 2024-08-30,20:01:09.000,243,10979011,14365,0,1725048068,12957.070269700002,39.822579240004416,53528.49878472 2024-08-30,20:01:10.000,243,10979019,14685,0,1725048069,12957.191523280002,39.822579240004416,53528.5267332 2024-08-30,20:01:11.000,243,10979014,14285,0,1725048070,12957.103951249992,39.787333590000344,53528.49179760001 2024-08-30,20:01:12.000,243,10978996,14285,0,1725048071,12957.252150070002,39.81553010999778,53528.519746080005 2024-08-30,20:01:13.000,243,10978997,14485,0,1725048072,12957.279095309998,39.7943827199997,53528.58263016001 2024-08-30,20:01:14.000,243,10978972,14405,0,1725048073,12957.265622689993,39.75208794000355,53528.67346272 2024-08-30,20:01:15.000,243,10979156,14525,0,1725048074,12957.191523280002,39.723891419998836,53528.70141120001 2024-08-30,20:01:16.000,243,10979041,14485,0,1725048075,12957.427294129993,39.6956949000014,53528.67346272 2024-08-30,20:01:17.000,243,10979066,14645,0,1725048076,12957.487920919993,39.68159664000268,53528.65948848001 2024-08-30,20:01:18.000,243,10978974,14605,0,1725048077,12957.595701879989,39.56881055999838,53528.68044984001 2024-08-30,20:01:19.000,243,10979102,14405,0,1725048078,12957.690010219994,39.547663170000305,53528.855127840005 2024-08-30,20:01:20.000,243,10979000,14485,0,1725048079,12957.892099519995,39.6956949000014,53528.72237256 2024-08-30,20:01:21.000,243,10978936,14365,0,1725048080,12958.00661679,39.71684228999948,53528.78525664 2024-08-30,20:01:22.000,243,10978952,14365,0,1725048081,12957.96619893,39.787333590000344,53528.84814072001 2024-08-30,20:01:23.000,243,10978970,14285,0,1725048082,12958.06724358,39.829628370003775,53528.89705056001 2024-08-30,20:01:24.000,243,10978925,14285,0,1725048083,12957.99988047999,39.84372663000249,53528.93198616 2024-08-30,20:01:25.000,243,10979001,14285,0,1725048084,12957.932517379995,39.91421793000336,53528.93198616 2024-08-30,20:01:26.000,243,10979058,14565,0,1725048085,12957.93925368999,39.88602140999865,53528.98788312 2024-08-30,20:01:27.000,243,10979236,14365,0,1725048086,12957.912308449995,39.92831619000208,53529.05775432 2024-08-30,20:01:28.000,243,10978917,14725,0,1725048087,12957.89883582999,40.005856620002305,53528.98788312 2024-08-30,20:01:29.000,243,10979107,14565,0,1725048088,12958.161551919991,39.97061096999823,53529.00884448 2024-08-30,20:01:30.000,243,10979188,14725,0,1725048089,12958.154815609996,40.012905750001664,53528.95993464 2024-08-30,20:01:31.000,243,10978982,14725,0,1725048090,12958.296278119997,40.0411022699991,53529.02980584 2024-08-30,20:01:32.000,243,10979010,14325,0,1725048091,12958.282805499992,40.1538883500034,53529.06474144001 2024-08-30,20:01:33.000,243,10979032,14365,0,1725048092,12958.323223359992,40.11159356999997,53529.13461264001 2024-08-30,20:01:34.000,243,10978988,14405,0,1725048093,12958.276069189997,40.16798661000212,53529.14858688 2024-08-30,20:01:35.000,243,10979030,14085,0,1725048094,12958.296278119997,40.175035740001476,53529.13461264001 2024-08-30,20:01:36.000,243,10979007,14325,0,1725048095,12958.222178709992,40.2525761700017,53529.190509600005 2024-08-30,20:01:37.000,243,10979001,14245,0,1725048096,12958.10766144,40.33716573000129,53529.20448384001 2024-08-30,20:01:38.000,243,10979118,14485,0,1725048097,12958.053770959996,40.407657030002156,53529.27435504 2024-08-30,20:01:39.000,243,10979063,14565,0,1725048098,12958.033562029996,40.38650964000408,53529.23243232001 2024-08-30,20:01:40.000,243,10979059,14565,0,1725048099,12957.770845939995,40.44290267999895,53529.407110320004 2024-08-30,20:01:41.000,243,10979077,14725,0,1725048100,12957.851681659995,40.47814833000302,53529.14858688 2024-08-30,20:01:42.000,243,10979012,14645,0,1725048101,12958.161551919991,40.30192008000449,53529.309290640005 2024-08-30,20:01:43.000,243,10978998,14805,0,1725048102,12958.282805499992,40.407657030002156,53529.21147096001 2024-08-30,20:01:44.000,243,10979053,14525,0,1725048103,12958.565730519993,40.32306747000257,53529.155574 2024-08-30,20:01:45.000,243,10978933,14365,0,1725048104,12958.572466829988,40.38650964000408,53529.23243232001 2024-08-30,20:01:46.000,243,10978966,14485,0,1725048105,12958.592675759988,40.43585354999959,53529.46300728 2024-08-30,20:01:47.000,243,10979035,14325,0,1725048106,12958.585939449993,40.43585354999959,53529.34422624 2024-08-30,20:01:48.000,243,10979060,14205,0,1725048107,12958.518576349998,40.54159050000453,53529.39313608 2024-08-30,20:01:49.000,243,10979026,14445,0,1725048108,12958.437740629997,40.48519746000238,53529.46300728 2024-08-30,20:01:50.000,243,10979032,14205,0,1725048109,12958.431004320002,40.49224659000174,53529.51890424001 2024-08-30,20:01:51.000,243,10978910,14045,0,1725048110,12958.478158489997,40.44290267999895,53529.46300728 2024-08-30,20:01:52.000,243,10979075,14605,0,1725048111,12958.538785279998,40.52749223999854,53529.595762560006 2024-08-30,20:01:53.000,243,10979175,14565,0,1725048112,12958.478158489997,40.49224659000174,53529.58178832 2024-08-30,20:01:54.000,243,10979152,14725,0,1725048113,12958.451213250002,40.52044310999918,53529.428071680006 2024-08-30,20:01:55.000,243,10979143,14765,0,1725048114,12958.660038859998,40.42880442000023,53529.55383984 2024-08-30,20:01:56.000,243,10979142,14685,0,1725048115,12958.660038859998,40.464050070004305,53529.67262088 2024-08-30,20:01:57.000,243,10978953,14445,0,1725048116,12958.848655539994,40.358313119999366,53529.67262088 2024-08-30,20:01:58.000,243,10978946,14365,0,1725048117,12958.85539184999,40.2878218199985,53529.63069816 2024-08-30,20:01:59.000,243,10979049,14565,0,1725048118,12958.882337089999,40.365362249998725,53529.63768528001 2024-08-30,20:02:00.000,243,10979020,14565,0,1725048119,12958.841919229999,40.42880442000023,53529.66563376001 2024-08-30,20:02:01.000,243,10979023,14325,0,1725048120,12958.848655539994,40.4006079000028,53529.72851784 2024-08-30,20:02:02.000,243,10979026,14205,0,1725048121,12958.87560077999,40.4006079000028,53529.67262088 2024-08-30,20:02:03.000,243,10978957,14365,0,1725048122,12958.801501369999,40.47814833000302,53529.66563376001 2024-08-30,20:02:04.000,243,10978966,14365,0,1725048123,12958.808237679994,40.48519746000238,53529.75646632001 2024-08-30,20:02:05.000,243,10979073,14245,0,1725048124,12958.707193029994,40.49224659000174,53529.80537616001 2024-08-30,20:02:06.000,243,10979018,14365,0,1725048125,12958.626357309993,40.48519746000238,53529.763453440006 2024-08-30,20:02:07.000,243,10979059,14365,0,1725048126,12958.532048970003,40.50634485000046,53529.67262088 2024-08-30,20:02:08.000,243,10979133,14445,0,1725048127,12958.303014429992,40.56273789000261,53529.75646632001 2024-08-30,20:02:09.000,243,10978911,14525,0,1725048128,12958.404059079992,40.4006079000028,53529.68659512001 2024-08-30,20:02:10.000,243,10978935,14805,0,1725048129,12958.437740629997,40.42880442000023,53529.72851784 2024-08-30,20:02:11.000,243,10978948,15045,0,1725048130,12958.558994209998,40.414706160001515,53529.693582240005 2024-08-30,20:02:12.000,243,10979106,14645,0,1725048131,12958.505103729993,40.31601834000321,53529.70056936 2024-08-30,20:02:13.000,243,10978937,14445,0,1725048132,12958.538785279998,40.4006079000028,53529.72851784 2024-08-30,20:02:14.000,243,10979069,14245,0,1725048133,12958.457949559997,40.34421486000065,53529.88223448001 2024-08-30,20:02:15.000,243,10978872,14565,0,1725048134,12958.457949559997,40.35126399000001,53529.85428600001 2024-08-30,20:02:16.000,243,10978917,14285,0,1725048135,12958.336695979997,40.33011660000193,53529.861273120005 2024-08-30,20:02:17.000,243,10978935,14165,0,1725048136,12958.309750740002,40.414706160001515,53529.94511856 2024-08-30,20:02:18.000,243,10978963,14365,0,1725048137,12958.323223359992,40.34421486000065,53529.98704128 2024-08-30,20:02:19.000,243,10979005,14485,0,1725048138,12958.269332880001,40.37946051000472,53529.931144320006 2024-08-30,20:02:20.000,243,10979037,14485,0,1725048139,12958.175024539996,40.31601834000321,53530.028964000005 2024-08-30,20:02:21.000,243,10979196,14525,0,1725048140,12958.255860259997,40.38650964000408,53529.9940284 2024-08-30,20:02:22.000,243,10978951,14725,0,1725048141,12958.323223359992,40.30896921000385,53530.09184808001 2024-08-30,20:02:23.000,243,10979113,14485,0,1725048142,12958.289541810002,40.20323225999891,53530.196654880005 2024-08-30,20:02:24.000,243,10979009,14365,0,1725048143,12958.215442399996,40.09749531000125,53529.98704128 2024-08-30,20:02:25.000,243,10978800,14725,0,1725048144,12958.316487049997,40.25962530000106,53529.92415720001 2024-08-30,20:02:26.000,243,10978967,14405,0,1725048145,12958.282805499992,39.99175836000359,53529.9590928 2024-08-30,20:02:27.000,243,10979088,14445,0,1725048146,12958.309750740002,39.963561839998874,53529.95210568001 2024-08-30,20:02:28.000,243,10979041,14365,0,1725048147,12958.309750740002,39.90011967000464,53530.0638996 2024-08-30,20:02:29.000,243,10979087,14365,0,1725048148,12958.201969779991,39.86487402000057,53530.02197688001 2024-08-30,20:02:30.000,243,10978958,14525,0,1725048149,12958.222178709992,39.822579240004416,53530.00101552001 2024-08-30,20:02:31.000,243,10978978,14565,0,1725048150,12958.148079300001,39.70979316000012,53529.980054160005 2024-08-30,20:02:32.000,243,10978993,14405,0,1725048151,12958.04703465,39.68159664000268,53530.02197688001 2024-08-30,20:02:33.000,243,10979068,14525,0,1725048152,12958.00661679,39.611105340001814,53529.9940284 2024-08-30,20:02:34.000,243,10978988,14405,0,1725048153,12958.02682572,39.52651578000223,53529.90319584001 2024-08-30,20:02:35.000,243,10979023,14485,0,1725048154,12958.00661679,39.4842209999988,53529.96607992 2024-08-30,20:02:36.000,243,10979007,14405,0,1725048155,12957.993144169996,39.448975350002,53529.98704128 2024-08-30,20:02:37.000,243,10978977,14565,0,1725048156,12957.932517379995,39.427827960003924,53529.87524736001 2024-08-30,20:02:38.000,243,10979110,14365,0,1725048157,12958.02008940999,39.39963143999921,53529.84031176 2024-08-30,20:02:39.000,243,10979147,14565,0,1725048158,12957.95946261999,39.35733666000306,53529.78441480001 2024-08-30,20:02:40.000,243,10979035,14605,0,1725048159,12957.97967154999,39.16701014999853,53529.78441480001 2024-08-30,20:02:41.000,243,10978882,14525,0,1725048160,12957.912308449995,39.11766624000302,53529.8193504 2024-08-30,20:02:42.000,243,10979206,14445,0,1725048161,12957.952726309995,39.11766624000302,53529.55383984 2024-08-30,20:02:43.000,243,10979154,14525,0,1725048162,12958.134606679996,39.089469719998306,53529.79838904 2024-08-30,20:02:44.000,243,10978904,14285,0,1725048163,12958.08745251,38.9907819,53529.61672392001 2024-08-30,20:02:45.000,243,10978962,14565,0,1725048164,12958.154815609996,38.8920940800017,53529.68659512001 2024-08-30,20:02:46.000,243,10979027,14365,0,1725048165,12958.134606679996,38.80045539000275,53529.63768528001 2024-08-30,20:02:47.000,243,10978998,14165,0,1725048166,12958.12787037,38.67357104999974,53529.63069816 2024-08-30,20:02:48.000,243,10979089,14165,0,1725048167,12958.094188819996,38.6453745300023,53529.79140192 2024-08-30,20:02:49.000,243,10979056,14405,0,1725048168,12958.00661679,38.6453745300023,53529.693582240005 2024-08-30,20:02:50.000,243,10978933,14565,0,1725048169,12957.871890589995,38.60307974999887,53529.63069816 2024-08-30,20:02:51.000,243,10979073,14125,0,1725048170,12957.70348284,38.58193236000079,53529.71454360001 2024-08-30,20:02:52.000,243,10979023,14365,0,1725048171,12957.501393539998,38.57488323000143,53529.67262088 2024-08-30,20:02:53.000,243,10979030,14245,0,1725048172,12957.279095309998,38.567834100002074,53529.6097368 2024-08-30,20:02:54.000,243,10979192,14445,0,1725048173,12957.204995899992,38.40570411000226,53529.58877544001 2024-08-30,20:02:55.000,243,10979012,14525,0,1725048174,12957.258886379997,38.455048019997776,53529.595762560006 2024-08-30,20:02:56.000,243,10979036,14725,0,1725048175,12957.386876269993,38.278819769999245,53529.46999440001 2024-08-30,20:02:57.000,243,10979153,14525,0,1725048176,12957.521602469998,38.41275324000162,53529.46300728 2024-08-30,20:02:58.000,243,10979023,14645,0,1725048177,12957.487920919993,38.42685150000034,53529.48396864 2024-08-30,20:02:59.000,243,10979012,14765,0,1725048178,12957.514866159989,38.3986549800029,53529.58178832 2024-08-30,20:03:00.000,243,10979119,14405,0,1725048179,12957.494657229989,38.42685150000034,53529.48396864 2024-08-30,20:03:01.000,243,10979021,14245,0,1725048180,12957.63611973999,38.4339006299997,53529.46999440001 2024-08-30,20:03:02.000,243,10979045,14285,0,1725048181,12957.669801289994,38.511441059999925,53529.525891360005 2024-08-30,20:03:03.000,243,10978969,14365,0,1725048182,12957.67653759999,38.48324454000249,53529.53287848 2024-08-30,20:03:04.000,243,10978987,14645,0,1725048183,12957.622647119999,38.553735840003355,53529.574801200004 2024-08-30,20:03:05.000,243,10979011,14285,0,1725048184,12957.65632866999,38.61012887999823,53529.58877544001 2024-08-30,20:03:06.000,243,10979069,14285,0,1725048185,12957.730428079994,38.567834100002074,53529.60274968 2024-08-30,20:03:07.000,243,10979009,14245,0,1725048186,12957.791054869995,38.52553931999864,53529.48396864 2024-08-30,20:03:08.000,243,10979007,14685,0,1725048187,12957.84494535,38.53963758000464,53529.4350588 2024-08-30,20:03:09.000,243,10978962,14605,0,1725048188,12957.932517379995,38.58898149000015,53529.41409744 2024-08-30,20:03:10.000,243,10979150,14565,0,1725048189,12957.96619893,38.58898149000015,53529.58178832 2024-08-30,20:03:11.000,243,10979075,14685,0,1725048190,12958.06724358,38.504391930000565,53529.58877544001 2024-08-30,20:03:12.000,243,10979076,14565,0,1725048191,12958.181760849991,38.553735840003355,53529.44903304001 2024-08-30,20:03:13.000,243,10979041,14485,0,1725048192,12958.161551919991,38.60307974999887,53529.67262088 2024-08-30,20:03:14.000,243,10979046,14525,0,1725048193,12958.222178709992,38.511441059999925,53529.60274968 2024-08-30,20:03:15.000,243,10979072,14405,0,1725048194,12958.181760849991,38.49029367000185,53529.50493 2024-08-30,20:03:16.000,243,10979063,14125,0,1725048195,12958.161551919991,38.567834100002074,53529.62371104 2024-08-30,20:03:17.000,243,10978982,14565,0,1725048196,12958.161551919991,38.694718439997814,53529.61672392001 2024-08-30,20:03:18.000,243,10978986,14365,0,1725048197,12958.161551919991,38.65242366000166,53529.574801200004 2024-08-30,20:03:19.000,243,10979014,14125,0,1725048198,12958.148079300001,38.687669309998455,53529.644672400005 2024-08-30,20:03:20.000,243,10979063,14605,0,1725048199,12958.208706090001,38.59603061999951,53529.644672400005 2024-08-30,20:03:21.000,243,10978844,14525,0,1725048200,12958.215442399996,38.65242366000166,53529.7494792 2024-08-30,20:03:22.000,243,10979035,14445,0,1725048201,12958.282805499992,38.65947279000102,53529.70056936 2024-08-30,20:03:23.000,243,10978741,14405,0,1725048202,12958.303014429992,38.59603061999951,53529.75646632001 2024-08-30,20:03:24.000,243,10979222,14645,0,1725048203,12958.383850149992,38.63832540000294,53529.812363280005 2024-08-30,20:03:25.000,243,10979072,14485,0,1725048204,12958.329959670002,38.58193236000079,53529.72851784 2024-08-30,20:03:26.000,243,10978979,14445,0,1725048205,12958.363641219992,38.497342800001206,53529.742492080004 2024-08-30,20:03:27.000,243,10979057,14285,0,1725048206,12958.329959670002,38.553735840003355,53529.84031176 2024-08-30,20:03:28.000,243,10978997,14565,0,1725048207,12958.309750740002,38.48324454000249,53529.79140192 2024-08-30,20:03:29.000,243,10978979,14525,0,1725048208,12958.383850149992,38.34931107000011,53529.83332464001 2024-08-30,20:03:30.000,243,10978966,14205,0,1725048209,12958.336695979997,38.41275324000162,53529.79140192 2024-08-30,20:03:31.000,243,10979029,14405,0,1725048210,12958.235651329996,38.2999671600046,53529.84729888 2024-08-30,20:03:32.000,243,10979030,14205,0,1725048211,12958.255860259997,38.3986549800029,53529.92415720001 2024-08-30,20:03:33.000,243,10979125,14525,0,1725048212,12958.181760849991,38.37045845999819,53529.87524736001 2024-08-30,20:03:34.000,243,10979023,14485,0,1725048213,12958.181760849991,38.41275324000162,53529.931144320006 2024-08-30,20:03:35.000,243,10979007,14205,0,1725048214,12958.02008940999,38.328163680002035,53529.97306704001 2024-08-30,20:03:36.000,243,10979024,14485,0,1725048215,12958.033562029996,38.321114550002676,53530.05691248 2024-08-30,20:03:37.000,243,10978941,14205,0,1725048216,12958.02008940999,38.25062325000181,53529.9940284 2024-08-30,20:03:38.000,243,10979030,14365,0,1725048217,12957.93925368999,38.20127933999902,53530.0638996 2024-08-30,20:03:39.000,243,10979017,14205,0,1725048218,12957.92578107,38.25062325000181,53530.1337708 2024-08-30,20:03:40.000,243,10979094,14325,0,1725048219,12957.912308449995,38.26472151000053,53530.11979656001 2024-08-30,20:03:41.000,243,10979086,14565,0,1725048220,12957.91904475999,38.278819769999245,53530.28748744001 2024-08-30,20:03:42.000,243,10979082,14285,0,1725048221,12957.892099519995,38.377507590004825,53530.30146168 2024-08-30,20:03:43.000,243,10979067,14485,0,1725048222,12957.77758224999,38.2999671600046,53530.3433844 2024-08-30,20:03:44.000,243,10979165,14565,0,1725048223,12957.669801289994,38.25767238000117,53530.30146168 2024-08-30,20:03:45.000,243,10979089,14205,0,1725048224,12957.65632866999,38.19423020999966,53530.28748744001 2024-08-30,20:03:46.000,243,10979084,14645,0,1725048225,12957.568756639994,38.24357412000245,53530.21761624001 2024-08-30,20:03:47.000,243,10979070,14445,0,1725048226,12957.467711989993,38.23652499000309,53530.28050032 2024-08-30,20:03:48.000,243,10979005,14325,0,1725048227,12957.373403649988,38.23652499000309,53530.28748744001 2024-08-30,20:03:49.000,243,10979020,14365,0,1725048228,12957.346458409993,38.158984560002864,53530.33639728001 2024-08-30,20:03:50.000,243,10978992,14725,0,1725048229,12957.312776860002,38.158984560002864,53530.25953896001 2024-08-30,20:03:51.000,243,10979055,14365,0,1725048230,12957.231941140002,38.12373890999879,53530.33639728001 2024-08-30,20:03:52.000,243,10978970,14325,0,1725048231,12957.144369109992,38.144886300004146,53530.32941016 2024-08-30,20:03:53.000,243,10979060,14285,0,1725048232,12957.050060770001,38.13783717000479,53530.3433844 2024-08-30,20:03:54.000,243,10979037,14245,0,1725048233,12956.928807190001,38.16603369000222,53530.25255184 2024-08-30,20:03:55.000,243,10979007,14405,0,1725048234,12956.814289919996,38.158984560002864,53530.3433844 2024-08-30,20:03:56.000,243,10979038,14125,0,1725048235,12956.78060836999,38.08144413000264,53530.32242304 2024-08-30,20:03:57.000,243,10979031,14685,0,1725048236,12956.652618479995,38.12373890999879,53530.32941016 2024-08-30,20:03:58.000,243,10979018,14565,0,1725048237,12956.61893692999,38.13783717000479,53530.2735132 2024-08-30,20:03:59.000,243,10979018,14605,0,1725048238,12956.56504645,38.19423020999966,53530.25255184 2024-08-30,20:04:00.000,243,10979037,14565,0,1725048239,12956.490947039994,38.26472151000053,53530.23159048 2024-08-30,20:04:01.000,243,10978945,14365,0,1725048240,12956.470738109994,38.31406542000332,53530.28050032 2024-08-30,20:04:02.000,243,10979231,14645,0,1725048241,12956.342748219999,38.271770639999886,53530.32941016 2024-08-30,20:04:03.000,243,10979134,14645,0,1725048242,12956.282121429998,38.34931107000011,53530.16870640001 2024-08-30,20:04:04.000,243,10979064,14805,0,1725048243,12956.362957149999,38.36340932999883,53530.16870640001 2024-08-30,20:04:05.000,243,10978974,14885,0,1725048244,12956.551573829995,38.31406542000332,53530.29447456 2024-08-30,20:04:06.000,243,10979027,14405,0,1725048245,12956.632409549995,38.29291802999796,53530.16870640001 2024-08-30,20:04:07.000,243,10979061,14205,0,1725048246,12956.62567324,38.37045845999819,53530.18268064 2024-08-30,20:04:08.000,243,10979053,14565,0,1725048247,12956.612200619995,38.377507590004825,53530.16171928 2024-08-30,20:04:09.000,243,10979037,14565,0,1725048248,12956.470738109994,38.41275324000162,53530.17569352 2024-08-30,20:04:10.000,243,10979002,14365,0,1725048249,12956.315802979989,38.47619541000313,53530.18966776001 2024-08-30,20:04:11.000,243,10979032,14325,0,1725048250,12956.187813089993,38.48324454000249,53530.266526080006 2024-08-30,20:04:12.000,243,10979049,14525,0,1725048251,12956.39663869999,38.546686710003996,53530.17569352 2024-08-30,20:04:13.000,243,10979061,14485,0,1725048252,12956.430320249994,38.511441059999925,53530.098835200006 2024-08-30,20:04:14.000,243,10979040,14285,0,1725048253,12956.423583939999,38.62422714000422,53530.11979656001 2024-08-30,20:04:15.000,243,10979073,14485,0,1725048254,12956.410111319994,38.60307974999887,53530.23857760001 2024-08-30,20:04:16.000,243,10978966,14205,0,1725048255,12956.356220839989,38.70881670000381,53530.16171928 2024-08-30,20:04:17.000,243,10979042,14405,0,1725048256,12956.389902389994,38.80045539000275,53530.18268064 2024-08-30,20:04:18.000,243,10979027,14485,0,1725048257,12956.410111319994,38.84275016999891,53530.25953896001 2024-08-30,20:04:19.000,243,10979088,14365,0,1725048258,12956.410111319994,38.87799582000298,53530.2735132 2024-08-30,20:04:20.000,243,10979000,14445,0,1725048259,12956.45726548999,38.97668364000128,53530.32941016 2024-08-30,20:04:21.000,243,10979061,14645,0,1725048260,12956.49768334999,38.9907819,53530.266526080006 2024-08-30,20:04:22.000,243,10979031,14485,0,1725048261,12956.56504645,38.920290599999134,53530.28050032 2024-08-30,20:04:23.000,243,10979018,14525,0,1725048262,12956.63914585999,39.16701014999853,53530.28050032 2024-08-30,20:04:24.000,243,10979016,14485,0,1725048263,12956.88838933,39.00488015999872,53530.23857760001 2024-08-30,20:04:25.000,243,10979040,14565,0,1725048264,12957.231941140002,39.181108410004526,53530.37133288 2024-08-30,20:04:26.000,243,10979075,14685,0,1725048265,12957.373403649988,39.20930493000196,53530.23159048 2024-08-30,20:04:27.000,243,10979084,14405,0,1725048266,12957.602438189999,39.23045232000004,53530.2735132 2024-08-30,20:04:28.000,243,10979080,14245,0,1725048267,12957.7439007,39.29389449000155,53530.32242304 2024-08-30,20:04:29.000,243,10979064,14205,0,1725048268,12957.851681659995,39.34323840000434,53530.40626848001 2024-08-30,20:04:30.000,243,10979061,14245,0,1725048269,12957.93925368999,39.371434920001775,53530.37832000001 2024-08-30,20:04:31.000,243,10979001,14365,0,1725048270,12957.92578107,39.40668056999857,53530.413255600004 2024-08-30,20:04:32.000,243,10979014,14285,0,1725048271,12957.88536321,39.39258230999985,53530.4481912 2024-08-30,20:04:33.000,243,10979034,14365,0,1725048272,12957.642856049999,39.448975350002,53530.580946480004 2024-08-30,20:04:34.000,243,10979112,14765,0,1725048273,12957.588965569994,39.3361892699977,53530.5180624 2024-08-30,20:04:35.000,243,10979209,14805,0,1725048274,12957.86515428,39.49831926000479,53530.39928136 2024-08-30,20:04:36.000,243,10979075,14725,0,1725048275,12958.10766144,39.27979623000283,53530.37832000001 2024-08-30,20:04:37.000,243,10978842,14565,0,1725048276,12958.397322769997,39.27274710000347,53530.46915256 2024-08-30,20:04:38.000,243,10978947,14485,0,1725048277,12958.478158489997,39.29389449000155,53530.60889496 2024-08-30,20:04:39.000,243,10979059,14365,0,1725048278,12958.579203139998,39.25864884000475,53530.67177904001 2024-08-30,20:04:40.000,243,10979045,14125,0,1725048279,12958.686984099993,39.25159970999812,53530.75562448 2024-08-30,20:04:41.000,243,10979013,14205,0,1725048280,12958.653302549988,39.21635406000132,53530.748637360004 2024-08-30,20:04:42.000,243,10979067,14365,0,1725048281,12958.660038859998,39.181108410004526,53530.71370176001 2024-08-30,20:04:43.000,243,10979108,14405,0,1725048282,12958.606148379993,39.138813630001096,53530.7975472 2024-08-30,20:04:44.000,243,10979073,14525,0,1725048283,12958.451213250002,39.15996101999917,53530.76261160001 2024-08-30,20:04:45.000,243,10979028,14245,0,1725048284,12958.383850149992,39.188157540003886,53530.867418400005 2024-08-30,20:04:46.000,243,10979040,14725,0,1725048285,12958.336695979997,39.202255800002604,53530.88139264001 2024-08-30,20:04:47.000,243,10979048,14565,0,1725048286,12958.269332880001,39.13176450000174,53531.104980480006 2024-08-30,20:04:48.000,243,10979157,14405,0,1725048287,12958.444476939992,39.22340319000068,53531.04908352001 2024-08-30,20:04:49.000,243,10979140,14365,0,1725048288,12958.444476939992,39.23045232000004,53531.00716080001 2024-08-30,20:04:50.000,243,10979138,14565,0,1725048289,12958.356904909997,39.16701014999853,53530.94427672 2024-08-30,20:04:51.000,243,10978974,14205,0,1725048290,12958.350168600002,39.202255800002604,53531.01414792 2024-08-30,20:04:52.000,243,10979100,14405,0,1725048291,12958.323223359992,39.23045232000004,53530.986199440005 2024-08-30,20:04:53.000,243,10979101,14525,0,1725048292,12958.309750740002,39.15996101999917,53531.07703200001 2024-08-30,20:04:54.000,243,10979051,14205,0,1725048293,12958.276069189997,39.1035679800043,53531.084019120004 2024-08-30,20:04:55.000,243,10979100,14325,0,1725048294,12958.235651329996,39.138813630001096,53531.09799336001 2024-08-30,20:04:56.000,243,10978925,14125,0,1725048295,12958.168288230001,39.195206670003245,53531.09799336001 2024-08-30,20:04:57.000,243,10979106,14725,0,1725048296,12958.181760849991,39.195206670003245,53531.12594184001 2024-08-30,20:04:58.000,243,10978996,14165,0,1725048297,12958.141342989991,39.2375014499994,53531.13991608 2024-08-30,20:04:59.000,243,10979096,14165,0,1725048298,12957.98640786,39.24455057999876,53531.1818388 2024-08-30,20:05:00.000,243,10979013,14405,0,1725048299,12957.932517379995,39.30094362000091,53531.27965848 2024-08-30,20:05:01.000,243,10978989,14325,0,1725048300,12957.90557214,39.364385790002416,53531.17485168001 2024-08-30,20:05:02.000,243,10979016,14285,0,1725048301,12957.86515428,39.45602448000136,53531.24472288001 2024-08-30,20:05:03.000,243,10979035,14365,0,1725048302,12957.82473642,39.38553318000049,53531.30061984 2024-08-30,20:05:04.000,243,10979087,14445,0,1725048303,12957.7439007,39.420778830004565,53531.31459408001 2024-08-30,20:05:05.000,243,10979118,14485,0,1725048304,12957.70348284,39.38553318000049,53531.419400880004 2024-08-30,20:05:06.000,243,10978961,14285,0,1725048305,12957.61591080999,39.4842209999988,53531.44734936 2024-08-30,20:05:07.000,243,10979073,14325,0,1725048306,12957.609174499994,39.540614040000946,53531.46831072 2024-08-30,20:05:08.000,243,10979128,14325,0,1725048307,12957.535075089989,39.50536839000415,53531.46132360001 2024-08-30,20:05:09.000,243,10979042,14525,0,1725048308,12957.481184609998,39.589957950003736,53531.51722056 2024-08-30,20:05:10.000,243,10979017,14285,0,1725048309,12957.393612579988,39.597007080003095,53531.46831072 2024-08-30,20:05:11.000,243,10979060,14325,0,1725048310,12957.252150070002,39.561761429999024,53531.54516904 2024-08-30,20:05:12.000,243,10979053,14445,0,1725048311,12957.097214939997,39.547663170000305,53531.55914328001 2024-08-30,20:05:13.000,243,10979106,14325,0,1725048312,12957.029851840001,39.554712299999665,53531.46132360001 2024-08-30,20:05:14.000,243,10979083,14485,0,1725048313,12956.8681804,39.420778830004565,53531.58010464001 2024-08-30,20:05:15.000,243,10978934,14365,0,1725048314,12956.753663129995,39.540614040000946,53531.51023344001 2024-08-30,20:05:16.000,243,10979142,14685,0,1725048315,12956.713245269995,39.53356491000159,53531.46831072 2024-08-30,20:05:17.000,243,10978988,14645,0,1725048316,12956.612200619995,39.44192622000264,53531.3565168 2024-08-30,20:05:18.000,243,10978964,14565,0,1725048317,12956.60546431,39.364385790002416,53531.46831072 2024-08-30,20:05:19.000,243,10979018,14525,0,1725048318,12956.45726548999,39.27979623000283,53531.489272080005 2024-08-30,20:05:20.000,243,10979025,14525,0,1725048319,12956.43705655999,39.23045232000004,53531.426388 2024-08-30,20:05:21.000,243,10978996,14325,0,1725048320,12956.349484529994,39.16701014999853,53531.46831072 2024-08-30,20:05:22.000,243,10979046,14405,0,1725048321,12956.194549399988,39.07537145999959,53531.51722056 2024-08-30,20:05:23.000,243,10979035,14245,0,1725048322,12956.039614269997,38.9907819,53531.419400880004 2024-08-30,20:05:24.000,243,10979034,14245,0,1725048323,12955.965514859992,38.99783102999936,53531.489272080005 2024-08-30,20:05:25.000,243,10979109,14085,0,1725048324,12955.797107109996,38.93438885999785,53531.45433648 2024-08-30,20:05:26.000,243,10979012,14205,0,1725048325,12955.5882815,38.8920940800017,53531.4962592 2024-08-30,20:05:27.000,243,10979128,14045,0,1725048326,12955.40640113,38.81455365000147,53531.48228496001 2024-08-30,20:05:28.000,243,10979077,14325,0,1725048327,12955.211048139994,38.737013220001245,53531.426388 2024-08-30,20:05:29.000,243,10978961,14205,0,1725048328,12955.136948729989,38.70176757000445,53531.370491040005 2024-08-30,20:05:30.000,243,10979132,14445,0,1725048329,12955.049376699993,38.65242366000166,53531.27965848 2024-08-30,20:05:31.000,243,10979027,14365,0,1725048330,12954.982013599998,38.532588449998,53531.25869712 2024-08-30,20:05:32.000,243,10978988,14685,0,1725048331,12954.907914189993,38.41980237000098,53531.2866456 2024-08-30,20:05:33.000,243,10979035,14365,0,1725048332,12954.907914189993,38.34226194000075,53531.13991608 2024-08-30,20:05:34.000,243,10978941,14325,0,1725048333,12954.833814780002,38.278819769999245,53531.13991608 2024-08-30,20:05:35.000,243,10978982,14405,0,1725048334,12954.752979060002,38.158984560002864,53531.084019120004 2024-08-30,20:05:36.000,243,10978816,14365,0,1725048335,12954.611516550001,38.11668977999943,53531.01414792 2024-08-30,20:05:37.000,243,10979121,14565,0,1725048336,12954.591307620001,38.03914934999921,53530.96523808 2024-08-30,20:05:38.000,243,10979005,14565,0,1725048337,12954.503735589991,37.884068489998754,53530.89536688 2024-08-30,20:05:39.000,243,10979024,14125,0,1725048338,12954.476790349996,37.89111761999811,53530.95126384 2024-08-30,20:05:40.000,243,10978988,14645,0,1725048339,12954.40942725,37.75718415000301,53530.83946992001 2024-08-30,20:05:41.000,243,10979030,14285,0,1725048340,12954.416163559996,37.67964372000279,53530.89536688 2024-08-30,20:05:42.000,243,10979029,14685,0,1725048341,12954.375745699996,37.693741980001505,53530.81152144001 2024-08-30,20:05:43.000,243,10979153,14565,0,1725048342,12954.36900939,37.56685763999849,53530.74165024001 2024-08-30,20:05:44.000,243,10979034,14765,0,1725048343,12954.375745699996,37.53161199000169,53530.73466312 2024-08-30,20:05:45.000,243,10978983,14605,0,1725048344,12954.443108799991,37.4822680799989,53530.62286920001 2024-08-30,20:05:46.000,243,10979098,14565,0,1725048345,12954.530680830001,37.32718721999845,53530.60889496 2024-08-30,20:05:47.000,243,10979031,14685,0,1725048346,12954.611516550001,37.21440114000143,53530.55299800001 2024-08-30,20:05:48.000,243,10979037,14245,0,1725048347,12954.624989169992,37.16505722999864,53530.53902376 2024-08-30,20:05:49.000,243,10979086,14605,0,1725048348,12954.624989169992,37.08046766999905,53530.51107528 2024-08-30,20:05:50.000,243,10979088,14285,0,1725048349,12954.618252859997,37.009976369998185,53530.47613968001 2024-08-30,20:05:51.000,243,10978939,14285,0,1725048350,12954.604780239992,36.98177985000075,53530.413255600004 2024-08-30,20:05:52.000,243,10979181,14325,0,1725048351,12954.658670719997,36.91128854999988,53530.46216544 2024-08-30,20:05:53.000,243,10979054,14325,0,1725048352,12954.611516550001,36.819649860000936,53530.364345760005 2024-08-30,20:05:54.000,243,10978967,14445,0,1725048353,12954.550889760001,36.833748119999655,53530.32941016 2024-08-30,20:05:55.000,243,10979019,14565,0,1725048354,12954.550889760001,36.819649860000936,53530.28050032 2024-08-30,20:05:56.000,243,10978964,14365,0,1725048355,12954.557626069996,36.74210943000071,53530.25255184 2024-08-30,20:05:57.000,243,10979088,14205,0,1725048356,12954.523944519991,36.643421610002406,53530.1337708 2024-08-30,20:05:58.000,243,10978976,14205,0,1725048357,12954.523944519991,36.55178292000346,53530.12678368 2024-08-30,20:05:59.000,243,10978990,14565,0,1725048358,12954.523944519991,36.608175959998334,53530.17569352 2024-08-30,20:06:00.000,243,10979056,14365,0,1725048359,12954.517208209996,36.56588118000218,53530.17569352 2024-08-30,20:06:01.000,243,10978969,14325,0,1725048360,12954.490262970001,36.51653726999939,53530.147745040005 2024-08-30,20:06:02.000,243,10979010,14445,0,1725048361,12954.490262970001,36.50243901000067,53530.11280944 2024-08-30,20:06:03.000,243,10978970,14405,0,1725048362,12954.517208209996,36.43899683999916,53530.04293824001 2024-08-30,20:06:04.000,243,10978972,14645,0,1725048363,12954.510471900001,36.375554669997655,53530.04293824001 2024-08-30,20:06:05.000,243,10979093,14005,0,1725048364,12954.503735589991,36.26276859000063,53530.00101552001 2024-08-30,20:06:06.000,243,10978943,14325,0,1725048365,12954.523944519991,36.27686684999935,53529.9940284 2024-08-30,20:06:07.000,243,10979038,14205,0,1725048366,12954.544153449991,36.14293338000425,53529.92415720001 2024-08-30,20:06:08.000,243,10978993,14405,0,1725048367,12954.618252859997,36.058343820004666,53529.8892216 2024-08-30,20:06:09.000,243,10978941,14325,0,1725048368,12954.672143340002,36.15703164000297,53529.910182960004 2024-08-30,20:06:10.000,243,10978925,14365,0,1725048369,12954.651934410002,36.07949121000274,53529.88223448001 2024-08-30,20:06:11.000,243,10979067,14325,0,1725048370,12954.658670719997,36.11473685999954,53529.84031176 2024-08-30,20:06:12.000,243,10979080,14365,0,1725048371,12954.678879649997,36.065392950004025,53529.75646632001 2024-08-30,20:06:13.000,243,10979087,14245,0,1725048372,12954.665407029992,36.14998251000361,53529.812363280005 2024-08-30,20:06:14.000,243,10978955,14405,0,1725048373,12954.571098690001,36.10063860000082,53529.812363280005 2024-08-30,20:06:15.000,243,10978908,14565,0,1725048374,12954.530680830001,36.03719642999931,53529.77044056 2024-08-30,20:06:16.000,243,10979159,14165,0,1725048375,12954.443108799991,36.14998251000361,53529.66563376001 2024-08-30,20:06:17.000,243,10978936,14605,0,1725048376,12954.42963618,36.09358947000146,53529.679608 2024-08-30,20:06:18.000,243,10979077,14325,0,1725048377,12954.42963618,36.023098170000594,53529.644672400005 2024-08-30,20:06:19.000,243,10978944,14405,0,1725048378,12954.36227307999,36.03014729999995,53529.574801200004 2024-08-30,20:06:20.000,243,10979009,14525,0,1725048379,12954.422899869991,36.00195078000252,53529.62371104 2024-08-30,20:06:21.000,243,10979060,14245,0,1725048380,12954.503735589991,35.9878525200038,53529.72851784 2024-08-30,20:06:22.000,243,10979013,14285,0,1725048381,12954.564362379992,35.93850861000101,53529.67262088 2024-08-30,20:06:23.000,243,10979056,14165,0,1725048382,12954.658670719997,35.90326296000421,53529.574801200004 2024-08-30,20:06:24.000,243,10979049,14405,0,1725048383,12954.779924299997,35.91736122000293,53529.6097368 2024-08-30,20:06:25.000,243,10978982,14245,0,1725048384,12954.860760019998,35.86801731000014,53529.63768528001 2024-08-30,20:06:26.000,243,10978984,14365,0,1725048385,12954.982013599998,35.81867340000463,53529.595762560006 2024-08-30,20:06:27.000,243,10978917,14205,0,1725048386,12955.110003489994,35.80457513999863,53529.679608 2024-08-30,20:06:28.000,243,10979048,14445,0,1725048387,12955.204311829999,35.76228036000248,53529.693582240005 2024-08-30,20:06:29.000,243,10979005,14405,0,1725048388,12955.34577434,35.76228036000248,53529.742492080004 2024-08-30,20:06:30.000,243,10979060,14325,0,1725048389,12955.44681899,35.75523123000312,53529.75646632001 2024-08-30,20:06:31.000,243,10979021,14445,0,1725048390,12955.534391019995,35.71998557999905,53529.77044056 2024-08-30,20:06:32.000,243,10978925,14405,0,1725048391,12955.56807257,35.72703470999841,53529.75646632001 2024-08-30,20:06:33.000,243,10978960,14885,0,1725048392,12955.756689249996,35.776378620001196,53529.763453440006 2024-08-30,20:06:34.000,243,10979216,14685,0,1725048393,12955.749952940001,35.656543410004815,53529.75646632001 2024-08-30,20:06:35.000,243,10979029,14605,0,1725048394,12955.864470209992,35.7411329700044,53529.861273120005 2024-08-30,20:06:36.000,243,10978970,14445,0,1725048395,12955.904888069992,35.91031209000357,53529.78441480001 2024-08-30,20:06:37.000,243,10978975,14525,0,1725048396,12956.113713680003,35.92441035000229,53529.72153072 2024-08-30,20:06:38.000,243,10979142,14485,0,1725048397,12956.127186299993,35.95260686999973,53529.763453440006 2024-08-30,20:06:39.000,243,10978898,14285,0,1725048398,12956.113713680003,36.065392950004025,53529.77742768 2024-08-30,20:06:40.000,243,10978983,14365,0,1725048399,12956.234967259988,36.11473685999954,53529.8892216 2024-08-30,20:06:41.000,243,10978924,14245,0,1725048400,12956.268648809993,36.12883511999826,53529.95210568001 2024-08-30,20:06:42.000,243,10978942,14205,0,1725048401,12956.322539289999,36.17817903000105,53529.9590928 2024-08-30,20:06:43.000,243,10978905,14365,0,1725048402,12956.349484529994,36.26981771999999,53530.02197688001 2024-08-30,20:06:44.000,243,10979010,14245,0,1725048403,12956.403375009999,36.31211250000342,53530.077873840004 2024-08-30,20:06:45.000,243,10978944,14565,0,1725048404,12956.403375009999,36.35440727999958,53530.04293824001 2024-08-30,20:06:46.000,243,10978950,14685,0,1725048405,12956.410111319994,36.31211250000342,53530.028964000005 2024-08-30,20:06:47.000,243,10978992,14365,0,1725048406,12956.57851906999,36.27686684999935,53529.98704128 2024-08-30,20:06:48.000,243,10979047,14285,0,1725048407,12956.693036339995,36.298014240004704,53530.098835200006 2024-08-30,20:06:49.000,243,10978884,14285,0,1725048408,12956.72671789,36.241621200002555,53530.203642 2024-08-30,20:06:50.000,243,10979029,14325,0,1725048409,12956.80755361,36.31211250000342,53530.21761624001 2024-08-30,20:06:51.000,243,10978977,14485,0,1725048410,12956.874916709996,36.248670330001914,53530.203642 2024-08-30,20:06:52.000,243,10979049,14485,0,1725048411,12956.881653019991,36.234572070003196,53530.25255184 2024-08-30,20:06:53.000,243,10978942,14045,0,1725048412,12956.949016120001,36.199326419999124,53530.21062912001 2024-08-30,20:06:54.000,243,10978979,14685,0,1725048413,12956.962488739991,36.27686684999935,53530.21062912001 2024-08-30,20:06:55.000,243,10978906,14445,0,1725048414,12956.989433980001,36.26276859000063,53530.2735132 2024-08-30,20:06:56.000,243,10979010,14565,0,1725048415,12957.023115529992,36.22047381000448,53530.30844880001 2024-08-30,20:06:57.000,243,10978977,14405,0,1725048416,12957.016379219996,36.248670330001914,53530.33639728001 2024-08-30,20:06:58.000,243,10979012,14365,0,1725048417,12956.996170289996,36.22047381000448,53530.23857760001 2024-08-30,20:06:59.000,243,10979001,14405,0,1725048418,12957.070269700002,36.25571946000127,53530.38530712001 2024-08-30,20:07:00.000,243,10978967,14445,0,1725048419,12957.063533389992,36.185228160000406,53530.35735864001 2024-08-30,20:07:01.000,243,10979086,14485,0,1725048420,12957.090478630002,36.248670330001914,53530.364345760005 2024-08-30,20:07:02.000,243,10979038,14365,0,1725048421,12957.103951249992,36.26276859000063,53530.37133288 2024-08-30,20:07:03.000,243,10979043,14565,0,1725048422,12957.103951249992,36.241621200002555,53530.40626848001 2024-08-30,20:07:04.000,243,10979025,14205,0,1725048423,12957.097214939997,36.298014240004704,53530.45517832001 2024-08-30,20:07:05.000,243,10978997,14645,0,1725048424,12957.157841729997,36.34030902000086,53530.49710104 2024-08-30,20:07:06.000,243,10979029,14485,0,1725048425,12957.164578039992,36.48834075000195,53530.61588208 2024-08-30,20:07:07.000,243,10978948,14405,0,1725048426,12957.238677449997,36.57293031000154,53530.54601088001 2024-08-30,20:07:08.000,243,10979012,14245,0,1725048427,12957.245413759993,36.643421610002406,53530.5879336 2024-08-30,20:07:09.000,243,10978912,14405,0,1725048428,12957.272359000002,36.67161812999984,53530.67876616 2024-08-30,20:07:10.000,243,10979001,14365,0,1725048429,12957.380139959998,36.706863780003914,53530.67177904001 2024-08-30,20:07:11.000,243,10978955,14485,0,1725048430,12957.400348889998,36.7914533400035,53530.76261160001 2024-08-30,20:07:12.000,243,10978954,14365,0,1725048431,12957.454239369988,36.90423942000052,53530.748637360004 2024-08-30,20:07:13.000,243,10978967,14325,0,1725048432,12957.508129849994,36.883092030002445,53530.81152144001 2024-08-30,20:07:14.000,243,10978992,14245,0,1725048433,12957.521602469998,36.95358333000331,53530.78357296 2024-08-30,20:07:15.000,243,10979020,14165,0,1725048434,12957.568756639994,37.009976369998185,53530.818508560005 2024-08-30,20:07:16.000,243,10979075,14365,0,1725048435,12957.642856049999,37.052271150001616,53530.90934112001 2024-08-30,20:07:17.000,243,10978983,14365,0,1725048436,12957.67653759999,37.08751679999841,53530.916328240004 2024-08-30,20:07:18.000,243,10979044,14405,0,1725048437,12957.690010219994,37.04522202000226,53530.96523808 2024-08-30,20:07:19.000,243,10979008,14405,0,1725048438,12957.649592359994,37.059320280000975,53531.02812216001 2024-08-30,20:07:20.000,243,10978937,14325,0,1725048439,12957.669801289994,37.02407463000418,53531.07703200001 2024-08-30,20:07:21.000,243,10978970,14445,0,1725048440,12957.67653759999,37.059320280000975,53531.104980480006 2024-08-30,20:07:22.000,243,10978996,14325,0,1725048441,12957.68327391,36.98882898000011,53531.104980480006 2024-08-30,20:07:23.000,243,10979078,14565,0,1725048442,12957.642856049999,37.002927239998826,53531.19581304001 2024-08-30,20:07:24.000,243,10978977,14565,0,1725048443,12957.602438189999,37.01702550000482,53531.20978728 2024-08-30,20:07:25.000,243,10979029,14485,0,1725048444,12957.622647119999,37.07341853999969,53531.26568424001 2024-08-30,20:07:26.000,243,10979036,14445,0,1725048445,12957.609174499994,37.052271150001616,53531.45433648 2024-08-30,20:07:27.000,243,10979040,14405,0,1725048446,12957.602438189999,37.15800809999928,53531.48228496001 2024-08-30,20:07:28.000,243,10979030,14485,0,1725048447,12957.582229259999,37.242597659998864,53531.46831072 2024-08-30,20:07:29.000,243,10979039,14525,0,1725048448,12957.582229259999,37.33423634999781,53531.60106600001 2024-08-30,20:07:30.000,243,10978944,14205,0,1725048449,12957.629383429994,37.43292417000339,53531.62202736 2024-08-30,20:07:31.000,243,10978945,14125,0,1725048450,12957.642856049999,37.510464600003615,53531.587091760004 2024-08-30,20:07:32.000,243,10978951,14245,0,1725048451,12957.528338779994,37.43292417000339,53531.67792432001 2024-08-30,20:07:33.000,243,10979046,14565,0,1725048452,12957.481184609998,37.4963663400049,53531.8106796 2024-08-30,20:07:34.000,243,10979064,14125,0,1725048453,12957.366667339993,37.517513730002975,53531.78971824 2024-08-30,20:07:35.000,243,10979008,14485,0,1725048454,12957.312776860002,37.4822680799989,53532.00631896 2024-08-30,20:07:36.000,243,10979043,14525,0,1725048455,12957.252150070002,37.4822680799989,53532.02728032 2024-08-30,20:07:37.000,243,10979021,14245,0,1725048456,12957.231941140002,37.55275937999977,53532.10413864001 2024-08-30,20:07:38.000,243,10978935,14605,0,1725048457,12957.299304239998,37.61620155000128,53532.18099696001 2024-08-30,20:07:39.000,243,10979045,14325,0,1725048458,12957.279095309998,37.55275937999977,53532.1949712 2024-08-30,20:07:40.000,243,10979058,14205,0,1725048459,12957.312776860002,37.57390676999785,53532.34868784001 2024-08-30,20:07:41.000,243,10978935,14325,0,1725048460,12957.326249479993,37.53866112000105,53532.34868784001 2024-08-30,20:07:42.000,243,10978922,14245,0,1725048461,12957.366667339993,37.4963663400049,53532.41157192 2024-08-30,20:07:43.000,243,10978850,14245,0,1725048462,12957.319513169998,37.55275937999977,53532.38362344 2024-08-30,20:07:44.000,243,10979043,14365,0,1725048463,12957.339722099998,37.55275937999977,53532.495417360005 2024-08-30,20:07:45.000,243,10978972,14285,0,1725048464,12957.380139959998,37.53866112000105,53532.53035296 2024-08-30,20:07:46.000,243,10979108,14485,0,1725048465,12957.319513169998,37.63029981,53532.663108240005 2024-08-30,20:07:47.000,243,10978995,14045,0,1725048466,12957.366667339993,37.61620155000128,53532.69804384 2024-08-30,20:07:48.000,243,10979025,14525,0,1725048467,12957.427294129993,37.651447199998074,53532.79586352 2024-08-30,20:07:49.000,243,10979013,14405,0,1725048468,12957.380139959998,37.60210329000256,53532.95656728 2024-08-30,20:07:50.000,243,10978924,14405,0,1725048469,12957.359931029998,37.67259459000343,53532.98451576 2024-08-30,20:07:51.000,243,10979091,14405,0,1725048470,12957.292567930002,37.700791110000864,53532.95656728 2024-08-30,20:07:52.000,243,10979043,14405,0,1725048471,12957.184786969992,37.686692850002146,53533.061374079996 2024-08-30,20:07:53.000,243,10979035,14565,0,1725048472,12957.164578039992,37.80652805999853,53533.07534832 2024-08-30,20:07:54.000,243,10978909,14445,0,1725048473,12957.002906599992,37.79242979999981,53533.229064959996 2024-08-30,20:07:55.000,243,10978951,14405,0,1725048474,12956.989433980001,37.89111761999811,53533.23605208001 2024-08-30,20:07:56.000,243,10979000,14285,0,1725048475,12956.881653019991,37.82767545000388,53533.35483312001 2024-08-30,20:07:57.000,243,10979060,14445,0,1725048476,12956.80755361,37.84882284000196,53533.396755839996 2024-08-30,20:07:58.000,243,10979027,14405,0,1725048477,12956.70650896,37.862921100000676,53533.44566568001 2024-08-30,20:07:59.000,243,10979009,14245,0,1725048478,12956.61893692999,37.95455978999962,53533.501562640005 2024-08-30,20:08:00.000,243,10979038,14365,0,1725048479,12956.51789227999,37.94751066000026,53533.4875884 2024-08-30,20:08:01.000,243,10978975,14365,0,1725048480,12956.450529179994,37.98980544000369,53533.58540808 2024-08-30,20:08:02.000,243,10978936,14365,0,1725048481,12956.383166079999,38.00390370000241,53533.61335656001 2024-08-30,20:08:03.000,243,10978942,14245,0,1725048482,12956.295594049989,38.088493260002,53533.58540808 2024-08-30,20:08:04.000,243,10978928,14325,0,1725048483,12956.302330359998,38.102591520000715,53533.60636944 2024-08-30,20:08:05.000,243,10979064,14605,0,1725048484,12956.275385119989,38.07439500000328,53533.70418912 2024-08-30,20:08:06.000,243,10979002,14605,0,1725048485,12956.208022019993,38.20127933999902,53533.767073200004 2024-08-30,20:08:07.000,243,10979105,14325,0,1725048486,12956.140658919998,38.278819769999245,53533.71117624001 2024-08-30,20:08:08.000,243,10978978,14485,0,1725048487,12956.113713680003,38.37045845999819,53533.8020088 2024-08-30,20:08:09.000,243,10979035,14365,0,1725048488,12956.066559509993,38.42685150000034,53533.77406032 2024-08-30,20:08:10.000,243,10978967,14325,0,1725048489,12956.039614269997,38.46914628000377,53533.94873832001 2024-08-30,20:08:11.000,243,10979037,14325,0,1725048490,12956.066559509993,38.52553931999864,53533.85790576001 2024-08-30,20:08:12.000,243,10979012,14405,0,1725048491,12956.046350579993,38.58898149000015,53533.75309896 2024-08-30,20:08:13.000,243,10979077,14565,0,1725048492,12956.066559509993,38.546686710003996,53533.81598304 2024-08-30,20:08:14.000,243,10978956,14445,0,1725048493,12956.046350579993,38.511441059999925,53533.85091864 2024-08-30,20:08:15.000,243,10979091,14565,0,1725048494,12955.992460100002,38.497342800001206,53533.87188 2024-08-30,20:08:16.000,243,10978933,14485,0,1725048495,12955.999196409997,38.58193236000079,53533.92777696001 2024-08-30,20:08:17.000,243,10978966,14245,0,1725048496,12956.005932719992,38.6453745300023,53533.84393152 2024-08-30,20:08:18.000,243,10979043,14285,0,1725048497,12956.053086890002,38.63832540000294,53533.90681560001 2024-08-30,20:08:19.000,243,10978969,14405,0,1725048498,12956.053086890002,38.71586583000317,53533.885854240005 2024-08-30,20:08:20.000,243,10978983,14485,0,1725048499,12956.046350579993,38.70176757000445,53533.87188 2024-08-30,20:08:21.000,243,10979020,14325,0,1725048500,12956.019405339997,38.744062350000604,53533.87188 2024-08-30,20:08:22.000,243,10979018,14365,0,1725048501,12956.080032129998,38.76520973999868,53533.87188 2024-08-30,20:08:23.000,243,10979023,14445,0,1725048502,12956.026141649992,38.87094669000362,53533.836944400005 2024-08-30,20:08:24.000,243,10978981,14645,0,1725048503,12956.059823199997,38.82160278000083,53533.85091864 2024-08-30,20:08:25.000,243,10979006,14365,0,1725048504,12956.086768439993,38.927339729998494,53533.91380272 2024-08-30,20:08:26.000,243,10979097,14565,0,1725048505,12956.053086890002,38.94143799000449,53533.87886712001 2024-08-30,20:08:27.000,243,10978990,14325,0,1725048506,12956.053086890002,38.927339729998494,53533.86489288 2024-08-30,20:08:28.000,243,10978984,14285,0,1725048507,12956.093504750002,38.955536250003206,53533.84393152 2024-08-30,20:08:29.000,243,10979055,14525,0,1725048508,12956.012669030002,38.98373277000064,53533.85091864 2024-08-30,20:08:30.000,243,10978940,14565,0,1725048509,12956.012669030002,38.94848712000385,53533.788034560006 2024-08-30,20:08:31.000,243,10978925,14445,0,1725048510,12955.938569619997,38.93438885999785,53533.82297016 2024-08-30,20:08:32.000,243,10978935,14445,0,1725048511,12955.945305929992,38.927339729998494,53533.885854240005 2024-08-30,20:08:33.000,243,10979017,14525,0,1725048512,12955.837524969997,38.8568484300049,53533.82297016 2024-08-30,20:08:34.000,243,10978963,14645,0,1725048513,12955.797107109996,38.906192340000416,53533.86489288 2024-08-30,20:08:35.000,243,10978885,14325,0,1725048514,12955.776898179996,38.93438885999785,53533.85091864 2024-08-30,20:08:36.000,243,10978988,14605,0,1725048515,12955.783634489992,38.927339729998494,53533.9417512 2024-08-30,20:08:37.000,243,10978895,14565,0,1725048516,12955.655644599996,38.906192340000416,53533.78104744001 2024-08-30,20:08:38.000,243,10978993,14485,0,1725048517,12955.64890829,38.962585380002565,53533.767073200004 2024-08-30,20:08:39.000,243,10978916,14485,0,1725048518,12955.56807257,39.04012581000279,53533.77406032 2024-08-30,20:08:40.000,243,10979029,14525,0,1725048519,12955.696062459996,39.05422407000151,53533.71117624001 2024-08-30,20:08:41.000,243,10978922,14565,0,1725048520,12955.830788660001,39.01192928999808,53533.69021488001 2024-08-30,20:08:42.000,243,10978994,14365,0,1725048521,12955.797107109996,38.9907819,53533.68322776 2024-08-30,20:08:43.000,243,10978957,14445,0,1725048522,12955.837524969997,39.01192928999808,53533.669253520005 2024-08-30,20:08:44.000,243,10978884,14405,0,1725048523,12955.972251170002,38.920290599999134,53533.620343680006 2024-08-30,20:08:45.000,243,10978841,14365,0,1725048524,12955.945305929992,38.913241469999775,53533.72515048 2024-08-30,20:08:46.000,243,10979061,14725,0,1725048525,12956.086768439993,38.94143799000449,53533.767073200004 2024-08-30,20:08:47.000,243,10979107,14645,0,1725048526,12956.127186299993,38.962585380002565,53533.697202 2024-08-30,20:08:48.000,243,10979019,14485,0,1725048527,12956.113713680003,38.94143799000449,53533.74611184 2024-08-30,20:08:49.000,243,10978988,14325,0,1725048528,12956.140658919998,38.93438885999785,53533.78104744001 2024-08-30,20:08:50.000,243,10978919,14605,0,1725048529,12956.241703569998,38.793406260003394,53533.74611184 2024-08-30,20:08:51.000,243,10979107,14445,0,1725048530,12956.160867849998,38.82160278000083,53533.788034560006 2024-08-30,20:08:52.000,243,10978957,14485,0,1725048531,12956.241703569998,38.81455365000147,53533.72515048 2024-08-30,20:08:53.000,243,10978904,14525,0,1725048532,12956.221494639998,38.80750452000211,53533.59239520001 2024-08-30,20:08:54.000,243,10979057,14725,0,1725048533,12956.221494639998,38.70881670000381,53533.54348536001 2024-08-30,20:08:55.000,243,10979110,14725,0,1725048534,12956.174340469988,38.779308000004676,53533.71117624001 2024-08-30,20:08:56.000,243,10979005,14645,0,1725048535,12956.187813089993,38.70881670000381,53533.46662704 2024-08-30,20:08:57.000,243,10979058,14645,0,1725048536,12956.133922610003,38.59603061999951,53533.6273308 2024-08-30,20:08:58.000,243,10979301,14565,0,1725048537,12956.255176189989,38.58898149000015,53533.599382320004 2024-08-30,20:08:59.000,243,10979018,14645,0,1725048538,12956.248439879993,38.6453745300023,53533.37579448001 2024-08-30,20:09:00.000,243,10978905,14605,0,1725048539,12956.315802979989,38.67357104999974,53533.347846 2024-08-30,20:09:01.000,243,10979109,14685,0,1725048540,12956.322539289999,38.737013220001245,53533.47361416001 2024-08-30,20:09:02.000,243,10979063,14525,0,1725048541,12956.336011909989,38.59603061999951,53533.43867856 2024-08-30,20:09:03.000,243,10978973,14325,0,1725048542,12956.369693459994,38.57488323000143,53533.36880736 2024-08-30,20:09:04.000,243,10978956,14365,0,1725048543,12956.349484529994,38.59603061999951,53533.31989752 2024-08-30,20:09:05.000,243,10979006,14445,0,1725048544,12956.315802979989,38.553735840003355,53533.32688464001 2024-08-30,20:09:06.000,243,10978980,14325,0,1725048545,12956.221494639998,38.504391930000565,53533.34085888 2024-08-30,20:09:07.000,243,10978964,14325,0,1725048546,12956.100241059998,38.59603061999951,53533.29893616 2024-08-30,20:09:08.000,243,10978958,14245,0,1725048547,12956.012669030002,38.47619541000313,53533.264000560004 2024-08-30,20:09:09.000,243,10979035,14525,0,1725048548,12955.978987479997,38.46209715000441,53533.22207784 2024-08-30,20:09:10.000,243,10978913,14725,0,1725048549,12955.972251170002,38.335212810001394,53533.215090720005 2024-08-30,20:09:11.000,243,10978992,14405,0,1725048550,12955.931833310002,38.39160585000354,53533.061374079996 2024-08-30,20:09:12.000,243,10979040,14645,0,1725048551,12956.032877960002,38.377507590004825,53533.02643848 2024-08-30,20:09:13.000,243,10979007,14605,0,1725048552,12956.059823199997,38.08144413000264,53533.07534832 2024-08-30,20:09:14.000,243,10979000,14645,0,1725048553,12956.127186299993,38.21537759999774,53533.1032968 2024-08-30,20:09:15.000,243,10978983,14365,0,1725048554,12956.167604159993,38.17308282000158,53533.04041272001 2024-08-30,20:09:16.000,243,10978983,14325,0,1725048555,12956.261912499998,38.18013195000094,53533.18714224001 2024-08-30,20:09:17.000,243,10978969,14565,0,1725048556,12956.282121429998,38.1871810800003,53532.9635544 2024-08-30,20:09:18.000,243,10978975,14165,0,1725048557,12956.410111319994,38.18013195000094,53533.07534832 2024-08-30,20:09:19.000,243,10978963,14365,0,1725048558,12956.45726548999,38.18013195000094,53533.02643848 2024-08-30,20:09:20.000,243,10978978,14285,0,1725048559,12956.49768334999,38.17308282000158,53533.11028392001 2024-08-30,20:09:21.000,243,10978956,14085,0,1725048560,12956.53810120999,38.19423020999966,53533.047399840005 2024-08-30,20:09:22.000,243,10978973,14485,0,1725048561,12956.531364899995,38.21537759999774,53533.096309680004 2024-08-30,20:09:23.000,243,10979018,14445,0,1725048562,12956.45726548999,38.20832846999838,53533.07534832 2024-08-30,20:09:24.000,243,10979016,14405,0,1725048563,12956.43705655999,38.20832846999838,53533.08932256001 2024-08-30,20:09:25.000,243,10979069,14485,0,1725048564,12956.45726548999,38.24357412000245,53533.096309680004 2024-08-30,20:09:26.000,243,10978930,14525,0,1725048565,12956.490947039994,38.24357412000245,53533.05438696 2024-08-30,20:09:27.000,243,10979017,14445,0,1725048566,12956.423583939999,38.25062325000181,53532.97752864 2024-08-30,20:09:28.000,243,10978842,14725,0,1725048567,12956.410111319994,38.30701629000396,53532.93560592 2024-08-30,20:09:29.000,243,10979131,14525,0,1725048568,12956.511155969994,38.328163680002035,53532.97752864 2024-08-30,20:09:30.000,243,10978751,14405,0,1725048569,12956.693036339995,38.384556720004184,53532.88669608 2024-08-30,20:09:31.000,243,10979008,14365,0,1725048570,12956.511155969994,38.26472151000053,53532.893683199996 2024-08-30,20:09:32.000,243,10979067,14685,0,1725048571,12956.591991689995,38.34931107000011,53532.893683199996 2024-08-30,20:09:33.000,243,10979041,14565,0,1725048572,12956.67956371999,38.40570411000226,53532.9635544 2024-08-30,20:09:34.000,243,10979087,14525,0,1725048573,12956.74019050999,38.41980237000098,53532.94259304001 2024-08-30,20:09:35.000,243,10978935,14285,0,1725048574,12956.861444089991,38.49029367000185,53532.99150288001 2024-08-30,20:09:36.000,243,10979057,14365,0,1725048575,12956.935543499996,38.52553931999864,53532.94259304001 2024-08-30,20:09:37.000,243,10978941,14485,0,1725048576,12957.056797079997,38.67357104999974,53532.97752864 2024-08-30,20:09:38.000,243,10979014,14405,0,1725048577,12957.063533389992,38.744062350000604,53532.97752864 2024-08-30,20:09:39.000,243,10979002,14405,0,1725048578,12957.164578039992,38.77225886999804,53532.928618800004 2024-08-30,20:09:40.000,243,10979052,14325,0,1725048579,12957.184786969992,38.82865191000019,53532.91464456 2024-08-30,20:09:41.000,243,10979000,14405,0,1725048580,12957.245413759993,38.9907819,53532.98451576 2024-08-30,20:09:42.000,243,10978955,14525,0,1725048581,12957.258886379997,39.089469719998306,53533.047399840005 2024-08-30,20:09:43.000,243,10979084,14685,0,1725048582,12957.272359000002,39.12471537000238,53532.95656728 2024-08-30,20:09:44.000,243,10978905,14405,0,1725048583,12957.225204829992,39.28684536000219,53532.97054152001 2024-08-30,20:09:45.000,243,10978964,14285,0,1725048584,12957.326249479993,39.3502875300037,53532.97752864 2024-08-30,20:09:46.000,243,10979054,14485,0,1725048585,12957.319513169998,39.40668056999857,53533.01945136001 2024-08-30,20:09:47.000,243,10978971,14165,0,1725048586,12957.279095309998,39.491270129998156,53533.02643848 2024-08-30,20:09:48.000,243,10978994,14725,0,1725048587,12957.265622689993,39.47717186999944,53533.06836120001 2024-08-30,20:09:49.000,243,10979292,14565,0,1725048588,12957.326249479993,39.64635098999861,53532.9635544 2024-08-30,20:09:50.000,243,10979051,14725,0,1725048589,12957.447503059993,39.604056210002454,53533.096309680004 2024-08-30,20:09:51.000,243,10978975,14525,0,1725048590,12957.70348284,39.57585968999774,53532.9635544 2024-08-30,20:09:52.000,243,10978820,14725,0,1725048591,12957.80452749,39.427827960003924,53533.14521952 2024-08-30,20:09:53.000,243,10978980,14525,0,1725048592,12958.12787037,39.80143184999906,53533.01246424 2024-08-30,20:09:54.000,243,10979004,14365,0,1725048593,12958.249123950001,39.64635098999861,53533.117271040006 2024-08-30,20:09:55.000,243,10979108,14645,0,1725048594,12958.370377530002,39.80848097999842,53533.166180880005 2024-08-30,20:09:56.000,243,10979069,14565,0,1725048595,12958.451213250002,39.829628370003775,53533.25701344001 2024-08-30,20:09:57.000,243,10979021,14245,0,1725048596,12958.532048970003,39.99175836000359,53533.41073008 2024-08-30,20:09:58.000,243,10979003,14565,0,1725048597,12958.498367419998,40.14683922000404,53533.32688464001 2024-08-30,20:09:59.000,243,10979008,14565,0,1725048598,12958.538785279998,40.245527040002344,53533.431691440004 2024-08-30,20:10:00.000,243,10979071,14365,0,1725048599,12958.558994209998,40.32306747000257,53533.42470432001 2024-08-30,20:10:01.000,243,10978965,14485,0,1725048600,12958.646566239993,40.35126399000001,53533.431691440004 2024-08-30,20:10:02.000,243,10979101,14645,0,1725048601,12958.781292439999,40.471099200003664,53533.57842096 2024-08-30,20:10:03.000,243,10979016,14685,0,1725048602,12958.85539184999,40.56273789000261,53533.57842096 2024-08-30,20:10:04.000,243,10979093,14645,0,1725048603,12959.09789900999,40.57683615000133,53533.620343680006 2024-08-30,20:10:05.000,243,10979051,14285,0,1725048604,12959.25957044999,40.56978702000197,53533.73912472001 2024-08-30,20:10:06.000,243,10978981,14365,0,1725048605,12959.502077609992,40.52749223999854,53533.78104744001 2024-08-30,20:10:07.000,243,10978999,14365,0,1725048606,12959.636803809997,40.56978702000197,53533.86489288 2024-08-30,20:10:08.000,243,10979015,14245,0,1725048607,12959.636803809997,40.56978702000197,53533.983673920004 2024-08-30,20:10:09.000,243,10978966,14005,0,1725048608,12959.690694290002,40.57683615000133,53534.17931328 2024-08-30,20:10:10.000,243,10979030,14205,0,1725048609,12959.825420489993,40.68257309999899,53534.28412008001 2024-08-30,20:10:11.000,243,10978976,14165,0,1725048610,12959.912992519989,40.7460152700005,53534.22822312 2024-08-30,20:10:12.000,243,10978991,14165,0,1725048611,12959.886047279993,40.71781875000306,53534.395914 2024-08-30,20:10:13.000,243,10979105,14525,0,1725048612,12959.973619309989,40.71781875000306,53534.458798080006 2024-08-30,20:10:14.000,243,10979030,14405,0,1725048613,12960.09487288999,40.7460152700005,53534.507707920005 2024-08-30,20:10:15.000,243,10978957,14525,0,1725048614,12960.088136579994,40.774211789997935,53534.56360488 2024-08-30,20:10:16.000,243,10978920,14285,0,1725048615,12960.128554439994,40.70372049000434,53534.61251472 2024-08-30,20:10:17.000,243,10979006,14205,0,1725048616,12960.189181229995,40.78126092000457,53534.64745032001 2024-08-30,20:10:18.000,243,10979061,14525,0,1725048617,12960.16223599,40.73191701000178,53534.724308640005 2024-08-30,20:10:19.000,243,10979057,14605,0,1725048618,12960.18244492,40.774211789997935,53534.794179840006 2024-08-30,20:10:20.000,243,10979122,14445,0,1725048619,12960.229599089995,40.79535918000329,53534.724308640005 2024-08-30,20:10:21.000,243,10978979,14325,0,1725048620,12960.20265385,40.590934410000045,53534.81514120001 2024-08-30,20:10:22.000,243,10979061,14725,0,1725048621,12959.973619309989,40.68962222999835,53534.989819200004 2024-08-30,20:10:23.000,243,10979049,14525,0,1725048622,12960.16223599,40.51339397999982,53535.094626 2024-08-30,20:10:24.000,243,10979054,14645,0,1725048623,12960.12181813,40.471099200003664,53535.08065176001 2024-08-30,20:10:25.000,243,10978942,14405,0,1725048624,12960.101609199999,40.471099200003664,53535.15052296001 2024-08-30,20:10:26.000,243,10978902,14445,0,1725048625,12960.081400269999,40.421755290000874,53535.19244568 2024-08-30,20:10:27.000,243,10979011,14525,0,1725048626,12960.11508181999,40.34421486000065,53535.19244568 2024-08-30,20:10:28.000,243,10979017,14205,0,1725048627,12960.05445502999,40.35126399000001,53535.325200960004 2024-08-30,20:10:29.000,243,10978968,14365,0,1725048628,12960.108345509994,40.2525761700017,53535.3741108 2024-08-30,20:10:30.000,243,10978996,14525,0,1725048629,12960.088136579994,40.28077268999914,53535.50686608001 2024-08-30,20:10:31.000,243,10978988,14645,0,1725048630,12960.11508181999,40.21733052000491,53535.56975016 2024-08-30,20:10:32.000,243,10979061,14445,0,1725048631,12960.067927649994,40.20323225999891,53535.59071152 2024-08-30,20:10:33.000,243,10979007,14525,0,1725048632,12960.047718719994,40.14683922000404,53535.681544080006 2024-08-30,20:10:34.000,243,10979014,14445,0,1725048633,12960.000564549999,40.03405313999974,53535.70250544001 2024-08-30,20:10:35.000,243,10979044,14605,0,1725048634,12959.872574659988,39.98470923000423,53535.81429936 2024-08-30,20:10:36.000,243,10979279,14525,0,1725048635,12959.636803809997,39.89307053999801,53535.83526072 2024-08-30,20:10:37.000,243,10979084,14605,0,1725048636,12959.475132369997,39.7943827199997,53535.96102888001 2024-08-30,20:10:38.000,243,10979142,14685,0,1725048637,12959.569440710002,39.963561839998874,53536.04487432 2024-08-30,20:10:39.000,243,10978974,14565,0,1725048638,12959.582913329992,39.71684228999948,53536.09378416 2024-08-30,20:10:40.000,243,10979088,14565,0,1725048639,12959.542495469992,39.75208794000355,53536.114745520004 2024-08-30,20:10:41.000,243,10978914,14765,0,1725048640,12959.549231780002,39.730940549998195,53536.12173264 2024-08-30,20:10:42.000,243,10978956,14205,0,1725048641,12959.502077609992,39.71684228999948,53536.2475008 2024-08-30,20:10:43.000,243,10979041,14285,0,1725048642,12959.461659749992,39.63930185999925,53536.19160384 2024-08-30,20:10:44.000,243,10978962,14445,0,1725048643,12959.434714509996,39.604056210002454,53536.2125652 2024-08-30,20:10:45.000,243,10979050,14165,0,1725048644,12959.273043069996,39.64635098999861,53536.31038488 2024-08-30,20:10:46.000,243,10978937,14405,0,1725048645,12959.212416279996,39.597007080003095,53536.352307600006 2024-08-30,20:10:47.000,243,10979030,14245,0,1725048646,12959.070953769995,39.57585968999774,53536.331346240004 2024-08-30,20:10:48.000,243,10979014,14325,0,1725048647,12958.929491259994,39.51946665000287,53536.44314016001 2024-08-30,20:10:49.000,243,10979000,14485,0,1725048648,12958.821710299999,39.554712299999665,53536.471088640006 2024-08-30,20:10:50.000,243,10979055,14445,0,1725048649,12958.720665649998,39.51241752000351,53536.57589544 2024-08-30,20:10:51.000,243,10978980,14205,0,1725048650,12958.639829929998,39.448975350002,53536.54095984001 2024-08-30,20:10:52.000,243,10978960,14565,0,1725048651,12958.518576349998,39.491270129998156,53536.55493408 2024-08-30,20:10:53.000,243,10979070,14125,0,1725048652,12958.377113839997,39.44192622000264,53536.54095984001 2024-08-30,20:10:54.000,243,10979020,14205,0,1725048653,12958.269332880001,39.378484050001134,53536.58288256 2024-08-30,20:10:55.000,243,10979008,14565,0,1725048654,12958.121134059991,39.35733666000306,53536.61083104001 2024-08-30,20:10:56.000,243,10978990,14365,0,1725048655,12957.952726309995,39.29389449000155,53536.50602424 2024-08-30,20:10:57.000,243,10978897,14485,0,1725048656,12957.81800010999,39.28684536000219,53536.55493408 2024-08-30,20:10:58.000,243,10979053,14525,0,1725048657,12957.649592359994,39.29389449000155,53536.568908320005 2024-08-30,20:10:59.000,243,10978976,14365,0,1725048658,12957.568756639994,39.26569797000411,53536.57589544 2024-08-30,20:11:00.000,243,10978947,14525,0,1725048659,12957.427294129993,39.12471537000238,53536.60384392 2024-08-30,20:11:01.000,243,10978993,14365,0,1725048660,12957.279095309998,39.195206670003245,53536.519998480006 2024-08-30,20:11:02.000,243,10978887,14605,0,1725048661,12957.070269700002,39.096518849997665,53536.58288256 2024-08-30,20:11:03.000,243,10979002,14325,0,1725048662,12956.935543499996,39.1035679800043,53536.68070224001 2024-08-30,20:11:04.000,243,10979050,14405,0,1725048663,12956.861444089991,39.06127320000087,53536.64576664 2024-08-30,20:11:05.000,243,10979031,14725,0,1725048664,12956.773872059995,39.06832233000023,53536.638779520006 2024-08-30,20:11:06.000,243,10978910,14645,0,1725048665,12956.65935478999,39.018978420004714,53536.58986968001 2024-08-30,20:11:07.000,243,10979054,14405,0,1725048666,12956.55831013999,38.99783102999936,53536.54794696 2024-08-30,20:11:08.000,243,10979123,14325,0,1725048667,12956.45726548999,38.913241469999775,53536.499037120004 2024-08-30,20:11:09.000,243,10979054,14645,0,1725048668,12956.423583939999,38.88504495000234,53536.47807576 2024-08-30,20:11:10.000,243,10978979,14405,0,1725048669,12956.288857739994,38.8568484300049,53536.3872432 2024-08-30,20:11:11.000,243,10978953,14525,0,1725048670,12956.201285709998,38.906192340000416,53536.42916592 2024-08-30,20:11:12.000,243,10979013,14405,0,1725048671,12956.086768439993,38.906192340000416,53536.3872432 2024-08-30,20:11:13.000,243,10979019,14725,0,1725048672,12956.019405339997,38.927339729998494,53536.282436400004 2024-08-30,20:11:14.000,243,10979043,14685,0,1725048673,12955.945305929992,38.913241469999775,53536.233526560005 2024-08-30,20:11:15.000,243,10978962,14165,0,1725048674,12955.871206520002,38.920290599999134,53536.19160384 2024-08-30,20:11:16.000,243,10978944,14365,0,1725048675,12955.837524969997,38.83570103999955,53536.17762960001 2024-08-30,20:11:17.000,243,10978998,14565,0,1725048676,12955.810579730001,38.87799582000298,53536.142694 2024-08-30,20:11:18.000,243,10978994,14405,0,1725048677,12955.655644599996,38.89914321000106,53536.14968112 2024-08-30,20:11:19.000,243,10979023,14565,0,1725048678,12955.696062459996,38.89914321000106,53536.12871976001 2024-08-30,20:11:20.000,243,10979017,14325,0,1725048679,12955.696062459996,38.913241469999775,53536.016925840006 2024-08-30,20:11:21.000,243,10979014,14245,0,1725048680,12955.66911722,38.89914321000106,53536.05186144 2024-08-30,20:11:22.000,243,10979073,14205,0,1725048681,12955.635435669996,38.913241469999775,53536.00993872001 2024-08-30,20:11:23.000,243,10979057,14565,0,1725048682,12955.62196304999,38.962585380002565,53535.94006752001 2024-08-30,20:11:24.000,243,10979006,14485,0,1725048683,12955.46029160999,38.913241469999775,53535.96102888001 2024-08-30,20:11:25.000,243,10979071,14405,0,1725048684,12955.50070946999,38.913241469999775,53535.91910616001 2024-08-30,20:11:26.000,243,10979010,14245,0,1725048685,12955.473764229995,38.88504495000234,53535.91211904 2024-08-30,20:11:27.000,243,10979138,14285,0,1725048686,12955.39966481999,38.955536250003206,53535.78635088 2024-08-30,20:11:28.000,243,10979006,14125,0,1725048687,12955.46029160999,38.94848712000385,53535.84224784001 2024-08-30,20:11:29.000,243,10979119,14365,0,1725048688,12955.50070946999,38.962585380002565,53535.82128648001 2024-08-30,20:11:30.000,243,10978927,14525,0,1725048689,12955.493973159995,38.87799582000298,53535.80731224 2024-08-30,20:11:31.000,243,10978997,14525,0,1725048690,12955.493973159995,38.913241469999775,53535.70949256 2024-08-30,20:11:32.000,243,10978987,14125,0,1725048691,12955.44681899,38.82865191000019,53535.730453920005 2024-08-30,20:11:33.000,243,10979031,14325,0,1725048692,12955.46702792,38.84275016999891,53535.730453920005 2024-08-30,20:11:34.000,243,10979004,14445,0,1725048693,12955.44008267999,38.83570103999955,53535.77237664001 2024-08-30,20:11:35.000,243,10978981,14245,0,1725048694,12955.52091839999,38.82865191000019,53535.71647968 2024-08-30,20:11:36.000,243,10978956,14125,0,1725048695,12955.46029160999,38.84979929999827,53535.71647968 2024-08-30,20:11:37.000,243,10979022,14565,0,1725048696,12955.433346369995,38.81455365000147,53535.7584024 2024-08-30,20:11:38.000,243,10979066,14325,0,1725048697,12955.41987374999,38.82160278000083,53535.79333800001 2024-08-30,20:11:39.000,243,10979013,14325,0,1725048698,12955.433346369995,38.793406260003394,53535.70250544001 2024-08-30,20:11:40.000,243,10978941,14205,0,1725048699,12955.48050053999,38.80750452000211,53535.69551832 2024-08-30,20:11:41.000,243,10978929,14565,0,1725048700,12955.473764229995,38.77225886999804,53535.67455696001 2024-08-30,20:11:42.000,243,10978924,14165,0,1725048701,12955.352510649995,38.76520973999868,53535.69551832 2024-08-30,20:11:43.000,243,10979034,14285,0,1725048702,12955.44008267999,38.76520973999868,53535.779363760004 2024-08-30,20:11:44.000,243,10978955,14245,0,1725048703,12955.473764229995,38.75111147999996,53535.632634240006 2024-08-30,20:11:45.000,243,10979028,14205,0,1725048704,12955.52091839999,38.61012887999823,53535.443982000004 2024-08-30,20:11:46.000,243,10978964,14365,0,1725048705,12955.48723685,38.53963758000464,53535.43000776 2024-08-30,20:11:47.000,243,10979002,14405,0,1725048706,12955.433346369995,38.518490189999284,53535.59769864 2024-08-30,20:11:48.000,243,10979062,14405,0,1725048707,12955.42661006,38.532588449998,53535.611672880004 2024-08-30,20:11:49.000,243,10979010,13885,0,1725048708,12955.44008267999,38.532588449998,53535.62564712001 2024-08-30,20:11:50.000,243,10979045,14405,0,1725048709,12955.46029160999,38.57488323000143,53535.660582720004 2024-08-30,20:11:51.000,243,10978980,14325,0,1725048710,12955.39966481999,38.59603061999951,53535.632634240006 2024-08-30,20:11:52.000,243,10979011,14485,0,1725048711,12955.36598327,38.65947279000102,53535.681544080006 2024-08-30,20:11:53.000,243,10979001,14285,0,1725048712,12955.36598327,38.67357104999974,53535.73744104 2024-08-30,20:11:54.000,243,10978973,14285,0,1725048713,12955.291883859994,38.70881670000381,53535.65359560001 2024-08-30,20:11:55.000,243,10979034,14205,0,1725048714,12955.27841123999,38.80750452000211,53535.75141528001 2024-08-30,20:11:56.000,243,10978981,14125,0,1725048715,12955.251465999994,38.84275016999891,53535.63962136 2024-08-30,20:11:57.000,243,10979035,14205,0,1725048716,12955.25820230999,38.80045539000275,53535.6885312 2024-08-30,20:11:58.000,243,10979042,14205,0,1725048717,12955.312092789994,38.84275016999891,53535.779363760004 2024-08-30,20:11:59.000,243,10979006,14365,0,1725048718,12955.352510649995,38.82160278000083,53535.70250544001 2024-08-30,20:12:00.000,243,10979001,14245,0,1725048719,12955.35924695999,38.82865191000019,53535.74442816 2024-08-30,20:12:01.000,243,10979020,14365,0,1725048720,12955.40640113,38.744062350000604,53535.70250544001 2024-08-30,20:12:02.000,243,10979033,14525,0,1725048721,12955.433346369995,38.75816060999932,53535.64660848 2024-08-30,20:12:03.000,243,10979033,14245,0,1725048722,12955.54786364,38.729964090001886,53535.62564712001 2024-08-30,20:12:04.000,243,10978940,14045,0,1725048723,12955.46702792,38.67357104999974,53535.66756984 2024-08-30,20:12:05.000,243,10979017,14485,0,1725048724,12955.50070946999,38.553735840003355,53535.75141528001 2024-08-30,20:12:06.000,243,10978979,14125,0,1725048725,12955.50070946999,38.49029367000185,53535.681544080006 2024-08-30,20:12:07.000,243,10979038,14405,0,1725048726,12955.50070946999,38.447998889998416,53535.73744104 2024-08-30,20:12:08.000,243,10978994,14405,0,1725048727,12955.50070946999,38.30701629000396,53535.73744104 2024-08-30,20:12:09.000,243,10979012,14365,0,1725048728,12955.453555299995,38.26472151000053,53535.70949256 2024-08-30,20:12:10.000,243,10979050,14005,0,1725048729,12955.50070946999,38.21537759999774,53535.82128648001 2024-08-30,20:12:11.000,243,10978972,14045,0,1725048730,12955.46029160999,38.144886300004146,53535.7584024 2024-08-30,20:12:12.000,243,10979026,14165,0,1725048731,12955.48050053999,38.151935430003505,53535.84224784001 2024-08-30,20:12:13.000,243,10979063,14285,0,1725048732,12955.453555299995,38.109640650000074,53535.82128648001 2024-08-30,20:12:14.000,243,10978937,14005,0,1725048733,12955.50744578,38.053247609997925,53535.79333800001 2024-08-30,20:12:15.000,243,10978987,14005,0,1725048734,12955.493973159995,38.02505109000049,53535.75141528001 2024-08-30,20:12:16.000,243,10978998,14045,0,1725048735,12955.46029160999,37.98980544000369,53535.74442816 2024-08-30,20:12:17.000,243,10978996,14045,0,1725048736,12955.44681899,38.00390370000241,53535.779363760004 2024-08-30,20:12:18.000,243,10979023,13925,0,1725048737,12955.44681899,37.9404615300009,53535.7584024 2024-08-30,20:12:19.000,243,10979001,14165,0,1725048738,12955.40640113,37.90521588000411,53535.74442816 2024-08-30,20:12:20.000,243,10979020,14125,0,1725048739,12955.42661006,37.912265010003466,53535.76538952 2024-08-30,20:12:21.000,243,10978983,13965,0,1725048740,12955.372719579995,37.83472458000324,53535.76538952 2024-08-30,20:12:22.000,243,10978938,14485,0,1725048741,12955.3861922,37.8417737100026,53535.730453920005 2024-08-30,20:12:23.000,243,10979018,14005,0,1725048742,12955.3861922,37.79242979999981,53535.71647968 2024-08-30,20:12:24.000,243,10978925,14125,0,1725048743,12955.35924695999,37.80652805999853,53535.660582720004 2024-08-30,20:12:25.000,243,10978980,14245,0,1725048744,12955.40640113,37.70784024000022,53535.660582720004 2024-08-30,20:12:26.000,243,10978961,14125,0,1725048745,12955.41987374999,37.700791110000864,53535.66756984 2024-08-30,20:12:27.000,243,10979028,14085,0,1725048746,12955.433346369995,37.60915242000192,53535.67455696001 2024-08-30,20:12:28.000,243,10979017,14245,0,1725048747,12955.42661006,37.58800503000384,53535.660582720004 2024-08-30,20:12:29.000,243,10978980,13965,0,1725048748,12955.46702792,37.57390676999785,53535.65359560001 2024-08-30,20:12:30.000,243,10979014,13965,0,1725048749,12955.52091839999,37.510464600003615,53535.6885312 2024-08-30,20:12:31.000,243,10978953,14205,0,1725048750,12955.56807257,37.4822680799989,53535.632634240006 2024-08-30,20:12:32.000,243,10979073,14045,0,1725048751,12955.642171979991,37.411776779998036,53535.73744104 2024-08-30,20:12:33.000,243,10979047,14245,0,1725048752,12955.716271389996,37.341285480004444,53535.75141528001 2024-08-30,20:12:34.000,243,10979010,14085,0,1725048753,12955.776898179996,37.27079418000358,53535.75141528001 2024-08-30,20:12:35.000,243,10979007,13965,0,1725048754,12955.783634489992,37.17915549000463,53535.63962136 2024-08-30,20:12:36.000,243,10979054,14205,0,1725048755,12955.803843419992,37.115713320003124,53535.67455696001 2024-08-30,20:12:37.000,243,10978988,14285,0,1725048756,12955.830788660001,37.0381728900029,53535.69551832 2024-08-30,20:12:38.000,243,10979068,14245,0,1725048757,12955.830788660001,36.98882898000011,53535.681544080006 2024-08-30,20:12:39.000,243,10978983,13925,0,1725048758,12955.904888069992,36.85489550999773,53535.70250544001 2024-08-30,20:12:40.000,243,10978973,13885,0,1725048759,12955.925096999992,36.76325681999879,53535.69551832 2024-08-30,20:12:41.000,243,10979035,14125,0,1725048760,12955.978987479997,36.68571638999856,53535.76538952 2024-08-30,20:12:42.000,243,10979054,14085,0,1725048761,12956.053086890002,36.643421610002406,53535.74442816 2024-08-30,20:12:43.000,243,10979010,14325,0,1725048762,12956.086768439993,36.601126829998975,53535.74442816 2024-08-30,20:12:44.000,243,10979010,13965,0,1725048763,12956.147395229993,36.594077699999616,53535.74442816 2024-08-30,20:12:45.000,243,10979019,13965,0,1725048764,12956.167604159993,36.594077699999616,53535.800325120006 2024-08-30,20:12:46.000,243,10978994,14045,0,1725048765,12956.167604159993,36.5447337900041,53535.70949256 2024-08-30,20:12:47.000,243,10979051,14045,0,1725048766,12956.187813089993,36.53768466000474,53535.71647968 2024-08-30,20:12:48.000,243,10978979,14085,0,1725048767,12956.248439879993,36.5447337900041,53535.72346680001 2024-08-30,20:12:49.000,243,10979014,14205,0,1725048768,12956.329275599994,36.50243901000067,53535.73744104 2024-08-30,20:12:50.000,243,10979011,14205,0,1725048769,12956.356220839989,36.474242490003235,53535.74442816 2024-08-30,20:12:51.000,243,10978971,14285,0,1725048770,12956.369693459994,36.467193360003876,53535.77237664001 2024-08-30,20:12:52.000,243,10979036,14325,0,1725048771,12956.389902389994,36.431947709999804,53535.75141528001 2024-08-30,20:12:53.000,243,10979047,14085,0,1725048772,12956.356220839989,36.44604596999852,53535.72346680001 2024-08-30,20:12:54.000,243,10979019,13925,0,1725048773,12956.369693459994,36.38965293000365,53535.78635088 2024-08-30,20:12:55.000,243,10978976,13925,0,1725048774,12956.383166079999,36.424898580000445,53535.779363760004 2024-08-30,20:12:56.000,243,10979076,14205,0,1725048775,12956.369693459994,36.40375119000237,53535.800325120006 2024-08-30,20:12:57.000,243,10979005,14045,0,1725048776,12956.430320249994,36.40375119000237,53535.80731224 2024-08-30,20:12:58.000,243,10978995,14045,0,1725048777,12956.511155969994,36.41080032000173,53535.800325120006 2024-08-30,20:12:59.000,243,10979000,14125,0,1725048778,12956.571782759995,36.375554669997655,53535.7584024 2024-08-30,20:13:00.000,243,10979024,14365,0,1725048779,12956.65935478999,36.38965293000365,53535.84224784001 2024-08-30,20:13:01.000,243,10978940,13925,0,1725048780,12956.713245269995,36.39670206000301,53535.94006752001 2024-08-30,20:13:02.000,243,10978981,13965,0,1725048781,12956.82776254,36.39670206000301,53535.95404176 2024-08-30,20:13:03.000,243,10979010,14165,0,1725048782,12956.982697669991,36.417849450001086,53535.97500312 2024-08-30,20:13:04.000,243,10978974,14285,0,1725048783,12957.124160179992,36.375554669997655,53535.95404176 2024-08-30,20:13:05.000,243,10979066,14285,0,1725048784,12957.292567930002,36.417849450001086,53535.94006752001 2024-08-30,20:13:06.000,243,10979045,14045,0,1725048785,12957.400348889998,36.460144230004516,53536.00993872001 2024-08-30,20:13:07.000,243,10979015,14165,0,1725048786,12957.555284019989,36.50948814000003,53536.04487432 2024-08-30,20:13:08.000,243,10979069,14205,0,1725048787,12957.61591080999,36.53768466000474,53536.09378416 2024-08-30,20:13:09.000,243,10978994,14245,0,1725048788,12957.73716438999,36.55178292000346,53536.10077128 2024-08-30,20:13:10.000,243,10979004,14045,0,1725048789,12957.87862689999,36.608175959998334,53536.184616720006 2024-08-30,20:13:11.000,243,10978974,14125,0,1725048790,12957.99988047999,36.650470740001765,53536.2125652 2024-08-30,20:13:12.000,243,10978999,14245,0,1725048791,12958.08745251,36.72801117000199,53536.28942352 2024-08-30,20:13:13.000,243,10979040,14245,0,1725048792,12958.222178709992,36.770305949998146,53536.42217880001 2024-08-30,20:13:14.000,243,10979043,14285,0,1725048793,12958.269332880001,36.826698990000295,53536.46410152001 2024-08-30,20:13:15.000,243,10979027,14165,0,1725048794,12958.336695979997,36.91128854999988,53536.48506288 2024-08-30,20:13:16.000,243,10979040,14165,0,1725048795,12958.464685869993,36.939485070004594,53536.471088640006 2024-08-30,20:13:17.000,243,10979001,14045,0,1725048796,12958.518576349998,36.96768159000203,53536.55493408 2024-08-30,20:13:18.000,243,10979025,13845,0,1725048797,12958.558994209998,36.98177985000075,53536.63179240001 2024-08-30,20:13:19.000,243,10979004,14045,0,1725048798,12958.558994209998,37.002927239998826,53536.72262496 2024-08-30,20:13:20.000,243,10979006,14205,0,1725048799,12958.592675759988,37.002927239998826,53536.79948328001 2024-08-30,20:13:21.000,243,10979005,13885,0,1725048800,12958.585939449993,36.98177985000075,53536.79948328001 2024-08-30,20:13:22.000,243,10979066,14325,0,1725048801,12958.639829929998,36.96063246000267,53536.806470400006 2024-08-30,20:13:23.000,243,10978941,14245,0,1725048802,12958.545521589993,36.9253868099986,53536.86935448 2024-08-30,20:13:24.000,243,10978950,14285,0,1725048803,12958.579203139998,36.95358333000331,53536.88332872 2024-08-30,20:13:25.000,243,10979003,14245,0,1725048804,12958.599412069998,36.876042900003085,53536.94621280001 2024-08-30,20:13:26.000,243,10979024,14205,0,1725048805,12958.532048970003,36.81260073000158,53536.9112772 2024-08-30,20:13:27.000,243,10979009,14245,0,1725048806,12958.552257900003,36.76325681999879,53537.023071120006 2024-08-30,20:13:28.000,243,10979020,14165,0,1725048807,12958.599412069998,36.66456900000048,53537.0859552 2024-08-30,20:13:29.000,243,10978986,14165,0,1725048808,12958.606148379993,36.68571638999856,53537.07896808 2024-08-30,20:13:30.000,243,10979026,14245,0,1725048809,12958.606148379993,36.62227422000433,53537.0859552 2024-08-30,20:13:31.000,243,10979072,14205,0,1725048810,12958.619620999998,36.58702857000026,53537.14883928 2024-08-30,20:13:32.000,243,10978989,14245,0,1725048811,12958.653302549988,36.56588118000218,53537.17678776 2024-08-30,20:13:33.000,243,10978935,14245,0,1725048812,12958.660038859998,36.55883205000282,53537.18377488001 2024-08-30,20:13:34.000,243,10978968,14525,0,1725048813,12958.633093619988,36.55178292000346,53537.2955688 2024-08-30,20:13:35.000,243,10979025,14365,0,1725048814,12958.626357309993,36.56588118000218,53537.38640136 2024-08-30,20:13:36.000,243,10979028,14445,0,1725048815,12958.660038859998,36.50243901000067,53537.33050440001 2024-08-30,20:13:37.000,243,10978999,14205,0,1725048816,12958.761083509999,36.56588118000218,53537.34447864 2024-08-30,20:13:38.000,243,10978938,14205,0,1725048817,12958.747610889994,36.56588118000218,53537.44229832 2024-08-30,20:13:39.000,243,10978971,14405,0,1725048818,12958.781292439999,36.56588118000218,53537.4353112 2024-08-30,20:13:40.000,243,10978962,14365,0,1725048819,12958.781292439999,36.5799794400009,53537.44229832 2024-08-30,20:13:41.000,243,10979024,14365,0,1725048820,12958.828446609994,36.61522508999769,53537.54710512001 2024-08-30,20:13:42.000,243,10978926,14525,0,1725048821,12958.889073399994,36.601126829998975,53537.58204072 2024-08-30,20:13:43.000,243,10979011,14445,0,1725048822,12958.761083509999,36.594077699999616,53537.61697632001 2024-08-30,20:13:44.000,243,10978919,14245,0,1725048823,12958.794765059989,36.62227422000433,53537.70780888 2024-08-30,20:13:45.000,243,10979033,14365,0,1725048824,12958.794765059989,36.5447337900041,53537.812615680006 2024-08-30,20:13:46.000,243,10978891,14325,0,1725048825,12958.821710299999,36.55883205000282,53537.861525520006 2024-08-30,20:13:47.000,243,10978910,14245,0,1725048826,12958.862128159999,36.643421610002406,53537.88248688001 2024-08-30,20:13:48.000,243,10979048,14445,0,1725048827,12958.821710299999,36.5799794400009,53537.89646112 2024-08-30,20:13:49.000,243,10979039,14285,0,1725048828,12958.841919229999,36.53063552999811,53537.889474 2024-08-30,20:13:50.000,243,10978933,14605,0,1725048829,12958.862128159999,36.58702857000026,53537.88248688001 2024-08-30,20:13:51.000,243,10978970,14405,0,1725048830,12958.949700189994,36.55883205000282,53537.98729368 2024-08-30,20:13:52.000,243,10979034,14565,0,1725048831,12958.91601863999,36.5447337900041,53538.04319064 2024-08-30,20:13:53.000,243,10978951,14525,0,1725048832,12959.010326979995,36.53063552999811,53538.064152 2024-08-30,20:13:54.000,243,10978985,14565,0,1725048833,12958.97664542999,36.48834075000195,53538.15498456 2024-08-30,20:13:55.000,243,10978927,14765,0,1725048834,12959.030535909995,36.431947709999804,53538.16895880001 2024-08-30,20:13:56.000,243,10979002,14605,0,1725048835,12959.05748114999,36.41080032000173,53538.18293304 2024-08-30,20:13:57.000,243,10978896,14725,0,1725048836,12959.03727221999,36.467193360003876,53538.2737656 2024-08-30,20:13:58.000,243,10979005,14125,0,1725048837,12959.030535909995,36.460144230004516,53538.32966256 2024-08-30,20:13:59.000,243,10978981,14365,0,1725048838,12959.03727221999,36.424898580000445,53538.30171408 2024-08-30,20:14:00.000,243,10978998,14605,0,1725048839,12958.96317281,36.375554669997655,53538.42049512 2024-08-30,20:14:01.000,243,10978932,14685,0,1725048840,12958.89580970999,36.375554669997655,53538.39953376 2024-08-30,20:14:02.000,243,10978992,14565,0,1725048841,12958.882337089999,36.45309509999788,53538.56722464 2024-08-30,20:14:03.000,243,10978819,14645,0,1725048842,12958.828446609994,36.467193360003876,53538.588186 2024-08-30,20:14:04.000,243,10978925,14485,0,1725048843,12958.814973989989,36.38965293000365,53538.63709584 2024-08-30,20:14:05.000,243,10978807,14525,0,1725048844,12958.774556129989,36.417849450001086,53538.679018560004 2024-08-30,20:14:06.000,243,10979010,14605,0,1725048845,12958.707193029994,36.43899683999916,53538.64408296001 2024-08-30,20:14:07.000,243,10979016,14605,0,1725048846,12958.700456719998,36.50948814000003,53538.74190264001 2024-08-30,20:14:08.000,243,10979077,14685,0,1725048847,12958.633093619988,36.45309509999788,53538.85369656 2024-08-30,20:14:09.000,243,10978927,14805,0,1725048848,12958.532048970003,36.53063552999811,53538.818760960006 2024-08-30,20:14:10.000,243,10979220,14925,0,1725048849,12958.451213250002,36.53768466000474,53538.83972232001 2024-08-30,20:14:11.000,243,10978714,14685,0,1725048850,12958.491631110002,36.50948814000003,53538.867670800006 2024-08-30,20:14:12.000,243,10979035,14565,0,1725048851,12958.417531699997,36.40375119000237,53538.88164504 2024-08-30,20:14:13.000,243,10978978,14725,0,1725048852,12958.383850149992,36.3332598900015,53538.89561928 2024-08-30,20:14:14.000,243,10978833,14485,0,1725048853,12958.262596569992,36.643421610002406,53538.986451840006 2024-08-30,20:14:15.000,243,10978995,14525,0,1725048854,12958.121134059991,36.45309509999788,53538.9026064 2024-08-30,20:14:16.000,243,10978959,14445,0,1725048855,12958.114397749996,36.49538988000131,53539.014400320004 2024-08-30,20:14:17.000,243,10979087,14605,0,1725048856,12957.97967154999,36.50948814000003,53539.02138744 2024-08-30,20:14:18.000,243,10979016,14285,0,1725048857,12957.993144169996,36.474242490003235,53538.97946472001 2024-08-30,20:14:19.000,243,10978954,14525,0,1725048858,12957.932517379995,36.467193360003876,53538.97946472001 2024-08-30,20:14:20.000,243,10979013,14565,0,1725048859,12957.87862689999,36.481291620002594,53538.9724776 2024-08-30,20:14:21.000,243,10978934,14565,0,1725048860,12957.952726309995,36.41080032000173,53539.04933592 2024-08-30,20:14:22.000,243,10979089,14405,0,1725048861,12957.95946261999,36.44604596999852,53539.00741320001 2024-08-30,20:14:23.000,243,10979029,14405,0,1725048862,12957.993144169996,36.40375119000237,53539.02138744 2024-08-30,20:14:24.000,243,10979004,14565,0,1725048863,12957.93925368999,36.35440727999958,53539.02837456001 2024-08-30,20:14:25.000,243,10978967,14365,0,1725048864,12957.91904475999,36.417849450001086,53539.02138744 2024-08-30,20:14:26.000,243,10978941,14565,0,1725048865,12957.892099519995,36.424898580000445,53539.05632304001 2024-08-30,20:14:27.000,243,10978982,14285,0,1725048866,12957.851681659995,36.40375119000237,53539.12619424001 2024-08-30,20:14:28.000,243,10978947,14685,0,1725048867,12957.730428079994,36.34030902000086,53539.11222 2024-08-30,20:14:29.000,243,10978923,14605,0,1725048868,12957.75737331999,36.28391597999871,53539.182091200004 2024-08-30,20:14:30.000,243,10979047,14645,0,1725048869,12957.85841796999,36.368505539998296,53539.11222 2024-08-30,20:14:31.000,243,10979002,14405,0,1725048870,12957.91904475999,36.298014240004704,53539.24497528001 2024-08-30,20:14:32.000,243,10979041,14525,0,1725048871,12957.89883582999,36.30506337000406,53539.14715560001 2024-08-30,20:14:33.000,243,10978931,14445,0,1725048872,12957.88536321,36.31211250000342,53539.18907832 2024-08-30,20:14:34.000,243,10978947,14285,0,1725048873,12957.91904475999,36.30506337000406,53539.17510408001 2024-08-30,20:14:35.000,243,10978929,14325,0,1725048874,12957.993144169996,36.248670330001914,53539.23798816 2024-08-30,20:14:36.000,243,10978977,14085,0,1725048875,12957.97967154999,36.234572070003196,53539.17510408001 2024-08-30,20:14:37.000,243,10979032,14165,0,1725048876,12957.92578107,36.17112990000169,53539.25894952 2024-08-30,20:14:38.000,243,10978909,14485,0,1725048877,12957.86515428,36.248670330001914,53539.29388512001 2024-08-30,20:14:39.000,243,10978942,14405,0,1725048878,12957.730428079994,36.17817903000105,53539.32882072 2024-08-30,20:14:40.000,243,10978965,14365,0,1725048879,12957.669801289994,36.185228160000406,53539.321833600006 2024-08-30,20:14:41.000,243,10979065,14565,0,1725048880,12957.642856049999,36.14998251000361,53539.370743440006 2024-08-30,20:14:42.000,243,10978997,14445,0,1725048881,12957.65632866999,36.13588425000489,53539.349782080004 2024-08-30,20:14:43.000,243,10978840,14525,0,1725048882,12957.750637009995,36.09358947000146,53539.34279496001 2024-08-30,20:14:44.000,243,10978969,14525,0,1725048883,12957.68327391,36.03719642999931,53539.26593664 2024-08-30,20:14:45.000,243,10978978,14165,0,1725048884,12957.521602469998,36.065392950004025,53539.3567692 2024-08-30,20:14:46.000,243,10979156,14485,0,1725048885,12957.521602469998,36.04424555999867,53539.39869192 2024-08-30,20:14:47.000,243,10979068,14605,0,1725048886,12957.272359000002,36.00195078000252,53539.36375632001 2024-08-30,20:14:48.000,243,10978731,14485,0,1725048887,12957.258886379997,35.896213830004854,53539.32882072 2024-08-30,20:14:49.000,243,10979044,14445,0,1725048888,12957.366667339993,35.90326296000421,53539.31484648001 2024-08-30,20:14:50.000,243,10979006,14165,0,1725048889,12957.245413759993,35.797526009999274,53539.26593664 2024-08-30,20:14:51.000,243,10979037,14285,0,1725048890,12957.245413759993,35.76932949000184,53539.33580784 2024-08-30,20:14:52.000,243,10978988,14325,0,1725048891,12957.151105420002,35.734083839997766,53539.26593664 2024-08-30,20:14:53.000,243,10979020,14565,0,1725048892,12957.056797079997,35.74818210000376,53539.41266616001 2024-08-30,20:14:54.000,243,10979022,14285,0,1725048893,12956.982697669991,35.72703470999841,53539.370743440006 2024-08-30,20:14:55.000,243,10978979,14285,0,1725048894,12956.881653019991,35.69178906000161,53539.43362752 2024-08-30,20:14:56.000,243,10978955,14245,0,1725048895,12956.74692682,35.6283468900001,53539.38471768 2024-08-30,20:14:57.000,243,10978964,14325,0,1725048896,12956.60546431,35.607199500002025,53539.41266616001 2024-08-30,20:14:58.000,243,10978995,14565,0,1725048897,12956.52462859,35.600150370002666,53539.39170480001 2024-08-30,20:14:59.000,243,10978976,14405,0,1725048898,12956.389902389994,35.50146255000436,53539.36375632001 2024-08-30,20:15:00.000,243,10979035,14605,0,1725048899,12956.275385119989,35.49441341999773,53539.31484648001 2024-08-30,20:15:01.000,243,10978939,14405,0,1725048900,12956.140658919998,35.47326602999965,53539.349782080004 2024-08-30,20:15:02.000,243,10979095,14525,0,1725048901,12956.039614269997,35.40982385999814,53539.46157600001 2024-08-30,20:15:03.000,243,10979036,14365,0,1725048902,12955.965514859992,35.36752908000199,53539.34279496001 2024-08-30,20:15:04.000,243,10979097,14645,0,1725048903,12955.898151759997,35.332283429997915,53539.36375632001 2024-08-30,20:15:05.000,243,10978935,14445,0,1725048904,12955.857733899997,35.36047995000263,53539.26593664 2024-08-30,20:15:06.000,243,10979076,14645,0,1725048905,12955.783634489992,35.17720257000474,53539.23100104 2024-08-30,20:15:07.000,243,10979247,14605,0,1725048906,12955.776898179996,35.26884126000368,53539.25894952 2024-08-30,20:15:08.000,243,10978865,14405,0,1725048907,12955.770161870001,35.27589039000304,53539.17510408001 2024-08-30,20:15:09.000,243,10979039,14285,0,1725048908,12955.682589839991,35.191300830003456,53539.09824576 2024-08-30,20:15:10.000,243,10978870,14365,0,1725048909,12955.729744010001,35.09966214000451,53539.203052560006 2024-08-30,20:15:11.000,243,10978961,14565,0,1725048910,12955.62869936,35.12080953000259,53539.06331016 2024-08-30,20:15:12.000,243,10978969,14605,0,1725048911,12955.54112732999,35.12785866000195,53539.11920712 2024-08-30,20:15:13.000,243,10978934,14725,0,1725048912,12955.514182089995,35.06441649000044,53539.133181360005 2024-08-30,20:15:14.000,243,10978983,14605,0,1725048913,12955.48050053999,35.04326910000236,53539.07728440001 2024-08-30,20:15:15.000,243,10979039,14685,0,1725048914,12955.40640113,35.029170840003644,53539.084271520005 2024-08-30,20:15:16.000,243,10978922,14205,0,1725048915,12955.50744578,34.88113911000255,53538.88863216001 2024-08-30,20:15:17.000,243,10979004,14445,0,1725048916,12955.534391019995,34.90228650000063,53539.0423488 2024-08-30,20:15:18.000,243,10979015,14205,0,1725048917,12955.514182089995,34.916384759999346,53539.09125864 2024-08-30,20:15:19.000,243,10978928,14485,0,1725048918,12955.62869936,34.923433889998705,53538.986451840006 2024-08-30,20:15:20.000,243,10979039,14405,0,1725048919,12955.62196304999,34.930483019998064,53539.014400320004 2024-08-30,20:15:21.000,243,10979004,14485,0,1725048920,12955.655644599996,34.99392518999957,53539.203052560006 2024-08-30,20:15:22.000,243,10978960,14285,0,1725048921,12955.709535080001,35.06441649000044,53539.14016848 2024-08-30,20:15:23.000,243,10979008,14405,0,1725048922,12955.824052349992,35.022121710004285,53539.05632304001 2024-08-30,20:15:24.000,243,10979013,14445,0,1725048923,12955.877942829997,35.022121710004285,53538.93754200001 2024-08-30,20:15:25.000,243,10978911,14245,0,1725048924,12955.978987479997,35.04326910000236,53538.9026064 2024-08-30,20:15:26.000,243,10978973,14045,0,1725048925,12955.904888069992,34.95163041000342,53538.9026064 2024-08-30,20:15:27.000,243,10978965,14285,0,1725048926,12955.817316039997,34.98687606000021,53538.95850336001 2024-08-30,20:15:28.000,243,10979063,14205,0,1725048927,12955.709535080001,34.95867954000278,53538.93055488 2024-08-30,20:15:29.000,243,10978830,14405,0,1725048928,12955.830788660001,34.95163041000342,53538.88863216001 2024-08-30,20:15:30.000,243,10979050,14525,0,1725048929,12955.837524969997,34.94458128000406,53539.02837456001 2024-08-30,20:15:31.000,243,10979107,14525,0,1725048930,12955.877942829997,34.930483019998064,53538.867670800006 2024-08-30,20:15:32.000,243,10979024,14285,0,1725048931,12955.844261279992,34.90933562999999,53538.86068368001 2024-08-30,20:15:33.000,243,10978970,14005,0,1725048932,12955.911624380002,34.94458128000406,53538.78382536 2024-08-30,20:15:34.000,243,10978936,14445,0,1725048933,12955.938569619997,34.99392518999957,53538.70696704 2024-08-30,20:15:35.000,243,10978981,14445,0,1725048934,12955.891415450002,34.99392518999957,53538.78382536 2024-08-30,20:15:36.000,243,10979012,14445,0,1725048935,12955.911624380002,35.00097431999893,53538.699979920006 2024-08-30,20:15:37.000,243,10979023,14485,0,1725048936,12955.844261279992,35.00097431999893,53538.76985112001 2024-08-30,20:15:38.000,243,10978933,14405,0,1725048937,12955.797107109996,35.01507257999765,53538.64408296001 2024-08-30,20:15:39.000,243,10979016,14525,0,1725048938,12955.749952940001,35.05031823000172,53538.60216024001 2024-08-30,20:15:40.000,243,10979033,14205,0,1725048939,12955.66911722,35.12785866000195,53538.61613448 2024-08-30,20:15:41.000,243,10978933,14565,0,1725048940,12955.595017809996,35.12080953000259,53538.64408296001 2024-08-30,20:15:42.000,243,10978980,14245,0,1725048941,12955.48050053999,35.10671127000387,53538.71395416 2024-08-30,20:15:43.000,243,10979032,14525,0,1725048942,12955.41987374999,35.141956920000666,53538.69299280001 2024-08-30,20:15:44.000,243,10979055,14205,0,1725048943,12955.44008267999,35.191300830003456,53538.588186 2024-08-30,20:15:45.000,243,10979009,14485,0,1725048944,12955.372719579995,35.205399090002174,53538.49735344 2024-08-30,20:15:46.000,243,10979023,14565,0,1725048945,12955.37945588999,35.23359560999961,53538.47639208001 2024-08-30,20:15:47.000,243,10978942,14485,0,1725048946,12955.352510649995,35.212448220001534,53538.49036632 2024-08-30,20:15:48.000,243,10979014,14525,0,1725048947,12955.32556541,35.25474299999769,53538.49036632 2024-08-30,20:15:49.000,243,10979019,14165,0,1725048948,12955.352510649995,35.24769386999833,53538.43446936001 2024-08-30,20:15:50.000,243,10979122,14285,0,1725048949,12955.41987374999,35.22654648000025,53538.35062392 2024-08-30,20:15:51.000,243,10978985,14725,0,1725048950,12955.40640113,35.22654648000025,53538.32966256 2024-08-30,20:15:52.000,243,10979049,14725,0,1725048951,12955.46029160999,35.191300830003456,53538.2737656 2024-08-30,20:15:53.000,243,10979008,14325,0,1725048952,12955.50744578,35.141956920000666,53538.25280424 2024-08-30,20:15:54.000,243,10979100,14605,0,1725048953,12955.58154518999,35.05031823000172,53538.22485576 2024-08-30,20:15:55.000,243,10978979,14325,0,1725048954,12955.56807257,35.08556387999852,53538.26677848001 2024-08-30,20:15:56.000,243,10979066,14405,0,1725048955,12955.56133625999,35.01507257999765,53538.18293304 2024-08-30,20:15:57.000,243,10979037,14525,0,1725048956,12955.682589839991,34.88113911000255,53538.23883000001 2024-08-30,20:15:58.000,243,10978999,14565,0,1725048957,12955.756689249996,34.76130389999889,53538.25979136 2024-08-30,20:15:59.000,243,10979048,14485,0,1725048958,12955.783634489992,34.60622303999844,53538.18992016001 2024-08-30,20:16:00.000,243,10978945,14605,0,1725048959,12955.783634489992,34.47228957000334,53538.21786864001 2024-08-30,20:16:01.000,243,10978938,14605,0,1725048960,12955.844261279992,34.218520890004584,53538.15498456 2024-08-30,20:16:02.000,243,10978953,14365,0,1725048961,12955.877942829997,34.162127850002435,53538.12004896001 2024-08-30,20:16:03.000,243,10979092,14485,0,1725048962,12955.797107109996,34.01409612000134,53538.12004896001 2024-08-30,20:16:04.000,243,10978993,14365,0,1725048963,12955.931833310002,33.873113519999606,53538.09908760001 2024-08-30,20:16:05.000,243,10978889,14565,0,1725048964,12955.965514859992,33.577050060004694,53538.064152 2024-08-30,20:16:06.000,243,10978977,14325,0,1725048965,12955.985723789992,33.485411369998474,53538.04319064 2024-08-30,20:16:07.000,243,10978964,14565,0,1725048966,12955.999196409997,33.288035730001866,53538.029216400006 2024-08-30,20:16:08.000,243,10978991,14565,0,1725048967,12956.012669030002,33.18934791000356,53537.91742248 2024-08-30,20:16:09.000,243,10979100,14565,0,1725048968,12956.053086890002,33.013119659997756,53537.97331944001 2024-08-30,20:16:10.000,243,10979125,14285,0,1725048969,12956.106977369993,32.935579230004805,53537.91742248 2024-08-30,20:16:11.000,243,10979020,14685,0,1725048970,12956.073295820002,32.94967749000352,53537.93139672001 2024-08-30,20:16:12.000,243,10979103,14525,0,1725048971,12956.214758329988,32.91443183999945,53537.96633232 2024-08-30,20:16:13.000,243,10978967,14925,0,1725048972,12956.221494639998,32.99197226999968,53537.959345200004 2024-08-30,20:16:14.000,243,10979105,14485,0,1725048973,12956.261912499998,33.02721792000375,53537.95235808001 2024-08-30,20:16:15.000,243,10979054,14285,0,1725048974,12956.336011909989,33.13295487000141,53537.84755128 2024-08-30,20:16:16.000,243,10979006,14565,0,1725048975,12956.329275599994,33.19639704000292,53537.98729368 2024-08-30,20:16:17.000,243,10979067,14365,0,1725048976,12956.322539289999,33.32328137999866,53537.86851264 2024-08-30,20:16:18.000,243,10979096,14165,0,1725048977,12956.261912499998,33.471313109999755,53537.84755128 2024-08-30,20:16:19.000,243,10978983,14485,0,1725048978,12956.154131539988,33.72508178999851,53537.959345200004 2024-08-30,20:16:20.000,243,10978978,14525,0,1725048979,12956.086768439993,33.753278310003225,53537.93139672001 2024-08-30,20:16:21.000,243,10978992,14445,0,1725048980,12955.972251170002,33.99294873000326,53537.93139672001 2024-08-30,20:16:22.000,243,10979080,14525,0,1725048981,12955.918360689997,34.17622611000115,53537.98729368 2024-08-30,20:16:23.000,243,10979009,14325,0,1725048982,12955.864470209992,34.32425784000225,53538.008255040004 2024-08-30,20:16:24.000,243,10978990,14605,0,1725048983,12955.736480319996,34.46524044000398,53538.05017776001 2024-08-30,20:16:25.000,243,10979054,14565,0,1725048984,12955.743216629991,34.563928260002285,53538.02222928001 2024-08-30,20:16:26.000,243,10978942,14525,0,1725048985,12955.723007699991,34.64146869000251,53538.08511336 2024-08-30,20:16:27.000,243,10978969,14725,0,1725048986,12955.68932615,34.71195999000338,53538.078126240005 2024-08-30,20:16:28.000,243,10978914,14405,0,1725048987,12955.716271389996,34.88818824000191,53538.029216400006 2024-08-30,20:16:29.000,243,10979067,14565,0,1725048988,12955.729744010001,34.979826930000854,53538.04319064 2024-08-30,20:16:30.000,243,10978908,14325,0,1725048989,12955.830788660001,34.98687606000021,53538.14101032001 2024-08-30,20:16:31.000,243,10979131,14565,0,1725048990,12955.925096999992,35.04326910000236,53538.029216400006 2024-08-30,20:16:32.000,243,10979062,14325,0,1725048991,12955.958778549997,35.12080953000259,53538.04319064 2024-08-30,20:16:33.000,243,10979087,14685,0,1725048992,12956.053086890002,35.11376040000323,53538.09908760001 2024-08-30,20:16:34.000,243,10979038,14565,0,1725048993,12955.999196409997,35.13490779000131,53538.16895880001 2024-08-30,20:16:35.000,243,10978983,14725,0,1725048994,12956.059823199997,35.13490779000131,53538.12004896001 2024-08-30,20:16:36.000,243,10979007,14605,0,1725048995,12956.120449989998,35.17720257000474,53538.127036080004 2024-08-30,20:16:37.000,243,10979057,14485,0,1725048996,12956.026141649992,35.13490779000131,53538.175945920004 2024-08-30,20:16:38.000,243,10979037,14405,0,1725048997,12956.113713680003,35.261792130004324,53538.16895880001 2024-08-30,20:16:39.000,243,10978952,14365,0,1725048998,12956.080032129998,35.191300830003456,53538.18293304 2024-08-30,20:16:40.000,243,10979073,14765,0,1725048999,12956.086768439993,35.17720257000474,53538.175945920004 2024-08-30,20:16:41.000,243,10979058,14485,0,1725049000,12956.160867849998,35.30408691000048,53538.175945920004 2024-08-30,20:16:42.000,243,10979117,14845,0,1725049001,12956.066559509993,35.29703778000112,53538.25979136 2024-08-30,20:16:43.000,243,10979032,14525,0,1725049002,12956.093504750002,35.22654648000025,53538.09210048 2024-08-30,20:16:44.000,243,10979022,14365,0,1725049003,12956.167604159993,35.30408691000048,53538.18293304 2024-08-30,20:16:45.000,243,10978990,14205,0,1725049004,12956.194549399988,35.44506951000221,53538.23883000001 2024-08-30,20:16:46.000,243,10979021,14525,0,1725049005,12956.181076779998,35.40277472999878,53538.18293304 2024-08-30,20:16:47.000,243,10979040,14405,0,1725049006,12956.187813089993,35.30408691000048,53538.315688320006 2024-08-30,20:16:48.000,243,10978952,14565,0,1725049007,12956.154131539988,35.28998865000176,53538.2737656 2024-08-30,20:16:49.000,243,10978863,14485,0,1725049008,12956.248439879993,35.31113603999984,53538.294726960004 2024-08-30,20:16:50.000,243,10979082,14485,0,1725049009,12956.208022019993,35.29703778000112,53538.39953376 2024-08-30,20:16:51.000,243,10978956,14365,0,1725049010,12956.336011909989,35.27589039000304,53538.37158528 2024-08-30,20:16:52.000,243,10978972,14445,0,1725049011,12956.403375009999,35.29703778000112,53538.43446936001 2024-08-30,20:16:53.000,243,10979034,14565,0,1725049012,12956.470738109994,35.21949735000089,53538.45543072001 2024-08-30,20:16:54.000,243,10979036,14685,0,1725049013,12956.57851906999,35.149006050000025,53538.46940496 2024-08-30,20:16:55.000,243,10979134,14445,0,1725049014,12956.70650896,35.12785866000195,53538.53927616 2024-08-30,20:16:56.000,243,10979058,14445,0,1725049015,12956.76039943999,35.11376040000323,53538.483379200006 2024-08-30,20:16:57.000,243,10979135,14765,0,1725049016,12956.854707779996,35.09966214000451,53538.483379200006 2024-08-30,20:16:58.000,243,10979047,14605,0,1725049017,12956.942279809991,35.036219970003,53538.64408296001 2024-08-30,20:16:59.000,243,10978926,14685,0,1725049018,12956.989433980001,34.979826930000854,53538.651070080006 2024-08-30,20:17:00.000,243,10978822,14565,0,1725049019,12956.88838933,35.06441649000044,53538.71395416 2024-08-30,20:17:01.000,243,10978816,14485,0,1725049020,12956.76039943999,34.85999172000447,53538.80478672 2024-08-30,20:17:02.000,243,10979149,14645,0,1725049021,12957.077006009997,35.00802344999829,53538.80478672 2024-08-30,20:17:03.000,243,10978973,14445,0,1725049022,12957.070269700002,35.11376040000323,53538.85369656 2024-08-30,20:17:04.000,243,10979017,14485,0,1725049023,12957.056797079997,35.0714656199998,53538.76985112001 2024-08-30,20:17:05.000,243,10979035,14405,0,1725049024,12957.083742319992,35.06441649000044,53538.90959352001 2024-08-30,20:17:06.000,243,10979011,14205,0,1725049025,12957.083742319992,35.05736736000108,53538.986451840006 2024-08-30,20:17:07.000,243,10978970,14565,0,1725049026,12957.110687560002,35.05031823000172,53539.02837456001 2024-08-30,20:17:08.000,243,10978971,14405,0,1725049027,12957.070269700002,35.12080953000259,53539.10523288001 2024-08-30,20:17:09.000,243,10979067,14205,0,1725049028,12957.070269700002,35.08556387999852,53539.17510408001 2024-08-30,20:17:10.000,243,10978958,14205,0,1725049029,12957.083742319992,35.1701534399981,53539.26593664 2024-08-30,20:17:11.000,243,10978970,14365,0,1725049030,12957.023115529992,35.1842517000041,53539.18907832 2024-08-30,20:17:12.000,243,10979042,14205,0,1725049031,12957.043324459992,35.36047995000263,53539.32882072 2024-08-30,20:17:13.000,243,10978942,14605,0,1725049032,12957.097214939997,35.31113603999984,53539.370743440006 2024-08-30,20:17:14.000,243,10979008,14565,0,1725049033,12957.157841729997,35.381627340000705,53539.38471768 2024-08-30,20:17:15.000,243,10979080,14205,0,1725049034,12957.198259589997,35.45916777000093,53539.41266616001 2024-08-30,20:17:16.000,243,10979032,14285,0,1725049035,12957.279095309998,35.48031515999901,53539.55939568001 2024-08-30,20:17:17.000,243,10978977,14325,0,1725049036,12957.279095309998,35.53670820000116,53539.685163840004 2024-08-30,20:17:18.000,243,10979066,14645,0,1725049037,12957.225204829992,35.50851168000372,53539.62926688001 2024-08-30,20:17:19.000,243,10979093,14405,0,1725049038,12957.359931029998,35.57900298000459,53539.84586760001 2024-08-30,20:17:20.000,243,10979174,14885,0,1725049039,12957.427294129993,35.58605211000395,53539.90176456 2024-08-30,20:17:21.000,243,10978969,14445,0,1725049040,12957.474448299989,35.607199500002025,53539.971635760005 2024-08-30,20:17:22.000,243,10979109,14365,0,1725049041,12957.588965569994,35.62129776000074,53540.08342968001 2024-08-30,20:17:23.000,243,10979092,14285,0,1725049042,12957.609174499994,35.63539601999946,53540.15330088001 2024-08-30,20:17:24.000,243,10979047,14725,0,1725049043,12957.710219149994,35.71293644999969,53540.16727512 2024-08-30,20:17:25.000,243,10979045,14045,0,1725049044,12957.69674652999,35.68473993000225,53540.30003040001 2024-08-30,20:17:26.000,243,10979012,14325,0,1725049045,12957.7439007,35.64244514999882,53540.376888720006 2024-08-30,20:17:27.000,243,10979012,14525,0,1725049046,12957.7439007,35.63539601999946,53540.509644 2024-08-30,20:17:28.000,243,10979032,14365,0,1725049047,12957.81800010999,35.557855589999235,53540.593489440005 2024-08-30,20:17:29.000,243,10979051,14245,0,1725049048,12957.80452749,35.49441341999773,53540.593489440005 2024-08-30,20:17:30.000,243,10979040,14205,0,1725049049,12957.831472729995,35.374578210001346,53540.7192576 2024-08-30,20:17:31.000,243,10979038,14405,0,1725049050,12957.84494535,35.34638169000391,53540.74720608 2024-08-30,20:17:32.000,243,10979062,14645,0,1725049051,12957.81800010999,35.26884126000368,53540.75419320001 2024-08-30,20:17:33.000,243,10979013,14485,0,1725049052,12957.89883582999,35.163104309998744,53540.859000000004 2024-08-30,20:17:34.000,243,10978984,14525,0,1725049053,12957.86515428,35.07851474999916,53540.859000000004 2024-08-30,20:17:35.000,243,10978966,14645,0,1725049054,12957.90557214,35.0714656199998,53540.859000000004 2024-08-30,20:17:36.000,243,10979048,14525,0,1725049055,12957.93925368999,34.965728670002136,53540.82406440001 2024-08-30,20:17:37.000,243,10979073,14765,0,1725049056,12957.96619893,34.965728670002136,53541.096562080005 2024-08-30,20:17:38.000,243,10978995,14525,0,1725049057,12958.04029833999,34.740156510000816,53541.00572952 2024-08-30,20:17:39.000,243,10979056,14205,0,1725049058,12958.02682572,34.84589345999848,53541.06162648 2024-08-30,20:17:40.000,243,10979039,14205,0,1725049059,12958.154815609996,34.70491086000402,53541.06162648 2024-08-30,20:17:41.000,243,10979015,14405,0,1725049060,12958.168288230001,34.71900912000274,53541.11053632 2024-08-30,20:17:42.000,243,10979082,14365,0,1725049061,12958.262596569992,34.690812599998026,53541.18739464001 2024-08-30,20:17:43.000,243,10978956,14085,0,1725049062,12958.282805499992,34.66261608000059,53541.25027872 2024-08-30,20:17:44.000,243,10978986,14165,0,1725049063,12958.329959670002,34.740156510000816,53541.264252960005 2024-08-30,20:17:45.000,243,10979000,14565,0,1725049064,12958.397322769997,34.69786173000466,53541.39700824 2024-08-30,20:17:46.000,243,10978907,14485,0,1725049065,12958.431004320002,34.66966520999995,53541.383034000006 2024-08-30,20:17:47.000,243,10978984,14205,0,1725049066,12958.464685869993,34.66966520999995,53541.42495672001 2024-08-30,20:17:48.000,243,10979082,14445,0,1725049067,12958.484894799993,34.63441956000315,53541.4179696 2024-08-30,20:17:49.000,243,10979073,14365,0,1725049068,12958.484894799993,34.65556695000123,53541.52277640001 2024-08-30,20:17:50.000,243,10978939,14365,0,1725049069,12958.498367419998,34.59917390999908,53541.50181504001 2024-08-30,20:17:51.000,243,10979053,14365,0,1725049070,12958.532048970003,34.620321300004434,53541.58566048 2024-08-30,20:17:52.000,243,10979024,14205,0,1725049071,12958.565730519993,34.58507565000036,53541.62059608001 2024-08-30,20:17:53.000,243,10979076,14485,0,1725049072,12958.525312659993,34.6132721699978,53541.697454400004 2024-08-30,20:17:54.000,243,10978987,14365,0,1725049073,12958.478158489997,34.521633479998854,53541.767325600005 2024-08-30,20:17:55.000,243,10978951,14285,0,1725049074,12958.471422180002,34.507535220000136,53541.83020968001 2024-08-30,20:17:56.000,243,10979027,14485,0,1725049075,12958.397322769997,34.53573174000485,53541.83020968001 2024-08-30,20:17:57.000,243,10978990,14685,0,1725049076,12958.478158489997,34.507535220000136,53541.886106640006 2024-08-30,20:17:58.000,243,10978957,14525,0,1725049077,12958.478158489997,34.40884740000183,53541.87911952001 2024-08-30,20:17:59.000,243,10978941,14325,0,1725049078,12958.498367419998,34.331306970001606,53541.99091344 2024-08-30,20:18:00.000,243,10979026,14725,0,1725049079,12958.478158489997,34.2678648000001,53542.03982328 2024-08-30,20:18:01.000,243,10978903,14205,0,1725049080,12958.505103729993,34.27491392999946,53542.09572024001 2024-08-30,20:18:02.000,243,10979021,14445,0,1725049081,12958.525312659993,34.155078720003075,53542.06078464 2024-08-30,20:18:03.000,243,10978954,14405,0,1725049082,12958.558994209998,34.14098046000436,53542.13764296 2024-08-30,20:18:04.000,243,10978954,14205,0,1725049083,12958.545521589993,34.105734810000286,53542.10969448 2024-08-30,20:18:05.000,243,10979092,14565,0,1725049084,12958.558994209998,34.01409612000134,53542.19353992001 2024-08-30,20:18:06.000,243,10978967,14405,0,1725049085,12958.565730519993,34.01409612000134,53542.221488400006 2024-08-30,20:18:07.000,243,10979059,14285,0,1725049086,12958.457949559997,33.95770307999919,53542.23546264 2024-08-30,20:18:08.000,243,10978971,14325,0,1725049087,12958.457949559997,33.94360482000047,53542.256424 2024-08-30,20:18:09.000,243,10979000,14405,0,1725049088,12958.457949559997,33.94360482000047,53542.29135960001 2024-08-30,20:18:10.000,243,10978995,14325,0,1725049089,12958.464685869993,33.880162649998965,53542.22847552 2024-08-30,20:18:11.000,243,10978912,14405,0,1725049090,12958.464685869993,33.922457430002396,53542.21450128001 2024-08-30,20:18:12.000,243,10978936,14045,0,1725049091,12958.478158489997,33.880162649998965,53542.31232096001 2024-08-30,20:18:13.000,243,10979087,14565,0,1725049092,12958.545521589993,33.90835917000368,53542.368217920004 2024-08-30,20:18:14.000,243,10978969,14405,0,1725049093,12958.545521589993,33.97180133999791,53542.438089120005 2024-08-30,20:18:15.000,243,10978926,14485,0,1725049094,12958.680247789998,33.94360482000047,53542.44507624 2024-08-30,20:18:16.000,243,10978990,14205,0,1725049095,12958.599412069998,34.02819438000006,53542.59879288001 2024-08-30,20:18:17.000,243,10978997,14565,0,1725049096,12958.660038859998,34.07048916000349,53542.45905048001 2024-08-30,20:18:18.000,243,10978986,14285,0,1725049097,12958.633093619988,34.112783939999645,53542.45206336 2024-08-30,20:18:19.000,243,10979013,14245,0,1725049098,12958.612884689988,34.169176980001794,53542.44507624 2024-08-30,20:18:20.000,243,10978860,14325,0,1725049099,12958.626357309993,34.22557002000394,53542.57783152001 2024-08-30,20:18:21.000,243,10979034,14485,0,1725049100,12958.727401959994,34.24671741000202,53542.59879288001 2024-08-30,20:18:22.000,243,10979063,14405,0,1725049101,12958.774556129989,34.289012189998175,53542.59180576 2024-08-30,20:18:23.000,243,10979093,14565,0,1725049102,12958.814973989989,34.2678648000001,53542.68962544 2024-08-30,20:18:24.000,243,10978999,14285,0,1725049103,12958.889073399994,34.345405230000324,53542.69661256001 2024-08-30,20:18:25.000,243,10979030,14245,0,1725049104,12959.05748114999,34.3665526199984,53542.773470880005 2024-08-30,20:18:26.000,243,10978959,14325,0,1725049105,12959.10463532,34.37360174999776,53542.82936784 2024-08-30,20:18:27.000,243,10979038,14245,0,1725049106,12959.171998419995,34.45114217999799,53542.91321328001 2024-08-30,20:18:28.000,243,10978966,14525,0,1725049107,12959.18547104,34.380650880004396,53542.92718752 2024-08-30,20:18:29.000,243,10979014,14205,0,1725049108,12959.212416279996,34.44409304999863,53542.93417464001 2024-08-30,20:18:30.000,243,10979025,14245,0,1725049109,12959.20567997,34.394749140003114,53542.94814888 2024-08-30,20:18:31.000,243,10978985,14365,0,1725049110,12959.20567997,34.49343696000142,53542.97609736 2024-08-30,20:18:32.000,243,10978936,14565,0,1725049111,12959.13831686999,34.43704391999927,53542.96911024 2024-08-30,20:18:33.000,243,10979010,14605,0,1725049112,12959.13831686999,34.48638783000206,53542.99705872 2024-08-30,20:18:34.000,243,10978996,14285,0,1725049113,12959.2258889,34.514584349999495,53543.01103296001 2024-08-30,20:18:35.000,243,10979019,14205,0,1725049114,12959.30672462,34.514584349999495,53543.10186552001 2024-08-30,20:18:36.000,243,10978848,14165,0,1725049115,12959.380824029991,34.45114217999799,53543.01802008 2024-08-30,20:18:37.000,243,10979024,14565,0,1725049116,12959.468396060001,34.387700010003755,53543.22064656001 2024-08-30,20:18:38.000,243,10979008,14485,0,1725049117,12959.677221669997,34.338356100000965,53543.19968520001 2024-08-30,20:18:39.000,243,10978943,14485,0,1725049118,12959.724375839993,34.29606132000481,53543.25558216 2024-08-30,20:18:40.000,243,10979066,14165,0,1725049119,12959.758057389998,34.20442262999859,53543.26256928 2024-08-30,20:18:41.000,243,10978947,14565,0,1725049120,12959.892783589989,34.14098046000436,53543.34641472001 2024-08-30,20:18:42.000,243,10978932,14245,0,1725049121,12959.926465139994,34.169176980001794,53543.325453360005 2024-08-30,20:18:43.000,243,10979004,14325,0,1725049122,12959.980355619999,34.06344003000413,53543.45820864 2024-08-30,20:18:44.000,243,10979017,14565,0,1725049123,12960.000564549999,34.049341769998136,53543.38135032 2024-08-30,20:18:45.000,243,10978974,14245,0,1725049124,12960.07466395999,34.04229263999878,53543.48615712001 2024-08-30,20:18:46.000,243,10978873,14325,0,1725049125,12960.209390159995,33.99999786000262,53543.53506696001 2024-08-30,20:18:47.000,243,10979109,14405,0,1725049126,12960.24307171,33.936555690001114,53543.52109272 2024-08-30,20:18:48.000,243,10978914,14245,0,1725049127,12960.39800683999,33.929506560001755,53543.444234400005 2024-08-30,20:18:49.000,243,10978950,14725,0,1725049128,12960.37779790999,33.880162649998965,53543.45122152 2024-08-30,20:18:50.000,243,10979030,14445,0,1725049129,12960.472106249996,33.89426090999768,53543.53506696001 2024-08-30,20:18:51.000,243,10979031,14285,0,1725049130,12960.5057878,33.82376961000409,53543.52807984 2024-08-30,20:18:52.000,243,10978964,14485,0,1725049131,12960.539469349991,33.78852396000002,53543.59096392 2024-08-30,20:18:53.000,243,10979020,14325,0,1725049132,12960.586623520001,33.68983614000172,53543.64686088 2024-08-30,20:18:54.000,243,10978950,14405,0,1725049133,12960.613568759996,33.66163962000428,53543.60493816001 2024-08-30,20:18:55.000,243,10979105,14405,0,1725049134,12960.613568759996,33.527706150001904,53543.63288664001 2024-08-30,20:18:56.000,243,10979008,14525,0,1725049135,12960.579887209991,33.478362239999115,53543.63987376 2024-08-30,20:18:57.000,243,10979033,14565,0,1725049136,12960.586623520001,33.464263980000396,53543.57698968 2024-08-30,20:18:58.000,243,10978965,14605,0,1725049137,12960.579887209991,33.45016572000168,53543.62589952 2024-08-30,20:18:59.000,243,10979073,14485,0,1725049138,12960.539469349991,33.351477900003374,53543.63987376 2024-08-30,20:19:00.000,243,10979012,14685,0,1725049139,12960.539469349991,33.344428770004015,53543.72371920001 2024-08-30,20:19:01.000,243,10978982,14325,0,1725049140,12960.532733039996,33.32328137999866,53543.730706320006 2024-08-30,20:19:02.000,243,10979048,14365,0,1725049141,12960.579887209991,33.28098660000251,53543.7935904 2024-08-30,20:19:03.000,243,10979011,14605,0,1725049142,12960.559678279991,33.22459356000036,53543.7586548 2024-08-30,20:19:04.000,243,10978936,14365,0,1725049143,12960.54620566,33.20344617000228,53543.78660328 2024-08-30,20:19:05.000,243,10979002,14365,0,1725049144,12960.539469349991,33.13295487000141,53543.85647448 2024-08-30,20:19:06.000,243,10978995,14525,0,1725049145,12960.532733039996,32.99902139999904,53543.90538432 2024-08-30,20:19:07.000,243,10979040,14205,0,1725049146,12960.539469349991,32.9708248800016,53543.898397200006 2024-08-30,20:19:08.000,243,10979104,14365,0,1725049147,12960.647250310001,32.94967749000352,53543.87044872001 2024-08-30,20:19:09.000,243,10979018,14285,0,1725049148,12960.721349719992,32.92853009999817,53543.98922976001 2024-08-30,20:19:10.000,243,10979042,14525,0,1725049149,12960.862812229992,32.886235320002015,53543.87044872001 2024-08-30,20:19:11.000,243,10979037,14445,0,1725049150,12960.990802120003,32.90738271000009,53543.947307040005 2024-08-30,20:19:12.000,243,10979061,14565,0,1725049151,12961.017747359998,32.879186190002656,53544.003204 2024-08-30,20:19:13.000,243,10979034,14285,0,1725049152,12961.071637839988,33.013119659997756,53543.98922976001 2024-08-30,20:19:14.000,243,10979002,14365,0,1725049153,12961.159209869998,32.935579230004805,53544.0730752 2024-08-30,20:19:15.000,243,10978999,14565,0,1725049154,12961.219836659999,33.0060705299984,53544.12897216 2024-08-30,20:19:16.000,243,10978951,14485,0,1725049155,12961.31414499999,33.02721792000375,53544.14993352 2024-08-30,20:19:17.000,243,10978971,14925,0,1725049156,12961.44213489,33.04131618000247,53544.233778960006 2024-08-30,20:19:18.000,243,10979038,14445,0,1725049157,12961.49602536999,33.03426705000311,53544.18486912001 2024-08-30,20:19:19.000,243,10978950,14405,0,1725049158,12961.53644322999,33.118856610002695,53544.282688800005 2024-08-30,20:19:20.000,243,10979040,14485,0,1725049159,12961.72505991,33.069512699999905,53544.282688800005 2024-08-30,20:19:21.000,243,10979113,14445,0,1725049160,12961.859786109992,32.942628360004164,53544.32461152001 2024-08-30,20:19:22.000,243,10978968,14365,0,1725049161,12961.913676589997,32.99197226999968,53544.36653424 2024-08-30,20:19:23.000,243,10979059,14445,0,1725049162,12962.014721239997,32.95672662000288,53544.40845696 2024-08-30,20:19:24.000,243,10978957,14325,0,1725049163,12962.014721239997,33.013119659997756,53544.46435392 2024-08-30,20:19:25.000,243,10978919,14565,0,1725049164,12962.129238510002,33.175249650004844,53544.36653424 2024-08-30,20:19:26.000,243,10979032,14445,0,1725049165,12962.270701019988,33.18934791000356,53544.43640544 2024-08-30,20:19:27.000,243,10978891,14325,0,1725049166,12962.223546849993,33.09066008999798,53544.48531528 2024-08-30,20:19:28.000,243,10979003,14365,0,1725049167,12962.452581389989,33.076561829999264,53544.345572879996 2024-08-30,20:19:29.000,243,10979017,14445,0,1725049168,12962.459317699999,32.893284450001374,53544.48531528 2024-08-30,20:19:30.000,243,10978995,14205,0,1725049169,12962.47279031999,32.96377575000224,53544.48531528 2024-08-30,20:19:31.000,243,10978898,14445,0,1725049170,12962.63446175999,32.97787401000096,53544.49230240001 2024-08-30,20:19:32.000,243,10978967,14765,0,1725049171,12962.64119807,32.97787401000096,53544.54121224001 2024-08-30,20:19:33.000,243,10978909,14845,0,1725049172,12962.69508854999,33.02721792000375,53544.54121224001 2024-08-30,20:19:34.000,243,10978973,14325,0,1725049173,12962.71529747999,32.94967749000352,53544.55518648 2024-08-30,20:19:35.000,243,10978888,14445,0,1725049174,12962.668143309995,32.99902139999904,53544.63903192001 2024-08-30,20:19:36.000,243,10978963,14525,0,1725049175,12962.789396889995,32.86508793000394,53544.62505768 2024-08-30,20:19:37.000,243,10979009,14685,0,1725049176,12962.96454095,32.85803880000458,53544.63903192001 2024-08-30,20:19:38.000,243,10979144,14445,0,1725049177,12962.978013569991,32.85803880000458,53544.680954639996 2024-08-30,20:19:39.000,243,10978973,14725,0,1725049178,12963.146421320002,32.78754750000371,53544.68794176001 2024-08-30,20:19:40.000,243,10978950,14485,0,1725049179,12963.301356449992,32.7241053300022,53544.72287736 2024-08-30,20:19:41.000,243,10978968,14245,0,1725049180,12963.442818959993,32.7241053300022,53544.7717872 2024-08-30,20:19:42.000,243,10978940,14405,0,1725049181,12963.550599919989,32.660663160000695,53544.80672280001 2024-08-30,20:19:43.000,243,10979066,14485,0,1725049182,12963.644908259994,32.67476141999941,53544.87659400001 2024-08-30,20:19:44.000,243,10979055,14325,0,1725049183,12963.719007669999,32.63951577000262,53544.904542480006 2024-08-30,20:19:45.000,243,10978961,14365,0,1725049184,12963.73248028999,32.61836838000454,53544.87659400001 2024-08-30,20:19:46.000,243,10978942,14325,0,1725049185,12963.786370769994,32.51968055999896,53544.98838792 2024-08-30,20:19:47.000,243,10978996,14245,0,1725049186,12963.745952909994,32.50558230000024,53545.072233360006 2024-08-30,20:19:48.000,243,10978940,14285,0,1725049187,12963.678589809999,32.442140129998734,53545.13511744 2024-08-30,20:19:49.000,243,10978922,14245,0,1725049188,12963.671853499989,32.428041870000015,53545.170053040005 2024-08-30,20:19:50.000,243,10978938,14045,0,1725049189,12963.665117189994,32.435090999999375,53545.31678256 2024-08-30,20:19:51.000,243,10979052,14485,0,1725049190,12963.570808849989,32.31525579000299,53545.37267952 2024-08-30,20:19:52.000,243,10979000,14325,0,1725049191,12963.584281469994,32.28705926999828,53545.31678256 2024-08-30,20:19:53.000,243,10978962,14525,0,1725049192,12963.638171949999,32.195420579999336,53545.41460224 2024-08-30,20:19:54.000,243,10979047,14365,0,1725049193,12963.564072539994,32.11788014999911,53545.407615120006 2024-08-30,20:19:55.000,243,10978972,14645,0,1725049194,12963.638171949999,32.05443798000488,53545.51940904 2024-08-30,20:19:56.000,243,10978920,14565,0,1725049195,12963.604490399994,31.99099581000337,53545.624215840005 2024-08-30,20:19:57.000,243,10978973,14125,0,1725049196,12963.658380879999,31.92755364000186,53545.63819008 2024-08-30,20:19:58.000,243,10978930,14245,0,1725049197,12963.745952909994,31.87820972999907,53545.72902264 2024-08-30,20:19:59.000,243,10979012,14285,0,1725049198,12963.86047018,31.821816690004198,53545.6801128 2024-08-30,20:20:00.000,243,10979022,14365,0,1725049199,12963.93456958999,31.65263756999775,53545.71504840001 2024-08-30,20:20:01.000,243,10978987,14365,0,1725049200,12964.028877929995,31.624441050000314,53545.78491960001 2024-08-30,20:20:02.000,243,10978977,14405,0,1725049201,12964.07603209999,31.53985149000073,53545.82684232 2024-08-30,20:20:03.000,243,10978946,14325,0,1725049202,12964.12318627,31.427065410003706,53545.82684232 2024-08-30,20:20:04.000,243,10979042,14565,0,1725049203,12964.177076749991,31.434114540003065,53545.91767488 2024-08-30,20:20:05.000,243,10978957,14405,0,1725049204,12964.156867819991,31.420016280004347,53545.98754608 2024-08-30,20:20:06.000,243,10978948,14645,0,1725049205,12964.12318627,31.264935420003894,53545.97357184 2024-08-30,20:20:07.000,243,10979034,14565,0,1725049206,12964.069295789996,31.201493250002386,53546.0644044 2024-08-30,20:20:08.000,243,10978941,14325,0,1725049207,12964.09624102999,31.138051080000878,53546.04344304 2024-08-30,20:20:09.000,243,10978892,14445,0,1725049208,12964.069295789996,31.102805430004082,53546.05043016001 2024-08-30,20:20:10.000,243,10978965,14525,0,1725049209,12964.02214162,31.025265000003856,53546.09235288 2024-08-30,20:20:11.000,243,10979015,14285,0,1725049210,12963.99519637999,31.032314130003215,53546.15523696 2024-08-30,20:20:12.000,243,10979009,14565,0,1725049211,12964.04235055,31.004117609998502,53546.127288480006 2024-08-30,20:20:13.000,243,10978902,14205,0,1725049212,12964.089504719996,30.975921090001066,53546.25305664 2024-08-30,20:20:14.000,243,10979092,14205,0,1725049213,12964.049086859995,30.926577179998276,53546.21113392 2024-08-30,20:20:15.000,243,10978975,14525,0,1725049214,12964.049086859995,31.018215870004497,53546.33690208001 2024-08-30,20:20:16.000,243,10979057,14485,0,1725049215,12964.09624102999,30.94772457000363,53546.225108160004 2024-08-30,20:20:17.000,243,10979121,14605,0,1725049216,12964.156867819991,30.89133153000148,53546.33690208001 2024-08-30,20:20:18.000,243,10979119,14285,0,1725049217,12964.251176159996,30.9054297900002,53546.30196648 2024-08-30,20:20:19.000,243,10978910,14565,0,1725049218,12964.291594019996,30.997068479999143,53546.39978616 2024-08-30,20:20:20.000,243,10979028,14485,0,1725049219,12964.244439850001,31.053461520001292,53546.448696 2024-08-30,20:20:21.000,243,10978877,14405,0,1725049220,12964.230967229996,30.990019349999784,53546.511580080005 2024-08-30,20:20:22.000,243,10978918,14205,0,1725049221,12964.230967229996,31.018215870004497,53546.560489920004 2024-08-30,20:20:23.000,243,10978874,14405,0,1725049222,12964.278121399992,30.997068479999143,53546.5185672 2024-08-30,20:20:24.000,243,10979034,14365,0,1725049223,12964.298330329992,30.926577179998276,53546.66529672 2024-08-30,20:20:25.000,243,10978833,14605,0,1725049224,12964.278121399992,31.025265000003856,53546.679270960005 2024-08-30,20:20:26.000,243,10979012,14725,0,1725049225,12964.385902360002,31.032314130003215,53546.79106488001 2024-08-30,20:20:27.000,243,10979042,14565,0,1725049226,12964.385902360002,31.06051065000065,53546.75612928 2024-08-30,20:20:28.000,243,10979012,14405,0,1725049227,12964.399374979992,31.12395282000216,53546.82600048 2024-08-30,20:20:29.000,243,10978990,14485,0,1725049228,12964.466738080002,31.166247599998314,53546.944781520004 2024-08-30,20:20:30.000,243,10978975,14485,0,1725049229,12964.608200590003,31.025265000003856,53546.93080728 2024-08-30,20:20:31.000,243,10979085,14605,0,1725049230,12964.648618449988,31.018215870004497,53547.03561408001 2024-08-30,20:20:32.000,243,10979021,14485,0,1725049231,12964.689036309988,30.961822830002347,53547.07753680001 2024-08-30,20:20:33.000,243,10978883,14405,0,1725049232,12964.790080959989,31.10985456000344,53547.147408 2024-08-30,20:20:34.000,243,10979089,14405,0,1725049233,12964.763135719993,31.08165803999873,53547.15439512001 2024-08-30,20:20:35.000,243,10978989,14285,0,1725049234,12964.823762509994,31.187394990003668,53547.29413752001 2024-08-30,20:20:36.000,243,10979041,14765,0,1725049235,12964.850707749989,31.187394990003668,53547.40593144 2024-08-30,20:20:37.000,243,10979032,14565,0,1725049236,12964.97196132999,31.229689769999823,53547.4268928 2024-08-30,20:20:38.000,243,10978994,14605,0,1725049237,12965.11342383999,31.201493250002386,53547.517725360005 2024-08-30,20:20:39.000,243,10978891,14365,0,1725049238,12965.03932443,31.23673889999918,53547.67842912001 2024-08-30,20:20:40.000,243,10978997,14405,0,1725049239,12965.167314319995,31.271984550003253,53547.72035184 2024-08-30,20:20:41.000,243,10978864,14485,0,1725049240,12965.14036908,31.28608281000197,53547.79721016001 2024-08-30,20:20:42.000,243,10978948,14485,0,1725049241,12965.20099587,31.222640640000463,53547.86009424 2024-08-30,20:20:43.000,243,10978919,14405,0,1725049242,12965.19425955999,31.2508371599979,53547.96490104001 2024-08-30,20:20:44.000,243,10978947,14405,0,1725049243,12965.396348859991,31.28608281000197,53547.91599120001 2024-08-30,20:20:45.000,243,10978915,14725,0,1725049244,12965.443503030001,31.28608281000197,53548.0557336 2024-08-30,20:20:46.000,243,10978969,14525,0,1725049245,12965.598438159992,31.28608281000197,53548.07669496 2024-08-30,20:20:47.000,243,10978918,14605,0,1725049246,12965.497393509992,31.271984550003253,53548.11163056001 2024-08-30,20:20:48.000,243,10979059,14405,0,1725049247,12965.524338750001,31.377721500000916,53548.18150176001 2024-08-30,20:20:49.000,243,10979081,14725,0,1725049248,12965.578229229992,31.370672370001557,53548.20945024001 2024-08-30,20:20:50.000,243,10978939,14525,0,1725049249,12965.463711960001,31.257886290004535,53548.195476 2024-08-30,20:20:51.000,243,10979043,14525,0,1725049250,12965.443503030001,31.398868889998994,53548.29329568 2024-08-30,20:20:52.000,243,10978960,14485,0,1725049251,12965.443503030001,31.363623240002198,53548.307269920006 2024-08-30,20:20:53.000,243,10979019,14445,0,1725049252,12965.463711960001,31.363623240002198,53548.41906384001 2024-08-30,20:20:54.000,243,10979036,14405,0,1725049253,12965.409821479996,31.34952498000348,53548.405089600004 2024-08-30,20:20:55.000,243,10978946,14485,0,1725049254,12965.349194689996,31.391819759999635,53548.54483200001 2024-08-30,20:20:56.000,243,10978921,14285,0,1725049255,12965.26162266,31.377721500000916,53548.474960800006 2024-08-30,20:20:57.000,243,10979076,14565,0,1725049256,12965.15384169999,31.434114540003065,53548.523870640005 2024-08-30,20:20:58.000,243,10979101,14685,0,1725049257,12965.07300597999,31.455261930001143,53548.67060016 2024-08-30,20:20:59.000,243,10979023,14365,0,1725049258,12964.884389299994,31.49050757999794,53548.691561520005 2024-08-30,20:21:00.000,243,10978947,14805,0,1725049259,12964.790080959989,31.51870410000265,53548.78239408001 2024-08-30,20:21:01.000,243,10978935,14605,0,1725049260,12964.756399409998,31.504605840003933,53548.73348424001 2024-08-30,20:21:02.000,243,10979061,14525,0,1725049261,12964.675563689998,31.553949749999447,53548.81732968 2024-08-30,20:21:03.000,243,10979023,14325,0,1725049262,12964.608200590003,31.617391920000955,53548.761432720006 2024-08-30,20:21:04.000,243,10978965,14525,0,1725049263,12964.453265459997,31.560998879998806,53548.740471360004 2024-08-30,20:21:05.000,243,10978888,14445,0,1725049264,12964.446529150002,31.7090306099999,53548.88021376001 2024-08-30,20:21:06.000,243,10978918,14565,0,1725049265,12964.332011879997,31.673784960003104,53548.80335544001 2024-08-30,20:21:07.000,243,10978995,14405,0,1725049266,12964.251176159996,31.69493235000118,53548.86623952 2024-08-30,20:21:08.000,243,10979019,14565,0,1725049267,12964.210758299996,31.730177999997977,53548.859252400005 2024-08-30,20:21:09.000,243,10978953,14325,0,1725049268,12964.204021990001,31.800669299998845,53548.86623952 2024-08-30,20:21:10.000,243,10979000,14525,0,1725049269,12964.09624102999,31.94165190000058,53548.80335544001 2024-08-30,20:21:11.000,243,10979095,14325,0,1725049270,12964.028877929995,31.913455380003143,53548.8243168 2024-08-30,20:21:12.000,243,10979092,14485,0,1725049271,12963.907624349995,31.99099581000337,53548.8243168 2024-08-30,20:21:13.000,243,10979010,14685,0,1725049272,12963.745952909994,31.97689755000465,53548.894188 2024-08-30,20:21:14.000,243,10978980,14405,0,1725049273,12963.745952909994,32.05443798000488,53548.84527816 2024-08-30,20:21:15.000,243,10978967,14645,0,1725049274,12963.644908259994,32.06148711000424,53548.83829104 2024-08-30,20:21:16.000,243,10978991,14485,0,1725049275,12963.624699329994,32.13197840999783,53548.88021376001 2024-08-30,20:21:17.000,243,10979003,14325,0,1725049276,12963.584281469994,32.209518839998054,53548.88021376001 2024-08-30,20:21:18.000,243,10979057,14285,0,1725049277,12963.584281469994,32.244764490002126,53548.83829104 2024-08-30,20:21:19.000,243,10978988,14525,0,1725049278,12963.537127299998,32.32935405000171,53548.83130392001 2024-08-30,20:21:20.000,243,10978952,14845,0,1725049279,12963.489973129988,32.420992740000656,53548.83829104 2024-08-30,20:21:21.000,243,10979045,14525,0,1725049280,12963.422610029993,32.36459969999851,53548.79636832 2024-08-30,20:21:22.000,243,10978996,14485,0,1725049281,12963.375455859998,32.420992740000656,53548.87322664 2024-08-30,20:21:23.000,243,10978995,14565,0,1725049282,12963.368719550002,32.54787708000367,53548.8243168 2024-08-30,20:21:24.000,243,10979121,14485,0,1725049283,12963.281147519992,32.59017185999983,53548.84527816 2024-08-30,20:21:25.000,243,10979014,14285,0,1725049284,12963.213784419997,32.61836838000454,53548.76841984 2024-08-30,20:21:26.000,243,10978932,14085,0,1725049285,12963.173366559997,32.67476141999941,53548.908162240004 2024-08-30,20:21:27.000,243,10978895,14245,0,1725049286,12963.112739769997,32.702957940004126,53548.88720088 2024-08-30,20:21:28.000,243,10978909,14405,0,1725049287,12963.058849289991,32.73820359000092,53548.86623952 2024-08-30,20:21:29.000,243,10979012,14285,0,1725049288,12963.011695119996,32.74525272000028,53548.87322664 2024-08-30,20:21:30.000,243,10979048,14205,0,1725049289,12962.96454095,32.702957940004126,53548.894188 2024-08-30,20:21:31.000,243,10978897,14525,0,1725049290,12962.92412309,32.660663160000695,53548.88021376001 2024-08-30,20:21:32.000,243,10979009,14245,0,1725049291,12962.998222499991,32.6254175100039,53548.80335544001 2024-08-30,20:21:33.000,243,10979049,14405,0,1725049292,12963.025167740001,32.710007070003485,53548.80335544001 2024-08-30,20:21:34.000,243,10979054,14525,0,1725049293,12963.092530839996,32.63246664000326,53548.79636832 2024-08-30,20:21:35.000,243,10979036,14485,0,1725049294,12962.998222499991,32.68181054999877,53548.79636832 2024-08-30,20:21:36.000,243,10979110,14485,0,1725049295,12963.025167740001,32.759350979999,53548.80335544001 2024-08-30,20:21:37.000,243,10978948,14125,0,1725049296,12963.018431429991,32.702957940004126,53548.85226528001 2024-08-30,20:21:38.000,243,10979053,14325,0,1725049297,12963.031904049996,32.68885967999813,53548.84527816 2024-08-30,20:21:39.000,243,10979035,14245,0,1725049298,12963.153157629997,32.73115446000156,53548.84527816 2024-08-30,20:21:40.000,243,10979031,14485,0,1725049299,12963.132948699997,32.73820359000092,53548.957072080004 2024-08-30,20:21:41.000,243,10978945,14405,0,1725049300,12963.207048110002,32.79459663000307,53548.95008496001 2024-08-30,20:21:42.000,243,10979031,14605,0,1725049301,12963.233993349997,32.77344923999772,53548.92213648001 2024-08-30,20:21:43.000,243,10978985,14405,0,1725049302,12963.240729659992,32.80869489000179,53548.97104632001 2024-08-30,20:21:44.000,243,10978988,14645,0,1725049303,12963.348510620002,32.76640010999836,53548.88021376001 2024-08-30,20:21:45.000,243,10979202,14725,0,1725049304,12963.341774309993,32.80869489000179,53548.99200768 2024-08-30,20:21:46.000,243,10978998,14605,0,1725049305,12963.442818959993,32.80164576000243,53549.01995616001 2024-08-30,20:21:47.000,243,10978943,14685,0,1725049306,12963.543863609993,32.82279315000051,53549.13873720001 2024-08-30,20:21:48.000,243,10979031,14725,0,1725049307,12963.69206242999,32.74525272000028,53548.978033440006 2024-08-30,20:21:49.000,243,10979062,14565,0,1725049308,12963.665117189994,32.73820359000092,53549.04790464001 2024-08-30,20:21:50.000,243,10979033,14485,0,1725049309,12963.705535049994,32.79459663000307,53548.99899480001 2024-08-30,20:21:51.000,243,10978956,14445,0,1725049310,12963.71227135999,32.80164576000243,53549.04091752 2024-08-30,20:21:52.000,243,10978995,14565,0,1725049311,12963.75942553,32.80164576000243,53548.99899480001 2024-08-30,20:21:53.000,243,10979025,14405,0,1725049312,12963.806579699994,32.850989669997944,53548.99899480001 2024-08-30,20:21:54.000,243,10978950,14565,0,1725049313,12963.84026125,32.81574402000115,53549.00598192 2024-08-30,20:21:55.000,243,10979007,14365,0,1725049314,12963.867206489995,32.843940539998584,53549.01995616001 2024-08-30,20:21:56.000,243,10978973,14205,0,1725049315,12963.907624349995,32.76640010999836,53549.0339304 2024-08-30,20:21:57.000,243,10978901,14325,0,1725049316,12964.00193269,32.80164576000243,53549.075853120004 2024-08-30,20:21:58.000,243,10978945,14405,0,1725049317,12964.150131509996,32.73820359000092,53549.04790464001 2024-08-30,20:21:59.000,243,10979007,14445,0,1725049318,12964.298330329992,32.73820359000092,53549.06886600001 2024-08-30,20:22:00.000,243,10978959,14325,0,1725049319,12964.446529150002,32.67476141999941,53549.08284024 2024-08-30,20:22:01.000,243,10978964,14405,0,1725049320,12964.628409520003,32.68885967999813,53549.124762960004 2024-08-30,20:22:02.000,243,10978996,14405,0,1725049321,12964.709245239988,32.73820359000092,53549.145724320006 2024-08-30,20:22:03.000,243,10979002,14285,0,1725049322,12964.763135719993,32.69590881000477,53549.124762960004 2024-08-30,20:22:04.000,243,10979016,14405,0,1725049323,12964.843971439994,32.74525272000028,53549.06187888 2024-08-30,20:22:05.000,243,10978946,14525,0,1725049324,12964.95175239999,32.78049837000435,53549.11777584001 2024-08-30,20:22:06.000,243,10979118,14485,0,1725049325,12965.086478599995,32.75230184999964,53549.20162128 2024-08-30,20:22:07.000,243,10978962,14285,0,1725049326,12965.23467741999,32.82279315000051,53549.313415200006 2024-08-30,20:22:08.000,243,10979058,14485,0,1725049327,12965.38287624,32.78754750000371,53549.243544000004 2024-08-30,20:22:09.000,243,10978831,14405,0,1725049328,12965.463711960001,32.82279315000051,53549.37629928 2024-08-30,20:22:10.000,243,10979022,14205,0,1725049329,12965.558020299992,32.8721370600033,53549.460144720004 2024-08-30,20:22:11.000,243,10978996,14605,0,1725049330,12965.605174470002,32.836891409999225,53549.50206744001 2024-08-30,20:22:12.000,243,10979171,14485,0,1725049331,12965.686010190002,32.92148096999881,53549.51604168 2024-08-30,20:22:13.000,243,10978994,14565,0,1725049332,12965.773582219997,32.92148096999881,53549.65578408 2024-08-30,20:22:14.000,243,10978958,14565,0,1725049333,12965.793791149998,33.062463570000546,53549.599887120006 2024-08-30,20:22:15.000,243,10979025,14725,0,1725049334,12965.827472700003,33.069512699999905,53549.62084848001 2024-08-30,20:22:16.000,243,10979111,14685,0,1725049335,12965.948726279988,33.14705313000013,53549.65578408 2024-08-30,20:22:17.000,243,10979106,14565,0,1725049336,12966.002616759994,33.125905740002054,53549.71168104 2024-08-30,20:22:18.000,243,10979064,14885,0,1725049337,12966.103661409994,33.19639704000292,53549.746616640005 2024-08-30,20:22:19.000,243,10979056,14525,0,1725049338,12966.184497129994,33.19639704000292,53549.767578000006 2024-08-30,20:22:20.000,243,10979071,14365,0,1725049339,12966.25186022999,33.19639704000292,53549.82347496 2024-08-30,20:22:21.000,243,10978952,14445,0,1725049340,12966.366377499995,33.23164268999972,53549.90033328 2024-08-30,20:22:22.000,243,10979061,14445,0,1725049341,12966.447213219995,33.252790079997794,53549.97719160001 2024-08-30,20:22:23.000,243,10979023,14405,0,1725049342,12966.52131263,33.3162322499993,53549.984178720006 2024-08-30,20:22:24.000,243,10979011,14405,0,1725049343,12966.58193942,33.40082180999889,53549.99116584 2024-08-30,20:22:25.000,243,10979066,14485,0,1725049344,12966.649302519996,33.38672355000017,53550.08898552 2024-08-30,20:22:26.000,243,10978935,14365,0,1725049345,12966.837919199992,33.45016572000168,53550.0470628 2024-08-30,20:22:27.000,243,10979018,14085,0,1725049346,12966.858128129992,33.55590266999934,53550.102959760006 2024-08-30,20:22:28.000,243,10979046,14365,0,1725049347,12966.986118020002,33.63344309999957,53550.1868052 2024-08-30,20:22:29.000,243,10978994,14365,0,1725049348,12967.073690049998,33.647541359998286,53550.22174080001 2024-08-30,20:22:30.000,243,10978999,14205,0,1725049349,12967.228625179989,33.8096713499981,53550.19379232001 2024-08-30,20:22:31.000,243,10978999,14565,0,1725049350,12967.262306729994,33.78852396000002,53550.26366352001 2024-08-30,20:22:32.000,243,10979031,14445,0,1725049351,12967.34987875999,33.84491700000217,53550.36148320001 2024-08-30,20:22:33.000,243,10979071,14525,0,1725049352,12967.47786865,33.91540830000304,53550.48026424001 2024-08-30,20:22:34.000,243,10978958,14485,0,1725049353,12967.525022819995,33.985899600003904,53550.536161200005 2024-08-30,20:22:35.000,243,10978945,14365,0,1725049354,12967.63954009,33.99294873000326,53550.52218696 2024-08-30,20:22:36.000,243,10978938,14525,0,1725049355,12967.727112119996,34.12688219999836,53550.59205816 2024-08-30,20:22:37.000,243,10978989,14405,0,1725049356,12967.814684149991,34.12688219999836,53550.640968 2024-08-30,20:22:38.000,243,10979065,14445,0,1725049357,12967.935937729992,34.23966828000266,53550.73180056 2024-08-30,20:22:39.000,243,10978951,14405,0,1725049358,12968.023509760002,34.29606132000481,53550.79468464001 2024-08-30,20:22:40.000,243,10978969,14485,0,1725049359,12968.097609169992,34.44409304999863,53550.822633120006 2024-08-30,20:22:41.000,243,10978904,14485,0,1725049360,12968.259280609993,34.50048609000078,53550.990324000006 2024-08-30,20:22:42.000,243,10979043,14565,0,1725049361,12968.420952049994,34.66261608000059,53550.89949144 2024-08-30,20:22:43.000,243,10979002,14565,0,1725049362,12968.340116329993,34.66966520999995,53550.92743992 2024-08-30,20:22:44.000,243,10979014,14725,0,1725049363,12968.515260389999,34.754254769999534,53551.0252596 2024-08-30,20:22:45.000,243,10978872,14485,0,1725049364,12968.61630504,34.76130389999889,53551.088143680005 2024-08-30,20:22:46.000,243,10979022,14885,0,1725049365,12968.6567229,35.00097431999893,53551.165002 2024-08-30,20:22:47.000,243,10978967,14445,0,1725049366,12968.75776755,34.88818824000191,53551.158014880006 2024-08-30,20:22:48.000,243,10978941,14485,0,1725049367,12968.83860327,35.01507257999765,53551.12307928 2024-08-30,20:22:49.000,243,10978984,14445,0,1725049368,12968.89923006,35.141956920000666,53551.31871864001 2024-08-30,20:22:50.000,243,10979046,14485,0,1725049369,12969.013747329991,35.07851474999916,53551.31173152 2024-08-30,20:22:51.000,243,10978943,14565,0,1725049370,12969.141737220001,35.029170840003644,53551.29775728001 2024-08-30,20:22:52.000,243,10979038,14485,0,1725049371,12969.229309249997,35.0714656199998,53551.39557696001 2024-08-30,20:22:53.000,243,10979001,14205,0,1725049372,12969.431398549998,35.09966214000451,53551.44448680001 2024-08-30,20:22:54.000,243,10979010,14365,0,1725049373,12969.525706889988,35.12080953000259,53551.51435800001 2024-08-30,20:22:55.000,243,10979009,14485,0,1725049374,12969.700850949994,35.05031823000172,53551.46544816001 2024-08-30,20:22:56.000,243,10979014,14325,0,1725049375,12969.86925869999,35.0714656199998,53551.44448680001 2024-08-30,20:22:57.000,243,10979001,14365,0,1725049376,12970.03766645,35.163104309998744,53551.57025496 2024-08-30,20:22:58.000,243,10979043,14645,0,1725049377,12970.226283129996,35.1701534399981,53551.59820344 2024-08-30,20:22:59.000,243,10978984,14685,0,1725049378,12970.394690879992,35.1701534399981,53551.6191648 2024-08-30,20:23:00.000,243,10978954,14485,0,1725049379,12970.502471840002,35.23359560999961,53551.69602312 2024-08-30,20:23:01.000,243,10978970,14285,0,1725049380,12970.657406969993,35.191300830003456,53551.75192008001 2024-08-30,20:23:02.000,243,10979050,14645,0,1725049381,12970.751715309998,35.24064473999897,53551.85672688 2024-08-30,20:23:03.000,243,10978973,14365,0,1725049382,12970.778660549993,35.36047995000263,53551.9335852 2024-08-30,20:23:04.000,243,10979032,14445,0,1725049383,12970.792133169998,35.39572559999942,53551.91961096001 2024-08-30,20:23:05.000,243,10978965,14605,0,1725049384,12970.852759959998,35.39572559999942,53552.03839200001 2024-08-30,20:23:06.000,243,10978973,14485,0,1725049385,12970.859496269994,35.438020380002854,53552.01044352 2024-08-30,20:23:07.000,243,10978954,14645,0,1725049386,12970.771924239998,35.45916777000093,53552.094288960005 2024-08-30,20:23:08.000,243,10979040,14485,0,1725049387,12970.805605789988,35.5296590700018,53552.213070000005 2024-08-30,20:23:09.000,243,10979158,14445,0,1725049388,12970.913386749999,35.51556081000308,53552.24101848 2024-08-30,20:23:10.000,243,10979016,14485,0,1725049389,12970.899914129994,35.550806459999876,53552.30390256001 2024-08-30,20:23:11.000,243,10979009,14445,0,1725049390,12970.974013539999,35.57900298000459,53552.331851040006 2024-08-30,20:23:12.000,243,10978989,14365,0,1725049391,12970.980749849994,35.58605211000395,53552.29691544 2024-08-30,20:23:13.000,243,10979001,14485,0,1725049392,12971.014431399999,35.59310124000331,53552.40870936 2024-08-30,20:23:14.000,243,10978936,14405,0,1725049393,12970.913386749999,35.71293644999969,53552.387748 2024-08-30,20:23:15.000,243,10979060,14525,0,1725049394,12970.819078409993,35.75523123000312,53552.562426 2024-08-30,20:23:16.000,243,10979035,14525,0,1725049395,12970.886441509989,35.69178906000161,53552.51351616 2024-08-30,20:23:17.000,243,10979015,14725,0,1725049396,12970.940331989994,35.783427750000556,53552.55543888 2024-08-30,20:23:18.000,243,10978919,14525,0,1725049397,12970.96727722999,35.790476879999915,53552.60434872 2024-08-30,20:23:19.000,243,10979013,14405,0,1725049398,12970.960540919994,35.783427750000556,53552.61133584001 2024-08-30,20:23:20.000,243,10978923,14565,0,1725049399,12970.933595679999,35.75523123000312,53552.63928432001 2024-08-30,20:23:21.000,243,10979026,14605,0,1725049400,12971.02790401999,35.734083839997766,53552.667232800006 2024-08-30,20:23:22.000,243,10979091,14445,0,1725049401,12971.15589391,35.81162426999799,53552.77902672001 2024-08-30,20:23:23.000,243,10978961,14325,0,1725049402,12971.18957545999,35.7411329700044,53552.80697520001 2024-08-30,20:23:24.000,243,10978895,14205,0,1725049403,12971.23672963,35.839820790002705,53552.7720396 2024-08-30,20:23:25.000,243,10979119,14485,0,1725049404,12971.182839149995,35.91736122000293,53552.834923680006 2024-08-30,20:23:26.000,243,10978995,14325,0,1725049405,12971.03464033,35.92441035000229,53552.90479488001 2024-08-30,20:23:27.000,243,10979035,14485,0,1725049406,12971.09526712,35.98080339000444,53553.0165888 2024-08-30,20:23:28.000,243,10979133,14525,0,1725049407,12971.12894866999,35.98080339000444,53553.051524400005 2024-08-30,20:23:29.000,243,10978995,14245,0,1725049408,12971.142421289995,35.99490165000316,53553.02357592001 2024-08-30,20:23:30.000,243,10979107,14365,0,1725049409,12971.2165207,35.9878525200038,53553.170305440006 2024-08-30,20:23:31.000,243,10979075,14445,0,1725049410,12971.25020224999,36.03014729999995,53553.23318952 2024-08-30,20:23:32.000,243,10978975,14485,0,1725049411,12971.29062010999,36.008999910001876,53553.25415088 2024-08-30,20:23:33.000,243,10979008,14325,0,1725049412,12971.384928449996,36.03719642999931,53553.2960736 2024-08-30,20:23:34.000,243,10978972,14205,0,1725049413,12971.364719519996,36.023098170000594,53553.337996320006 2024-08-30,20:23:35.000,243,10979089,14245,0,1725049414,12971.384928449996,36.03719642999931,53553.35895768001 2024-08-30,20:23:36.000,243,10979030,14445,0,1725049415,12971.35798321,36.023098170000594,53553.435816000005 2024-08-30,20:23:37.000,243,10979027,14285,0,1725049416,12971.364719519996,36.065392950004025,53553.53363568 2024-08-30,20:23:38.000,243,10979059,14125,0,1725049417,12971.33103796999,36.21342467999784,53553.56857128 2024-08-30,20:23:39.000,243,10978935,14445,0,1725049418,12971.2165207,36.12883511999826,53553.52664856001 2024-08-30,20:23:40.000,243,10979026,14325,0,1725049419,12971.31082903999,36.241621200002555,53553.554597040005 2024-08-30,20:23:41.000,243,10978965,14125,0,1725049420,12971.283883799995,36.241621200002555,53553.58953264 2024-08-30,20:23:42.000,243,10979095,14405,0,1725049421,12971.29735642,36.09358947000146,53553.652416720004 2024-08-30,20:23:43.000,243,10979127,14245,0,1725049422,12971.304092729995,36.058343820004666,53553.70831368 2024-08-30,20:23:44.000,243,10978973,14165,0,1725049423,12971.344510589995,36.1217859899989,53553.73626216 2024-08-30,20:23:45.000,243,10979062,14485,0,1725049424,12971.384928449996,36.008999910001876,53553.79914624 2024-08-30,20:23:46.000,243,10978955,14645,0,1725049425,12971.37145582999,36.03719642999931,53553.82709472 2024-08-30,20:23:47.000,243,10978929,14565,0,1725049426,12971.425346309996,36.065392950004025,53553.91792728 2024-08-30,20:23:48.000,243,10979120,14245,0,1725049427,12971.364719519996,35.9878525200038,53553.9947856 2024-08-30,20:23:49.000,243,10979018,14605,0,1725049428,12971.384928449996,35.966705129998445,53554.00177272001 2024-08-30,20:23:50.000,243,10978886,14365,0,1725049429,12971.43881893,36.008999910001876,53554.03670832 2024-08-30,20:23:51.000,243,10978892,14365,0,1725049430,12971.425346309996,36.09358947000146,53554.106579520005 2024-08-30,20:23:52.000,243,10978980,14205,0,1725049431,12971.445555239996,36.199326419999124,53554.14850224001 2024-08-30,20:23:53.000,243,10978984,14325,0,1725049432,12971.485973099996,36.22047381000448,53554.21837344001 2024-08-30,20:23:54.000,243,10978977,14245,0,1725049433,12971.432082619991,36.234572070003196,53554.2043992 2024-08-30,20:23:55.000,243,10978999,14405,0,1725049434,12971.43881893,36.35440727999958,53554.37209008 2024-08-30,20:23:56.000,243,10978976,14325,0,1725049435,12971.41861,36.375554669997655,53554.309206 2024-08-30,20:23:57.000,243,10979013,14285,0,1725049436,12971.45902786,36.40375119000237,53554.30221888 2024-08-30,20:23:58.000,243,10979082,14325,0,1725049437,12971.432082619991,36.431947709999804,53554.393051440005 2024-08-30,20:23:59.000,243,10979044,14285,0,1725049438,12971.566808819996,36.5447337900041,53554.47689688 2024-08-30,20:24:00.000,243,10978987,14605,0,1725049439,12971.667853469997,36.53768466000474,53554.63760064 2024-08-30,20:24:01.000,243,10978932,14205,0,1725049440,12971.768898119997,36.50243901000067,53554.609652160005 2024-08-30,20:24:02.000,243,10979018,14445,0,1725049441,12971.910360629998,36.49538988000131,53554.70048472001 2024-08-30,20:24:03.000,243,10979033,14445,0,1725049442,12971.910360629998,36.44604596999852,53554.73542032 2024-08-30,20:24:04.000,243,10979008,14205,0,1725049443,12972.004668969988,36.43899683999916,53554.86817560001 2024-08-30,20:24:05.000,243,10979152,14245,0,1725049444,12972.139395169994,36.481291620002594,53554.85420136 2024-08-30,20:24:06.000,243,10979122,14205,0,1725049445,12972.200021959994,36.368505539998296,53554.97996952 2024-08-30,20:24:07.000,243,10979086,14645,0,1725049446,12972.280857679994,36.481291620002594,53555.112724800005 2024-08-30,20:24:08.000,243,10979022,14565,0,1725049447,12972.37516602,36.55883205000282,53555.09176344 2024-08-30,20:24:09.000,243,10978931,14405,0,1725049448,12972.402111259995,36.5447337900041,53555.20355736001 2024-08-30,20:24:10.000,243,10978989,14645,0,1725049449,12972.39537495,36.5447337900041,53555.26644144 2024-08-30,20:24:11.000,243,10979034,14205,0,1725049450,12972.40884756999,36.53768466000474,53555.357274 2024-08-30,20:24:12.000,243,10979075,14405,0,1725049451,12972.402111259995,36.5799794400009,53555.36426112 2024-08-30,20:24:13.000,243,10978974,14405,0,1725049452,12972.361693399995,36.62227422000433,53555.37823536 2024-08-30,20:24:14.000,243,10979026,14205,0,1725049453,12972.25391244,36.62932335000369,53555.50400352 2024-08-30,20:24:15.000,243,10978988,14285,0,1725049454,12972.25391244,36.699814650004555,53555.59483608 2024-08-30,20:24:16.000,243,10978940,14125,0,1725049455,12972.233703509999,36.71391291000327,53555.67868152001 2024-08-30,20:24:17.000,243,10978974,14245,0,1725049456,12972.233703509999,36.883092030002445,53555.76951408 2024-08-30,20:24:18.000,243,10979020,14445,0,1725049457,12972.220230889994,36.94653420000395,53555.783488320005 2024-08-30,20:24:19.000,243,10978933,14365,0,1725049458,12972.112449929999,37.0381728900029,53555.88829512 2024-08-30,20:24:20.000,243,10979022,14405,0,1725049459,12972.139395169994,37.12276245000248,53555.86034664 2024-08-30,20:24:21.000,243,10979035,14405,0,1725049460,12972.139395169994,37.19325375000335,53555.881308 2024-08-30,20:24:22.000,243,10979088,14445,0,1725049461,12972.152867789999,37.32013808999909,53555.95816632 2024-08-30,20:24:23.000,243,10978874,14485,0,1725049462,12972.159604099994,37.36948200000188,53556.000089040004 2024-08-30,20:24:24.000,243,10978934,14285,0,1725049463,12972.30780291999,37.454071560001466,53556.03502464 2024-08-30,20:24:25.000,243,10979032,14485,0,1725049464,12972.341484469995,37.524562860002334,53556.069960240005 2024-08-30,20:24:26.000,243,10978938,14245,0,1725049465,12972.402111259995,37.55980850999913,53556.27258672 2024-08-30,20:24:27.000,243,10979057,14405,0,1725049466,12972.48968328999,37.61620155000128,53556.31450944 2024-08-30,20:24:28.000,243,10978996,14245,0,1725049467,12972.53010114999,37.56685763999849,53556.286560960005 2024-08-30,20:24:29.000,243,10978978,14405,0,1725049468,12972.523364839995,37.48931720999826,53556.36341928 2024-08-30,20:24:30.000,243,10978989,14325,0,1725049469,12972.59072793999,37.55980850999913,53556.46123896 2024-08-30,20:24:31.000,243,10979077,14245,0,1725049470,12972.59746425,37.510464600003615,53556.47521320001 2024-08-30,20:24:32.000,243,10979088,14285,0,1725049471,12972.59746425,37.4963663400049,53556.6498912 2024-08-30,20:24:33.000,243,10979124,14365,0,1725049472,12972.624409489996,37.42587504000403,53556.72674952 2024-08-30,20:24:34.000,243,10978882,14605,0,1725049473,12972.50989221999,37.44702243000211,53556.754698 2024-08-30,20:24:35.000,243,10979120,14365,0,1725049474,12972.321275539995,37.58095590000448,53556.78264648001 2024-08-30,20:24:36.000,243,10978980,14725,0,1725049475,12972.24717612999,37.524562860002334,53556.79662072 2024-08-30,20:24:37.000,243,10979086,14285,0,1725049476,12972.213494579999,37.58800503000384,53556.83155632001 2024-08-30,20:24:38.000,243,10978964,14245,0,1725049477,12972.20675826999,37.4822680799989,53556.908414640006 2024-08-30,20:24:39.000,243,10979036,14405,0,1725049478,12972.200021959994,37.454071560001466,53556.90142752001 2024-08-30,20:24:40.000,243,10978933,14605,0,1725049479,12972.22696719999,37.48931720999826,53556.97129872 2024-08-30,20:24:41.000,243,10979081,14645,0,1725049480,12972.22696719999,37.44702243000211,53557.0341828 2024-08-30,20:24:42.000,243,10979078,14365,0,1725049481,12972.27412137,37.42587504000403,53557.04815704001 2024-08-30,20:24:43.000,243,10979031,14445,0,1725049482,12972.341484469995,37.517513730002975,53557.076105520006 2024-08-30,20:24:44.000,243,10979083,14405,0,1725049483,12972.32801184999,37.53866112000105,53557.11802824001 2024-08-30,20:24:45.000,243,10979036,14285,0,1725049484,12972.280857679994,37.54571025000041,53557.09706688001 2024-08-30,20:24:46.000,243,10978988,14365,0,1725049485,12972.280857679994,37.53161199000169,53557.01322144 2024-08-30,20:24:47.000,243,10979007,14405,0,1725049486,12972.36842970999,37.54571025000041,53557.15296384 2024-08-30,20:24:48.000,243,10979092,14005,0,1725049487,12972.422320189995,37.524562860002334,53557.06213128 2024-08-30,20:24:49.000,243,10978899,14445,0,1725049488,12972.38863863999,37.44702243000211,53557.15995096 2024-08-30,20:24:50.000,243,10978907,14205,0,1725049489,12972.47621067,37.4963663400049,53557.11802824001 2024-08-30,20:24:51.000,243,10979057,14405,0,1725049490,12972.57725532,37.36243287000252,53557.09706688001 2024-08-30,20:24:52.000,243,10979039,14205,0,1725049491,12972.61767318,37.36243287000252,53557.222835040004 2024-08-30,20:24:53.000,243,10979112,14205,0,1725049492,12972.61767318,37.31308895999973,53557.2088608 2024-08-30,20:24:54.000,243,10979150,14245,0,1725049493,12972.59746425,37.291941570001654,53557.16693808001 2024-08-30,20:24:55.000,243,10979043,14485,0,1725049494,12972.6985089,37.284892440002295,53557.27174488 2024-08-30,20:24:56.000,243,10978961,14365,0,1725049495,12972.624409489996,37.235548529999505,53557.32065472 2024-08-30,20:24:57.000,243,10979102,14285,0,1725049496,12972.57725532,37.22145027000079,53557.35559032001 2024-08-30,20:24:58.000,243,10979054,14325,0,1725049497,12972.53010114999,37.29899070000101,53557.390525920004 2024-08-30,20:24:59.000,243,10978990,14285,0,1725049498,12972.53010114999,37.26374505000422,53557.390525920004 2024-08-30,20:25:00.000,243,10979034,14365,0,1725049499,12972.53683746,37.29899070000101,53557.278732 2024-08-30,20:25:01.000,243,10979005,14405,0,1725049500,12972.624409489996,37.39062938999996,53557.30668048 2024-08-30,20:25:02.000,243,10979026,14045,0,1725049501,12972.51662853,37.39062938999996,53557.278732 2024-08-30,20:25:03.000,243,10979072,14405,0,1725049502,12972.583991629996,37.43997330000275,53557.341616080004 2024-08-30,20:25:04.000,243,10979039,14445,0,1725049503,12972.61093686999,37.3835802600006,53557.49533272 2024-08-30,20:25:05.000,243,10979104,14325,0,1725049504,12972.685036279996,37.411776779998036,53557.460397120005 2024-08-30,20:25:06.000,243,10978966,14085,0,1725049505,12972.732190449991,37.39767851999932,53557.38353880001 2024-08-30,20:25:07.000,243,10979024,14125,0,1725049506,12972.799553550001,37.39062938999996,53557.48135848001 2024-08-30,20:25:08.000,243,10979028,14405,0,1725049507,12972.799553550001,37.510464600003615,53557.51629408 2024-08-30,20:25:09.000,243,10978972,14365,0,1725049508,12972.866916649997,37.517513730002975,53557.46738424 2024-08-30,20:25:10.000,243,10978963,14485,0,1725049509,12972.934279749992,37.503415470004256,53557.4883456 2024-08-30,20:25:11.000,243,10979113,14525,0,1725049510,12972.994906539992,37.42587504000403,53557.4883456 2024-08-30,20:25:12.000,243,10979074,14525,0,1725049511,12972.967961299997,37.41882591000467,53557.509306960004 2024-08-30,20:25:13.000,243,10979033,14325,0,1725049512,12973.035324399993,37.277843310002936,53557.50231984001 2024-08-30,20:25:14.000,243,10978989,14605,0,1725049513,12973.015115469992,37.3483346100038,53557.51629408 2024-08-30,20:25:15.000,243,10979063,14245,0,1725049514,12973.008379159997,37.43292417000339,53557.51629408 2024-08-30,20:25:16.000,243,10979013,14565,0,1725049515,12972.941016060002,37.454071560001466,53557.50231984001 2024-08-30,20:25:17.000,243,10978988,14285,0,1725049516,12973.021851780002,37.53866112000105,53557.44642288 2024-08-30,20:25:18.000,243,10978968,14525,0,1725049517,12973.048797019997,37.53866112000105,53557.4184744 2024-08-30,20:25:19.000,243,10978975,14245,0,1725049518,12973.116160119993,37.55980850999913,53557.411487280006 2024-08-30,20:25:20.000,243,10979074,14205,0,1725049519,12973.183523219988,37.651447199998074,53557.4184744 2024-08-30,20:25:21.000,243,10979023,14125,0,1725049520,12973.311513109998,37.5950541600032,53557.47437136 2024-08-30,20:25:22.000,243,10978997,14405,0,1725049521,12973.372139899999,37.5950541600032,53557.52328120001 2024-08-30,20:25:23.000,243,10978965,14325,0,1725049522,12973.40582144999,37.66554546000407,53557.39751304 2024-08-30,20:25:24.000,243,10979057,14325,0,1725049523,12973.47318455,37.637348939999356,53557.44642288 2024-08-30,20:25:25.000,243,10979010,14405,0,1725049524,12973.580965509995,37.67964372000279,53557.55122968001 2024-08-30,20:25:26.000,243,10979007,14325,0,1725049525,12973.641592299995,37.58800503000384,53557.509306960004 2024-08-30,20:25:27.000,243,10978961,14205,0,1725049526,12973.682010159995,37.63029981,53557.530268320006 2024-08-30,20:25:28.000,243,10978991,14725,0,1725049527,12973.72916432999,37.61620155000128,53557.50231984001 2024-08-30,20:25:29.000,243,10979048,14405,0,1725049528,12973.76958218999,37.637348939999356,53557.4883456 2024-08-30,20:25:30.000,243,10979043,14365,0,1725049529,12973.850417909991,37.63029981,53557.49533272 2024-08-30,20:25:31.000,243,10978965,14245,0,1725049530,12973.83694529,37.651447199998074,53557.52328120001 2024-08-30,20:25:32.000,243,10979035,14565,0,1725049531,12973.89757208,37.637348939999356,53557.62110088001 2024-08-30,20:25:33.000,243,10979027,14445,0,1725049532,12973.911044699991,37.60210329000256,53557.57219104001 2024-08-30,20:25:34.000,243,10978910,14645,0,1725049533,12974.005353039996,37.651447199998074,53557.55122968001 2024-08-30,20:25:35.000,243,10979039,14645,0,1725049534,12973.971671489991,37.78538067000045,53557.56520392 2024-08-30,20:25:36.000,243,10979020,14405,0,1725049535,12974.086188759997,37.78538067000045,53557.530268320006 2024-08-30,20:25:37.000,243,10979072,14365,0,1725049536,12974.153551859992,37.8417737100026,53557.5931524 2024-08-30,20:25:38.000,243,10978980,14525,0,1725049537,12974.140079240002,37.89111761999811,53557.6630236 2024-08-30,20:25:39.000,243,10978966,14565,0,1725049538,12974.153551859992,37.85587197000132,53557.70494632 2024-08-30,20:25:40.000,243,10979066,14245,0,1725049539,12974.012089349992,37.96865804999834,53557.68398496 2024-08-30,20:25:41.000,243,10979048,14365,0,1725049540,12974.052507209992,38.01095283000177,53557.71193344 2024-08-30,20:25:42.000,243,10979018,14405,0,1725049541,12973.985144109996,38.07439500000328,53557.7328948 2024-08-30,20:25:43.000,243,10979026,14365,0,1725049542,12973.924517319996,38.13783717000479,53557.76783040001 2024-08-30,20:25:44.000,243,10978940,14565,0,1725049543,12973.91778101,38.20127933999902,53557.73988192001 2024-08-30,20:25:45.000,243,10978941,14445,0,1725049544,12973.937989940001,38.278819769999245,53557.82372736 2024-08-30,20:25:46.000,243,10979073,14285,0,1725049545,12973.904308389996,38.24357412000245,53557.83770160001 2024-08-30,20:25:47.000,243,10979005,14205,0,1725049546,12973.79652743,38.278819769999245,53557.85866296001 2024-08-30,20:25:48.000,243,10978985,14285,0,1725049547,12973.70895539999,38.25062325000181,53557.94949552 2024-08-30,20:25:49.000,243,10979012,14285,0,1725049548,12973.66853753999,38.22242673000437,53557.90757280001 2024-08-30,20:25:50.000,243,10979018,14485,0,1725049549,12973.64832860999,38.21537759999774,53557.914559920006 2024-08-30,20:25:51.000,243,10979062,14685,0,1725049550,12973.64832860999,38.24357412000245,53558.04032808 2024-08-30,20:25:52.000,243,10978984,14645,0,1725049551,12973.59443813,38.20127933999902,53558.12417352001 2024-08-30,20:25:53.000,243,10979076,14365,0,1725049552,12973.63485599,38.34226194000075,53558.10321216001 2024-08-30,20:25:54.000,243,10979062,14605,0,1725049553,12973.61464706,38.3986549800029,53558.131160640005 2024-08-30,20:25:55.000,243,10978969,14205,0,1725049554,12973.621383369995,38.328163680002035,53558.16609624 2024-08-30,20:25:56.000,243,10978990,14725,0,1725049555,12973.601174439995,38.31406542000332,53558.19404472001 2024-08-30,20:25:57.000,243,10979021,14205,0,1725049556,12973.520338719994,38.37045845999819,53558.201031840006 2024-08-30,20:25:58.000,243,10978952,14565,0,1725049557,12973.439502999994,38.39160585000354,53558.22199320001 2024-08-30,20:25:59.000,243,10979024,14565,0,1725049558,12973.399085139994,38.384556720004184,53558.36173560001 2024-08-30,20:26:00.000,243,10978989,14605,0,1725049559,12973.324985729989,38.335212810001394,53558.29186440001 2024-08-30,20:26:01.000,243,10978913,14525,0,1725049560,12973.318249419994,38.384556720004184,53558.34077424001 2024-08-30,20:26:02.000,243,10979029,14245,0,1725049561,12973.378876209994,38.3986549800029,53558.31282576 2024-08-30,20:26:03.000,243,10978961,14525,0,1725049562,12973.53381134,38.2999671600046,53558.38968408001 2024-08-30,20:26:04.000,243,10978988,14485,0,1725049563,12973.702219089995,38.20832846999838,53558.40365832 2024-08-30,20:26:05.000,243,10978917,14445,0,1725049564,12973.762845879995,38.151935430003505,53558.396671200004 2024-08-30,20:26:06.000,243,10978942,14325,0,1725049565,12973.78979111999,38.088493260002,53558.417632560006 2024-08-30,20:26:07.000,243,10979088,14645,0,1725049566,12973.91778101,38.02505109000049,53558.54340072 2024-08-30,20:26:08.000,243,10978994,14365,0,1725049567,12973.971671489991,38.053247609997925,53558.54340072 2024-08-30,20:26:09.000,243,10979090,14605,0,1725049568,12974.086188759997,38.02505109000049,53558.62724616001 2024-08-30,20:26:10.000,243,10979019,14725,0,1725049569,12974.160288170002,37.98275631000433,53558.66218176 2024-08-30,20:26:11.000,243,10979025,14605,0,1725049570,12974.247860199997,37.95455978999962,53558.634233280005 2024-08-30,20:26:12.000,243,10979050,14245,0,1725049571,12974.375850089993,38.06029674000456,53558.64820752 2024-08-30,20:26:13.000,243,10978917,14765,0,1725049572,12974.470158429998,37.96865804999834,53558.69013024 2024-08-30,20:26:14.000,243,10978969,14965,0,1725049573,12974.537521529994,38.095542390001356,53558.74602720001 2024-08-30,20:26:15.000,243,10978953,14645,0,1725049574,12974.658775109994,38.07439500000328,53558.732052960004 2024-08-30,20:26:16.000,243,10978848,14485,0,1725049575,12974.739610829994,38.088493260002,53558.80891128 2024-08-30,20:26:17.000,243,10978869,14445,0,1725049576,12974.86760071999,38.11668977999943,53558.91371808001 2024-08-30,20:26:18.000,243,10978974,14285,0,1725049577,12974.93496382,38.151935430003505,53558.83685976 2024-08-30,20:26:19.000,243,10978911,14645,0,1725049578,12975.110107879991,38.18013195000094,53558.82288552001 2024-08-30,20:26:20.000,243,10979016,14325,0,1725049579,12975.366087659997,38.158984560002864,53558.86480824001 2024-08-30,20:26:21.000,243,10979029,14565,0,1725049580,12975.595122199993,38.151935430003505,53558.94166656001 2024-08-30,20:26:22.000,243,10978966,14205,0,1725049581,12975.723112089989,38.20832846999838,53559.025512 2024-08-30,20:26:23.000,243,10979080,14325,0,1725049582,12975.86457459999,38.321114550002676,53558.99057640001 2024-08-30,20:26:24.000,243,10978963,14045,0,1725049583,12975.95214663,38.328163680002035,53559.01153776001 2024-08-30,20:26:25.000,243,10979007,14405,0,1725049584,12975.898256149994,38.4339006299997,53559.15128016 2024-08-30,20:26:26.000,243,10978999,14325,0,1725049585,12975.89151984,38.504391930000565,53559.12333168 2024-08-30,20:26:27.000,243,10978983,14125,0,1725049586,12975.837629359994,38.59603061999951,53559.207177120006 2024-08-30,20:26:28.000,243,10978898,14565,0,1725049587,12975.763529949989,38.617178010004864,53559.1652544 2024-08-30,20:26:29.000,243,10978973,14525,0,1725049588,12975.91172877,38.57488323000143,53559.2700612 2024-08-30,20:26:30.000,243,10978943,14645,0,1725049589,12975.86457459999,38.62422714000422,53559.31897104 2024-08-30,20:26:31.000,243,10979015,14925,0,1725049590,12975.871310909999,38.694718439997814,53559.36089376 2024-08-30,20:26:32.000,243,10979103,14725,0,1725049591,12975.91172877,38.553735840003355,53559.32595816001 2024-08-30,20:26:33.000,243,10978829,14685,0,1725049592,12976.140763309995,38.62422714000422,53559.29102256 2024-08-30,20:26:34.000,243,10979316,14845,0,1725049593,12976.309171059991,38.62422714000422,53559.61243008001 2024-08-30,20:26:35.000,243,10978937,14645,0,1725049594,12976.3361163,38.680620179999096,53559.549546 2024-08-30,20:26:36.000,243,10979096,14445,0,1725049595,12976.430424639992,38.66652192000038,53559.353906640004 2024-08-30,20:26:37.000,243,10978904,14405,0,1725049596,12976.517996670002,38.694718439997814,53559.51461040001 2024-08-30,20:26:38.000,243,10979049,14645,0,1725049597,12976.605568699997,38.680620179999096,53559.591468720006 2024-08-30,20:26:39.000,243,10978961,14365,0,1725049598,12976.619041320002,38.744062350000604,53559.724224 2024-08-30,20:26:40.000,243,10979011,14405,0,1725049599,12976.672931799993,38.687669309998455,53559.81505656 2024-08-30,20:26:41.000,243,10978985,14605,0,1725049600,12976.666195489997,38.59603061999951,53559.738198240004 2024-08-30,20:26:42.000,243,10979085,14365,0,1725049601,12976.794185379993,38.687669309998455,53559.89890200001 2024-08-30,20:26:43.000,243,10979137,14485,0,1725049602,12976.928911579998,38.617178010004864,53559.82204368 2024-08-30,20:26:44.000,243,10978992,14205,0,1725049603,12976.895230029993,38.71586583000317,53559.9338376 2024-08-30,20:26:45.000,243,10979009,14725,0,1725049604,12977.016483609994,38.680620179999096,53560.01768304001 2024-08-30,20:26:46.000,243,10979054,14285,0,1725049605,12977.117528259994,38.62422714000422,53560.0037088 2024-08-30,20:26:47.000,243,10978958,14605,0,1725049606,12977.20510028999,38.680620179999096,53560.03864440001 2024-08-30,20:26:48.000,243,10978964,14565,0,1725049607,12977.25225446,38.737013220001245,53560.05261864 2024-08-30,20:26:49.000,243,10979026,14285,0,1725049608,12977.319617559995,38.786357130004035,53560.17139968 2024-08-30,20:26:50.000,243,10979036,14205,0,1725049609,12977.26572707999,38.86389756000426,53560.29018072 2024-08-30,20:26:51.000,243,10979050,14285,0,1725049610,12977.279199699995,38.93438885999785,53560.28319360001 2024-08-30,20:26:52.000,243,10979051,14325,0,1725049611,12977.24551814999,39.06832233000023,53560.32511632 2024-08-30,20:26:53.000,243,10978955,14245,0,1725049612,12977.32635386999,39.096518849997665,53560.381013280006 2024-08-30,20:26:54.000,243,10979018,14205,0,1725049613,12977.38698065999,39.195206670003245,53560.408961760004 2024-08-30,20:26:55.000,243,10978974,14285,0,1725049614,12977.49476162,39.21635406000132,53560.46485872 2024-08-30,20:26:56.000,243,10978952,14445,0,1725049615,12977.568861029991,39.3361892699977,53560.4928072 2024-08-30,20:26:57.000,243,10978915,14565,0,1725049616,12977.616015200001,39.364385790002416,53560.68145944 2024-08-30,20:26:58.000,243,10979095,14645,0,1725049617,12977.885467599997,39.364385790002416,53560.478832960005 2024-08-30,20:26:59.000,243,10978818,14685,0,1725049618,12978.074084279993,39.364385790002416,53560.80024048 2024-08-30,20:27:00.000,243,10979172,14725,0,1725049619,12978.26270095999,39.40668056999857,53560.863124560005 2024-08-30,20:27:01.000,243,10979168,14365,0,1725049620,12978.42437239999,39.448975350002,53560.85613744001 2024-08-30,20:27:02.000,243,10979042,14645,0,1725049621,12978.48499918999,39.66749838000396,53560.981905600005 2024-08-30,20:27:03.000,243,10979008,14725,0,1725049622,12978.51194443,39.85077576000185,53561.030815440005 2024-08-30,20:27:04.000,243,10979102,14285,0,1725049623,12978.478262879995,39.89307053999801,53561.10767376 2024-08-30,20:27:05.000,243,10979081,14365,0,1725049624,12978.53215336,39.93536532000144,53561.09369952001 2024-08-30,20:27:06.000,243,10978950,14365,0,1725049625,12978.619725389995,39.956512709999515,53561.23344192 2024-08-30,20:27:07.000,243,10978886,14325,0,1725049626,12978.61298908,39.956512709999515,53561.28933888001 2024-08-30,20:27:08.000,243,10979008,14285,0,1725049627,12978.720770039996,40.005856620002305,53561.32427448 2024-08-30,20:27:09.000,243,10979003,14365,0,1725049628,12978.747715279991,40.09749531000125,53561.49196536 2024-08-30,20:27:10.000,243,10979060,14605,0,1725049629,12978.801605759996,40.08339705000253,53561.54786232001 2024-08-30,20:27:11.000,243,10979012,14485,0,1725049630,12978.660143249996,40.062249660004454,53561.49895248 2024-08-30,20:27:12.000,243,10979053,14885,0,1725049631,12978.46479025999,40.11159356999997,53561.57581080001 2024-08-30,20:27:13.000,243,10978973,14845,0,1725049632,12978.740978969996,40.01995488000102,53561.6107464 2024-08-30,20:27:14.000,243,10979041,14725,0,1725049633,12979.077794470002,39.998807490002946,53561.52690096001 2024-08-30,20:27:15.000,243,10978799,14445,0,1725049634,12979.421346279989,39.85782489000121,53561.79939864 2024-08-30,20:27:16.000,243,10978955,14605,0,1725049635,12979.576281409994,40.09749531000125,53561.6806176 2024-08-30,20:27:17.000,243,10979016,14485,0,1725049636,12979.798579639995,40.132740959998046,53561.918179680004 2024-08-30,20:27:18.000,243,10979012,14045,0,1725049637,12979.82552487999,40.175035740001476,53561.86228272001 2024-08-30,20:27:19.000,243,10979068,14245,0,1725049638,12979.78510701999,40.21028138999827,53561.97407664 2024-08-30,20:27:20.000,243,10978970,14405,0,1725049639,12979.71100761,40.26667443000042,53562.085870560004 2024-08-30,20:27:21.000,243,10979042,14365,0,1725049640,12979.636908199995,40.2878218199985,53562.169716 2024-08-30,20:27:22.000,243,10979094,14605,0,1725049641,12979.65038082,40.365362249998725,53562.2395872 2024-08-30,20:27:23.000,243,10979071,14605,0,1725049642,12979.946778459991,40.21028138999827,53562.21163872 2024-08-30,20:27:24.000,243,10978920,14685,0,1725049643,12980.303802889997,40.13979009000468,53562.26753568001 2024-08-30,20:27:25.000,243,10978977,14605,0,1725049644,12980.76187196999,40.08339705000253,53562.421252320004 2024-08-30,20:27:26.000,243,10979003,14405,0,1725049645,12981.00437912999,40.16798661000212,53562.442213680006 2024-08-30,20:27:27.000,243,10979123,14565,0,1725049646,12981.139105329996,40.189134000000195,53562.491123520005 2024-08-30,20:27:28.000,243,10979085,14485,0,1725049647,12981.240149979996,40.16093748000276,53562.60291744001 2024-08-30,20:27:29.000,243,10979008,14325,0,1725049648,12981.260358909996,40.13979009000468,53562.756634080004 2024-08-30,20:27:30.000,243,10978977,14405,0,1725049649,12981.260358909996,40.175035740001476,53562.777595440006 2024-08-30,20:27:31.000,243,10979182,14205,0,1725049650,12981.300776769996,40.182084870000836,53562.84746664001 2024-08-30,20:27:32.000,243,10979113,14645,0,1725049651,12981.388348799992,40.231428780003625,53562.924324960004 2024-08-30,20:27:33.000,243,10978990,14565,0,1725049652,12981.529811309993,40.132740959998046,53562.95227344 2024-08-30,20:27:34.000,243,10979093,14525,0,1725049653,12981.671273819993,40.13979009000468,53563.0081704 2024-08-30,20:27:35.000,243,10979086,14685,0,1725049654,12981.772318469993,40.05520052999782,53563.112977200006 2024-08-30,20:27:36.000,243,10979008,14485,0,1725049655,12981.947462529999,40.0411022699991,53563.1479128 2024-08-30,20:27:37.000,243,10979014,14525,0,1725049656,12982.06197979999,40.012905750001664,53563.210796880005 2024-08-30,20:27:38.000,243,10979021,14405,0,1725049657,12982.24386016999,40.02700401000038,53563.39246200001 2024-08-30,20:27:39.000,243,10978980,14125,0,1725049658,12982.31122327,39.963561839998874,53563.3575264 2024-08-30,20:27:40.000,243,10979089,14365,0,1725049659,12982.472894710001,39.87897227999929,53563.57412712 2024-08-30,20:27:41.000,243,10978976,14405,0,1725049660,12982.506576259992,39.822579240004416,53563.56015288001 2024-08-30,20:27:42.000,243,10979050,14325,0,1725049661,12982.594148290002,39.87897227999929,53563.762779360004 2024-08-30,20:27:43.000,243,10979081,14445,0,1725049662,12982.486367329991,39.81553010999778,53563.86059904 2024-08-30,20:27:44.000,243,10978991,14365,0,1725049663,12982.439213159996,39.80143184999906,53563.77675360001 2024-08-30,20:27:45.000,243,10979075,14565,0,1725049664,12982.459422089996,39.68159664000268,53563.951431600006 2024-08-30,20:27:46.000,243,10979038,14405,0,1725049665,12982.668247699992,39.547663170000305,53563.92348312001 2024-08-30,20:27:47.000,243,10978972,14525,0,1725049666,12982.755819730002,39.64635098999861,53563.85361192001 2024-08-30,20:27:48.000,243,10979072,14485,0,1725049667,12982.850128069993,39.6604492500046,53564.02130280001 2024-08-30,20:27:49.000,243,10979011,14325,0,1725049668,12982.910754859993,39.67454751000332,53564.03527704 2024-08-30,20:27:50.000,243,10979028,14365,0,1725049669,12982.991590579993,39.68159664000268,53564.18899368001 2024-08-30,20:27:51.000,243,10979152,14605,0,1725049670,12983.099371539989,39.67454751000332,53564.14008384001 2024-08-30,20:27:52.000,243,10979066,14365,0,1725049671,12983.146525709999,39.74503881000419,53564.27283912 2024-08-30,20:27:53.000,243,10978991,14165,0,1725049672,12983.22062511999,39.85077576000185,53564.36367168 2024-08-30,20:27:54.000,243,10979097,14565,0,1725049673,12983.22736143,39.730940549998195,53564.37764592001 2024-08-30,20:27:55.000,243,10978965,14405,0,1725049674,12983.28125190999,39.822579240004416,53564.41258152 2024-08-30,20:27:56.000,243,10978949,14565,0,1725049675,12983.36882394,39.89307053999801,53564.384633040005 2024-08-30,20:27:57.000,243,10978999,14205,0,1725049676,12983.26777929,39.89307053999801,53564.39162016 2024-08-30,20:27:58.000,243,10979025,14725,0,1725049677,12983.44965966,39.9424144500008,53564.48943984 2024-08-30,20:27:59.000,243,10978986,14565,0,1725049678,12983.456395969995,39.9424144500008,53564.49642696001 2024-08-30,20:28:00.000,243,10979017,14645,0,1725049679,12983.59112217,39.87897227999929,53564.622195120006 2024-08-30,20:28:01.000,243,10978966,14405,0,1725049680,12983.638276339996,39.9424144500008,53564.6850792 2024-08-30,20:28:02.000,243,10979143,14565,0,1725049681,12983.671957890001,39.87192314999993,53564.77591176 2024-08-30,20:28:03.000,243,10979033,14045,0,1725049682,12983.793211470002,39.86487402000057,53564.80386024 2024-08-30,20:28:04.000,243,10979042,14165,0,1725049683,12983.793211470002,39.907168800004,53564.85277008 2024-08-30,20:28:05.000,243,10979048,14365,0,1725049684,12983.759529919997,39.86487402000057,53564.957576880006 2024-08-30,20:28:06.000,243,10979035,14205,0,1725049685,12983.63154003,39.80143184999906,53564.95058976001 2024-08-30,20:28:07.000,243,10978982,14525,0,1725049686,12983.705639439992,39.9424144500008,53565.11828064001 2024-08-30,20:28:08.000,243,10978959,14405,0,1725049687,12983.685430509991,39.85782489000121,53565.069370799996 2024-08-30,20:28:09.000,243,10978926,14885,0,1725049688,12983.739320989996,39.787333590000344,53565.18815184 2024-08-30,20:28:10.000,243,10978821,14645,0,1725049689,12983.820156709997,40.012905750001664,53565.20212608 2024-08-30,20:28:11.000,243,10978766,14605,0,1725049690,12983.826893019992,39.87897227999929,53565.24404880001 2024-08-30,20:28:12.000,243,10979171,14885,0,1725049691,12983.658485269996,39.90011967000464,53565.14622912001 2024-08-30,20:28:13.000,243,10979008,14485,0,1725049692,12983.907728739992,39.85077576000185,53565.06238368 2024-08-30,20:28:14.000,243,10979031,14405,0,1725049693,12983.941410289997,39.70979316000012,53565.271997280004 2024-08-30,20:28:15.000,243,10979053,14445,0,1725049694,12983.941410289997,39.780284460000985,53565.26501016001 2024-08-30,20:28:16.000,243,10979050,14605,0,1725049695,12983.988564459993,39.81553010999778,53565.32090712 2024-08-30,20:28:17.000,243,10979042,14205,0,1725049696,12983.988564459993,39.80848097999842,53565.35584272 2024-08-30,20:28:18.000,243,10979056,14165,0,1725049697,12983.927937669992,39.81553010999778,53565.53750784 2024-08-30,20:28:19.000,243,10979106,14565,0,1725049698,12983.921201359997,39.85077576000185,53565.53750784 2024-08-30,20:28:20.000,243,10979050,14245,0,1725049699,12983.840365639997,39.822579240004416,53565.57943056001 2024-08-30,20:28:21.000,243,10979059,14365,0,1725049700,12983.806684089992,39.85077576000185,53565.64930176001 2024-08-30,20:28:22.000,243,10978999,14245,0,1725049701,12983.671957890001,39.71684228999948,53565.56545632 2024-08-30,20:28:23.000,243,10979097,14285,0,1725049702,12983.436187039995,39.780284460000985,53565.61436616 2024-08-30,20:28:24.000,243,10979073,14565,0,1725049703,12983.40250548999,39.70274403000076,53565.74712144001 2024-08-30,20:28:25.000,243,10979045,14845,0,1725049704,12983.658485269996,39.64635098999861,53565.60039192001 2024-08-30,20:28:26.000,243,10978899,14525,0,1725049705,12983.786475159992,39.50536839000415,53565.69122448 2024-08-30,20:28:27.000,243,10979092,14565,0,1725049706,12983.981828149997,39.371434920001775,53565.677250240005 2024-08-30,20:28:28.000,243,10979017,14165,0,1725049707,12983.954882910002,39.364385790002416,53565.7331472 2024-08-30,20:28:29.000,243,10979036,14205,0,1725049708,12984.028982319993,39.39258230999985,53565.78904416001 2024-08-30,20:28:30.000,243,10979000,14485,0,1725049709,12983.914465050002,39.34323840000434,53565.86590248001 2024-08-30,20:28:31.000,243,10979027,14205,0,1725049710,12983.813420400002,39.3502875300037,53565.87987672 2024-08-30,20:28:32.000,243,10979015,14285,0,1725049711,12983.63154003,39.35733666000306,53565.92179944 2024-08-30,20:28:33.000,243,10979066,14245,0,1725049712,12983.584385859991,39.315041879999626,53565.99167064 2024-08-30,20:28:34.000,243,10979005,14365,0,1725049713,12983.537231689996,39.30799275000027,53566.06852896 2024-08-30,20:28:35.000,243,10979148,14605,0,1725049714,12983.44292334999,39.27274710000347,53566.04058048 2024-08-30,20:28:36.000,243,10978938,14445,0,1725049715,12983.50355013999,39.04717494000215,53566.110451680004 2024-08-30,20:28:37.000,243,10978856,14405,0,1725049716,12983.658485269996,39.11766624000302,53565.9776964 2024-08-30,20:28:38.000,243,10978997,14405,0,1725049717,12983.618067409996,39.181108410004526,53566.01961912 2024-08-30,20:28:39.000,243,10979055,14605,0,1725049718,12983.59112217,39.21635406000132,53566.12442592001 2024-08-30,20:28:40.000,243,10979000,14405,0,1725049719,12983.51028645,39.27979623000283,53566.19429712 2024-08-30,20:28:41.000,243,10979008,14325,0,1725049720,12983.46986859,39.322091009998985,53566.16634864 2024-08-30,20:28:42.000,243,10979045,14285,0,1725049721,12983.42271441999,39.3361892699977,53566.20827136 2024-08-30,20:28:43.000,243,10979034,14005,0,1725049722,12983.42945073,39.371434920001775,53566.27115544001 2024-08-30,20:28:44.000,243,10979086,14565,0,1725049723,12983.51028645,39.3361892699977,53566.29211680001 2024-08-30,20:28:45.000,243,10979030,14765,0,1725049724,12983.564176929991,39.27979623000283,53566.299103920006 2024-08-30,20:28:46.000,243,10978969,14325,0,1725049725,12983.63154003,39.315041879999626,53566.23621984 2024-08-30,20:28:47.000,243,10979013,14445,0,1725049726,12983.604594789991,39.27979623000283,53566.31307816 2024-08-30,20:28:48.000,243,10979011,14285,0,1725049727,12983.665221579991,39.3502875300037,53566.348013760005 2024-08-30,20:28:49.000,243,10978965,14445,0,1725049728,12983.597858479996,39.364385790002416,53566.34102664001 2024-08-30,20:28:50.000,243,10979053,14485,0,1725049729,12983.54396799999,39.448975350002,53566.40391072 2024-08-30,20:28:51.000,243,10978989,14485,0,1725049730,12983.44965966,39.58290882000438,53566.410897839996 2024-08-30,20:28:52.000,243,10979018,14405,0,1725049731,12983.30146083999,39.589957950003736,53566.59256296 2024-08-30,20:28:53.000,243,10979076,14605,0,1725049732,12983.26777929,39.67454751000332,53566.48076904 2024-08-30,20:28:54.000,243,10979000,14685,0,1725049733,12983.36208762999,39.66749838000396,53566.52967888 2024-08-30,20:28:55.000,243,10979011,14645,0,1725049734,12983.30146083999,39.7943827199997,53566.42487208 2024-08-30,20:28:56.000,243,10978915,14605,0,1725049735,12983.28798822,39.85077576000185,53566.26416832 2024-08-30,20:28:57.000,243,10979003,14325,0,1725049736,12983.30819715,39.90011967000464,53566.410897839996 2024-08-30,20:28:58.000,243,10979035,14205,0,1725049737,12983.26777929,39.963561839998874,53566.40391072 2024-08-30,20:28:59.000,243,10978950,14365,0,1725049738,12983.22736143,40.132740959998046,53566.361988 2024-08-30,20:29:00.000,243,10978994,14285,0,1725049739,12983.15999832999,40.189134000000195,53566.38294936 2024-08-30,20:29:01.000,243,10979054,14405,0,1725049740,12983.106107849999,40.20323225999891,53566.45282056 2024-08-30,20:29:02.000,243,10979083,14365,0,1725049741,12982.991590579993,40.32306747000257,53566.410897839996 2024-08-30,20:29:03.000,243,10979098,14325,0,1725049742,12982.850128069993,40.372411379998084,53566.43884632001 2024-08-30,20:29:04.000,243,10978996,14285,0,1725049743,12982.735610800002,40.39355877000344,53566.38993648001 2024-08-30,20:29:05.000,243,10978989,14525,0,1725049744,12982.607620909992,40.50634485000046,53566.38993648001 2024-08-30,20:29:06.000,243,10978956,14525,0,1725049745,12982.580675669997,40.57683615000133,53566.34102664001 2024-08-30,20:29:07.000,243,10979013,14325,0,1725049746,12982.479631019996,40.61913093000476,53566.35500088 2024-08-30,20:29:08.000,243,10979052,14405,0,1725049747,12982.432476850001,40.71781875000306,53566.20827136 2024-08-30,20:29:09.000,243,10979080,14605,0,1725049748,12982.26406909999,40.73191701000178,53566.278142560004 2024-08-30,20:29:10.000,243,10978907,14285,0,1725049749,12982.317959579996,40.7107696200037,53566.17333576001 2024-08-30,20:29:11.000,243,10978989,14605,0,1725049750,12982.16302444999,40.78831005000393,53566.23621984 2024-08-30,20:29:12.000,243,10979042,14565,0,1725049751,12982.08218872999,40.78831005000393,53566.1174388 2024-08-30,20:29:13.000,243,10979076,14285,0,1725049752,12981.96093514999,40.7107696200037,53566.21525848 2024-08-30,20:29:14.000,243,10978917,14525,0,1725049753,12981.873363119994,40.72486788000242,53566.110451680004 2024-08-30,20:29:15.000,243,10979065,14965,0,1725049754,12981.826208949999,40.80945744000201,53566.03359336001 2024-08-30,20:29:16.000,243,10979043,14685,0,1725049755,12981.853154189994,40.73896614000114,53565.907825199996 2024-08-30,20:29:17.000,243,10978901,14605,0,1725049756,12981.819472639989,40.70372049000434,53566.012632000005 2024-08-30,20:29:18.000,243,10979070,14445,0,1725049757,12981.839681569989,40.78126092000457,53565.90083808 2024-08-30,20:29:19.000,243,10978955,14605,0,1725049758,12981.792527399994,40.69667135999771,53565.82397976 2024-08-30,20:29:20.000,243,10979066,14325,0,1725049759,12981.752109539993,40.85175221999816,53565.83096688 2024-08-30,20:29:21.000,243,10979034,14205,0,1725049760,12981.725164299998,40.92224351999903,53565.8030184 2024-08-30,20:29:22.000,243,10978927,14405,0,1725049761,12981.664537509998,40.92224351999903,53565.85192824 2024-08-30,20:29:23.000,243,10979085,14525,0,1725049762,12981.550020239993,40.97158743000182,53565.74712144001 2024-08-30,20:29:24.000,243,10979085,14525,0,1725049763,12981.590438099993,41.02798047000397,53565.775069920004 2024-08-30,20:29:25.000,243,10978944,14565,0,1725049764,12981.624119649998,41.105520900004194,53565.62135328001 2024-08-30,20:29:26.000,243,10978994,14205,0,1725049765,12981.576965480002,41.168963069998426,53565.53052072001 2024-08-30,20:29:27.000,243,10979022,14605,0,1725049766,12981.624119649998,41.225356110000575,53565.58641768 2024-08-30,20:29:28.000,243,10979084,14445,0,1725049767,12981.704955369998,41.25355262999801,53565.50257224001 2024-08-30,20:29:29.000,243,10979066,14365,0,1725049768,12981.698219059988,41.24650349999865,53565.48161088001 2024-08-30,20:29:30.000,243,10978945,14445,0,1725049769,12981.792527399994,41.338142190004874,53565.39776544 2024-08-30,20:29:31.000,243,10979069,14605,0,1725049770,12981.893572049994,41.401584359999106,53565.41173968001 2024-08-30,20:29:32.000,243,10979066,14725,0,1725049771,12982.00808932,41.507321310004045,53565.36981696 2024-08-30,20:29:33.000,243,10979007,14485,0,1725049772,12982.02156193999,41.514370440003404,53565.271997280004 2024-08-30,20:29:34.000,243,10979013,14525,0,1725049773,12982.277541719995,41.514370440003404,53565.36981696 2024-08-30,20:29:35.000,243,10979038,14485,0,1725049774,12982.486367329991,41.676500430003216,53565.292958640006 2024-08-30,20:29:36.000,243,10979064,14525,0,1725049775,12982.499839949996,41.69764782000129,53565.24404880001 2024-08-30,20:29:37.000,243,10979058,14285,0,1725049776,12982.634566150002,41.7610899900028,53565.26501016001 2024-08-30,20:29:38.000,243,10979080,14245,0,1725049777,12982.708665559992,41.83158129000367,53565.38379120001 2024-08-30,20:29:39.000,243,10979007,14445,0,1725049778,12982.769292349993,41.88092519999918,53565.35584272 2024-08-30,20:29:40.000,243,10979016,14565,0,1725049779,12982.843391759998,41.95846562999941,53565.32789424 2024-08-30,20:29:41.000,243,10978951,14485,0,1725049780,12982.924227479998,42.085349970002426,53565.30693288 2024-08-30,20:29:42.000,243,10978979,14565,0,1725049781,12982.890545929993,42.18403779000073,53565.30693288 2024-08-30,20:29:43.000,243,10979098,14325,0,1725049782,12982.877073309988,42.261578220000956,53565.341868480005 2024-08-30,20:29:44.000,243,10979065,14725,0,1725049783,12982.823182829998,42.317971260003105,53565.45366240001 2024-08-30,20:29:45.000,243,10978926,14605,0,1725049784,12982.998326889989,42.3532169099999,53565.32789424 2024-08-30,20:29:46.000,243,10979056,14285,0,1725049785,12983.018535819989,42.29682386999775,53565.19513896001 2024-08-30,20:29:47.000,243,10978991,14325,0,1725049786,12983.079162609989,42.33206952000182,53565.21610032001 2024-08-30,20:29:48.000,243,10979075,14405,0,1725049787,12983.126316779999,42.33206952000182,53565.24404880001 2024-08-30,20:29:49.000,243,10979023,14165,0,1725049788,12983.24757036,42.3532169099999,53565.271997280004 2024-08-30,20:29:50.000,243,10979008,14725,0,1725049789,12983.30819715,42.43780646999949,53565.237061679996 2024-08-30,20:29:51.000,243,10978965,14405,0,1725049790,12983.30819715,42.43780646999949,53565.32090712 2024-08-30,20:29:52.000,243,10979015,14525,0,1725049791,12983.28798822,42.48715038000228,53565.25802304 2024-08-30,20:29:53.000,243,10978951,14165,0,1725049792,12983.213888809994,42.48715038000228,53565.32090712 2024-08-30,20:29:54.000,243,10979054,14645,0,1725049793,12983.13978939999,42.43075734000013,53565.33488136001 2024-08-30,20:29:55.000,243,10978995,14445,0,1725049794,12983.058953679989,42.57173994000186,53565.32789424 2024-08-30,20:29:56.000,243,10978934,14565,0,1725049795,12982.904018549998,42.62813298000401,53565.18815184 2024-08-30,20:29:57.000,243,10979212,14845,0,1725049796,12983.005063199998,42.52944515999843,53565.26501016001 2024-08-30,20:29:58.000,243,10979084,14645,0,1725049797,12983.079162609989,42.550592550003785,53565.18815184 2024-08-30,20:29:59.000,243,10979157,14565,0,1725049798,12983.254306669995,42.557641680003144,53565.14622912001 2024-08-30,20:30:00.000,243,10978918,14405,0,1725049799,12983.375560249995,42.57878907000122,53565.11129352 2024-08-30,20:30:01.000,243,10978885,14445,0,1725049800,12983.48334120999,42.4660029900042,53565.125267760006 2024-08-30,20:30:02.000,243,10978984,14285,0,1725049801,12983.584385859991,42.494199510001636,53564.99949960001 2024-08-30,20:30:03.000,243,10979070,14405,0,1725049802,12983.671957890001,42.48010125000292,53564.91565416 2024-08-30,20:30:04.000,243,10979006,14325,0,1725049803,12983.826893019992,42.451904729998205,53564.90866704001 2024-08-30,20:30:05.000,243,10979044,14245,0,1725049804,12983.914465050002,42.47305212000356,53564.98552536 2024-08-30,20:30:06.000,243,10979060,14405,0,1725049805,12983.900992429997,42.45895386000484,53564.964564 2024-08-30,20:30:07.000,243,10979012,14125,0,1725049806,12983.934673980002,42.501248640000995,53564.87373144 2024-08-30,20:30:08.000,243,10979115,14405,0,1725049807,12984.035718630003,42.52239602999907,53564.88071856001 2024-08-30,20:30:09.000,243,10979199,14365,0,1725049808,12984.096345419988,42.543543420004426,53564.85975720001 2024-08-30,20:30:10.000,243,10979086,14525,0,1725049809,12984.264753169999,42.4660029900042,53564.84578296 2024-08-30,20:30:11.000,243,10979059,14445,0,1725049810,12984.41968829999,42.48010125000292,53564.789886000006 2024-08-30,20:30:12.000,243,10979071,14445,0,1725049811,12984.58809605,42.48010125000292,53564.74097616001 2024-08-30,20:30:13.000,243,10979105,14405,0,1725049812,12984.756503799996,42.444855599998846,53564.72700192 2024-08-30,20:30:14.000,243,10979004,14725,0,1725049813,12985.052901440002,42.39551169000333,53564.74796328 2024-08-30,20:30:15.000,243,10979043,14565,0,1725049814,12985.261727049998,42.36731516999862,53564.66411784001 2024-08-30,20:30:16.000,243,10979137,14565,0,1725049815,12985.443607419998,42.58583820000058,53564.6501436 2024-08-30,20:30:17.000,243,10979114,14725,0,1725049816,12985.612015169994,42.69157514999824,53564.66411784001 2024-08-30,20:30:18.000,243,10979092,14405,0,1725049817,12985.86125863999,42.543543420004426,53564.733989039996 2024-08-30,20:30:19.000,243,10979067,14445,0,1725049818,12986.070084250001,42.62108385000465,53564.74097616001 2024-08-30,20:30:20.000,243,10978994,14325,0,1725049819,12986.359745579997,42.60698558999866,53564.71302768001 2024-08-30,20:30:21.000,243,10978953,14525,0,1725049820,12986.467526539993,42.719771670002956,53564.74097616001 2024-08-30,20:30:22.000,243,10979055,14565,0,1725049821,12986.656143219989,42.8114103600019,53564.77591176 2024-08-30,20:30:23.000,243,10978981,14205,0,1725049822,12986.784133109999,42.92419643999892,53564.77591176 2024-08-30,20:30:24.000,243,10979001,14405,0,1725049823,12986.891914069995,42.97354035000171,53564.78289888001 2024-08-30,20:30:25.000,243,10979082,14445,0,1725049824,12987.00643134,42.966491220002354,53564.79687312 2024-08-30,20:30:26.000,243,10979006,14245,0,1725049825,12987.04011288999,43.128621210002166,53564.90866704001 2024-08-30,20:30:27.000,243,10979119,14405,0,1725049826,12987.16136646999,43.093375559998094,53564.8248216 2024-08-30,20:30:28.000,243,10979060,14605,0,1725049827,12987.235465879996,43.192063380003674,53564.86674432 2024-08-30,20:30:29.000,243,10979073,14565,0,1725049828,12987.451027800002,43.23435815999983,53564.86674432 2024-08-30,20:30:30.000,243,10979087,14205,0,1725049829,12987.552072450002,43.23435815999983,53564.90866704001 2024-08-30,20:30:31.000,243,10979062,14205,0,1725049830,12987.700271269998,43.27665294000326,53564.88071856001 2024-08-30,20:30:32.000,243,10979063,14445,0,1725049831,12987.808052229993,43.38238989000092,53564.964564 2024-08-30,20:30:33.000,243,10978926,14445,0,1725049832,12987.855206399989,43.27665294000326,53565.01347384 2024-08-30,20:30:34.000,243,10979044,14365,0,1725049833,12987.989932599994,43.361242500002845,53564.99949960001 2024-08-30,20:30:35.000,243,10978987,14405,0,1725049834,12988.090977249994,43.33304597999813,53565.069370799996 2024-08-30,20:30:36.000,243,10978977,14605,0,1725049835,12988.22570345,43.48107770999923,53565.104306400004 2024-08-30,20:30:37.000,243,10978918,14565,0,1725049836,12988.36042964999,43.45288119000179,53565.19513896001 2024-08-30,20:30:38.000,243,10979058,14205,0,1725049837,12988.549046330001,43.45993032000115,53565.2789844 2024-08-30,20:30:39.000,243,10979003,14445,0,1725049838,12988.683772529992,43.47402857999987,53565.31392000001 2024-08-30,20:30:40.000,243,10978896,14205,0,1725049839,12988.791553490002,43.47402857999987,53565.38379120001 2024-08-30,20:30:41.000,243,10978920,14365,0,1725049840,12988.926279689993,43.48107770999923,53565.47462376 2024-08-30,20:30:42.000,243,10979069,14125,0,1725049841,12988.906070759993,43.45993032000115,53565.42571392 2024-08-30,20:30:43.000,243,10978983,14565,0,1725049842,12988.953224929988,43.43878293000307,53565.56545632 2024-08-30,20:30:44.000,243,10979047,14525,0,1725049843,12989.040796959998,43.46697945000051,53565.558469200005 2024-08-30,20:30:45.000,243,10979045,14365,0,1725049844,12989.054269579989,43.45288119000179,53565.58641768 2024-08-30,20:30:46.000,243,10979048,14565,0,1725049845,12989.121632679999,43.48107770999923,53565.607379040004 2024-08-30,20:30:47.000,243,10979008,14685,0,1725049846,12989.168786849994,43.5163233600033,53565.726160080005 2024-08-30,20:30:48.000,243,10979027,14365,0,1725049847,12989.229413639994,43.52337249000266,53565.78205704 2024-08-30,20:30:49.000,243,10979006,14285,0,1725049848,12989.25635887999,43.55861813999945,53565.87987672 2024-08-30,20:30:50.000,243,10979022,14125,0,1725049849,12989.29677673999,43.55861813999945,53566.012632000005 2024-08-30,20:30:51.000,243,10979026,14525,0,1725049850,12989.242886259999,43.579765530004806,53566.08250320001 2024-08-30,20:30:52.000,243,10979214,14605,0,1725049851,12989.188995779994,43.6502568299984,53566.29211680001 2024-08-30,20:30:53.000,243,10978959,14805,0,1725049852,12989.25635887999,43.75599378000334,53566.17333576001 2024-08-30,20:30:54.000,243,10978972,14445,0,1725049853,12989.19573208999,43.66435509000439,53566.299103920006 2024-08-30,20:30:55.000,243,10979205,14605,0,1725049854,12989.229413639994,43.720748129999265,53566.41788496001 2024-08-30,20:30:56.000,243,10978945,14725,0,1725049855,12989.32372198,43.826485080004204,53566.38993648001 2024-08-30,20:30:57.000,243,10978950,14405,0,1725049856,12989.330458289995,43.84763247000228,53566.35500088 2024-08-30,20:30:58.000,243,10979005,14485,0,1725049857,12989.35740352999,43.88287811999908,53566.45980768001 2024-08-30,20:30:59.000,243,10979037,14485,0,1725049858,12989.37761245999,43.91812377000315,53566.60653720001 2024-08-30,20:31:00.000,243,10979078,14445,0,1725049859,12989.391085079995,43.995664200003375,53566.59256296 2024-08-30,20:31:01.000,243,10979044,14205,0,1725049860,12989.431502939995,44.0732046300036,53566.746279599996 2024-08-30,20:31:02.000,243,10978988,14285,0,1725049861,12989.471920799995,44.03795897999953,53566.77422808001 2024-08-30,20:31:03.000,243,10979030,14405,0,1725049862,12989.52581128,44.08730289000232,53566.899996240005 2024-08-30,20:31:04.000,243,10978995,14405,0,1725049863,12989.53928389999,44.09435202000168,53566.948906080004 2024-08-30,20:31:05.000,243,10979074,14405,0,1725049864,12989.51907496999,44.15074506000383,53567.07467424 2024-08-30,20:31:06.000,243,10979009,14285,0,1725049865,12989.49886603999,44.136646799997834,53567.19345528 2024-08-30,20:31:07.000,243,10979065,14565,0,1725049866,12989.471920799995,44.21418722999806,53567.284287840004 2024-08-30,20:31:08.000,243,10979020,14365,0,1725049867,12989.47865710999,44.2071380999987,53567.32621056001 2024-08-30,20:31:09.000,243,10979024,14605,0,1725049868,12989.38434877,44.26353114000085,53567.38210752 2024-08-30,20:31:10.000,243,10979084,14565,0,1725049869,12989.37761245999,44.36926808999851,53567.48691432 2024-08-30,20:31:11.000,243,10979119,14685,0,1725049870,12989.229413639994,44.39041548000387,53567.42403024001 2024-08-30,20:31:12.000,243,10978945,14605,0,1725049871,12989.27656780999,44.31287505000364,53567.51486280001 2024-08-30,20:31:13.000,243,10979041,14685,0,1725049872,12989.202468399999,44.48205417000281,53567.51486280001 2024-08-30,20:31:14.000,243,10978935,14525,0,1725049873,12989.29677673999,44.594840249999834,53567.472940080006 2024-08-30,20:31:15.000,243,10979005,14485,0,1725049874,12989.29677673999,44.538447209997685,53567.63364384001 2024-08-30,20:31:16.000,243,10979048,14525,0,1725049875,12989.350667219995,44.60188937999919,53567.77338624 2024-08-30,20:31:17.000,243,10979006,14205,0,1725049876,12989.36413984,44.623036770004546,53567.81530896 2024-08-30,20:31:18.000,243,10978968,14645,0,1725049877,12989.42476663,44.69352806999814,53567.7943476 2024-08-30,20:31:19.000,243,10979061,14485,0,1725049878,12989.431502939995,44.73582285000157,53567.88518016 2024-08-30,20:31:20.000,243,10978971,14565,0,1725049879,12989.46518449,44.74992111000029,53567.92011576 2024-08-30,20:31:21.000,243,10978928,14485,0,1725049880,12989.46518449,44.79926502000308,53567.976012720006 2024-08-30,20:31:22.000,243,10979017,14725,0,1725049881,12989.46518449,44.79926502000308,53568.024922560006 2024-08-30,20:31:23.000,243,10978986,14445,0,1725049882,12989.47865710999,44.82746154000051,53568.11575512001 2024-08-30,20:31:24.000,243,10978997,14325,0,1725049883,12989.451711869995,44.88385458000266,53568.18562632001 2024-08-30,20:31:25.000,243,10979078,14485,0,1725049884,12989.593174379996,44.84860892999859,53568.26248464001 2024-08-30,20:31:26.000,243,10978958,14565,0,1725049885,12989.56622914,44.84860892999859,53568.241523280005 2024-08-30,20:31:27.000,243,10979023,14205,0,1725049886,12989.653801169996,44.862707190004585,53568.576905040005 2024-08-30,20:31:28.000,243,10979066,14205,0,1725049887,12989.66727379,44.869756320003944,53568.4930596 2024-08-30,20:31:29.000,243,10979042,14205,0,1725049888,12989.795263679996,44.96844414000225,53568.50004672001 2024-08-30,20:31:30.000,243,10979033,14285,0,1725049889,12989.903044639992,44.94024762000481,53568.60485352 2024-08-30,20:31:31.000,243,10978991,14045,0,1725049890,12989.990616670002,44.91910022999946,53568.625814880004 2024-08-30,20:31:32.000,243,10979094,14685,0,1725049891,12990.004089289992,44.89795284000138,53568.71664744001 2024-08-30,20:31:33.000,243,10978901,14405,0,1725049892,12990.071452390002,44.982542400000966,53568.70966032 2024-08-30,20:31:34.000,243,10979010,14285,0,1725049893,12990.165760729993,44.982542400000966,53568.84940272 2024-08-30,20:31:35.000,243,10978906,14485,0,1725049894,12990.260069069998,44.996640659999684,53568.88433832001 2024-08-30,20:31:36.000,243,10979053,14485,0,1725049895,12990.354377409989,45.0107389199984,53568.91927392 2024-08-30,20:31:37.000,243,10979034,14285,0,1725049896,12990.441949439999,44.996640659999684,53568.982158000006 2024-08-30,20:31:38.000,243,10978948,14365,0,1725049897,12990.529521469995,44.94024762000481,53569.06600344 2024-08-30,20:31:39.000,243,10979030,14365,0,1725049898,12990.57667563999,44.95434588000353,53569.13587464 2024-08-30,20:31:40.000,243,10978975,14405,0,1725049899,12990.66424767,44.94024762000481,53569.17081024001 2024-08-30,20:31:41.000,243,10979034,14605,0,1725049900,12990.78550125,45.01778804999776,53569.296578400004 2024-08-30,20:31:42.000,243,10979022,14285,0,1725049901,12990.933700069996,44.96844414000225,53569.33850112001 2024-08-30,20:31:43.000,243,10978911,14405,0,1725049902,12990.994326859996,44.982542400000966,53569.45029504 2024-08-30,20:31:44.000,243,10979043,14365,0,1725049903,12991.155998299997,45.045984570002474,53569.57606320001 2024-08-30,20:31:45.000,243,10978941,14365,0,1725049904,12991.297460809998,45.08123021999927,53569.59003744 2024-08-30,20:31:46.000,243,10979046,14725,0,1725049905,12991.425450699993,45.165819779998856,53569.6109988 2024-08-30,20:31:47.000,243,10979045,14365,0,1725049906,12991.587122139994,45.264507600004436,53569.77170256001 2024-08-30,20:31:48.000,243,10979052,14565,0,1725049907,12991.78247513,45.20106543000293,53569.83458664 2024-08-30,20:31:49.000,243,10979023,14405,0,1725049908,12991.9643555,45.41253932999825,53569.89048360001 2024-08-30,20:31:50.000,243,10979125,14845,0,1725049909,12992.072136459996,45.454834110001684,53569.95336768 2024-08-30,20:31:51.000,243,10978961,14525,0,1725049910,12992.146235870001,45.47598149999976,53570.03022600001 2024-08-30,20:31:52.000,243,10978914,14565,0,1725049911,12992.254016829997,45.52532541000255,53570.155994160006 2024-08-30,20:31:53.000,243,10979134,14725,0,1725049912,12992.456106129997,45.53237454000191,53570.086122960005 2024-08-30,20:31:54.000,243,10978988,14405,0,1725049913,12992.658195429998,45.673357140003645,53570.26778808 2024-08-30,20:31:55.000,243,10979052,14405,0,1725049914,12992.779449009999,45.79319235000003,53570.35862064 2024-08-30,20:31:56.000,243,10979097,14565,0,1725049915,12992.907438899994,45.73679930999788,53570.54727288 2024-08-30,20:31:57.000,243,10978988,14405,0,1725049916,12993.190363919995,45.76499583000259,53570.60316984 2024-08-30,20:31:58.000,243,10979032,14405,0,1725049917,12993.365507980001,45.863683650000894,53570.638105440004 2024-08-30,20:31:59.000,243,10979015,14485,0,1725049918,12993.446343700001,45.92007669000304,53570.84073192 2024-08-30,20:32:00.000,243,10979018,14325,0,1725049919,12993.682114549993,45.9623714699992,53570.89662888001 2024-08-30,20:32:01.000,243,10978985,14525,0,1725049920,12993.789895509988,46.10335407000093,53570.96650008001 2024-08-30,20:32:02.000,243,10978990,14565,0,1725049921,12994.012193739989,46.15974711000308,53571.092268240005 2024-08-30,20:32:03.000,243,10978903,14245,0,1725049922,12994.23449196999,46.18089450000116,53571.17611368 2024-08-30,20:32:04.000,243,10978948,14325,0,1725049923,12994.31532768999,46.23728754000331,53571.16912656 2024-08-30,20:32:05.000,243,10979025,14325,0,1725049924,12994.35574554999,46.28663144999882,53571.378740160006 2024-08-30,20:32:06.000,243,10979132,14565,0,1725049925,12994.308591379995,46.251385800002026,53571.497521200006 2024-08-30,20:32:07.000,243,10979018,14245,0,1725049926,12994.429844959996,46.27958231999946,53571.46957272001 2024-08-30,20:32:08.000,243,10978962,14565,0,1725049927,12994.497208059991,46.300729710004816,53571.5324568 2024-08-30,20:32:09.000,243,10979029,14445,0,1725049928,12994.490471749996,46.321877100002894,53571.546431040006 2024-08-30,20:32:10.000,243,10978944,14685,0,1725049929,12994.537625919991,46.300729710004816,53571.58835376001 2024-08-30,20:32:11.000,243,10978953,14565,0,1725049930,12994.46352651,46.491056220002065,53571.714121920006 2024-08-30,20:32:12.000,243,10979002,14405,0,1725049931,12994.450053889996,46.39941753000312,53571.79796736 2024-08-30,20:32:13.000,243,10979008,14485,0,1725049932,12994.490471749996,46.448761439998634,53571.90277416001 2024-08-30,20:32:14.000,243,10979057,14165,0,1725049933,12994.530889609996,46.540400130004855,53571.93770976 2024-08-30,20:32:15.000,243,10979018,14285,0,1725049934,12994.50394437,46.52630186999886,53571.9167484 2024-08-30,20:32:16.000,243,10979115,14445,0,1725049935,12994.38269079,46.57564578000165,53571.95867112 2024-08-30,20:32:17.000,243,10979082,14285,0,1725049936,12994.349009239995,46.617940559997805,53572.07745216 2024-08-30,20:32:18.000,243,10979080,14325,0,1725049937,12994.41637233999,46.547449260004214,53572.15431048 2024-08-30,20:32:19.000,243,10978954,14525,0,1725049938,12994.43658126999,46.56859665000229,53572.15431048 2024-08-30,20:32:20.000,243,10979035,14045,0,1725049939,12994.44331758,46.60384229999909,53572.11937488001 2024-08-30,20:32:21.000,243,10979051,14365,0,1725049940,12994.45679019999,46.59679316999973,53572.16129760001 2024-08-30,20:32:22.000,243,10978956,14245,0,1725049941,12994.389427099995,46.547449260004214,53572.2311688 2024-08-30,20:32:23.000,243,10978959,14445,0,1725049942,12994.409636029995,46.6320388200038,53572.20322032 2024-08-30,20:32:24.000,243,10979047,14405,0,1725049943,12994.37595447999,46.617940559997805,53572.28007864 2024-08-30,20:32:25.000,243,10978968,14085,0,1725049944,12994.369218169995,46.660235340001236,53572.30104 2024-08-30,20:32:26.000,243,10979002,14485,0,1725049945,12994.31532768999,46.7659722899989,53572.30104 2024-08-30,20:32:27.000,243,10979009,14325,0,1725049946,12994.35574554999,46.78007055000489,53572.25213016 2024-08-30,20:32:28.000,243,10978965,14565,0,1725049947,12994.389427099995,46.77302141999826,53572.16129760001 2024-08-30,20:32:29.000,243,10978894,14685,0,1725049948,12994.45679019999,46.73777577000146,53572.27309152 2024-08-30,20:32:30.000,243,10979129,14405,0,1725049949,12994.39616340999,46.79416881000361,53572.126362 2024-08-30,20:32:31.000,243,10979059,14685,0,1725049950,12994.33553661999,46.64613708000252,53572.23815592001 2024-08-30,20:32:32.000,243,10978834,14685,0,1725049951,12994.409636029995,46.7307266400021,53572.21020744001 2024-08-30,20:32:33.000,243,10979090,14485,0,1725049952,12994.369218169995,46.617940559997805,53572.18225896 2024-08-30,20:32:34.000,243,10978982,14725,0,1725049953,12994.37595447999,46.540400130004855,53572.18225896 2024-08-30,20:32:35.000,243,10979026,14325,0,1725049954,12994.369218169995,46.53335099999822,53572.23815592001 2024-08-30,20:32:36.000,243,10979141,14245,0,1725049955,12994.30185507,46.53335099999822,53572.196233200004 2024-08-30,20:32:37.000,243,10978968,14285,0,1725049956,12994.34227293,46.5192527399995,53572.22418168 2024-08-30,20:32:38.000,243,10978877,14245,0,1725049957,12994.26143721,46.45581056999799,53572.32200136 2024-08-30,20:32:39.000,243,10979042,14485,0,1725049958,12994.308591379995,46.4205649200012,53572.22418168 2024-08-30,20:32:40.000,243,10979049,14245,0,1725049959,12994.207546729995,46.39941753000312,53572.16129760001 2024-08-30,20:32:41.000,243,10978985,14565,0,1725049960,12994.29511875999,46.40646666000248,53572.14033624001 2024-08-30,20:32:42.000,243,10979014,14405,0,1725049961,12994.28164614,46.37122100999841,53572.03552944 2024-08-30,20:32:43.000,243,10979007,14245,0,1725049962,12994.207546729995,46.45581056999799,53572.08443928 2024-08-30,20:32:44.000,243,10979004,14285,0,1725049963,12994.126711009994,46.37122100999841,53572.09142640001 2024-08-30,20:32:45.000,243,10978938,14565,0,1725049964,12994.07282052999,46.42761405000056,53571.9866196 2024-08-30,20:32:46.000,243,10978932,14325,0,1725049965,12993.985248499994,46.42761405000056,53571.930722640005 2024-08-30,20:32:47.000,243,10978908,14485,0,1725049966,12993.897676469998,46.4205649200012,53571.860851440004 2024-08-30,20:32:48.000,243,10978991,14205,0,1725049967,12993.789895509988,46.45581056999799,53571.860851440004 2024-08-30,20:32:49.000,243,10979046,14565,0,1725049968,12993.742741339993,46.51220361000014,53571.73508328001 2024-08-30,20:32:50.000,243,10979001,14525,0,1725049969,12993.688850860002,46.42761405000056,53571.74905752 2024-08-30,20:32:51.000,243,10978967,14325,0,1725049970,12993.614751449997,46.45581056999799,53571.693160560004 2024-08-30,20:32:52.000,243,10978981,14205,0,1725049971,12993.459816319992,46.484007090002706,53571.65822496001 2024-08-30,20:32:53.000,243,10979025,14325,0,1725049972,12993.331826429996,46.51220361000014,53571.53944392001 2024-08-30,20:32:54.000,243,10979153,14525,0,1725049973,12993.311617499996,46.56859665000229,53571.39970152001 2024-08-30,20:32:55.000,243,10978989,14525,0,1725049974,12993.318353809991,46.57564578000165,53571.31585608 2024-08-30,20:32:56.000,243,10979021,14685,0,1725049975,12993.372244289996,46.547449260004214,53571.259959120005 2024-08-30,20:32:57.000,243,10979017,14445,0,1725049976,12993.34529905,46.547449260004214,53571.09925536 2024-08-30,20:32:58.000,243,10979137,14525,0,1725049977,12993.271199639996,46.51220361000014,53570.98746144001 2024-08-30,20:32:59.000,243,10978910,14485,0,1725049978,12993.352035359996,46.617940559997805,53570.93156448 2024-08-30,20:33:00.000,243,10978958,14445,0,1725049979,12993.581069899992,46.434663179999916,53570.854706160004 2024-08-30,20:33:01.000,243,10979055,14365,0,1725049980,12993.810104439988,46.56859665000229,53570.73592512 2024-08-30,20:33:02.000,243,10979012,14525,0,1725049981,12993.965039569994,46.617940559997805,53570.73592512 2024-08-30,20:33:03.000,243,10979050,14245,0,1725049982,12994.005457429994,46.617940559997805,53570.6241312 2024-08-30,20:33:04.000,243,10979112,14205,0,1725049983,12994.025666359994,46.660235340001236,53570.61714408 2024-08-30,20:33:05.000,243,10979009,14125,0,1725049984,12994.05261159999,46.78007055000489,53570.58220848001 2024-08-30,20:33:06.000,243,10979009,14405,0,1725049985,12994.05261159999,46.850561849998485,53570.42849184 2024-08-30,20:33:07.000,243,10979015,14405,0,1725049986,12993.998721119999,46.8787583700032,53570.43547896 2024-08-30,20:33:08.000,243,10979027,14365,0,1725049987,12994.03240266999,46.98449532000086,53570.41451760001 2024-08-30,20:33:09.000,243,10979026,14165,0,1725049988,12994.099765769999,46.96334793000278,53570.33067216 2024-08-30,20:33:10.000,243,10978963,14445,0,1725049989,12994.18060149,46.9774461900015,53570.253813840005 2024-08-30,20:33:11.000,243,10978976,14565,0,1725049990,12994.33553661999,47.076134009999805,53570.19791688001 2024-08-30,20:33:12.000,243,10979024,14565,0,1725049991,12994.44331758,47.09728139999788,53570.14201992 2024-08-30,20:33:13.000,243,10978946,14565,0,1725049992,12994.598252709991,47.076134009999805,53570.10708432001 2024-08-30,20:33:14.000,243,10978814,14525,0,1725049993,12994.739715219992,47.26646052000433,53570.19092976 2024-08-30,20:33:15.000,243,10979038,14685,0,1725049994,12994.719506289992,47.33695181999792,53570.05118736 2024-08-30,20:33:16.000,243,10978935,14325,0,1725049995,12994.975486069998,47.181870960004744,53569.95336768 2024-08-30,20:33:17.000,243,10978962,14525,0,1725049996,12995.022640239993,47.17482182999811,53570.03022600001 2024-08-30,20:33:18.000,243,10979078,14805,0,1725049997,12995.123684889993,47.15367444000003,53569.988303280006 2024-08-30,20:33:19.000,243,10979074,14605,0,1725049998,12995.170839059989,47.15367444000003,53570.04420024 2024-08-30,20:33:20.000,243,10978991,14685,0,1725049999,12995.278620019999,47.132527050001954,53569.9952904 2024-08-30,20:33:21.000,243,10979073,14765,0,1725050000,12995.35271942999,47.132527050001954,53570.07214872 2024-08-30,20:33:22.000,243,10979027,14525,0,1725050001,12995.46050039,47.14662531000067,53570.07214872 2024-08-30,20:33:23.000,243,10978971,14485,0,1725050002,12995.608699209995,47.15367444000003,53570.10708432001 2024-08-30,20:33:24.000,243,10979099,14445,0,1725050003,12995.61543551999,47.21711661000154,53570.016251760004 2024-08-30,20:33:25.000,243,10979043,14445,0,1725050004,12995.736689099991,47.21711661000154,53570.037213120006 2024-08-30,20:33:26.000,243,10979104,14485,0,1725050005,12995.871415299996,47.259411389997695,53570.07913584001 2024-08-30,20:33:27.000,243,10979016,14365,0,1725050006,12995.992668879997,47.28055878000305,53569.96035480001 2024-08-30,20:33:28.000,243,10979081,14405,0,1725050007,12996.046559360002,47.19596922000346,53570.037213120006 2024-08-30,20:33:29.000,243,10979068,14325,0,1725050008,12996.161076629993,47.20301835000282,53569.98131616001 2024-08-30,20:33:30.000,243,10978973,14405,0,1725050009,12996.201494489993,47.17482182999811,53569.93939344001 2024-08-30,20:33:31.000,243,10978994,14525,0,1725050010,12996.262121279993,47.17482182999811,53569.95336768 2024-08-30,20:33:32.000,243,10979048,14365,0,1725050011,12996.289066519988,47.118428790003236,53570.00227752 2024-08-30,20:33:33.000,243,10979012,14325,0,1725050012,12996.444001649994,47.16072356999939,53570.03022600001 2024-08-30,20:33:34.000,243,10979036,14365,0,1725050013,12996.49115581999,47.16072356999939,53570.016251760004 2024-08-30,20:33:35.000,243,10978958,14445,0,1725050014,12996.585464159994,47.19596922000346,53570.05817448001 2024-08-30,20:33:36.000,243,10979002,14565,0,1725050015,12996.67303618999,47.23121487000026,53570.086122960005 2024-08-30,20:33:37.000,243,10979000,14285,0,1725050016,12996.69324511999,47.21711661000154,53570.1000972 2024-08-30,20:33:38.000,243,10978961,14285,0,1725050017,12996.71345404999,47.252362259998336,53570.12105856 2024-08-30,20:33:39.000,243,10978978,14605,0,1725050018,12996.76060822,47.20301835000282,53570.14201992 2024-08-30,20:33:40.000,243,10978930,14445,0,1725050019,12996.85491655999,47.259411389997695,53570.14201992 2024-08-30,20:33:41.000,243,10979069,14525,0,1725050020,12996.96269752,47.21711661000154,53570.135032800004 2024-08-30,20:33:42.000,243,10978976,14325,0,1725050021,12997.057005859991,47.1889200900041,53570.17695552001 2024-08-30,20:33:43.000,243,10979025,14445,0,1725050022,12997.144577890002,47.23121487000026,53570.1699684 2024-08-30,20:33:44.000,243,10978953,14325,0,1725050023,12997.259095159992,47.20301835000282,53570.14900704001 2024-08-30,20:33:45.000,243,10978961,14405,0,1725050024,12997.353403499998,47.17482182999811,53570.21887824 2024-08-30,20:33:46.000,243,10979035,14365,0,1725050025,12997.535283869998,47.181870960004744,53570.2398396 2024-08-30,20:33:47.000,243,10979081,14525,0,1725050026,12997.609383279989,47.11137966000388,53570.34464640001 2024-08-30,20:33:48.000,243,10978921,14365,0,1725050027,12997.71042792999,47.03383923000365,53570.31669792001 2024-08-30,20:33:49.000,243,10979055,14485,0,1725050028,12997.79799996,47.04088836000301,53570.46342744001 2024-08-30,20:33:50.000,243,10979046,14365,0,1725050029,12997.905780919995,46.91400401999999,53570.4494532 2024-08-30,20:33:51.000,243,10978965,14405,0,1725050030,12998.03377080999,46.83646358999977,53570.47740168 2024-08-30,20:33:52.000,243,10979028,14405,0,1725050031,12998.02029819,46.78007055000489,53570.48438880001 2024-08-30,20:33:53.000,243,10979051,14565,0,1725050032,12998.04050712,46.78007055000489,53570.56823424 2024-08-30,20:33:54.000,243,10979072,14565,0,1725050033,12998.05397973999,46.681382729999314,53570.64509256 2024-08-30,20:33:55.000,243,10978999,14285,0,1725050034,12998.02029819,46.64613708000252,53570.66605392 2024-08-30,20:33:56.000,243,10978978,14245,0,1725050035,12997.946198779995,46.58974404000037,53570.81278344 2024-08-30,20:33:57.000,243,10979016,14765,0,1725050036,12997.966407709995,46.53335099999822,53570.78483496 2024-08-30,20:33:58.000,243,10978980,14205,0,1725050037,12997.925989849995,46.55449839000357,53570.91060312 2024-08-30,20:33:59.000,243,10979163,14365,0,1725050038,12997.966407709995,46.46990883000399,53570.826757680006 2024-08-30,20:34:00.000,243,10978999,14445,0,1725050039,12998.01356187999,46.540400130004855,53570.6940024 2024-08-30,20:34:01.000,243,10979191,14525,0,1725050040,12998.12134284,46.58974404000037,53570.93156448 2024-08-30,20:34:02.000,243,10979059,14365,0,1725050041,12998.128079149996,46.610891429998446,53571.043358400006 2024-08-30,20:34:03.000,243,10979028,14565,0,1725050042,12998.168497009996,46.617940559997805,53571.12021672 2024-08-30,20:34:04.000,243,10978999,14445,0,1725050043,12998.262805350001,46.63908795000316,53571.11322960001 2024-08-30,20:34:05.000,243,10978997,14165,0,1725050044,12998.343641070001,46.63908795000316,53571.259959120005 2024-08-30,20:34:06.000,243,10979040,14445,0,1725050045,12998.464894650002,46.716628380003385,53571.22502352 2024-08-30,20:34:07.000,243,10979042,14525,0,1725050046,12998.451422029997,46.7307266400021,53571.308868960004 2024-08-30,20:34:08.000,243,10979106,14325,0,1725050047,12998.586148230002,46.73777577000146,53571.35079168001 2024-08-30,20:34:09.000,243,10979019,14605,0,1725050048,12998.720874429993,46.81531620000169,53571.44162424 2024-08-30,20:34:10.000,243,10979015,14325,0,1725050049,12998.808446459989,46.82941446000041,53571.45559848 2024-08-30,20:34:11.000,243,10979078,14645,0,1725050050,12998.835391699999,46.843512719999126,53571.53944392001 2024-08-30,20:34:12.000,243,10978931,14445,0,1725050051,12998.943172659994,46.850561849998485,53571.57437952 2024-08-30,20:34:13.000,243,10979001,14685,0,1725050052,12999.064426239995,46.86466011000448,53571.63726360001 2024-08-30,20:34:14.000,243,10978994,14485,0,1725050053,12999.17894351,46.850561849998485,53571.72809616 2024-08-30,20:34:15.000,243,10979023,14365,0,1725050054,12999.36082388,46.892856630001916,53571.7420704 2024-08-30,20:34:16.000,243,10979034,14525,0,1725050055,12999.475341149991,47.02679010000429,53571.777006 2024-08-30,20:34:17.000,243,10979031,14325,0,1725050056,12999.603331040002,46.843512719999126,53571.881812800006 2024-08-30,20:34:18.000,243,10979100,14325,0,1725050057,12999.771738789997,46.949249670004065,53571.9866196 2024-08-30,20:34:19.000,243,10979019,14445,0,1725050058,12999.899728679993,46.96334793000278,53571.979632480005 2024-08-30,20:34:20.000,243,10978977,14245,0,1725050059,13000.101817979994,47.00564270999894,53572.10540064 2024-08-30,20:34:21.000,243,10979118,14445,0,1725050060,13000.22980786999,47.09023226999852,53572.217194560006 2024-08-30,20:34:22.000,243,10979033,14205,0,1725050061,13000.43863348,47.118428790003236,53572.16129760001 2024-08-30,20:34:23.000,243,10978984,14365,0,1725050062,13000.660931710001,47.132527050001954,53572.30104 2024-08-30,20:34:24.000,243,10979046,14365,0,1725050063,13000.802394220002,47.17482182999811,53572.49667936001 2024-08-30,20:34:25.000,243,10979010,14565,0,1725050064,13001.017956139993,47.245313129998976,53572.48969224 2024-08-30,20:34:26.000,243,10979027,14485,0,1725050065,13001.253726989999,47.252362259998336,53572.58751192 2024-08-30,20:34:27.000,243,10978971,14405,0,1725050066,13001.44907997999,47.294657040001766,53572.5805248 2024-08-30,20:34:28.000,243,10979008,14725,0,1725050067,13001.73200499999,47.44268877000286,53572.74821568 2024-08-30,20:34:29.000,243,10978976,14725,0,1725050068,13002.055347879992,47.344000950004556,53572.7552028 2024-08-30,20:34:30.000,243,10978963,14525,0,1725050069,13002.324800279988,47.38629573000071,53572.79712552 2024-08-30,20:34:31.000,243,10979044,14405,0,1725050070,13002.513416959999,47.45678703000158,53572.92289368 2024-08-30,20:34:32.000,243,10979006,14605,0,1725050071,13002.742451499995,47.45678703000158,53573.055648960006 2024-08-30,20:34:33.000,243,10979033,14325,0,1725050072,13002.85696877,47.492032679998374,53573.23032696 2024-08-30,20:34:34.000,243,10979104,14165,0,1725050073,13003.011903899991,47.534327460001805,53573.36308224001 2024-08-30,20:34:35.000,243,10978963,14245,0,1725050074,13003.126421169996,47.63301528000011,53573.4189792 2024-08-30,20:34:36.000,243,10979041,14485,0,1725050075,13003.166839029996,47.68940832000226,53573.44692768 2024-08-30,20:34:37.000,243,10978986,14405,0,1725050076,13003.240938440002,47.759899620003125,53573.523786 2024-08-30,20:34:38.000,243,10979056,14245,0,1725050077,13003.213993199992,47.766948750002484,53573.67750264001 2024-08-30,20:34:39.000,243,10978946,14285,0,1725050078,13003.247674749997,47.87973482999951,53573.824232160005 2024-08-30,20:34:40.000,243,10979000,14565,0,1725050079,13003.288092609997,48.00661917000252,53573.83820640001 2024-08-30,20:34:41.000,243,10978953,14325,0,1725050080,13003.328510469997,48.09825786000147,53573.943013200005 2024-08-30,20:34:42.000,243,10978976,14525,0,1725050081,13003.375664639992,48.2392404600032,53573.95000032 2024-08-30,20:34:43.000,243,10978944,14765,0,1725050082,13003.395873569993,48.359075669999584,53574.02685864 2024-08-30,20:34:44.000,243,10979005,14605,0,1725050083,13003.557545009993,48.344977410000865,53574.1176912 2024-08-30,20:34:45.000,243,10978809,14845,0,1725050084,13003.672062279998,48.3731739299983,53574.36922752001 2024-08-30,20:34:46.000,243,10979029,14725,0,1725050085,13003.90783312999,48.43661609999981,53574.34127904001 2024-08-30,20:34:47.000,243,10979014,14485,0,1725050086,13004.163812909996,48.61284434999834,53574.446085840005 2024-08-30,20:34:48.000,243,10979116,14405,0,1725050087,13004.413056379992,48.64104087000305,53574.50896992001 2024-08-30,20:34:49.000,243,10979084,14365,0,1725050088,13004.547782579997,48.746777820000716,53574.70460928001 2024-08-30,20:34:50.000,243,10979092,14405,0,1725050089,13004.729662949998,48.73972869000136,53574.72557064001 2024-08-30,20:34:51.000,243,10979018,14165,0,1725050090,13004.871125459998,48.82431825000094,53574.746532 2024-08-30,20:34:52.000,243,10979037,14365,0,1725050091,13005.02606058999,48.84546563999902,53574.96313272 2024-08-30,20:34:53.000,243,10979097,14205,0,1725050092,13005.07321476,48.84546563999902,53575.0260168 2024-08-30,20:34:54.000,243,10979028,14565,0,1725050093,13005.2348862,48.78907260000415,53575.067939520006 2024-08-30,20:34:55.000,243,10979056,14645,0,1725050094,13005.241622509995,48.803170860002865,53575.19370768 2024-08-30,20:34:56.000,243,10978959,14285,0,1725050095,13005.362876089996,48.87366216000373,53575.25659176001 2024-08-30,20:34:57.000,243,10979066,14285,0,1725050096,13005.544756459996,48.88776042000245,53575.29851448 2024-08-30,20:34:58.000,243,10979008,14485,0,1725050097,13005.652537419992,48.90890781000053,53575.43825688 2024-08-30,20:34:59.000,243,10979119,14725,0,1725050098,13005.800736240002,48.88776042000245,53575.42428264001 2024-08-30,20:35:00.000,243,10979102,14805,0,1725050099,13005.928726129998,48.88776042000245,53575.43126976 2024-08-30,20:35:01.000,243,10979052,14525,0,1725050100,13006.130815429999,48.86661303000437,53575.6548576 2024-08-30,20:35:02.000,243,10979192,14885,0,1725050101,13006.339641039995,48.91595693999989,53575.717741680004 2024-08-30,20:35:03.000,243,10979101,14485,0,1725050102,13006.42721306999,48.87366216000373,53575.82953560001 2024-08-30,20:35:04.000,243,10978950,14565,0,1725050103,13006.54846664999,48.89480955000181,53575.7946 2024-08-30,20:35:05.000,243,10979113,14245,0,1725050104,13006.60909343999,48.83841650999966,53575.92036816 2024-08-30,20:35:06.000,243,10979039,14405,0,1725050105,13006.669720229991,48.90890781000053,53575.885432560004 2024-08-30,20:35:07.000,243,10979022,14445,0,1725050106,13006.642774989996,48.86661303000437,53575.98325224 2024-08-30,20:35:08.000,243,10978991,14245,0,1725050107,13006.53499403,48.96530085000268,53575.97626512001 2024-08-30,20:35:09.000,243,10979140,14405,0,1725050108,13006.43394938,48.95120259000396,53575.969278 2024-08-30,20:35:10.000,243,10979172,14285,0,1725050109,13006.33290473,48.979399110001395,53576.0391492 2024-08-30,20:35:11.000,243,10979062,14325,0,1725050110,13006.279014249994,49.05693954000162,53575.99023936 2024-08-30,20:35:12.000,243,10979020,14245,0,1725050111,13006.33290473,49.12038171000313,53576.0391492 2024-08-30,20:35:13.000,243,10979110,14405,0,1725050112,13006.279014249994,49.13447997000185,53576.02517496001 2024-08-30,20:35:14.000,243,10979055,14325,0,1725050113,13006.279014249994,49.09218518999842,53576.09504616001 2024-08-30,20:35:15.000,243,10979034,14285,0,1725050114,13006.25206901,49.06398867000098,53576.10203328 2024-08-30,20:35:16.000,243,10979101,14205,0,1725050115,13006.37332259,49.12038171000313,53576.06709768001 2024-08-30,20:35:17.000,243,10979027,14325,0,1725050116,13006.46763092999,49.05693954000162,53576.0391492 2024-08-30,20:35:18.000,243,10979029,14565,0,1725050117,13006.541730339995,49.12038171000313,53576.03216208 2024-08-30,20:35:19.000,243,10979007,14405,0,1725050118,13006.582148199996,49.0780869299997,53576.09504616001 2024-08-30,20:35:20.000,243,10979001,14485,0,1725050119,13006.63603868,49.12743084000249,53576.02517496001 2024-08-30,20:35:21.000,243,10978986,14285,0,1725050120,13006.737083330001,49.162676489999285,53575.97626512001 2024-08-30,20:35:22.000,243,10979095,14205,0,1725050121,13006.65624761,49.162676489999285,53575.98325224 2024-08-30,20:35:23.000,243,10979029,14605,0,1725050122,13006.662983919996,49.14152910000121,53575.87844544001 2024-08-30,20:35:24.000,243,10979040,14245,0,1725050123,13006.57541189,49.19792214000336,53575.87844544001 2024-08-30,20:35:25.000,243,10979088,14565,0,1725050124,13006.541730339995,49.219069530001434,53575.92735528001 2024-08-30,20:35:26.000,243,10979055,14565,0,1725050125,13006.44742199999,49.219069530001434,53575.9343424 2024-08-30,20:35:27.000,243,10979072,14245,0,1725050126,13006.40700413999,49.25431517999823,53575.92036816 2024-08-30,20:35:28.000,243,10978995,14605,0,1725050127,13006.35311366,49.27546257000358,53575.94831664001 2024-08-30,20:35:29.000,243,10979015,14525,0,1725050128,13006.238596389994,49.24726604999887,53575.9343424 2024-08-30,20:35:30.000,243,10979136,14285,0,1725050129,13006.137551739994,49.24726604999887,53575.87145832 2024-08-30,20:35:31.000,243,10978987,14485,0,1725050130,13006.043243399989,49.212020400002075,53575.9343424 2024-08-30,20:35:32.000,243,10979001,14125,0,1725050131,13006.016298159993,49.169725619998644,53575.96229088 2024-08-30,20:35:33.000,243,10979023,14405,0,1725050132,13006.009561849998,49.219069530001434,53575.87145832 2024-08-30,20:35:34.000,243,10978987,14405,0,1725050133,13005.935462439993,49.212020400002075,53575.836522720005 2024-08-30,20:35:35.000,243,10979016,14285,0,1725050134,13005.915253509993,49.23316779000015,53575.80158712 2024-08-30,20:35:36.000,243,10978994,14405,0,1725050135,13005.908517199998,49.212020400002075,53575.836522720005 2024-08-30,20:35:37.000,243,10978994,14285,0,1725050136,13005.814208859993,49.212020400002075,53575.81556136 2024-08-30,20:35:38.000,243,10979050,14205,0,1725050137,13005.692955279992,49.155627359999926,53575.77363864 2024-08-30,20:35:39.000,243,10979069,14365,0,1725050138,13005.679482660002,49.09923431999778,53575.717741680004 2024-08-30,20:35:40.000,243,10979023,14405,0,1725050139,13005.679482660002,49.14152910000121,53575.69678032 2024-08-30,20:35:41.000,243,10978988,14285,0,1725050140,13005.645801109997,49.12743084000249,53575.64787048 2024-08-30,20:35:42.000,243,10979093,14565,0,1725050141,13005.585174319996,49.12038171000313,53575.70376744 2024-08-30,20:35:43.000,243,10979031,14565,0,1725050142,13005.544756459996,49.0780869299997,53575.54306368001 2024-08-30,20:35:44.000,243,10979014,14285,0,1725050143,13005.463920739996,48.972349980002036,53575.60594776 2024-08-30,20:35:45.000,243,10979110,14365,0,1725050144,13005.450448119991,48.95120259000396,53575.52908944 2024-08-30,20:35:46.000,243,10979077,14045,0,1725050145,13005.34940346999,48.82431825000094,53575.47319248001 2024-08-30,20:35:47.000,243,10979050,14765,0,1725050146,13005.302249299995,48.732679560002,53575.46620536 2024-08-30,20:35:48.000,243,10979053,14285,0,1725050147,13005.26856774999,48.64104087000305,53575.38934704 2024-08-30,20:35:49.000,243,10979002,14485,0,1725050148,13005.20794095999,48.535303919998114,53575.36139856 2024-08-30,20:35:50.000,243,10979129,14205,0,1725050149,13005.2348862,48.46481262000452,53575.34742432001 2024-08-30,20:35:51.000,243,10979104,14245,0,1725050150,13005.08668737999,48.42251784000109,53575.29851448 2024-08-30,20:35:52.000,243,10979096,14365,0,1725050151,13005.07321476,48.387272190004296,53575.30550160001 2024-08-30,20:35:53.000,243,10979114,14645,0,1725050152,13004.931752249999,48.352026540000224,53575.24261752 2024-08-30,20:35:54.000,243,10978966,14285,0,1725050153,13004.844180219989,48.21104393999849,53575.15178496 2024-08-30,20:35:55.000,243,10979010,14445,0,1725050154,13004.790289739998,48.21809306999785,53575.10986224001 2024-08-30,20:35:56.000,243,10978936,14365,0,1725050155,13004.662299850002,48.21104393999849,53575.0260168 2024-08-30,20:35:57.000,243,10979064,14365,0,1725050156,13004.675772469993,48.09120873000211,53574.99108120001 2024-08-30,20:35:58.000,243,10979102,14365,0,1725050157,13004.675772469993,48.07711047000339,53574.89326152001 2024-08-30,20:35:59.000,243,10979019,14045,0,1725050158,13004.702717710003,48.126454379998904,53574.92819712 2024-08-30,20:36:00.000,243,10979056,14605,0,1725050159,13004.729662949998,48.08415960000275,53574.900248640006 2024-08-30,20:36:01.000,243,10978978,14045,0,1725050160,13004.702717710003,47.97842264999781,53574.8164032 2024-08-30,20:36:02.000,243,10979074,14245,0,1725050161,13004.749871879998,47.97137351999845,53574.71858352 2024-08-30,20:36:03.000,243,10978967,14205,0,1725050162,13004.770080809998,48.04186481999932,53574.59281536 2024-08-30,20:36:04.000,243,10979052,14365,0,1725050163,13004.736399259993,47.96432438999909,53574.543905520004 2024-08-30,20:36:05.000,243,10979064,14405,0,1725050164,13004.702717710003,47.92202961000294,53574.53691840001 2024-08-30,20:36:06.000,243,10979087,14565,0,1725050165,13004.695981399993,47.992520910003805,53574.46006008 2024-08-30,20:36:07.000,243,10979035,14405,0,1725050166,13004.662299850002,47.943177000001015,53574.39018888001 2024-08-30,20:36:08.000,243,10978984,14245,0,1725050167,13004.763344499988,47.92202961000294,53574.31333056 2024-08-30,20:36:09.000,243,10978994,14245,0,1725050168,13004.675772469993,47.97137351999845,53574.2923692 2024-08-30,20:36:10.000,243,10978967,14405,0,1725050169,13004.702717710003,47.936127870001656,53574.23647224 2024-08-30,20:36:11.000,243,10978943,14325,0,1725050170,13004.635354609993,47.96432438999909,53574.08974272 2024-08-30,20:36:12.000,243,10979091,14365,0,1725050171,13004.567991509997,48.03481568999996,53574.15262680001 2024-08-30,20:36:13.000,243,10979057,14205,0,1725050172,13004.547782579997,47.936127870001656,53574.00589728001 2024-08-30,20:36:14.000,243,10978943,14525,0,1725050173,13004.527573649997,47.92202961000294,53573.95698744 2024-08-30,20:36:15.000,243,10979044,14285,0,1725050174,13004.487155789997,47.943177000001015,53573.88012912 2024-08-30,20:36:16.000,243,10978932,14645,0,1725050175,13004.440001620002,47.936127870001656,53573.88012912 2024-08-30,20:36:17.000,243,10979059,14485,0,1725050176,13004.460210550002,47.92202961000294,53573.83820640001 2024-08-30,20:36:18.000,243,10979013,14525,0,1725050177,13004.541046270002,47.943177000001015,53573.775322320005 2024-08-30,20:36:19.000,243,10978997,14285,0,1725050178,13004.527573649997,47.92202961000294,53573.75436096 2024-08-30,20:36:20.000,243,10978976,14485,0,1725050179,13004.635354609993,47.96432438999909,53573.726412480006 2024-08-30,20:36:21.000,243,10979035,14485,0,1725050180,13004.790289739998,47.97842264999781,53573.68448976 2024-08-30,20:36:22.000,243,10979067,14405,0,1725050181,13004.884598079989,47.95727525999973,53573.656541280005 2024-08-30,20:36:23.000,243,10979054,14365,0,1725050182,13005.039533209994,47.992520910003805,53573.69147688 2024-08-30,20:36:24.000,243,10978992,14365,0,1725050183,13005.27530406,47.985471780004445,53573.69147688 2024-08-30,20:36:25.000,243,10979079,14165,0,1725050184,13005.470657049991,48.04186481999932,53573.64256704 2024-08-30,20:36:26.000,243,10978955,14565,0,1725050185,13005.625592179997,48.0277665600006,53573.57269584 2024-08-30,20:36:27.000,243,10979143,14805,0,1725050186,13005.834417789993,47.992520910003805,53573.62160568 2024-08-30,20:36:28.000,243,10979062,14405,0,1725050187,13006.049979709998,47.950226130000374,53573.607631440005 2024-08-30,20:36:29.000,243,10979003,14605,0,1725050188,13006.231860079999,47.893833089998225,53573.61461856 2024-08-30,20:36:30.000,243,10979061,14605,0,1725050189,13006.34637734999,47.886783959998866,53573.57269584 2024-08-30,20:36:31.000,243,10978929,14165,0,1725050190,13006.602357129996,47.91498048000358,53573.656541280005 2024-08-30,20:36:32.000,243,10978993,14325,0,1725050191,13006.797710120001,47.87973482999951,53573.74038672 2024-08-30,20:36:33.000,243,10979056,14365,0,1725050192,13007.020008350002,47.97842264999781,53573.76134808 2024-08-30,20:36:34.000,243,10979005,14605,0,1725050193,13007.296197059994,47.97137351999845,53573.78929656 2024-08-30,20:36:35.000,243,10978994,14285,0,1725050194,13007.55217684,48.01366830000188,53573.74038672 2024-08-30,20:36:36.000,243,10978996,14325,0,1725050195,13007.81489293,48.03481568999996,53573.88711624001 2024-08-30,20:36:37.000,243,10978986,14365,0,1725050196,13008.070872709992,48.02071743000124,53574.00589728001 2024-08-30,20:36:38.000,243,10979005,14445,0,1725050197,13008.198862600002,47.97137351999845,53573.97096168 2024-08-30,20:36:39.000,243,10979029,14445,0,1725050198,13008.394215589993,48.09120873000211,53574.04782 2024-08-30,20:36:40.000,243,10979061,14685,0,1725050199,13008.421160829988,48.119405249999545,53574.15262680001 2024-08-30,20:36:41.000,243,10978977,14405,0,1725050200,13008.454842379993,48.21809306999785,53574.17358816001 2024-08-30,20:36:42.000,243,10979043,14405,0,1725050201,13008.555887029994,48.168749160002335,53574.22249800001 2024-08-30,20:36:43.000,243,10979047,14525,0,1725050202,13008.64345905999,48.31678089000343,53574.28538208 2024-08-30,20:36:44.000,243,10978983,14485,0,1725050203,13008.75124002,48.32383002000279,53574.327304800005 2024-08-30,20:36:45.000,243,10979040,14525,0,1725050204,13008.82533942999,48.288584369998716,53574.50896992001 2024-08-30,20:36:46.000,243,10978985,14365,0,1725050205,13008.93312039,48.30268263000471,53574.55787976001 2024-08-30,20:36:47.000,243,10978968,14485,0,1725050206,13009.09479183,48.32383002000279,53574.59980248 2024-08-30,20:36:48.000,243,10978995,14445,0,1725050207,13009.283408509997,48.288584369998716,53574.62775096 2024-08-30,20:36:49.000,243,10978941,14525,0,1725050208,13009.485497809997,48.2392404600032,53574.80242896001 2024-08-30,20:36:50.000,243,10978986,14605,0,1725050209,13009.586542459998,48.27448611,53574.76050624 2024-08-30,20:36:51.000,243,10979064,14525,0,1725050210,13009.781895449989,48.21809306999785,53574.85133880001 2024-08-30,20:36:52.000,243,10978987,14325,0,1725050211,13009.869467479999,48.21809306999785,53574.94217136001 2024-08-30,20:36:53.000,243,10979087,14565,0,1725050212,13009.92335795999,48.27448611,53574.97011984001 2024-08-30,20:36:54.000,243,10979001,14205,0,1725050213,13009.936830579994,48.26038785000128,53575.01204256001 2024-08-30,20:36:55.000,243,10979094,14365,0,1725050214,13009.92335795999,48.33087915000215,53575.08890088001 2024-08-30,20:36:56.000,243,10978975,14285,0,1725050215,13009.829049619999,48.3731739299983,53575.18672056001 2024-08-30,20:36:57.000,243,10979047,14725,0,1725050216,13009.660641869988,48.352026540000224,53575.34742432001 2024-08-30,20:36:58.000,243,10978974,14605,0,1725050217,13009.626960319998,48.41546871000173,53575.501140960005 2024-08-30,20:36:59.000,243,10978982,14405,0,1725050218,13009.647169249998,48.46481262000452,53575.36838568 2024-08-30,20:37:00.000,243,10979070,14405,0,1725050219,13009.626960319998,48.584647830000904,53575.571012160006 2024-08-30,20:37:01.000,243,10978999,14245,0,1725050220,13009.707796039998,48.66218826000113,53575.5849864 2024-08-30,20:37:02.000,243,10979020,14485,0,1725050221,13009.849258549999,48.78907260000415,53575.550050800004 2024-08-30,20:37:03.000,243,10979092,14205,0,1725050222,13009.92335795999,48.87366216000373,53575.571012160006 2024-08-30,20:37:04.000,243,10979118,14245,0,1725050223,13009.916621649994,49.028743020004185,53575.64088336001 2024-08-30,20:37:05.000,243,10979049,14445,0,1725050224,13010.058084159995,49.13447997000185,53575.71075456001 2024-08-30,20:37:06.000,243,10979051,14485,0,1725050225,13010.14565618999,49.23316779000015,53575.787612880005 2024-08-30,20:37:07.000,243,10979009,14605,0,1725050226,13010.239964529996,49.30365909000102,53575.75966440001 2024-08-30,20:37:08.000,243,10979063,14205,0,1725050227,13010.260173459996,49.47283821000019,53575.75267728 2024-08-30,20:37:09.000,243,10979022,14365,0,1725050228,13010.341009179996,49.606771680002566,53575.75267728 2024-08-30,20:37:10.000,243,10978965,14485,0,1725050229,13010.428581209992,49.77595080000174,53575.787612880005 2024-08-30,20:37:11.000,243,10979046,14325,0,1725050230,13010.489207999992,49.88873687999876,53575.82254848 2024-08-30,20:37:12.000,243,10979001,14365,0,1725050231,13010.570043719992,50.04381773999921,53576.018187839996 2024-08-30,20:37:13.000,243,10979141,14245,0,1725050232,13010.637406820002,50.072014260003925,53575.98325224 2024-08-30,20:37:14.000,243,10978988,14525,0,1725050233,13010.718242540002,50.22004598999774,53575.94132952 2024-08-30,20:37:15.000,243,10979082,14325,0,1725050234,13010.671088369993,50.38217598000483,53576.08805904 2024-08-30,20:37:16.000,243,10979023,14445,0,1725050235,13010.610461579992,50.35397946000012,53576.08805904 2024-08-30,20:37:17.000,243,10979032,14365,0,1725050236,13010.617197890002,50.41037250000227,53576.06011056 2024-08-30,20:37:18.000,243,10979023,14565,0,1725050237,13010.711506229993,50.50906032000057,53576.14395600001 2024-08-30,20:37:19.000,243,10978963,14405,0,1725050238,13010.792341949993,50.46676554000442,53576.11600752001 2024-08-30,20:37:20.000,243,10978934,14605,0,1725050239,13010.805814569998,50.53725683999801,53576.20684008 2024-08-30,20:37:21.000,243,10979056,14565,0,1725050240,13010.852968739993,50.657092050001665,53576.12998176 2024-08-30,20:37:22.000,243,10978984,14285,0,1725050241,13010.852968739993,50.67823943999974,53576.04613632001 2024-08-30,20:37:23.000,243,10979069,14285,0,1725050242,13010.859705049988,50.85446768999827,53576.08805904 2024-08-30,20:37:24.000,243,10979041,14285,0,1725050243,13010.812550879993,50.9320081199985,53576.11600752001 2024-08-30,20:37:25.000,243,10979013,14405,0,1725050244,13010.778869330003,51.058892460001516,53576.15094312 2024-08-30,20:37:26.000,243,10979019,14605,0,1725050245,13010.772133019993,51.15758027999982,53576.122994640005 2024-08-30,20:37:27.000,243,10979018,14485,0,1725050246,13010.684560989997,51.36905418000242,53576.14395600001 2024-08-30,20:37:28.000,243,10979048,14285,0,1725050247,13010.711506229993,51.40429982999922,53576.21382720001 2024-08-30,20:37:29.000,243,10979038,14405,0,1725050248,13010.698033610002,51.474791130000085,53576.26273704001 2024-08-30,20:37:30.000,243,10979004,14285,0,1725050249,13010.704769919997,51.481840259999444,53576.15793024 2024-08-30,20:37:31.000,243,10979043,14525,0,1725050250,13010.745187779998,51.517085910003516,53576.241775680006 2024-08-30,20:37:32.000,243,10978953,14285,0,1725050251,13010.711506229993,51.651019379998615,53576.2487628 2024-08-30,20:37:33.000,243,10979007,14365,0,1725050252,13010.799078259988,51.67216677000397,53576.27671128 2024-08-30,20:37:34.000,243,10978933,14045,0,1725050253,13010.812550879993,51.72151067999948,53576.22780144 2024-08-30,20:37:35.000,243,10979039,14405,0,1725050254,13010.792341949993,51.763805460002914,53576.29767264 2024-08-30,20:37:36.000,243,10978971,14365,0,1725050255,13010.650879439992,51.81314936999843,53576.20684008 2024-08-30,20:37:37.000,243,10978976,14365,0,1725050256,13010.596988960002,51.876591539999936,53576.28369840001 2024-08-30,20:37:38.000,243,10979057,14285,0,1725050257,13010.502680619997,51.9470828400008,53576.290685520005 2024-08-30,20:37:39.000,243,10979054,14445,0,1725050258,13010.401635969996,51.982328490004875,53576.19985296 2024-08-30,20:37:40.000,243,10978961,14285,0,1725050259,13010.341009179996,52.059868919997825,53576.31164688001 2024-08-30,20:37:41.000,243,10979069,14405,0,1725050260,13010.33427287,52.052819789998466,53576.29767264 2024-08-30,20:37:42.000,243,10979194,14285,0,1725050261,13010.33427287,52.052819789998466,53576.30465976 2024-08-30,20:37:43.000,243,10979034,14325,0,1725050262,13010.428581209992,52.17265500000212,53576.26972416 2024-08-30,20:37:44.000,243,10978976,14525,0,1725050263,13010.435317520001,52.151507610004046,53576.241775680006 2024-08-30,20:37:45.000,243,10979138,14405,0,1725050264,13010.495944310002,52.25724456000171,53576.241775680006 2024-08-30,20:37:46.000,243,10978966,14445,0,1725050265,13010.576780030002,52.35593238000001,53576.21382720001 2024-08-30,20:37:47.000,243,10979043,14485,0,1725050266,13010.623934199997,52.46871846000431,53576.20684008 2024-08-30,20:37:48.000,243,10979019,14525,0,1725050267,13010.684560989997,52.567406280002615,53576.21382720001 2024-08-30,20:37:49.000,243,10978901,14165,0,1725050268,13010.698033610002,52.66609410000092,53576.29767264 2024-08-30,20:37:50.000,243,10979059,14605,0,1725050269,13010.758660400003,52.70838888000435,53576.339595360005 2024-08-30,20:37:51.000,243,10979000,14405,0,1725050270,13010.758660400003,52.76478191999922,53576.28369840001 2024-08-30,20:37:52.000,243,10978950,14485,0,1725050271,13010.785605639998,52.87051887000416,53576.339595360005 2024-08-30,20:37:53.000,243,10978891,14325,0,1725050272,13010.879913979988,52.8634697400048,53576.26972416 2024-08-30,20:37:54.000,243,10978986,14525,0,1725050273,13010.839496119988,53.01150146999862,53576.29767264 2024-08-30,20:37:55.000,243,10978990,14565,0,1725050274,13010.913595529993,53.025599730004615,53576.31164688001 2024-08-30,20:37:56.000,243,10979004,14445,0,1725050275,13010.947277079998,53.04674712000269,53576.27671128 2024-08-30,20:37:57.000,243,10979032,14565,0,1725050276,13010.987694939999,53.096091029998206,53576.318634 2024-08-30,20:37:58.000,243,10978980,14245,0,1725050277,13011.06179434999,53.11723842000356,53576.23478856001 2024-08-30,20:37:59.000,243,10978999,14245,0,1725050278,13011.10894852,53.201827980003145,53576.30465976 2024-08-30,20:38:00.000,243,10978996,14325,0,1725050279,13011.14936638,53.152484070000355,53576.27671128 2024-08-30,20:38:01.000,243,10979059,14405,0,1725050280,13011.16283899999,53.23707362999994,53576.220814320004 2024-08-30,20:38:02.000,243,10979076,14445,0,1725050281,13011.24367471999,53.25117188999866,53576.185878719996 2024-08-30,20:38:03.000,243,10978913,14445,0,1725050282,13011.25041103,53.23707362999994,53576.22780144 2024-08-30,20:38:04.000,243,10979121,14285,0,1725050283,13011.18304792999,53.30756493000081,53576.26273704001 2024-08-30,20:38:05.000,243,10979136,14365,0,1725050284,13011.10221220999,53.371007100002316,53576.22780144 2024-08-30,20:38:06.000,243,10979059,14525,0,1725050285,13011.007903869999,53.27231928000401,53576.16491736001 2024-08-30,20:38:07.000,243,10978987,14445,0,1725050286,13010.960749699989,53.385105360001035,53576.1090204 2024-08-30,20:38:08.000,243,10978969,14325,0,1725050287,13010.913595529993,53.385105360001035,53576.04613632001 2024-08-30,20:38:09.000,243,10978992,14365,0,1725050288,13010.900122909989,53.441498400003184,53576.06011056 2024-08-30,20:38:10.000,243,10979053,14525,0,1725050289,13010.846232429998,53.42035100999783,53576.018187839996 2024-08-30,20:38:11.000,243,10979027,14245,0,1725050290,13010.886650289998,53.51903883000341,53576.04613632001 2024-08-30,20:38:12.000,243,10978985,14165,0,1725050291,13010.920331839989,53.47674404999998,53575.97626512001 2024-08-30,20:38:13.000,243,10978992,14165,0,1725050292,13010.933804459994,53.53313709000213,53575.89940680001 2024-08-30,20:38:14.000,243,10979004,14445,0,1725050293,13010.967486009999,53.47674404999998,53576.02517496001 2024-08-30,20:38:15.000,243,10979004,14365,0,1725050294,13011.034849109994,53.568382739998924,53575.94132952 2024-08-30,20:38:16.000,243,10979063,14485,0,1725050295,13011.10894852,53.441498400003184,53575.836522720005 2024-08-30,20:38:17.000,243,10979035,14485,0,1725050296,13011.26388364999,53.51903883000341,53575.84350984 2024-08-30,20:38:18.000,243,10979032,14365,0,1725050297,13011.378400919995,53.52608796000277,53575.80857424001 2024-08-30,20:38:19.000,243,10978903,14445,0,1725050298,13011.499654499996,53.49789143999806,53575.87145832 2024-08-30,20:38:20.000,243,10979081,14165,0,1725050299,13011.607435459991,53.48379317999934,53575.836522720005 2024-08-30,20:38:21.000,243,10979056,14485,0,1725050300,13011.735425350002,53.4555966600019,53575.82953560001 2024-08-30,20:38:22.000,243,10979003,14485,0,1725050301,13011.876887860002,53.46969492000062,53575.82953560001 2024-08-30,20:38:23.000,243,10978952,14485,0,1725050302,13012.045295609998,53.4555966600019,53575.89940680001 2024-08-30,20:38:24.000,243,10979017,14365,0,1725050303,13012.186758119999,53.385105360001035,53575.82953560001 2024-08-30,20:38:25.000,243,10979078,14405,0,1725050304,13012.32148431999,53.41330187999847,53575.885432560004 2024-08-30,20:38:26.000,243,10979078,14565,0,1725050305,13012.53030993,53.371007100002316,53575.885432560004 2024-08-30,20:38:27.000,243,10978976,14485,0,1725050306,13012.73239923,53.328712319998886,53575.82953560001 2024-08-30,20:38:28.000,243,10978979,14485,0,1725050307,13012.995115320002,53.2441227599993,53575.85748408001 2024-08-30,20:38:29.000,243,10978975,14245,0,1725050308,13013.210677239993,53.208877110002504,53575.82254848 2024-08-30,20:38:30.000,243,10979001,14205,0,1725050309,13013.365612369998,53.12428755000292,53575.955303760005 2024-08-30,20:38:31.000,243,10978948,14205,0,1725050310,13013.527283809999,53.096091029998206,53575.955303760005 2024-08-30,20:38:32.000,243,10978991,14405,0,1725050311,13013.64180107999,53.096091029998206,53576.018187839996 2024-08-30,20:38:33.000,243,10978990,14445,0,1725050312,13013.72263679999,53.23002450000058,53576.13696888 2024-08-30,20:38:34.000,243,10978999,14445,0,1725050313,13013.897780859996,53.18068058999779,53576.15793024 2024-08-30,20:38:35.000,243,10979115,14085,0,1725050314,13014.012298130001,53.208877110002504,53576.220814320004 2024-08-30,20:38:36.000,243,10979051,14285,0,1725050315,13014.180705879997,53.159533199999714,53576.21382720001 2024-08-30,20:38:37.000,243,10979037,14405,0,1725050316,13014.308695769992,53.23002450000058,53576.26972416 2024-08-30,20:38:38.000,243,10979038,14205,0,1725050317,13014.429949349993,53.27936841000337,53576.33260824001 2024-08-30,20:38:39.000,243,10978941,14685,0,1725050318,13014.665720199999,53.21592624000186,53576.28369840001 2024-08-30,20:38:40.000,243,10979023,14285,0,1725050319,13014.8678095,53.25822101999802,53576.27671128 2024-08-30,20:38:41.000,243,10979050,14285,0,1725050320,13015.10358034999,53.159533199999714,53576.43042792001 2024-08-30,20:38:42.000,243,10978929,14245,0,1725050321,13015.346087509992,53.08904189999885,53576.44440216 2024-08-30,20:38:43.000,243,10978954,14565,0,1725050322,13015.602067289998,53.07494364000013,53576.46536352 2024-08-30,20:38:44.000,243,10979003,14325,0,1725050323,13015.783947659998,52.983304950001184,53576.577157440006 2024-08-30,20:38:45.000,243,10978962,14445,0,1725050324,13015.99950957999,52.94805930000439,53576.60510592 2024-08-30,20:38:46.000,243,10979134,14365,0,1725050325,13016.28243459999,52.800027570003294,53576.688951359996 2024-08-30,20:38:47.000,243,10979014,14405,0,1725050326,13016.430633420001,52.800027570003294,53576.68196424 2024-08-30,20:38:48.000,243,10979045,14725,0,1725050327,13016.625986409992,52.72248714000307,53576.75882256 2024-08-30,20:38:49.000,243,10978915,14405,0,1725050328,13016.733767370002,52.68019235999964,53576.8077324 2024-08-30,20:38:50.000,243,10978906,14325,0,1725050329,13016.861757259998,52.574455410001974,53576.93350056001 2024-08-30,20:38:51.000,243,10978946,14405,0,1725050330,13017.030165009994,52.511013240000466,53576.93350056001 2024-08-30,20:38:52.000,243,10979024,14285,0,1725050331,13017.077319179989,52.48986585000239,53576.95446192001 2024-08-30,20:38:53.000,243,10978998,14365,0,1725050332,13017.333298959995,52.41937455000152,53577.03132024001 2024-08-30,20:38:54.000,243,10979054,14365,0,1725050333,13017.454552539995,52.398227160003444,53577.09420432 2024-08-30,20:38:55.000,243,10979087,14645,0,1725050334,13017.56906981,52.391178030004085,53577.129139920005 2024-08-30,20:38:56.000,243,10978939,14285,0,1725050335,13017.724004939992,52.3065884700045,53577.18503688 2024-08-30,20:38:57.000,243,10978999,14125,0,1725050336,13017.777895419997,52.27839194999979,53577.226959600004 2024-08-30,20:38:58.000,243,10978954,14285,0,1725050337,13017.878940069997,52.3065884700045,53577.296830800005 2024-08-30,20:38:59.000,243,10978990,14565,0,1725050338,13017.939566859997,52.24314630000299,53577.345740640005 2024-08-30,20:39:00.000,243,10978982,14205,0,1725050339,13017.979984719997,52.18675326000084,53577.36670200001 2024-08-30,20:39:01.000,243,10979068,14365,0,1725050340,13017.993457340002,52.21494977999828,53577.40862472001 2024-08-30,20:39:02.000,243,10979078,14405,0,1725050341,13017.966512099993,52.20085151999956,53577.4016376 2024-08-30,20:39:03.000,243,10979046,14205,0,1725050342,13017.953039480002,52.158556740003405,53577.4016376 2024-08-30,20:39:04.000,243,10979031,14405,0,1725050343,13018.000193649998,52.109212830000615,53577.42259896 2024-08-30,20:39:05.000,243,10979003,14325,0,1725050344,13018.067556749993,52.13740934999805,53577.45054744 2024-08-30,20:39:06.000,243,10979052,14245,0,1725050345,13018.060820439998,52.07396718000382,53577.45054744 2024-08-30,20:39:07.000,243,10979066,14365,0,1725050346,13018.060820439998,52.07396718000382,53577.57631560001 2024-08-30,20:39:08.000,243,10978937,14565,0,1725050347,13018.047347819993,52.0951145700019,53577.62522544001 2024-08-30,20:39:09.000,243,10978988,14405,0,1725050348,13018.033875200003,51.989377620004234,53577.54836712 2024-08-30,20:39:10.000,243,10979094,14325,0,1725050349,13018.027138889993,52.04577065999911,53577.583302720006 2024-08-30,20:39:11.000,243,10979039,14405,0,1725050350,13018.006929959993,52.13740934999805,53577.66714816 2024-08-30,20:39:12.000,243,10978966,14645,0,1725050351,13018.020402579998,52.109212830000615,53577.57631560001 2024-08-30,20:39:13.000,243,10979019,14405,0,1725050352,13017.986721029993,52.102163700001256,53577.59727696 2024-08-30,20:39:14.000,243,10979036,14125,0,1725050353,13018.006929959993,52.22904804000427,53577.61823832 2024-08-30,20:39:15.000,243,10979004,14325,0,1725050354,13018.060820439998,52.17265500000212,53577.59727696 2024-08-30,20:39:16.000,243,10979029,14485,0,1725050355,13018.033875200003,52.27134282000043,53577.61823832 2024-08-30,20:39:17.000,243,10979032,14445,0,1725050356,13018.067556749993,52.22199891000491,53577.59028984 2024-08-30,20:39:18.000,243,10979002,14485,0,1725050357,13018.074293059988,52.27134282000043,53577.55535424001 2024-08-30,20:39:19.000,243,10978961,14405,0,1725050358,13018.027138889993,52.21494977999828,53577.583302720006 2024-08-30,20:39:20.000,243,10979023,14525,0,1725050359,13017.966512099993,52.27134282000043,53577.56932848 2024-08-30,20:39:21.000,243,10978991,14325,0,1725050360,13017.878940069997,52.25019543000235,53577.56932848 2024-08-30,20:39:22.000,243,10979010,14325,0,1725050361,13017.777895419997,52.18675326000084,53577.59028984 2024-08-30,20:39:23.000,243,10979069,14405,0,1725050362,13017.804840659992,52.25019543000235,53577.6112512 2024-08-30,20:39:24.000,243,10978986,14125,0,1725050363,13017.858731139997,52.20085151999956,53577.61823832 2024-08-30,20:39:25.000,243,10979064,14165,0,1725050364,13017.858731139997,52.151507610004046,53577.62522544001 2024-08-30,20:39:26.000,243,10978906,14285,0,1725050365,13017.905885309992,52.12331108999933,53577.59028984 2024-08-30,20:39:27.000,243,10978985,14325,0,1725050366,13017.899148999997,52.116261959999974,53577.59028984 2024-08-30,20:39:28.000,243,10979029,14205,0,1725050367,13017.845258519992,52.059868919997825,53577.66016104 2024-08-30,20:39:29.000,243,10978961,14485,0,1725050368,13017.804840659992,51.989377620004234,53577.66016104 2024-08-30,20:39:30.000,243,10979032,14325,0,1725050369,13017.831785900002,51.989377620004234,53577.60426408001 2024-08-30,20:39:31.000,243,10978991,14325,0,1725050370,13017.697059699996,52.01052501000231,53577.730032240004 2024-08-30,20:39:32.000,243,10978992,14285,0,1725050371,13017.764422799992,51.989377620004234,53577.799903440005 2024-08-30,20:39:33.000,243,10979044,14165,0,1725050372,13017.777895419997,52.01052501000231,53577.9256716 2024-08-30,20:39:34.000,243,10978966,14405,0,1725050373,13017.818313279997,51.96118109999952,53577.86977464001 2024-08-30,20:39:35.000,243,10978978,14365,0,1725050374,13017.818313279997,51.91888632000337,53577.80689056 2024-08-30,20:39:36.000,243,10979037,14405,0,1725050375,13017.926094239992,51.89773892999801,53577.681122400005 2024-08-30,20:39:37.000,243,10979103,14685,0,1725050376,13017.892412690002,51.78495285000099,53577.72304512001 2024-08-30,20:39:38.000,243,10979044,14205,0,1725050377,13017.932830550002,51.742658070004836,53577.68810952 2024-08-30,20:39:39.000,243,10978968,14285,0,1725050378,13017.946303169992,51.707412420000765,53577.65317392001 2024-08-30,20:39:40.000,243,10978993,14205,0,1725050379,13017.932830550002,51.60872460000246,53577.66714816 2024-08-30,20:39:41.000,243,10979023,14205,0,1725050380,13017.953039480002,51.54528243000095,53577.79291632001 2024-08-30,20:39:42.000,243,10979011,14405,0,1725050381,13017.973248410002,51.46069287000137,53577.72304512001 2024-08-30,20:39:43.000,243,10979039,14525,0,1725050382,13017.966512099993,51.3902015700005,53577.70907088 2024-08-30,20:39:44.000,243,10978993,14325,0,1725050383,13017.966512099993,51.38315244000114,53577.848813280005 2024-08-30,20:39:45.000,243,10979055,14325,0,1725050384,13017.979984719997,51.31971026999963,53577.88374888 2024-08-30,20:39:46.000,243,10978976,14325,0,1725050385,13017.979984719997,51.22807158000069,53577.86977464001 2024-08-30,20:39:47.000,243,10979161,14445,0,1725050386,13018.000193649998,51.242169839999406,53577.89073600001 2024-08-30,20:39:48.000,243,10978961,14125,0,1725050387,13017.892412690002,51.18577680000453,53577.897723120004 2024-08-30,20:39:49.000,243,10978907,14285,0,1725050388,13017.825049589992,51.065941590000875,53577.89073600001 2024-08-30,20:39:50.000,243,10979123,14245,0,1725050389,13017.757686489997,51.03069594000408,53577.93964584001 2024-08-30,20:39:51.000,243,10979028,14285,0,1725050390,13017.643169219991,50.946106380004494,53577.918684480006 2024-08-30,20:39:52.000,243,10978986,14165,0,1725050391,13017.622960289991,50.86856595000427,53577.95362008 2024-08-30,20:39:53.000,243,10979046,14365,0,1725050392,13017.52191563999,50.81922204000148,53577.9256716 2024-08-30,20:39:54.000,243,10978970,14245,0,1725050393,13017.48149777999,50.840369429999555,53577.90471024 2024-08-30,20:39:55.000,243,10979122,14405,0,1725050394,13017.333298959995,50.75577986999997,53577.87676176 2024-08-30,20:39:56.000,243,10979038,14245,0,1725050395,13017.333298959995,50.62889553000423,53577.96060720001 2024-08-30,20:39:57.000,243,10979079,14325,0,1725050396,13017.19857275999,50.57955162000144,53577.96060720001 2024-08-30,20:39:58.000,243,10978991,14245,0,1725050397,13017.124473349999,50.5866007500008,53577.90471024 2024-08-30,20:39:59.000,243,10979028,14525,0,1725050398,13017.050373939994,50.57955162000144,53577.897723120004 2024-08-30,20:40:00.000,243,10979032,14365,0,1725050399,13016.996483459989,50.54430597000464,53577.94663296 2024-08-30,20:40:01.000,243,10979063,14405,0,1725050400,13016.956065599989,50.46676554000442,53577.8558004 2024-08-30,20:40:02.000,243,10979044,14365,0,1725050401,13016.908911429993,50.551355100004,53577.90471024 2024-08-30,20:40:03.000,243,10979060,14405,0,1725050402,13016.848284639993,50.487912930002494,53577.87676176 2024-08-30,20:40:04.000,243,10978996,14285,0,1725050403,13016.673140580002,50.52315857999929,53577.89073600001 2024-08-30,20:40:05.000,243,10978963,14605,0,1725050404,13016.511469140001,50.69233769999846,53577.81387768 2024-08-30,20:40:06.000,243,10979038,14325,0,1725050405,13016.383479249991,50.69233769999846,53577.81387768 2024-08-30,20:40:07.000,243,10979148,14485,0,1725050406,13016.093817919995,50.713485090003815,53577.8558004 2024-08-30,20:40:08.000,243,10979088,14565,0,1725050407,13015.99950957999,50.840369429999555,53577.799903440005 2024-08-30,20:40:09.000,243,10979031,14325,0,1725050408,13015.891728619994,50.87561508000363,53577.81387768 2024-08-30,20:40:10.000,243,10979014,14245,0,1725050409,13015.757002419989,50.96020464000321,53577.82785192 2024-08-30,20:40:11.000,243,10978964,14445,0,1725050410,13015.682903009998,51.016597679998085,53577.73701936 2024-08-30,20:40:12.000,243,10979020,14525,0,1725050411,13015.608803599993,51.05184333000216,53577.82785192 2024-08-30,20:40:13.000,243,10978930,14165,0,1725050412,13015.514495260002,51.1434820200011,53577.862787519996 2024-08-30,20:40:14.000,243,10978948,14365,0,1725050413,13015.507758949992,51.12938376000238,53577.82086480001 2024-08-30,20:40:15.000,243,10979038,14325,0,1725050414,13015.494286330002,51.17167853999854,53577.89073600001 2024-08-30,20:40:16.000,243,10978910,14405,0,1725050415,13015.541440499997,51.249218969998765,53577.82086480001 2024-08-30,20:40:17.000,243,10979078,14205,0,1725050416,13015.534704190002,51.256268099998124,53577.7859292 2024-08-30,20:40:18.000,243,10978998,14365,0,1725050417,13015.527967879993,51.31266114000027,53577.81387768 2024-08-30,20:40:19.000,243,10979123,14245,0,1725050418,13015.487550019992,51.36200505000306,53577.8558004 2024-08-30,20:40:20.000,243,10979037,14525,0,1725050419,13015.420186919997,51.418398089997936,53577.862787519996 2024-08-30,20:40:21.000,243,10979077,14165,0,1725050420,13015.339351199997,51.45364374000201,53577.93265872 2024-08-30,20:40:22.000,243,10979097,14205,0,1725050421,13015.265251789991,51.49593851999816,53577.9256716 2024-08-30,20:40:23.000,243,10978946,14365,0,1725050422,13015.218097619996,51.481840259999444,53577.93964584001 2024-08-30,20:40:24.000,243,10979016,14365,0,1725050423,13015.15073452,51.651019379998615,53577.88374888 2024-08-30,20:40:25.000,243,10978960,14325,0,1725050424,13015.08337141999,51.714461550000124,53577.93265872 2024-08-30,20:40:26.000,243,10979132,14325,0,1725050425,13015.0698988,51.80610023999907,53577.918684480006 2024-08-30,20:40:27.000,243,10979070,14485,0,1725050426,13015.04295355999,51.91888632000337,53578.05143976 2024-08-30,20:40:28.000,243,10979006,14565,0,1725050427,13015.02274462999,51.96823022999888,53578.030478399996 2024-08-30,20:40:29.000,243,10978973,14205,0,1725050428,13015.00253569999,52.158556740003405,53578.030478399996 2024-08-30,20:40:30.000,243,10979042,14405,0,1725050429,13014.955381529995,52.158556740003405,53578.09336248 2024-08-30,20:40:31.000,243,10978914,14245,0,1725050430,13014.874545809995,52.32068673000322,53578.065414000004 2024-08-30,20:40:32.000,243,10979071,14205,0,1725050431,13014.86107318999,52.348883250000654,53578.09336248 2024-08-30,20:40:33.000,243,10979077,14325,0,1725050432,13014.76002853999,52.49691498000175,53578.22611776001 2024-08-30,20:40:34.000,243,10978984,14205,0,1725050433,13014.712874369994,52.560357150003256,53578.09336248 2024-08-30,20:40:35.000,243,10979040,14205,0,1725050434,13014.605093409999,52.687241489998996,53578.12829808001 2024-08-30,20:40:36.000,243,10978995,14525,0,1725050435,13014.551202929993,52.88461713000288,53578.22611776001 2024-08-30,20:40:37.000,243,10979024,14325,0,1725050436,13014.524257689998,52.91281365000032,53578.1003496 2024-08-30,20:40:38.000,243,10979096,14365,0,1725050437,13014.584884479998,53.06084538000141,53578.19816928 2024-08-30,20:40:39.000,243,10979021,14485,0,1725050438,13014.551202929993,53.22297537000122,53578.254066240006 2024-08-30,20:40:40.000,243,10979158,14645,0,1725050439,13014.537730309989,53.39920361999975,53578.254066240006 2024-08-30,20:40:41.000,243,10978880,14445,0,1725050440,13014.551202929993,53.4908423099987,53578.16323368 2024-08-30,20:40:42.000,243,10979078,14405,0,1725050441,13014.611829719994,53.58248099999764,53578.14925944 2024-08-30,20:40:43.000,243,10978990,14245,0,1725050442,13014.638774959989,53.74461099000473,53578.22611776001 2024-08-30,20:40:44.000,243,10979002,14325,0,1725050443,13014.665720199999,53.829200550004316,53578.33791168 2024-08-30,20:40:45.000,243,10979056,14245,0,1725050444,13014.894754739995,53.92083924000326,53578.421757120006 2024-08-30,20:40:46.000,243,10978894,14525,0,1725050445,13014.955381529995,53.92788837000262,53578.32393744001 2024-08-30,20:40:47.000,243,10979109,14205,0,1725050446,13015.02948094,54.08296923000307,53578.44271848001 2024-08-30,20:40:48.000,243,10979031,14205,0,1725050447,13015.096844039996,54.06182183999772,53578.43573136 2024-08-30,20:40:49.000,243,10979025,14405,0,1725050448,13015.292197030001,54.09001836000243,53578.4846412 2024-08-30,20:40:50.000,243,10979066,14405,0,1725050449,13015.393241680002,54.10411662000115,53578.57547376 2024-08-30,20:40:51.000,243,10978892,14205,0,1725050450,13015.413450610002,54.04067444999964,53578.59643512 2024-08-30,20:40:52.000,243,10978935,14325,0,1725050451,13015.453868470002,53.99837967000349,53578.65233208 2024-08-30,20:40:53.000,243,10979023,14525,0,1725050452,13015.554913120002,54.012477930002206,53578.70822904001 2024-08-30,20:40:54.000,243,10979034,14485,0,1725050453,13015.575122050002,54.03362532000028,53578.65233208 2024-08-30,20:40:55.000,243,10979077,14445,0,1725050454,13015.635748840003,54.05477270999836,53578.82002296 2024-08-30,20:40:56.000,243,10979014,14485,0,1725050455,13015.629012529993,54.11116575000051,53578.785087360004 2024-08-30,20:40:57.000,243,10978920,14525,0,1725050456,13015.676166699988,54.075920100003714,53578.87591992001 2024-08-30,20:40:58.000,243,10979050,14405,0,1725050457,13015.615539910003,54.13231313999859,53578.91784264001 2024-08-30,20:40:59.000,243,10979078,14405,0,1725050458,13015.581858359998,54.09706749000179,53578.91784264001 2024-08-30,20:41:00.000,243,10979077,14405,0,1725050459,13015.655957769988,54.22395183000481,53579.02963656 2024-08-30,20:41:01.000,243,10978895,14285,0,1725050460,13015.696375629988,54.32968878000247,53578.98771384 2024-08-30,20:41:02.000,243,10978998,14525,0,1725050461,13015.797420279989,54.38608182000462,53579.022649440005 2024-08-30,20:41:03.000,243,10979057,14565,0,1725050462,13015.905201239999,54.39313095000398,53579.1484176 2024-08-30,20:41:04.000,243,10978924,14365,0,1725050463,13016.10055422999,54.58345746000123,53579.10649488 2024-08-30,20:41:05.000,243,10979068,14245,0,1725050464,13016.28917091,54.63985050000338,53579.15540472 2024-08-30,20:41:06.000,243,10979030,14445,0,1725050465,13016.376742939996,54.653948760002095,53579.16239184001 2024-08-30,20:41:07.000,243,10978942,14285,0,1725050466,13016.484523899991,54.73853832000168,53579.18335320001 2024-08-30,20:41:08.000,243,10979082,14325,0,1725050467,13016.545150689992,54.74558745000104,53579.2182888 2024-08-30,20:41:09.000,243,10978986,14325,0,1725050468,13016.632722720002,54.84427526999934,53579.190340320005 2024-08-30,20:41:10.000,243,10978973,14205,0,1725050469,13016.774185230002,54.90771744000085,53579.23226304001 2024-08-30,20:41:11.000,243,10979007,14485,0,1725050470,13016.801130469998,54.879520920003415,53579.20431456 2024-08-30,20:41:12.000,243,10979060,14205,0,1725050471,13016.848284639993,54.8513243999987,53579.25322440001 2024-08-30,20:41:13.000,243,10978976,14365,0,1725050472,13017.057110249989,54.886570050002774,53579.26719864 2024-08-30,20:41:14.000,243,10978952,14325,0,1725050473,13017.036901319989,54.872471790004056,53579.309121360006 2024-08-30,20:41:15.000,243,10978945,14365,0,1725050474,13017.070582869994,54.84427526999934,53579.30213424001 2024-08-30,20:41:16.000,243,10979066,14565,0,1725050475,13017.17836382999,54.78788223000447,53579.25322440001 2024-08-30,20:41:17.000,243,10979180,14325,0,1725050476,13017.19857275999,54.80198049000319,53579.3230956 2024-08-30,20:41:18.000,243,10979010,14325,0,1725050477,13017.34677158,54.74558745000104,53579.28117288001 2024-08-30,20:41:19.000,243,10978973,14085,0,1725050478,13017.373716819995,54.80902962000255,53579.33008272001 2024-08-30,20:41:20.000,243,10979056,14445,0,1725050479,13017.4276073,54.73148919000232,53579.31610848 2024-08-30,20:41:21.000,243,10978982,14405,0,1725050480,13017.6296966,54.823127880001266,53579.427902400006 2024-08-30,20:41:22.000,243,10979000,14165,0,1725050481,13017.784631729992,54.81607875000191,53579.38597968 2024-08-30,20:41:23.000,243,10979072,14565,0,1725050482,13017.818313279997,54.74558745000104,53579.406941040004 2024-08-30,20:41:24.000,243,10979080,14165,0,1725050483,13017.946303169992,54.69624353999825,53579.39995392001 2024-08-30,20:41:25.000,243,10978947,14445,0,1725050484,13018.121447229998,54.66804702000081,53579.46982512001 2024-08-30,20:41:26.000,243,10979053,14285,0,1725050485,13018.262909739999,54.73148919000232,53579.36501832 2024-08-30,20:41:27.000,243,10979102,14245,0,1725050486,13018.35721807999,54.67509615000017,53579.48379936 2024-08-30,20:41:28.000,243,10979043,14405,0,1725050487,13018.46499904,54.611653979998664,53579.46982512001 2024-08-30,20:41:29.000,243,10979014,14405,0,1725050488,13018.47847165999,54.66804702000081,53579.49078648 2024-08-30,20:41:30.000,243,10978988,14285,0,1725050489,13018.59972523999,54.57640833000187,53579.48379936 2024-08-30,20:41:31.000,243,10978935,14605,0,1725050490,13018.76139667999,54.68919440999889,53579.44187664 2024-08-30,20:41:32.000,243,10979007,14365,0,1725050491,13018.869177640001,54.63985050000338,53579.43488952 2024-08-30,20:41:33.000,243,10979010,14325,0,1725050492,13018.997167529997,54.660997890001454,53579.44187664 2024-08-30,20:41:34.000,243,10979057,14645,0,1725050493,13019.138630039997,54.61870310999802,53579.42091528001 2024-08-30,20:41:35.000,243,10979007,14285,0,1725050494,13019.205993139993,54.646899630002736,53579.44886376001 2024-08-30,20:41:36.000,243,10979026,14325,0,1725050495,13019.360928269998,54.61870310999802,53579.44187664 2024-08-30,20:41:37.000,243,10979060,14325,0,1725050496,13019.589962809994,54.55526094000379,53579.41392816 2024-08-30,20:41:38.000,243,10979096,14525,0,1725050497,13019.792052109995,54.55526094000379,53579.427902400006 2024-08-30,20:41:39.000,243,10979050,14245,0,1725050498,13019.9874051,54.5411626799978,53579.48379936 2024-08-30,20:41:40.000,243,10979019,14325,0,1725050499,13020.196230709997,54.52706441999908,53579.44886376001 2024-08-30,20:41:41.000,243,10978980,14605,0,1725050500,13020.317484289997,54.463622250004846,53579.44187664 2024-08-30,20:41:42.000,243,10979011,14325,0,1725050501,13020.485892039993,54.44247485999949,53579.3929668 2024-08-30,20:41:43.000,243,10978994,14405,0,1725050502,13020.661036099998,54.35788529999991,53579.43488952 2024-08-30,20:41:44.000,243,10979025,14325,0,1725050503,13020.829443849994,54.26624661000096,53579.39995392001 2024-08-30,20:41:45.000,243,10979006,14045,0,1725050504,13021.10563256,54.245099220002885,53579.406941040004 2024-08-30,20:41:46.000,243,10978922,14405,0,1725050505,13021.341403409991,54.12526400999923,53579.43488952 2024-08-30,20:41:47.000,243,10979021,14565,0,1725050506,13021.590646880002,54.068870970004355,53579.462838 2024-08-30,20:41:48.000,243,10979114,14525,0,1725050507,13021.826417729993,54.012477930002206,53579.49777360001 2024-08-30,20:41:49.000,243,10979026,14605,0,1725050508,13022.12281537,53.85034794000239,53579.46982512001 2024-08-30,20:41:50.000,243,10978965,14565,0,1725050509,13022.291223119995,53.779856640001526,53579.50476072 2024-08-30,20:41:51.000,243,10978858,14605,0,1725050510,13022.392267769996,53.730512729998736,53579.51873496001 2024-08-30,20:41:52.000,243,10979008,14325,0,1725050511,13022.44615825,53.67411969000386,53579.574631920004 2024-08-30,20:41:53.000,243,10978932,14325,0,1725050512,13022.614565999997,53.610677520002355,53579.55367056 2024-08-30,20:41:54.000,243,10978985,14685,0,1725050513,13022.830127920002,53.44854753000254,53579.63052888 2024-08-30,20:41:55.000,243,10978991,14445,0,1725050514,13022.978326739998,53.47674404999998,53579.58860616001 2024-08-30,20:41:56.000,243,10979003,14845,0,1725050515,13023.207361279994,53.4908423099987,53579.595593280006 2024-08-30,20:41:57.000,243,10979069,14725,0,1725050516,13023.41618688999,53.385105360001035,53579.74930992 2024-08-30,20:41:58.000,243,10979018,14565,0,1725050517,13023.64522143,53.26527015000465,53579.75629704001 2024-08-30,20:41:59.000,243,10979021,14245,0,1725050518,13023.854047039997,53.16658232999907,53579.81918112 2024-08-30,20:42:00.000,243,10979042,14325,0,1725050519,13024.123499439993,53.06084538000141,53579.791232640004 2024-08-30,20:42:01.000,243,10978895,14605,0,1725050520,13024.224544089993,52.96215756000311,53579.88905232 2024-08-30,20:42:02.000,243,10978968,14485,0,1725050521,13024.366006599994,52.83527322000009,53579.94494928 2024-08-30,20:42:03.000,243,10979067,14565,0,1725050522,13024.379479219999,52.72248714000307,53579.96591064 2024-08-30,20:42:04.000,243,10978926,14325,0,1725050523,13024.5007328,52.77183104999858,53580.06373032 2024-08-30,20:42:05.000,243,10979003,14525,0,1725050524,13024.547886969995,52.66609410000092,53580.06373032 2024-08-30,20:42:06.000,243,10978989,14445,0,1725050525,13024.57483220999,52.6519958400022,53580.126614400004 2024-08-30,20:42:07.000,243,10979048,14485,0,1725050526,13024.54115066,52.58855367000069,53580.13360152 2024-08-30,20:42:08.000,243,10978968,14365,0,1725050527,13024.59504113999,52.5392097599979,53580.15456288 2024-08-30,20:42:09.000,243,10978988,14325,0,1725050528,13024.58156852,52.60265192999941,53580.25238256 2024-08-30,20:42:10.000,243,10979127,14445,0,1725050529,13024.65566792999,52.54625889000454,53580.25936968001 2024-08-30,20:42:11.000,243,10978904,14205,0,1725050530,13024.60177745,52.58855367000069,53580.33622800001 2024-08-30,20:42:12.000,243,10979006,14525,0,1725050531,13024.648931619995,52.59560280000005,53580.39911208 2024-08-30,20:42:13.000,243,10978971,14645,0,1725050532,13024.64219531,52.64494671000284,53580.4410348 2024-08-30,20:42:14.000,243,10979083,14205,0,1725050533,13024.66240424,52.63084845000412,53580.40609920001 2024-08-30,20:42:15.000,243,10979011,14405,0,1725050534,13024.69608578999,52.6519958400022,53580.531867360005 2024-08-30,20:42:16.000,243,10978973,14725,0,1725050535,13024.73650364999,52.63789758000348,53580.50391888001 2024-08-30,20:42:17.000,243,10979000,14245,0,1725050536,13024.67587685999,52.60970105999877,53580.69257112001 2024-08-30,20:42:18.000,243,10978972,14525,0,1725050537,13024.73650364999,52.68019235999964,53580.70654536 2024-08-30,20:42:19.000,243,10979019,14525,0,1725050538,13024.790394129996,52.687241489998996,53580.67859688 2024-08-30,20:42:20.000,243,10979065,14325,0,1725050539,13024.689349479995,52.623799320004764,53580.84628776 2024-08-30,20:42:21.000,243,10978990,14485,0,1725050540,13024.709558409995,52.694290619998355,53580.8951976 2024-08-30,20:42:22.000,243,10979016,14565,0,1725050541,13024.65566792999,52.64494671000284,53580.95109456 2024-08-30,20:42:23.000,243,10979154,14605,0,1725050542,13024.608513759995,52.65904497000156,53580.92314608 2024-08-30,20:42:24.000,243,10978989,14205,0,1725050543,13024.51420541999,52.694290619998355,53580.94410744 2024-08-30,20:42:25.000,243,10979096,14445,0,1725050544,13024.52094173,52.750683660000504,53581.01397864 2024-08-30,20:42:26.000,243,10978988,14605,0,1725050545,13024.487260179994,52.81412583000201,53581.04192712 2024-08-30,20:42:27.000,243,10979077,14525,0,1725050546,13024.426633389994,52.84937147999881,53581.132759680004 2024-08-30,20:42:28.000,243,10979111,14365,0,1725050547,13024.352533979989,52.84232234999945,53581.23756648 2024-08-30,20:42:29.000,243,10979029,14365,0,1725050548,13024.39295183999,52.933961039998394,53581.251540720004 2024-08-30,20:42:30.000,243,10979122,14285,0,1725050549,13024.366006599994,52.94805930000439,53581.30743768 2024-08-30,20:42:31.000,243,10979021,14325,0,1725050550,13024.366006599994,53.10314016000484,53581.34237328001 2024-08-30,20:42:32.000,243,10979083,14445,0,1725050551,13024.366006599994,53.025599730004615,53581.40525736 2024-08-30,20:42:33.000,243,10979028,14445,0,1725050552,13024.399688149999,53.13838581000164,53581.4541672 2024-08-30,20:42:34.000,243,10979083,14485,0,1725050553,13024.406424459994,53.152484070000355,53581.40525736 2024-08-30,20:42:35.000,243,10979060,14325,0,1725050554,13024.568095899995,53.06789451000077,53581.47512856 2024-08-30,20:42:36.000,243,10978963,14205,0,1725050555,13024.67587685999,53.208877110002504,53581.53102552001 2024-08-30,20:42:37.000,243,10979046,14605,0,1725050556,13024.83754829999,53.23002450000058,53581.51705128 2024-08-30,20:42:38.000,243,10979024,14205,0,1725050557,13024.938592949991,53.28641754000273,53581.51705128 2024-08-30,20:42:39.000,243,10979119,14405,0,1725050558,13024.958801879991,53.25117188999866,53581.607883840006 2024-08-30,20:42:40.000,243,10979023,14165,0,1725050559,13025.167627490002,53.31461406000017,53581.56596112 2024-08-30,20:42:41.000,243,10978952,14205,0,1725050560,13025.288881070002,53.36395797000296,53581.60089672001 2024-08-30,20:42:42.000,243,10979163,14365,0,1725050561,13025.315826309998,53.36395797000296,53581.5939096 2024-08-30,20:42:43.000,243,10978990,14245,0,1725050562,13025.329298930003,53.40625274999911,53581.64980656001 2024-08-30,20:42:44.000,243,10978947,14285,0,1725050563,13025.356244169998,53.427400140004465,53581.76858760001 2024-08-30,20:42:45.000,243,10979055,14365,0,1725050564,13025.295617379998,53.392154490000394,53581.733652 2024-08-30,20:42:46.000,243,10978933,14525,0,1725050565,13025.282144759993,53.371007100002316,53581.81051032 2024-08-30,20:42:47.000,243,10979057,14365,0,1725050566,13025.187836420002,53.29346667000209,53581.89435576001 2024-08-30,20:42:48.000,243,10978933,14645,0,1725050567,13025.053110219997,53.3569088400036,53581.89435576001 2024-08-30,20:42:49.000,243,10979033,14405,0,1725050568,13025.032901289997,53.378056230001675,53581.90134288 2024-08-30,20:42:50.000,243,10979057,14405,0,1725050569,13024.918384019991,53.328712319998886,53581.88038152 2024-08-30,20:42:51.000,243,10979025,14445,0,1725050570,13024.83754829999,53.41330187999847,53581.86640728001 2024-08-30,20:42:52.000,243,10979037,14365,0,1725050571,13024.7028221,53.40625274999911,53581.90134288 2024-08-30,20:42:53.000,243,10978962,14645,0,1725050572,13024.66240424,53.392154490000394,53581.90833 2024-08-30,20:42:54.000,243,10978987,14445,0,1725050573,13024.568095899995,53.385105360001035,53581.873394400005 2024-08-30,20:42:55.000,243,10979068,14605,0,1725050574,13024.66240424,53.47674404999998,53581.96422696001 2024-08-30,20:42:56.000,243,10979023,14405,0,1725050575,13024.62198638,53.49789143999806,53582.041085280005 2024-08-30,20:42:57.000,243,10979036,14525,0,1725050576,13024.64219531,53.52608796000277,53582.31358296 2024-08-30,20:42:58.000,243,10979041,14525,0,1725050577,13024.73650364999,53.57543186999828,53582.09698224 2024-08-30,20:42:59.000,243,10979074,14645,0,1725050578,13024.80386675,53.52608796000277,53582.16685344 2024-08-30,20:43:00.000,243,10979030,14445,0,1725050579,13024.945329260001,53.59657926000364,53582.16685344 2024-08-30,20:43:01.000,243,10978966,14525,0,1725050580,13024.992483429996,53.58248099999764,53582.20178904001 2024-08-30,20:43:02.000,243,10979001,14285,0,1725050581,13025.053110219997,53.52608796000277,53582.23672464 2024-08-30,20:43:03.000,243,10979019,14325,0,1725050582,13025.100264389992,53.53313709000213,53582.34153144 2024-08-30,20:43:04.000,243,10979046,14165,0,1725050583,13025.127209630002,53.46969492000062,53582.32057008001 2024-08-30,20:43:05.000,243,10978995,14085,0,1725050584,13025.174363799997,53.378056230001675,53582.33454432 2024-08-30,20:43:06.000,243,10978899,14325,0,1725050585,13025.133945939997,53.3569088400036,53582.27166024001 2024-08-30,20:43:07.000,243,10979044,14245,0,1725050586,13025.160891179992,53.28641754000273,53582.39044128 2024-08-30,20:43:08.000,243,10979052,14205,0,1725050587,13025.228254280002,53.18068058999779,53582.35550568 2024-08-30,20:43:09.000,243,10979101,14405,0,1725050588,13025.147418560002,53.12428755000292,53582.376467040005 2024-08-30,20:43:10.000,243,10979005,14205,0,1725050589,13025.100264389992,53.05379625000205,53582.48127384 2024-08-30,20:43:11.000,243,10978990,14445,0,1725050590,13025.113737009997,52.969206690002466,53582.474286720004 2024-08-30,20:43:12.000,243,10979052,14445,0,1725050591,13025.160891179992,53.00445233999926,53582.57909352 2024-08-30,20:43:13.000,243,10979048,14245,0,1725050592,13025.187836420002,52.976255820001825,53582.60704200001 2024-08-30,20:43:14.000,243,10979096,14445,0,1725050593,13025.255199519997,52.82117496000137,53582.614029120006 2024-08-30,20:43:15.000,243,10979010,14365,0,1725050594,13025.228254280002,52.89166626000224,53582.58608064001 2024-08-30,20:43:16.000,243,10978941,14405,0,1725050595,13025.221517969992,52.90576452000096,53582.593067760004 2024-08-30,20:43:17.000,243,10979044,14405,0,1725050596,13025.302353689993,52.80707670000265,53582.662938960006 2024-08-30,20:43:18.000,243,10978948,14565,0,1725050597,13025.315826309998,52.785929310004576,53582.55813216 2024-08-30,20:43:19.000,243,10978981,14565,0,1725050598,13025.329298930003,52.736585400001786,53582.55813216 2024-08-30,20:43:20.000,243,10979042,14405,0,1725050599,13025.416870959998,52.70838888000435,53582.65595184001 2024-08-30,20:43:21.000,243,10978955,14565,0,1725050600,13025.497706679998,52.687241489998996,53582.641977600004 2024-08-30,20:43:22.000,243,10979032,14485,0,1725050601,13025.571806089989,52.68019235999964,53582.593067760004 2024-08-30,20:43:23.000,243,10978980,14245,0,1725050602,13025.625696569994,52.64494671000284,53582.6769132 2024-08-30,20:43:24.000,243,10979025,14405,0,1725050603,13025.659378119999,52.54625889000454,53582.63499048001 2024-08-30,20:43:25.000,243,10978978,14205,0,1725050604,13025.72000491,52.61675018999813,53582.76774576 2024-08-30,20:43:26.000,243,10979007,14565,0,1725050605,13025.74021384,52.68019235999964,53582.711848800005 2024-08-30,20:43:27.000,243,10978887,14605,0,1725050606,13025.79410431999,52.68019235999964,53582.69088744 2024-08-30,20:43:28.000,243,10979014,14605,0,1725050607,13025.90188528,52.567406280002615,53582.72582304 2024-08-30,20:43:29.000,243,10979084,14365,0,1725050608,13026.02313886,52.59560280000005,53582.73979728 2024-08-30,20:43:30.000,243,10978903,14725,0,1725050609,13026.151128749996,52.6519958400022,53582.79569424 2024-08-30,20:43:31.000,243,10979028,14525,0,1725050610,13026.191546609996,52.701339749997715,53582.84460408 2024-08-30,20:43:32.000,243,10979009,14605,0,1725050611,13026.359954359992,52.68019235999964,53582.85857832 2024-08-30,20:43:33.000,243,10978913,14605,0,1725050612,13026.501416869993,52.61675018999813,53582.956398 2024-08-30,20:43:34.000,243,10979019,14325,0,1725050613,13026.582252589993,52.623799320004764,53583.00530784 2024-08-30,20:43:35.000,243,10978999,14245,0,1725050614,13026.669824619989,52.59560280000005,53583.0262692 2024-08-30,20:43:36.000,243,10979077,14565,0,1725050615,13026.743924029994,52.567406280002615,53583.07517904 2024-08-30,20:43:37.000,243,10978986,14285,0,1725050616,13026.824759749994,52.50396411000111,53583.01229496 2024-08-30,20:43:38.000,243,10978964,14205,0,1725050617,13026.87191391999,52.4052762900028,53583.166011600006 2024-08-30,20:43:39.000,243,10978976,14205,0,1725050618,13026.99316749999,52.45462019999832,53583.10312752 2024-08-30,20:43:40.000,243,10978942,14205,0,1725050619,13027.047057979995,52.384128900004725,53583.22190856 2024-08-30,20:43:41.000,243,10979101,14725,0,1725050620,13027.047057979995,52.3065884700045,53583.214921440005 2024-08-30,20:43:42.000,243,10979012,14285,0,1725050621,13027.04032167,52.23609717000363,53583.25684416001 2024-08-30,20:43:43.000,243,10979038,14245,0,1725050622,13026.99990381,52.20085151999956,53583.24985704 2024-08-30,20:43:44.000,243,10979027,14485,0,1725050623,13027.047057979995,52.116261959999974,53583.382612320005 2024-08-30,20:43:45.000,243,10979131,14285,0,1725050624,13027.047057979995,52.08806544000254,53583.36863808 2024-08-30,20:43:46.000,243,10978936,14125,0,1725050625,13027.047057979995,52.04577065999911,53583.4105608 2024-08-30,20:43:47.000,243,10979031,14325,0,1725050626,13026.99990381,51.96118109999952,53583.42453504001 2024-08-30,20:43:48.000,243,10978940,14325,0,1725050627,13026.99316749999,51.91183719000401,53583.5153676 2024-08-30,20:43:49.000,243,10978959,14405,0,1725050628,13027.006640119995,51.932984580002085,53583.54331608001 2024-08-30,20:43:50.000,243,10978914,14365,0,1725050629,13027.04032167,51.82019849999779,53583.52235472001 2024-08-30,20:43:51.000,243,10979019,14565,0,1725050630,13026.99990381,51.77790372000163,53583.53632896 2024-08-30,20:43:52.000,243,10979081,14285,0,1725050631,13027.11442107999,51.742658070004836,53583.60620016 2024-08-30,20:43:53.000,243,10979100,14205,0,1725050632,13027.127893699995,51.658068509997975,53583.648122880004 2024-08-30,20:43:54.000,243,10979062,14405,0,1725050633,13027.15483893999,51.55938068999967,53583.71100696001 2024-08-30,20:43:55.000,243,10979027,14245,0,1725050634,13027.047057979995,51.481840259999444,53583.73196832 2024-08-30,20:43:56.000,243,10978991,14285,0,1725050635,13027.11442107999,51.51003678000416,53583.73196832 2024-08-30,20:43:57.000,243,10978980,14325,0,1725050636,13027.14136632,51.418398089997936,53583.7948524 2024-08-30,20:43:58.000,243,10979040,14325,0,1725050637,13027.25588358999,51.291513750002196,53583.82280088 2024-08-30,20:43:59.000,243,10978948,14205,0,1725050638,13027.24241097,51.242169839999406,53583.8996592 2024-08-30,20:44:00.000,243,10979061,14365,0,1725050639,13027.2626199,51.19987506000325,53583.95555616001 2024-08-30,20:44:01.000,243,10979035,14245,0,1725050640,13027.350191929996,51.108236370004306,53583.9695304 2024-08-30,20:44:02.000,243,10978979,14365,0,1725050641,13027.417555029991,51.009548549998726,53583.983504640004 2024-08-30,20:44:03.000,243,10979112,14485,0,1725050642,13027.484918130001,50.99545029000001,53583.9695304 2024-08-30,20:44:04.000,243,10978881,14365,0,1725050643,13027.518599679992,51.058892460001516,53583.85773648001 2024-08-30,20:44:05.000,243,10978865,14565,0,1725050644,13027.565753850002,50.95315551000385,53583.91363344 2024-08-30,20:44:06.000,243,10979091,14365,0,1725050645,13027.720688979993,50.92495898999914,53584.01145312 2024-08-30,20:44:07.000,243,10979057,14285,0,1725050646,13027.828469939988,50.91086073000042,53583.99049176 2024-08-30,20:44:08.000,243,10979041,14365,0,1725050647,13027.902569349993,50.95315551000385,53583.9695304 2024-08-30,20:44:09.000,243,10979141,14485,0,1725050648,13027.895833039998,50.95315551000385,53583.96254328 2024-08-30,20:44:10.000,243,10978972,14085,0,1725050649,13027.916041969998,50.96725377000257,53584.04638872001 2024-08-30,20:44:11.000,243,10979009,14245,0,1725050650,13027.916041969998,51.00249941999937,53584.053375840005 2024-08-30,20:44:12.000,243,10978956,14525,0,1725050651,13027.949723519989,51.0447942000028,53584.13722128 2024-08-30,20:44:13.000,243,10978976,14365,0,1725050652,13027.956459829998,51.065941590000875,53584.20010536 2024-08-30,20:44:14.000,243,10978992,14285,0,1725050653,13027.929514589989,51.08708897999895,53584.14420840001 2024-08-30,20:44:15.000,243,10979011,14365,0,1725050654,13027.942987209994,51.09413810999831,53584.19311824001 2024-08-30,20:44:16.000,243,10979030,14485,0,1725050655,13027.868887799988,51.072990720000234,53584.18613112 2024-08-30,20:44:17.000,243,10978995,14525,0,1725050656,13027.862151489993,51.016597679998085,53584.221066720005 2024-08-30,20:44:18.000,243,10979044,14445,0,1725050657,13027.902569349993,51.016597679998085,53584.15818264 2024-08-30,20:44:19.000,243,10978995,14605,0,1725050658,13027.848678869988,50.99545029000001,53584.06735008 2024-08-30,20:44:20.000,243,10978988,14445,0,1725050659,13027.936250899998,50.840369429999555,53584.21407960001 2024-08-30,20:44:21.000,243,10979125,14565,0,1725050660,13028.044031859994,50.7980746500034,53584.24202808001 2024-08-30,20:44:22.000,243,10978952,14405,0,1725050661,13028.17875806,50.74873074000061,53584.19311824001 2024-08-30,20:44:23.000,243,10978909,14365,0,1725050662,13028.25285746999,50.713485090003815,53584.26298944001 2024-08-30,20:44:24.000,243,10979090,14205,0,1725050663,13028.30001164,50.62889553000423,53584.28395080001 2024-08-30,20:44:25.000,243,10979081,14525,0,1725050664,13028.3404295,50.54430597000464,53584.27696368 2024-08-30,20:44:26.000,243,10979026,14405,0,1725050665,13028.33369318999,50.49496206000185,53584.269976560005 2024-08-30,20:44:27.000,243,10978922,14245,0,1725050666,13028.42126522,50.480863800003135,53584.27696368 2024-08-30,20:44:28.000,243,10979056,14445,0,1725050667,13028.43473783999,50.49496206000185,53584.269976560005 2024-08-30,20:44:29.000,243,10979026,14245,0,1725050668,13028.47515569999,50.46676554000442,53584.28395080001 2024-08-30,20:44:30.000,243,10978914,14285,0,1725050669,13028.47515569999,50.36102858999948,53584.31189928001 2024-08-30,20:44:31.000,243,10978965,14205,0,1725050670,13028.44147415,50.35397946000012,53584.25600232 2024-08-30,20:44:32.000,243,10979107,14245,0,1725050671,13028.43473783999,50.41037250000227,53584.31189928001 2024-08-30,20:44:33.000,243,10979022,14165,0,1725050672,13028.36063843,50.424470760000986,53584.31189928001 2024-08-30,20:44:34.000,243,10979034,14365,0,1725050673,13028.38084736,50.34693033000076,53584.339847760006 2024-08-30,20:44:35.000,243,10979085,14325,0,1725050674,13028.41452890999,50.424470760000986,53584.39574472 2024-08-30,20:44:36.000,243,10978989,14525,0,1725050675,13028.326956879995,50.41742163000163,53584.43068032001 2024-08-30,20:44:37.000,243,10978964,14485,0,1725050676,13028.30001164,50.41037250000227,53584.29792504 2024-08-30,20:44:38.000,243,10979136,14605,0,1725050677,13028.30001164,50.248242510002456,53584.39574472 2024-08-30,20:44:39.000,243,10978939,14445,0,1725050678,13028.3404295,50.49496206000185,53584.318886400004 2024-08-30,20:44:40.000,243,10979066,14485,0,1725050679,13028.50210094,50.480863800003135,53584.318886400004 2024-08-30,20:44:41.000,243,10979006,14525,0,1725050680,13028.468419389996,50.487912930002494,53584.38177048001 2024-08-30,20:44:42.000,243,10979004,14365,0,1725050681,13028.47515569999,50.38922511000419,53584.47260304 2024-08-30,20:44:43.000,243,10978963,14765,0,1725050682,13028.549255109996,50.431519890000345,53584.40273184 2024-08-30,20:44:44.000,243,10979047,14685,0,1725050683,13028.48189201,50.45266727999842,53584.45862880001 2024-08-30,20:44:45.000,243,10978969,14245,0,1725050684,13028.46168308,50.438569019999704,53584.44465456 2024-08-30,20:44:46.000,243,10979038,14485,0,1725050685,13028.46168308,50.53020770999865,53584.4935644 2024-08-30,20:44:47.000,243,10979080,14405,0,1725050686,13028.37411104999,50.50201119000121,53584.52151288 2024-08-30,20:44:48.000,243,10979029,14365,0,1725050687,13028.31348425999,50.64299379000295,53584.4935644 2024-08-30,20:44:49.000,243,10978966,14485,0,1725050688,13028.19223067999,50.69938682999782,53584.486577280004 2024-08-30,20:44:50.000,243,10979037,14445,0,1725050689,13028.003613999994,50.74168161000125,53584.54247424 2024-08-30,20:44:51.000,243,10979082,14325,0,1725050690,13027.969932449989,50.713485090003815,53584.57042272 2024-08-30,20:44:52.000,243,10978934,14565,0,1725050691,13027.882360419993,50.82627117000084,53584.59837120001 2024-08-30,20:44:53.000,243,10979037,14605,0,1725050692,13027.794788389998,50.86151682000491,53584.61933256001 2024-08-30,20:44:54.000,243,10979030,14365,0,1725050693,13027.653325879997,50.86151682000491,53584.61933256001 2024-08-30,20:44:55.000,243,10979072,14645,0,1725050694,13027.565753850002,51.00249941999937,53584.64728104001 2024-08-30,20:44:56.000,243,10979034,14645,0,1725050695,13027.478181819992,50.98135203000129,53584.71715224001 2024-08-30,20:44:57.000,243,10978945,14645,0,1725050696,13027.444500270001,51.072990720000234,53584.58439696 2024-08-30,20:44:58.000,243,10978986,14725,0,1725050697,13027.451236579996,51.15053115000046,53584.605358320005 2024-08-30,20:44:59.000,243,10979083,14565,0,1725050698,13027.383873480001,51.21397332000197,53584.5634356 2024-08-30,20:45:00.000,243,10979045,14245,0,1725050699,13027.397346099991,51.34085765999771,53584.6333068 2024-08-30,20:45:01.000,243,10978997,14525,0,1725050700,13027.431027649996,51.354955920003704,53584.61234544 2024-08-30,20:45:02.000,243,10979028,14565,0,1725050701,13027.505127060002,51.3902015700005,53584.68920376 2024-08-30,20:45:03.000,243,10979061,14405,0,1725050702,13027.592699089997,51.474791130000085,53584.75907496 2024-08-30,20:45:04.000,243,10978965,14525,0,1725050703,13027.579226469992,51.45364374000201,53584.78003632 2024-08-30,20:45:05.000,243,10979039,14565,0,1725050704,13027.734161599998,51.45364374000201,53584.78003632 2024-08-30,20:45:06.000,243,10978994,14405,0,1725050705,13027.835206249998,51.54528243000095,53584.8079848 2024-08-30,20:45:07.000,243,10979043,14485,0,1725050706,13027.902569349993,51.5029876500048,53584.86388176001 2024-08-30,20:45:08.000,243,10979141,14485,0,1725050707,13027.990141379989,51.517085910003516,53584.76606208001 2024-08-30,20:45:09.000,243,10979040,14325,0,1725050708,13028.037295549999,51.53823330000159,53584.78702344001 2024-08-30,20:45:10.000,243,10979020,14445,0,1725050709,13028.13160388999,51.481840259999444,53584.78702344001 2024-08-30,20:45:11.000,243,10978974,14205,0,1725050710,13028.17202174999,51.46069287000137,53584.86388176001 2024-08-30,20:45:12.000,243,10978986,14085,0,1725050711,13028.225912229995,51.45364374000201,53584.89881736 2024-08-30,20:45:13.000,243,10979030,14645,0,1725050712,13028.3404295,51.474791130000085,53584.88484312001 2024-08-30,20:45:14.000,243,10979009,14405,0,1725050713,13028.367374739995,51.43249635000393,53584.96170144001 2024-08-30,20:45:15.000,243,10979012,14565,0,1725050714,13028.42126522,51.42544722000457,53585.05253400001 2024-08-30,20:45:16.000,243,10979052,14485,0,1725050715,13028.44147415,51.38315244000114,53585.03157264001 2024-08-30,20:45:17.000,243,10979007,14405,0,1725050716,13028.52230987,51.32675939999899,53585.09445672 2024-08-30,20:45:18.000,243,10979146,14565,0,1725050717,13028.555991419991,51.32675939999899,53585.108430960005 2024-08-30,20:45:19.000,243,10979033,14365,0,1725050718,13028.616618209991,51.27741549000348,53585.19926352001 2024-08-30,20:45:20.000,243,10978992,14445,0,1725050719,13028.771553339997,51.19987506000325,53585.23419912 2024-08-30,20:45:21.000,243,10979009,14445,0,1725050720,13028.832180129997,51.18577680000453,53585.24817336001 2024-08-30,20:45:22.000,243,10978959,14485,0,1725050721,13028.899543229993,51.17167853999854,53585.35298016 2024-08-30,20:45:23.000,243,10979047,14525,0,1725050722,13028.913015849997,51.080039849999594,53585.42285136 2024-08-30,20:45:24.000,243,10978981,14405,0,1725050723,13028.993851569998,51.03069594000408,53585.45079984 2024-08-30,20:45:25.000,243,10979024,14645,0,1725050724,13028.987115260003,50.97430290000193,53585.4717612 2024-08-30,20:45:26.000,243,10979064,14565,0,1725050725,13029.067950979988,50.95315551000385,53585.56958088 2024-08-30,20:45:27.000,243,10978944,14405,0,1725050726,13029.067950979988,50.81922204000148,53585.61849072 2024-08-30,20:45:28.000,243,10979054,14445,0,1725050727,13029.007324189988,50.90381160000106,53585.68836192 2024-08-30,20:45:29.000,243,10979021,14525,0,1725050728,13029.061214669993,50.79102552000404,53585.68836192 2024-08-30,20:45:30.000,243,10979080,14605,0,1725050729,13029.041005739993,50.77692725999805,53585.730284640005 2024-08-30,20:45:31.000,243,10979044,14325,0,1725050730,13029.054478359998,50.77692725999805,53585.74425888 2024-08-30,20:45:32.000,243,10978996,14525,0,1725050731,13029.014060499998,50.69938682999782,53585.79316872001 2024-08-30,20:45:33.000,243,10979098,14485,0,1725050732,13029.054478359998,50.67823943999974,53585.828104320004 2024-08-30,20:45:34.000,243,10979044,14525,0,1725050733,13029.067950979988,50.600699009999516,53585.87002704001 2024-08-30,20:45:35.000,243,10979086,14405,0,1725050734,13029.088159909988,50.53725683999801,53585.87701416 2024-08-30,20:45:36.000,243,10979009,14405,0,1725050735,13029.094896219998,50.473814670003776,53585.90496264 2024-08-30,20:45:37.000,243,10979030,14245,0,1725050736,13029.108368839989,50.51610944999993,53585.88400128 2024-08-30,20:45:38.000,243,10979043,14645,0,1725050737,13029.115105149998,50.46676554000442,53585.91194976 2024-08-30,20:45:39.000,243,10979082,14885,0,1725050738,13029.128577769989,50.375126849998196,53585.98182096 2024-08-30,20:45:40.000,243,10979060,14245,0,1725050739,13029.155523009998,50.36807771999884,53585.98880808001 2024-08-30,20:45:41.000,243,10979105,14325,0,1725050740,13029.202677179994,50.3398812000014,53586.02374368 2024-08-30,20:45:42.000,243,10979026,14445,0,1725050741,13029.216149799999,50.304635550004605,53586.04470504 2024-08-30,20:45:43.000,243,10979041,14685,0,1725050742,13029.317194449999,50.255291640001815,53586.08662776001 2024-08-30,20:45:44.000,243,10978976,14445,0,1725050743,13029.35087599999,50.27643902999989,53586.15649896001 2024-08-30,20:45:45.000,243,10979077,14525,0,1725050744,13029.43171171999,50.198898599999666,53586.233357280005 2024-08-30,20:45:46.000,243,10979015,14485,0,1725050745,13029.49233850999,50.14250556000479,53586.21239592 2024-08-30,20:45:47.000,243,10979103,14365,0,1725050746,13029.6203284,50.17070208000223,53586.2403444 2024-08-30,20:45:48.000,243,10979053,14565,0,1725050747,13029.788736149996,50.12135816999944,53586.21938304 2024-08-30,20:45:49.000,243,10978966,14285,0,1725050748,13029.896517109992,50.093161650002,53586.32418984001 2024-08-30,20:45:50.000,243,10979052,14245,0,1725050749,13030.051452239997,50.079063390003284,53586.3102156 2024-08-30,20:45:51.000,243,10979049,14165,0,1725050750,13030.152496889998,50.10725991000072,53586.36611256 2024-08-30,20:45:52.000,243,10979025,14525,0,1725050751,13030.192914749998,50.00152296000306,53586.4150224 2024-08-30,20:45:53.000,243,10978948,14285,0,1725050752,13030.260277849993,50.00857209000242,53586.46393224001 2024-08-30,20:45:54.000,243,10979028,14205,0,1725050753,13030.320904639993,49.95922817999963,53586.51284208001 2024-08-30,20:45:55.000,243,10979056,14485,0,1725050754,13030.327640949989,49.98742470000434,53586.59668752 2024-08-30,20:45:56.000,243,10979190,14245,0,1725050755,13030.287223089988,50.029719480000495,53586.52681632 2024-08-30,20:45:57.000,243,10979024,14125,0,1725050756,13030.253541539998,49.92398253000283,53586.64559736 2024-08-30,20:45:58.000,243,10979005,14285,0,1725050757,13030.186178440003,49.98742470000434,53586.64559736 2024-08-30,20:45:59.000,243,10978985,14485,0,1725050758,13030.219859989993,49.98742470000434,53586.5547648 2024-08-30,20:46:00.000,243,10979004,14205,0,1725050759,13030.172705819998,49.9944738300037,53586.59668752 2024-08-30,20:46:01.000,243,10979016,14285,0,1725050760,13030.145760580002,49.98742470000434,53586.666558720004 2024-08-30,20:46:02.000,243,10979071,14245,0,1725050761,13030.199651059993,50.015621220001776,53586.624636 2024-08-30,20:46:03.000,243,10979033,14365,0,1725050762,13030.260277849993,50.00152296000306,53586.63861024001 2024-08-30,20:46:04.000,243,10979066,14245,0,1725050763,13030.320904639993,49.95217905000027,53586.617648880005 2024-08-30,20:46:05.000,243,10979032,14445,0,1725050764,13030.280486779993,49.86054036000132,53586.65258448 2024-08-30,20:46:06.000,243,10979068,14405,0,1725050765,13030.287223089988,49.86054036000132,53586.71546856 2024-08-30,20:46:07.000,243,10979016,14485,0,1725050766,13030.287223089988,49.73365601999831,53586.75040416 2024-08-30,20:46:08.000,243,10979324,14605,0,1725050767,13030.267014159988,49.797098189999815,53586.855210960006 2024-08-30,20:46:09.000,243,10978727,14685,0,1725050768,13030.395004049999,49.627919070000644,53586.74341704 2024-08-30,20:46:10.000,243,10979053,14525,0,1725050769,13030.442158219994,49.75480341000366,53586.79931400001 2024-08-30,20:46:11.000,243,10979085,14565,0,1725050770,13030.482576079994,49.54332951000106,53586.70848144001 2024-08-30,20:46:12.000,243,10979028,14325,0,1725050771,13030.63077489999,49.6349682,53586.834249600004 2024-08-30,20:46:13.000,243,10979073,14405,0,1725050772,13030.61056596999,49.54332951000106,53586.9390564 2024-08-30,20:46:14.000,243,10978999,14205,0,1725050773,13030.77223740999,49.444641690002754,53586.88315944 2024-08-30,20:46:15.000,243,10978949,14565,0,1725050774,13030.73181954999,49.42349430000468,53586.89713368001 2024-08-30,20:46:16.000,243,10978971,14445,0,1725050775,13030.77223740999,49.36710126000253,53586.91809504 2024-08-30,20:46:17.000,243,10979083,14485,0,1725050776,13030.805918959995,49.42349430000468,53587.02988896 2024-08-30,20:46:18.000,243,10978974,14445,0,1725050777,13030.846336819995,49.388248650000605,53587.16264424001 2024-08-30,20:46:19.000,243,10978998,14325,0,1725050778,13030.866545749996,49.36710126000253,53587.12770864 2024-08-30,20:46:20.000,243,10979074,14325,0,1725050779,13030.83286419999,49.31775734999974,53587.20456696 2024-08-30,20:46:21.000,243,10978963,14445,0,1725050780,13030.91369991999,49.30365909000102,53587.21155408001 2024-08-30,20:46:22.000,243,10979147,14725,0,1725050781,13030.98106302,49.29660996000166,53587.288412400005 2024-08-30,20:46:23.000,243,10979070,14685,0,1725050782,13031.048426119996,49.25431517999823,53587.27443816 2024-08-30,20:46:24.000,243,10979039,14765,0,1725050783,13031.095580289992,49.190873010004,53587.35129648001 2024-08-30,20:46:25.000,243,10979062,14645,0,1725050784,13031.203361250002,49.0780869299997,53587.29539952 2024-08-30,20:46:26.000,243,10978907,14485,0,1725050785,13031.277460659992,49.042841280002904,53587.470077519996 2024-08-30,20:46:27.000,243,10978988,14485,0,1725050786,13031.385241620002,48.937104329997965,53587.44911616001 2024-08-30,20:46:28.000,243,10979076,14325,0,1725050787,13031.486286269988,48.95120259000396,53587.4630904 2024-08-30,20:46:29.000,243,10979013,14285,0,1725050788,13031.486286269988,48.89480955000181,53587.54693584001 2024-08-30,20:46:30.000,243,10979015,14525,0,1725050789,13031.567121989989,48.930055199998606,53587.525974480006 2024-08-30,20:46:31.000,243,10979034,14245,0,1725050790,13031.506495199988,48.90890781000053,53587.456103280005 2024-08-30,20:46:32.000,243,10978974,14325,0,1725050791,13031.405450550003,48.96530085000268,53587.56091008 2024-08-30,20:46:33.000,243,10978990,14045,0,1725050792,13031.284196970002,48.89480955000181,53587.56091008 2024-08-30,20:46:34.000,243,10979007,14365,0,1725050793,13031.095580289992,48.91595693999989,53587.54693584001 2024-08-30,20:46:35.000,243,10978990,14325,0,1725050794,13030.9002273,48.923006069999246,53587.623794160005 2024-08-30,20:46:36.000,243,10979000,14565,0,1725050795,13030.805918959995,48.972349980002036,53587.56091008 2024-08-30,20:46:37.000,243,10979028,14245,0,1725050796,13030.67119275999,49.035792150003545,53587.574884320005 2024-08-30,20:46:38.000,243,10979049,14565,0,1725050797,13030.475839769999,49.042841280002904,53587.5329616 2024-08-30,20:46:39.000,243,10979035,14445,0,1725050798,13030.260277849993,49.04989041000226,53587.49103888 2024-08-30,20:46:40.000,243,10979041,14325,0,1725050799,13030.172705819998,49.06398867000098,53587.470077519996 2024-08-30,20:46:41.000,243,10978915,14565,0,1725050800,13030.139024269993,49.042841280002904,53587.51200024 2024-08-30,20:46:42.000,243,10978976,14565,0,1725050801,13030.058188549992,49.10628345000441,53587.49802600001 2024-08-30,20:46:43.000,243,10979026,14245,0,1725050802,13029.889780799997,49.0780869299997,53587.63078128 2024-08-30,20:46:44.000,243,10978980,14565,0,1725050803,13029.829154009996,49.162676489999285,53587.56091008 2024-08-30,20:46:45.000,243,10979094,14365,0,1725050804,13029.795472459991,49.08513605999906,53587.59584568001 2024-08-30,20:46:46.000,243,10979058,14445,0,1725050805,13029.66074626,49.09218518999842,53587.574884320005 2024-08-30,20:46:47.000,243,10979060,14445,0,1725050806,13029.57317422999,49.190873010004,53587.59584568001 2024-08-30,20:46:48.000,243,10979076,14445,0,1725050807,13029.4182391,49.23316779000015,53587.63078128 2024-08-30,20:46:49.000,243,10979053,14605,0,1725050808,13029.243095039994,49.13447997000185,53587.56789720001 2024-08-30,20:46:50.000,243,10978915,14685,0,1725050809,13029.108368839989,49.25431517999823,53587.7076396 2024-08-30,20:46:51.000,243,10978982,14565,0,1725050810,13029.088159909988,49.204971270002716,53587.55392296 2024-08-30,20:46:52.000,243,10978972,14525,0,1725050811,13029.148786699989,49.12038171000313,53587.63078128 2024-08-30,20:46:53.000,243,10978955,14445,0,1725050812,13029.189204559989,49.155627359999926,53587.54693584001 2024-08-30,20:46:54.000,243,10979099,14685,0,1725050813,13029.175731939999,49.190873010004,53587.58187144 2024-08-30,20:46:55.000,243,10979044,14365,0,1725050814,13029.175731939999,49.162676489999285,53587.59584568001 2024-08-30,20:46:56.000,243,10978984,14325,0,1725050815,13029.155523009998,49.176774749998,53587.56789720001 2024-08-30,20:46:57.000,243,10979036,14405,0,1725050816,13029.175731939999,49.09923431999778,53587.59584568001 2024-08-30,20:46:58.000,243,10978987,14165,0,1725050817,13029.094896219998,49.12038171000313,53587.63078128 2024-08-30,20:46:59.000,243,10979061,14165,0,1725050818,13029.047742049988,49.12038171000313,53587.7076396 2024-08-30,20:47:00.000,243,10979016,14365,0,1725050819,13028.960170019993,49.13447997000185,53587.7076396 2024-08-30,20:47:01.000,243,10979060,14245,0,1725050820,13028.960170019993,49.12038171000313,53587.73558808001 2024-08-30,20:47:02.000,243,10978988,14325,0,1725050821,13028.953433709998,49.11333258000377,53587.72860096 2024-08-30,20:47:03.000,243,10978998,14565,0,1725050822,13028.906279540002,49.169725619998644,53587.7775108 2024-08-30,20:47:04.000,243,10979038,14325,0,1725050823,13028.879334299992,49.11333258000377,53587.791485040005 2024-08-30,20:47:05.000,243,10979006,14525,0,1725050824,13028.852389059997,49.021693890004826,53587.74956232 2024-08-30,20:47:06.000,243,10979031,14565,0,1725050825,13028.737871789992,49.06398867000098,53587.847382 2024-08-30,20:47:07.000,243,10979072,14645,0,1725050826,13028.670508689996,49.06398867000098,53587.791485040005 2024-08-30,20:47:08.000,243,10979069,14445,0,1725050827,13028.663772380001,49.09923431999778,53587.74956232 2024-08-30,20:47:09.000,243,10979240,14325,0,1725050828,13028.690717619997,48.993497370000114,53588.04302136 2024-08-30,20:47:10.000,243,10978824,14565,0,1725050829,13028.549255109996,49.09923431999778,53587.98013728001 2024-08-30,20:47:11.000,243,10978839,14845,0,1725050830,13028.37411104999,49.09218518999842,53587.910266080005 2024-08-30,20:47:12.000,243,10978936,14765,0,1725050831,13028.603145590001,49.04989041000226,53587.90327896001 2024-08-30,20:47:13.000,243,10978989,14605,0,1725050832,13028.811971199997,49.021693890004826,53588.06398272 2024-08-30,20:47:14.000,243,10979026,14405,0,1725050833,13028.811971199997,49.05693954000162,53587.99411152 2024-08-30,20:47:15.000,243,10979033,14565,0,1725050834,13028.886070610002,49.021693890004826,53588.126866800005 2024-08-30,20:47:16.000,243,10979010,14285,0,1725050835,13028.838916439992,49.07103780000034,53588.21769936001 2024-08-30,20:47:17.000,243,10979101,14285,0,1725050836,13028.791762269997,49.042841280002904,53588.27359632 2024-08-30,20:47:18.000,243,10979000,14565,0,1725050837,13028.737871789992,49.10628345000441,53588.3015448 2024-08-30,20:47:19.000,243,10979078,14325,0,1725050838,13028.690717619997,49.028743020004185,53588.37840312 2024-08-30,20:47:20.000,243,10979097,14605,0,1725050839,13028.697453929992,49.12038171000313,53588.39237736 2024-08-30,20:47:21.000,243,10978974,14325,0,1725050840,13028.636827139992,49.10628345000441,53588.546094 2024-08-30,20:47:22.000,243,10979115,14445,0,1725050841,13028.603145590001,49.162676489999285,53588.56705536 2024-08-30,20:47:23.000,243,10979068,14405,0,1725050842,13028.569464039996,49.204971270002716,53588.56705536 2024-08-30,20:47:24.000,243,10979050,14525,0,1725050843,13028.529046179996,49.22611866000079,53588.57404248001 2024-08-30,20:47:25.000,243,10979128,14525,0,1725050844,13028.5425188,49.25431517999823,53588.58801672 2024-08-30,20:47:26.000,243,10978949,14525,0,1725050845,13028.529046179996,49.45169082000211,53588.60897808 2024-08-30,20:47:27.000,243,10978987,14205,0,1725050846,13028.589672969996,49.52218212000298,53588.67186216001 2024-08-30,20:47:28.000,243,10979004,14485,0,1725050847,13028.589672969996,49.55742776999978,53588.72775912 2024-08-30,20:47:29.000,243,10979042,14405,0,1725050848,13028.643563450001,49.578575159997854,53588.79064320001 2024-08-30,20:47:30.000,243,10979117,14445,0,1725050849,13028.636827139992,49.7829999300011,53588.79064320001 2024-08-30,20:47:31.000,243,10979050,14325,0,1725050850,13028.663772380001,49.71955775999959,53588.90942424001 2024-08-30,20:47:32.000,243,10979087,14325,0,1725050851,13028.663772380001,49.83234384000389,53588.95134696 2024-08-30,20:47:33.000,243,10979047,14285,0,1725050852,13028.683981310001,49.90988427000411,53588.98628256001 2024-08-30,20:47:34.000,243,10978991,14205,0,1725050853,13028.778289649992,49.98742470000434,53589.05615376001 2024-08-30,20:47:35.000,243,10979067,14405,0,1725050854,13028.798498579992,50.00152296000306,53589.11903784 2024-08-30,20:47:36.000,243,10979057,14605,0,1725050855,13028.818707509992,50.05086686999857,53589.15397344001 2024-08-30,20:47:37.000,243,10979007,14285,0,1725050856,13028.879334299992,50.10725991000072,53589.2797416 2024-08-30,20:47:38.000,243,10979040,14525,0,1725050857,13028.886070610002,50.17070208000223,53589.29371584001 2024-08-30,20:47:39.000,243,10978943,14405,0,1725050858,13028.919752159993,50.2411933800031,53589.36358704001 2024-08-30,20:47:40.000,243,10979133,14525,0,1725050859,13028.865861680002,50.262340770001174,53589.57320064 2024-08-30,20:47:41.000,243,10978989,14485,0,1725050860,13028.886070610002,50.29758641999797,53589.538265040006 2024-08-30,20:47:42.000,243,10979197,14405,0,1725050861,13028.845652750002,50.304635550004605,53589.57320064 2024-08-30,20:47:43.000,243,10978914,14725,0,1725050862,13028.791762269997,50.29053728999861,53589.62909760001 2024-08-30,20:47:44.000,243,10978867,14605,0,1725050863,13028.758080719992,50.34693033000076,53589.78281424 2024-08-30,20:47:45.000,243,10978932,14725,0,1725050864,13028.758080719992,50.375126849998196,53589.69198168 2024-08-30,20:47:46.000,243,10979217,14565,0,1725050865,13028.710926549997,50.59364988000016,53589.8387112 2024-08-30,20:47:47.000,243,10978983,14605,0,1725050866,13028.650299759996,50.53020770999865,53589.84569832001 2024-08-30,20:47:48.000,243,10978988,14765,0,1725050867,13028.650299759996,50.53020770999865,53589.93653088 2024-08-30,20:47:49.000,243,10978992,14365,0,1725050868,13028.643563450001,50.614797269998235,53589.95050512 2024-08-30,20:47:50.000,243,10979071,14205,0,1725050869,13028.582936660001,50.67823943999974,53589.96447936001 2024-08-30,20:47:51.000,243,10979020,14365,0,1725050870,13028.582936660001,50.7980746500034,53590.041337680006 2024-08-30,20:47:52.000,243,10979098,14405,0,1725050871,13028.582936660001,50.76987812999869,53590.09723464 2024-08-30,20:47:53.000,243,10979154,14285,0,1725050872,13028.495364629991,50.896762470001704,53590.22998992001 2024-08-30,20:47:54.000,243,10978927,14205,0,1725050873,13028.40105629,50.946106380004494,53590.18108008001 2024-08-30,20:47:55.000,243,10979054,14605,0,1725050874,13028.35390211999,50.99545029000001,53590.21601568 2024-08-30,20:47:56.000,243,10978994,14485,0,1725050875,13028.266330089995,51.115285500003665,53590.257938400006 2024-08-30,20:47:57.000,243,10979070,14485,0,1725050876,13028.23264853999,51.15053115000046,53590.3627452 2024-08-30,20:47:58.000,243,10978999,14285,0,1725050877,13028.21243960999,51.21397332000197,53590.41864216001 2024-08-30,20:47:59.000,243,10979037,14085,0,1725050878,13028.15854913,51.256268099998124,53590.41165504 2024-08-30,20:48:00.000,243,10979090,14285,0,1725050879,13028.057504479999,51.37610331000178,53590.5024876 2024-08-30,20:48:01.000,243,10978992,14405,0,1725050880,13027.889096729989,51.40429982999922,53590.5024876 2024-08-30,20:48:02.000,243,10979032,14205,0,1725050881,13027.788052079988,51.531184170002234,53590.53043608 2024-08-30,20:48:03.000,243,10979023,14605,0,1725050882,13027.619644329992,51.59462634000374,53590.62825576 2024-08-30,20:48:04.000,243,10979064,14565,0,1725050883,13027.491654439997,51.707412420000765,53590.76799816 2024-08-30,20:48:05.000,243,10979012,14845,0,1725050884,13027.639853259992,51.72855980999884,53590.593320160006 2024-08-30,20:48:06.000,243,10979036,14685,0,1725050885,13027.693743739997,51.79905110999971,53590.68415272001 2024-08-30,20:48:07.000,243,10979017,14605,0,1725050886,13027.700480049993,51.79200198000035,53590.64921712 2024-08-30,20:48:08.000,243,10979096,14845,0,1725050887,13027.612908019997,51.85544415000186,53590.691139840004 2024-08-30,20:48:09.000,243,10979067,14365,0,1725050888,13027.599435399992,51.86954241000058,53590.6771656 2024-08-30,20:48:10.000,243,10979033,14445,0,1725050889,13027.585962780002,51.84134589000314,53590.64921712 2024-08-30,20:48:11.000,243,10979012,14525,0,1725050890,13027.565753850002,51.96823022999888,53590.69812696 2024-08-30,20:48:12.000,243,10979030,14405,0,1725050891,13027.612908019997,51.90478806000465,53590.68415272001 2024-08-30,20:48:13.000,243,10978979,14405,0,1725050892,13027.680271119993,51.96823022999888,53590.712101200006 2024-08-30,20:48:14.000,243,10979025,14325,0,1725050893,13027.673534809997,51.876591539999936,53590.691139840004 2024-08-30,20:48:15.000,243,10979028,14365,0,1725050894,13027.774579459998,51.932984580002085,53590.64921712 2024-08-30,20:48:16.000,243,10979058,14245,0,1725050895,13027.848678869988,51.925935450002726,53590.68415272001 2024-08-30,20:48:17.000,243,10979020,14045,0,1725050896,13027.868887799988,51.82724763000442,53590.62126864 2024-08-30,20:48:18.000,243,10979116,14325,0,1725050897,13027.814997319998,51.79905110999971,53590.56537168001 2024-08-30,20:48:19.000,243,10979006,14445,0,1725050898,13027.693743739997,51.82019849999779,53590.712101200006 2024-08-30,20:48:20.000,243,10979081,14085,0,1725050899,13027.727425290002,51.763805460002914,53590.60030728 2024-08-30,20:48:21.000,243,10978933,14445,0,1725050900,13027.774579459998,51.77790372000163,53590.6072944 2024-08-30,20:48:22.000,243,10979111,14485,0,1725050901,13027.794788389998,51.79200198000035,53590.7470368 2024-08-30,20:48:23.000,243,10979071,14525,0,1725050902,13027.916041969998,51.82724763000442,53590.642230000005 2024-08-30,20:48:24.000,243,10979061,14365,0,1725050903,13027.976668759999,51.749707200004195,53590.66319136001 2024-08-30,20:48:25.000,243,10979051,14205,0,1725050904,13028.09118602999,51.756756330003554,53590.60030728 2024-08-30,20:48:26.000,243,10978942,14445,0,1725050905,13028.11139495999,51.763805460002914,53590.65620424 2024-08-30,20:48:27.000,243,10979050,14405,0,1725050906,13028.07097709999,51.84134589000314,53590.69812696 2024-08-30,20:48:28.000,243,10979170,14325,0,1725050907,13028.104658649994,51.85544415000186,53590.64921712 2024-08-30,20:48:29.000,243,10979024,14405,0,1725050908,13028.23264853999,51.77790372000163,53590.68415272001 2024-08-30,20:48:30.000,243,10979038,14565,0,1725050909,13028.29327532999,51.78495285000099,53590.60030728 2024-08-30,20:48:31.000,243,10978971,14565,0,1725050910,13028.32022057,51.742658070004836,53590.57934592 2024-08-30,20:48:32.000,243,10979037,14485,0,1725050911,13028.32022057,51.67921590000333,53590.57934592 2024-08-30,20:48:33.000,243,10979040,14245,0,1725050912,13028.33369318999,51.62987199000054,53590.57934592 2024-08-30,20:48:34.000,243,10979046,14525,0,1725050913,13028.306747949995,51.61577373000182,53590.48851336 2024-08-30,20:48:35.000,243,10979085,14645,0,1725050914,13028.39431997999,51.524135040002875,53590.43960352 2024-08-30,20:48:36.000,243,10978995,14805,0,1725050915,13028.407792599995,51.517085910003516,53590.46755200001 2024-08-30,20:48:37.000,243,10979031,14205,0,1725050916,13028.45494676999,51.43249635000393,53590.593320160006 2024-08-30,20:48:38.000,243,10979036,14565,0,1725050917,13028.488628319996,51.43954548000329,53590.55838456 2024-08-30,20:48:39.000,243,10979002,14405,0,1725050918,13028.52230987,51.40429982999922,53590.55139744 2024-08-30,20:48:40.000,243,10979128,14725,0,1725050919,13028.569464039996,51.467742000000726,53590.544410320006 2024-08-30,20:48:41.000,243,10979008,14485,0,1725050920,13028.717662859992,51.418398089997936,53590.474539120005 2024-08-30,20:48:42.000,243,10979029,14405,0,1725050921,13028.737871789992,51.40429982999922,53590.474539120005 2024-08-30,20:48:43.000,243,10979041,14405,0,1725050922,13028.838916439992,51.36905418000242,53590.46755200001 2024-08-30,20:48:44.000,243,10978967,14685,0,1725050923,13028.906279540002,51.347906790004345,53590.46056488 2024-08-30,20:48:45.000,243,10979072,14565,0,1725050924,13029.020796809993,51.40429982999922,53590.474539120005 2024-08-30,20:48:46.000,243,10978928,14325,0,1725050925,13028.987115260003,51.347906790004345,53590.48152624 2024-08-30,20:48:47.000,243,10979028,14365,0,1725050926,13029.047742049988,51.27741549000348,53590.544410320006 2024-08-30,20:48:48.000,243,10979111,14325,0,1725050927,13029.108368839989,51.26331723000476,53590.33479672 2024-08-30,20:48:49.000,243,10978985,14565,0,1725050928,13029.074687289998,51.23512071000005,53590.44659064001 2024-08-30,20:48:50.000,243,10978964,14285,0,1725050929,13029.034269429998,51.17167853999854,53590.48152624 2024-08-30,20:48:51.000,243,10979082,14405,0,1725050930,13028.973642639998,51.09413810999831,53590.39768080001 2024-08-30,20:48:52.000,243,10979060,14405,0,1725050931,13028.987115260003,51.08708897999895,53590.4326164 2024-08-30,20:48:53.000,243,10979123,14405,0,1725050932,13028.960170019993,51.009548549998726,53590.34178384 2024-08-30,20:48:54.000,243,10978992,14285,0,1725050933,13028.926488470002,50.98840116000065,53590.44659064001 2024-08-30,20:48:55.000,243,10979001,14125,0,1725050934,13028.933224779998,50.946106380004494,53590.39768080001 2024-08-30,20:48:56.000,243,10979040,14445,0,1725050935,13028.926488470002,50.96725377000257,53590.3627452 2024-08-30,20:48:57.000,243,10979149,14405,0,1725050936,13029.007324189988,50.95315551000385,53590.257938400006 2024-08-30,20:48:58.000,243,10979044,14405,0,1725050937,13028.960170019993,50.91790985999978,53590.3627452 2024-08-30,20:48:59.000,243,10979104,14205,0,1725050938,13029.034269429998,50.92495898999914,53590.34178384 2024-08-30,20:49:00.000,243,10979169,14125,0,1725050939,13029.014060499998,50.93905724999786,53590.21601568 2024-08-30,20:49:01.000,243,10979082,14325,0,1725050940,13028.987115260003,50.95315551000385,53590.292874 2024-08-30,20:49:02.000,243,10979091,14445,0,1725050941,13028.973642639998,50.90381160000106,53590.21601568 2024-08-30,20:49:03.000,243,10979104,14405,0,1725050942,13028.946697400002,50.882664210002986,53590.188067200004 2024-08-30,20:49:04.000,243,10979063,14285,0,1725050943,13028.926488470002,50.889713340002345,53590.236977040004 2024-08-30,20:49:05.000,243,10979071,14125,0,1725050944,13028.919752159993,50.7980746500034,53590.257938400006 2024-08-30,20:49:06.000,243,10979033,14325,0,1725050945,13028.886070610002,50.833320300000196,53590.22998992001 2024-08-30,20:49:07.000,243,10979102,14205,0,1725050946,13028.919752159993,50.72758335000253,53590.12518312 2024-08-30,20:49:08.000,243,10979074,14285,0,1725050947,13028.818707509992,50.69233769999846,53590.20204144001 2024-08-30,20:49:09.000,243,10978922,14485,0,1725050948,13028.845652750002,50.63594466000359,53590.12518312 2024-08-30,20:49:10.000,243,10978907,14405,0,1725050949,13028.933224779998,50.62184640000487,53590.19505432 2024-08-30,20:49:11.000,243,10978986,14605,0,1725050950,13028.832180129997,50.5866007500008,53590.12518312 2024-08-30,20:49:12.000,243,10979034,14285,0,1725050951,13028.825443820002,50.57955162000144,53590.0483248 2024-08-30,20:49:13.000,243,10979107,14045,0,1725050952,13028.818707509992,50.56545336000272,53590.12518312 2024-08-30,20:49:14.000,243,10978990,14445,0,1725050953,13028.758080719992,50.53020770999865,53590.14614448 2024-08-30,20:49:15.000,243,10979058,14325,0,1725050954,13028.657036069992,50.53020770999865,53590.14614448 2024-08-30,20:49:16.000,243,10979123,14565,0,1725050955,13028.555991419991,50.49496206000185,53590.139157360005 2024-08-30,20:49:17.000,243,10979044,14525,0,1725050956,13028.41452890999,50.50906032000057,53590.19505432 2024-08-30,20:49:18.000,243,10979049,14325,0,1725050957,13028.23264853999,50.44561814999906,53590.188067200004 2024-08-30,20:49:19.000,243,10979032,14205,0,1725050958,13028.15854913,50.473814670003776,53590.16710584 2024-08-30,20:49:20.000,243,10978973,14325,0,1725050959,13028.030559239989,50.40332337000291,53590.14614448 2024-08-30,20:49:21.000,243,10978901,14205,0,1725050960,13027.976668759999,50.33283207000204,53590.1531316 2024-08-30,20:49:22.000,243,10979070,14325,0,1725050961,13027.929514589989,50.2411933800031,53590.1531316 2024-08-30,20:49:23.000,243,10979077,14325,0,1725050962,13027.835206249998,50.22004598999774,53590.21601568 2024-08-30,20:49:24.000,243,10978944,14205,0,1725050963,13027.868887799988,50.262340770001174,53590.05531192 2024-08-30,20:49:25.000,243,10979053,14325,0,1725050964,13027.855415179998,50.15660382000351,53590.07627328 2024-08-30,20:49:26.000,243,10979092,14645,0,1725050965,13027.774579459998,50.14250556000479,53590.13217024001 2024-08-30,20:49:27.000,243,10978922,14365,0,1725050966,13027.781315769993,50.14955469000415,53590.16710584 2024-08-30,20:49:28.000,243,10979175,14325,0,1725050967,13027.707216360002,50.086112520002644,53590.14614448 2024-08-30,20:49:29.000,243,10978969,14445,0,1725050968,13027.565753850002,50.086112520002644,53590.10422176 2024-08-30,20:49:30.000,243,10978942,14485,0,1725050969,13027.431027649996,50.11430904000008,53590.14614448 2024-08-30,20:49:31.000,243,10978989,14565,0,1725050970,13027.249147279996,50.022670350001135,53590.118196 2024-08-30,20:49:32.000,243,10978980,14325,0,1725050971,13027.20199311,49.973326439998345,53590.12518312 2024-08-30,20:49:33.000,243,10979064,14365,0,1725050972,13027.10094846,50.022670350001135,53590.1531316 2024-08-30,20:49:34.000,243,10979122,14445,0,1725050973,13027.087475839995,49.89578600999812,53590.07627328 2024-08-30,20:49:35.000,243,10978999,14205,0,1725050974,13027.168311559995,49.91693340000347,53590.16710584 2024-08-30,20:49:36.000,243,10979079,14165,0,1725050975,13027.17504786999,49.90988427000411,53590.188067200004 2024-08-30,20:49:37.000,243,10979030,14365,0,1725050976,13027.249147279996,49.839392970003246,53590.19505432 2024-08-30,20:49:38.000,243,10979063,14405,0,1725050977,13027.296301449991,49.81119644999853,53590.18108008001 2024-08-30,20:49:39.000,243,10979019,14285,0,1725050978,13027.363664550001,49.846442100002605,53590.18108008001 2024-08-30,20:49:40.000,243,10978926,14205,0,1725050979,13027.491654439997,49.8816877499994,53590.292874 2024-08-30,20:49:41.000,243,10978954,14205,0,1725050980,13027.518599679992,49.86054036000132,53590.31383536 2024-08-30,20:49:42.000,243,10979081,14565,0,1725050981,13027.532072299997,49.90988427000411,53590.39069368 2024-08-30,20:49:43.000,243,10978995,14565,0,1725050982,13027.511863369997,49.93808079000155,53590.38370656 2024-08-30,20:49:44.000,243,10978948,14445,0,1725050983,13027.511863369997,50.086112520002644,53590.41864216001 2024-08-30,20:49:45.000,243,10979052,14285,0,1725050984,13027.565753850002,50.04381773999921,53590.4326164 2024-08-30,20:49:46.000,243,10979111,14205,0,1725050985,13027.518599679992,50.10725991000072,53590.51646184001 2024-08-30,20:49:47.000,243,10979066,14045,0,1725050986,13027.471445509997,50.248242510002456,53590.593320160006 2024-08-30,20:49:48.000,243,10979021,14285,0,1725050987,13027.505127060002,50.27643902999989,53590.60030728 2024-08-30,20:49:49.000,243,10979068,14365,0,1725050988,13027.424291340001,50.39627424000355,53590.61428152001 2024-08-30,20:49:50.000,243,10978938,14405,0,1725050989,13027.424291340001,50.44561814999906,53590.71908832 2024-08-30,20:49:51.000,243,10979115,14405,0,1725050990,13027.370400859996,50.45266727999842,53590.761011040006 2024-08-30,20:49:52.000,243,10979039,14445,0,1725050991,13027.363664550001,50.473814670003776,53590.712101200006 2024-08-30,20:49:53.000,243,10979051,14485,0,1725050992,13027.363664550001,50.54430597000464,53590.78197240001 2024-08-30,20:49:54.000,243,10979113,14405,0,1725050993,13027.370400859996,50.62889553000423,53590.83088224001 2024-08-30,20:49:55.000,243,10979072,14405,0,1725050994,13027.437763959992,50.52315857999929,53590.858830720004 2024-08-30,20:49:56.000,243,10979081,14485,0,1725050995,13027.585962780002,50.49496206000185,53590.83786936 2024-08-30,20:49:57.000,243,10979087,14205,0,1725050996,13027.612908019997,50.45971640999778,53590.90075344001 2024-08-30,20:49:58.000,243,10979036,14485,0,1725050997,13027.693743739997,50.53020770999865,53590.91472768 2024-08-30,20:49:59.000,243,10979005,14485,0,1725050998,13027.727425290002,50.51610944999993,53590.99857312001 2024-08-30,20:50:00.000,243,10979160,14485,0,1725050999,13027.814997319998,50.51610944999993,53591.01254736 2024-08-30,20:50:01.000,243,10979052,14565,0,1725051000,13027.814997319998,50.424470760000986,53591.11735416001 2024-08-30,20:50:02.000,243,10979124,14285,0,1725051001,13027.855415179998,50.46676554000442,53591.15927688 2024-08-30,20:50:03.000,243,10979063,14285,0,1725051002,13027.747634220003,50.50201119000121,53591.17325112 2024-08-30,20:50:04.000,243,10979086,14525,0,1725051003,13027.801524699993,50.45971640999778,53591.17325112 2024-08-30,20:50:05.000,243,10978964,14245,0,1725051004,13027.734161599998,50.46676554000442,53591.29901928 2024-08-30,20:50:06.000,243,10979013,14445,0,1725051005,13027.713952669998,50.51610944999993,53591.361903360004 2024-08-30,20:50:07.000,243,10978988,14205,0,1725051006,13027.740897909993,50.67823943999974,53591.361903360004 2024-08-30,20:50:08.000,243,10978986,14245,0,1725051007,13027.639853259992,50.69233769999846,53591.52260712001 2024-08-30,20:50:09.000,243,10978942,14405,0,1725051008,13027.565753850002,50.76987812999869,53591.55754272 2024-08-30,20:50:10.000,243,10978989,14445,0,1725051009,13027.545544920002,50.840369429999555,53591.50164576001 2024-08-30,20:50:11.000,243,10979080,14405,0,1725051010,13027.390609789996,50.896762470001704,53591.53658136 2024-08-30,20:50:12.000,243,10979080,14365,0,1725051011,13027.356928239991,51.05184333000216,53591.61343968 2024-08-30,20:50:13.000,243,10979071,14365,0,1725051012,13027.336719309991,51.19987506000325,53591.718246480006 2024-08-30,20:50:14.000,243,10979018,14445,0,1725051013,13027.249147279996,51.36905418000242,53591.75318208 2024-08-30,20:50:15.000,243,10978998,14365,0,1725051014,13027.09421214999,51.44659461000265,53591.767156320006 2024-08-30,20:50:16.000,243,10979132,14205,0,1725051015,13027.026849049995,51.58052807999775,53591.84401464 2024-08-30,20:50:17.000,243,10979037,14485,0,1725051016,13026.925804399994,51.763805460002914,53591.96279568 2024-08-30,20:50:18.000,243,10978960,14405,0,1725051017,13026.83149605999,51.890689799998654,53592.01170552 2024-08-30,20:50:19.000,243,10979063,14525,0,1725051018,13026.811287129989,52.052819789998466,53592.032666880004 2024-08-30,20:50:20.000,243,10978971,14765,0,1725051019,13026.683297239993,52.151507610004046,53592.04664112001 2024-08-30,20:50:21.000,243,10978986,14165,0,1725051020,13026.710242479989,52.27134282000043,53592.15843504 2024-08-30,20:50:22.000,243,10978975,14565,0,1725051021,13026.609197829988,52.35593238000001,53592.13747368 2024-08-30,20:50:23.000,243,10979083,14605,0,1725051022,13026.548571040003,52.518062369999825,53592.249267600004 2024-08-30,20:50:24.000,243,10978917,14365,0,1725051023,13026.541834729993,52.58150454000133,53592.17240928001 2024-08-30,20:50:25.000,243,10978990,14325,0,1725051024,13026.427317460002,52.72248714000307,53592.27721608 2024-08-30,20:50:26.000,243,10978964,14525,0,1725051025,13026.366690670002,52.792978440003935,53592.389010000006 2024-08-30,20:50:27.000,243,10979003,14565,0,1725051026,13026.373426979997,52.87756800000352,53592.34010016001 2024-08-30,20:50:28.000,243,10979048,14485,0,1725051027,13026.393635909997,53.01855059999798,53592.22830624 2024-08-30,20:50:29.000,243,10979098,14405,0,1725051028,13026.427317460002,53.10314016000484,53592.39599712 2024-08-30,20:50:30.000,243,10979131,14365,0,1725051029,13026.481207939993,53.22297537000122,53592.486829680005 2024-08-30,20:50:31.000,243,10978970,14125,0,1725051030,13026.447526390002,53.371007100002316,53592.437919840006 2024-08-30,20:50:32.000,243,10979028,14405,0,1725051031,13026.528362110002,53.561333609999565,53592.486829680005 2024-08-30,20:50:33.000,243,10978966,14645,0,1725051032,13026.508153180002,53.71641447000002,53592.50779104001 2024-08-30,20:50:34.000,243,10979051,14645,0,1725051033,13026.501416869993,53.87149533000047,53592.51477816 2024-08-30,20:50:35.000,243,10979050,14605,0,1725051034,13026.481207939993,54.04067444999964,53592.61259784 2024-08-30,20:50:36.000,243,10979095,14365,0,1725051035,13026.440790079992,54.195755310000095,53592.703430400004 2024-08-30,20:50:37.000,243,10979083,14325,0,1725051036,13026.413844839997,54.45657311999821,53592.57766224001 2024-08-30,20:50:38.000,243,10979026,14685,0,1725051037,13026.393635909997,54.597555719999946,53592.66150768 2024-08-30,20:50:39.000,243,10979018,14205,0,1725051038,13026.326272810002,54.84427526999934,53592.738366 2024-08-30,20:50:40.000,243,10979002,14565,0,1725051039,13026.326272810002,55.055749170001945,53592.78028872 2024-08-30,20:50:41.000,243,10979090,14245,0,1725051040,13026.400372219992,55.19673177000368,53592.75932736 2024-08-30,20:50:42.000,243,10979019,14485,0,1725051041,13026.514889489998,55.457549580001796,53592.81522432001 2024-08-30,20:50:43.000,243,10979047,14565,0,1725051042,13026.609197829988,55.61967957000161,53592.80125008 2024-08-30,20:50:44.000,243,10978972,14525,0,1725051043,13026.649615689988,55.85934999000165,53592.8082372 2024-08-30,20:50:45.000,243,10978897,14565,0,1725051044,13026.743924029994,55.95098868000059,53592.80125008 2024-08-30,20:50:46.000,243,10979043,14445,0,1725051045,13026.811287129989,56.049676499998895,53592.81522432001 2024-08-30,20:50:47.000,243,10978990,14285,0,1725051046,13026.91233177999,56.18360997000127,53592.89906976 2024-08-30,20:50:48.000,243,10978869,14365,0,1725051047,13026.905595469994,56.25410127000214,53592.85714704 2024-08-30,20:50:49.000,243,10978901,14565,0,1725051048,13026.99316749999,56.338690830001724,53592.892082640006 2024-08-30,20:50:50.000,243,10979091,14165,0,1725051049,13026.99316749999,56.41623126000195,53592.95496672 2024-08-30,20:50:51.000,243,10979087,14565,0,1725051050,13027.03358535999,56.44442777999939,53592.95496672 2024-08-30,20:50:52.000,243,10979115,14565,0,1725051051,13027.05379428999,56.458526039998105,53592.89906976 2024-08-30,20:50:53.000,243,10979087,14285,0,1725051052,13027.18178418,56.557213860003685,53592.9479796 2024-08-30,20:50:54.000,243,10979012,14205,0,1725051053,13027.20199311,56.62065602999792,53592.95496672 2024-08-30,20:50:55.000,243,10979089,14405,0,1725051054,13027.34345562,56.70524559000478,53593.06676064 2024-08-30,20:50:56.000,243,10978971,14325,0,1725051055,13027.431027649996,56.76868775999901,53593.038812160004 2024-08-30,20:50:57.000,243,10979067,14405,0,1725051056,13027.545544920002,56.88852297000267,53593.07374776 2024-08-30,20:50:58.000,243,10979098,14485,0,1725051057,13027.700480049993,56.87442471000395,53593.16458032 2024-08-30,20:50:59.000,243,10979024,14525,0,1725051058,13027.720688979993,56.923768619999464,53593.17855456001 2024-08-30,20:51:00.000,243,10979087,14645,0,1725051059,13027.754370529998,57.01540730999841,53593.17156744 2024-08-30,20:51:01.000,243,10979146,14405,0,1725051060,13027.895833039998,57.05770209000184,53593.1925288 2024-08-30,20:51:02.000,243,10979018,14445,0,1725051061,13027.875624109998,57.10704600000463,53593.14361896 2024-08-30,20:51:03.000,243,10979103,14645,0,1725051062,13027.922778279994,57.17048816999886,53593.24143864 2024-08-30,20:51:04.000,243,10978989,14405,0,1725051063,13027.902569349993,57.149340780000784,53593.29034848 2024-08-30,20:51:05.000,243,10979153,14365,0,1725051064,13027.875624109998,57.2762251200038,53593.26938712001 2024-08-30,20:51:06.000,243,10979000,14605,0,1725051065,13027.828469939988,57.3114707700006,53593.33925832 2024-08-30,20:51:07.000,243,10978952,14285,0,1725051066,13027.794788389998,57.33966728999803,53593.24143864 2024-08-30,20:51:08.000,243,10979046,14205,0,1725051067,13027.767843150003,57.47360076000041,53593.21349016 2024-08-30,20:51:09.000,243,10979011,14125,0,1725051068,13027.693743739997,57.53704293000192,53593.30432272 2024-08-30,20:51:10.000,243,10978948,14445,0,1725051069,13027.754370529998,57.69917292000173,53593.2624 2024-08-30,20:51:11.000,243,10979037,14525,0,1725051070,13027.700480049993,57.769664220002596,53593.31829696001 2024-08-30,20:51:12.000,243,10979064,14485,0,1725051071,13027.754370529998,58.009334640002635,53593.29034848 2024-08-30,20:51:13.000,243,10978980,14325,0,1725051072,13027.761106839993,57.98818725000456,53593.325284080005 2024-08-30,20:51:14.000,243,10979037,14325,0,1725051073,13027.882360419993,58.05162941999879,53593.31130984 2024-08-30,20:51:15.000,243,10978988,14245,0,1725051074,13027.990141379989,58.185562890001165,53593.3322712 2024-08-30,20:51:16.000,243,10979089,14405,0,1725051075,13028.077713409999,58.20671027999924,53593.36021968 2024-08-30,20:51:17.000,243,10978990,14645,0,1725051076,13028.23264853999,58.27720158000011,53593.35323256 2024-08-30,20:51:18.000,243,10978890,14365,0,1725051077,13028.31348425999,58.3265454900029,53593.43707800001 2024-08-30,20:51:19.000,243,10978895,14565,0,1725051078,13028.468419389996,58.35474201000034,53593.444065120006 2024-08-30,20:51:20.000,243,10979085,14205,0,1725051079,13028.555991419991,58.375889399998414,53593.43707800001 2024-08-30,20:51:21.000,243,10979030,14285,0,1725051080,13028.717662859992,58.31244723000418,53593.46502648001 2024-08-30,20:51:22.000,243,10978937,14565,0,1725051081,13028.778289649992,58.24900506000267,53593.49996208 2024-08-30,20:51:23.000,243,10978960,14405,0,1725051082,13028.845652750002,58.28425070999947,53593.58380752001 2024-08-30,20:51:24.000,243,10978979,14205,0,1725051083,13028.906279540002,58.234906800003955,53593.492974960005 2024-08-30,20:51:25.000,243,10979070,14205,0,1725051084,13028.960170019993,58.185562890001165,53593.51393632001 2024-08-30,20:51:26.000,243,10979018,14645,0,1725051085,13029.047742049988,58.143268109997734,53593.5768204 2024-08-30,20:51:27.000,243,10978982,14325,0,1725051086,13029.128577769989,58.15031724000437,53593.51393632001 2024-08-30,20:51:28.000,243,10979125,14445,0,1725051087,13029.222886109994,57.98818725000456,53593.59778176 2024-08-30,20:51:29.000,243,10979133,14045,0,1725051088,13029.27004027999,57.959990729999845,53593.54887192 2024-08-30,20:51:30.000,243,10978976,14845,0,1725051089,13029.33740338,57.903597689997696,53593.55585904001 2024-08-30,20:51:31.000,243,10979085,14285,0,1725051090,13029.445184339995,57.790811610000674,53593.562846160006 2024-08-30,20:51:32.000,243,10979084,14165,0,1725051091,13029.45865696,57.76261509000324,53593.58380752001 2024-08-30,20:51:33.000,243,10979064,14405,0,1725051092,13029.51928375,57.734418569998525,53593.660665840005 2024-08-30,20:51:34.000,243,10979072,14405,0,1725051093,13029.546228989995,57.67802553000365,53593.63271736001 2024-08-30,20:51:35.000,243,10979012,14525,0,1725051094,13029.55970161,57.64982900999894,53593.68861432 2024-08-30,20:51:36.000,243,10979035,14445,0,1725051095,13029.55970161,57.544092060001276,53593.709575680004 2024-08-30,20:51:37.000,243,10978992,14685,0,1725051096,13029.606855779995,57.5229446700032,53593.63271736001 2024-08-30,20:51:38.000,243,10979024,14285,0,1725051097,13029.66074626,57.50884641000448,53593.68162720001 2024-08-30,20:51:39.000,243,10979012,14405,0,1725051098,13029.606855779995,57.48064988999977,53593.69560144 2024-08-30,20:51:40.000,243,10979077,14405,0,1725051099,13029.63380101999,57.51589554000384,53593.66765296 2024-08-30,20:51:41.000,243,10978963,14685,0,1725051100,13029.707900429996,57.56523944999935,53593.68861432 2024-08-30,20:51:42.000,243,10979102,14285,0,1725051101,13029.734845669991,57.63573075000022,53593.75149840001 2024-08-30,20:51:43.000,243,10979062,14565,0,1725051102,13029.822417700001,57.71327118000045,53593.87027944001 2024-08-30,20:51:44.000,243,10979062,14685,0,1725051103,13029.883044490001,57.826057260004745,53593.786434 2024-08-30,20:51:45.000,243,10978998,14365,0,1725051104,13029.923462350002,57.89654855999834,53593.89124080001 2024-08-30,20:51:46.000,243,10979059,14365,0,1725051105,13029.930198659997,57.98113811999792,53593.8563052 2024-08-30,20:51:47.000,243,10979011,14285,0,1725051106,13030.037979619992,58.09392420000222,53593.87027944001 2024-08-30,20:51:48.000,243,10978980,14485,0,1725051107,13030.071661169997,58.08687507000286,53593.80040824001 2024-08-30,20:51:49.000,243,10979094,14485,0,1725051108,13030.112079029997,58.12212071999966,53593.83534384 2024-08-30,20:51:50.000,243,10979109,14445,0,1725051109,13030.172705819998,58.129169849999016,53593.83534384 2024-08-30,20:51:51.000,243,10978955,14365,0,1725051110,13030.186178440003,58.05162941999879,53593.93316352 2024-08-30,20:51:52.000,243,10979077,14525,0,1725051111,13030.098606409992,57.952941600000486,53593.961112 2024-08-30,20:51:53.000,243,10978987,14365,0,1725051112,13030.064924860002,57.94589247000113,53593.98207336 2024-08-30,20:51:54.000,243,10979002,14525,0,1725051113,13030.085133790002,57.826057260004745,53594.03797032001 2024-08-30,20:51:55.000,243,10978977,14565,0,1725051114,13030.037979619992,57.840155520003464,53594.1008544 2024-08-30,20:51:56.000,243,10978969,14485,0,1725051115,13029.916726039992,57.64277987999958,53594.08688016001 2024-08-30,20:51:57.000,243,10979094,14445,0,1725051116,13029.842626630001,57.56523944999935,53594.01002184 2024-08-30,20:51:58.000,243,10979020,14845,0,1725051117,13029.795472459991,57.367863810002746,53594.02399608 2024-08-30,20:51:59.000,243,10979083,14485,0,1725051118,13029.64053733,57.33966728999803,53594.10784152001 2024-08-30,20:52:00.000,243,10978961,14365,0,1725051119,13029.51928375,57.149340780000784,53594.05893168001 2024-08-30,20:52:01.000,243,10979139,14685,0,1725051120,13029.445184339995,57.07884947999992,53594.1008544 2024-08-30,20:52:02.000,243,10979039,14365,0,1725051121,13029.317194449999,56.95196514000418,53594.093867280004 2024-08-30,20:52:03.000,243,10978950,14645,0,1725051122,13029.209413489989,56.83917905999988,53594.093867280004 2024-08-30,20:52:04.000,243,10979020,14605,0,1725051123,13029.094896219998,56.71229472000414,53594.0309832 2024-08-30,20:52:05.000,243,10978917,14525,0,1725051124,13028.993851569998,56.59950863999984,53594.14976424 2024-08-30,20:52:06.000,243,10979086,14725,0,1725051125,13028.879334299992,56.53606646999833,53594.065918800006 2024-08-30,20:52:07.000,243,10979064,14565,0,1725051126,13028.744608100002,56.41623126000195,53594.02399608 2024-08-30,20:52:08.000,243,10979028,14285,0,1725051127,13028.603145590001,56.338690830001724,53594.01002184 2024-08-30,20:52:09.000,243,10979006,14645,0,1725051128,13028.508837249996,56.21180648999871,53593.996047600005 2024-08-30,20:52:10.000,243,10979051,14365,0,1725051129,13028.41452890999,56.08492215000297,53593.961112 2024-08-30,20:52:11.000,243,10978964,14405,0,1725051130,13028.38084736,56.091971280002326,53593.898227920006 2024-08-30,20:52:12.000,243,10979000,14685,0,1725051131,13028.25285746999,55.97918519999803,53593.91220216 2024-08-30,20:52:13.000,243,10979020,14525,0,1725051132,13028.104658649994,55.95803780999995,53593.91220216 2024-08-30,20:52:14.000,243,10978997,14525,0,1725051133,13028.003613999994,55.922792160003155,53593.89124080001 2024-08-30,20:52:15.000,243,10979060,14365,0,1725051134,13027.909305659989,55.94393955000123,53593.877266560005 2024-08-30,20:52:16.000,243,10978971,14365,0,1725051135,13027.754370529998,55.84525173000293,53593.82136960001 2024-08-30,20:52:17.000,243,10979018,14605,0,1725051136,13027.633116949997,55.9016447699978,53593.79342112 2024-08-30,20:52:18.000,243,10979017,14525,0,1725051137,13027.565753850002,55.84525173000293,53593.80739536 2024-08-30,20:52:19.000,243,10979096,14645,0,1725051138,13027.464709200001,55.922792160003155,53593.80040824001 2024-08-30,20:52:20.000,243,10979047,14525,0,1725051139,13027.451236579996,55.96508693999931,53593.87027944001 2024-08-30,20:52:21.000,243,10979045,14565,0,1725051140,13027.410818719996,55.93689042000187,53593.730537040006 2024-08-30,20:52:22.000,243,10978923,14445,0,1725051141,13027.370400859996,55.94393955000123,53593.80739536 2024-08-30,20:52:23.000,243,10979070,14405,0,1725051142,13027.34345562,55.97213606999867,53593.730537040006 2024-08-30,20:52:24.000,243,10978999,14445,0,1725051143,13027.32324669,56.02147998000146,53593.68861432 2024-08-30,20:52:25.000,243,10979097,14605,0,1725051144,13027.309774069996,56.02147998000146,53593.7165628 2024-08-30,20:52:26.000,243,10978985,14405,0,1725051145,13027.32324669,56.056725629998255,53593.68162720001 2024-08-30,20:52:27.000,243,10979064,14685,0,1725051146,13027.28282883,56.14131518999784,53593.6466916 2024-08-30,20:52:28.000,243,10979043,14285,0,1725051147,13027.329982999996,56.17656084000191,53593.72354992001 2024-08-30,20:52:29.000,243,10978949,14525,0,1725051148,13027.30303776,56.19065910000063,53593.72354992001 2024-08-30,20:52:30.000,243,10979019,14685,0,1725051149,13027.296301449991,56.38098560999788,53593.730537040006 2024-08-30,20:52:31.000,243,10979005,14285,0,1725051150,13027.276092519991,56.289346919998934,53593.70258856001 2024-08-30,20:52:32.000,243,10979100,14605,0,1725051151,13027.25588358999,56.37393647999852,53593.730537040006 2024-08-30,20:52:33.000,243,10979123,14485,0,1725051152,13027.269356209996,56.451476909998746,53593.7165628 2024-08-30,20:52:34.000,243,10978987,14445,0,1725051153,13027.32324669,56.4726243000041,53593.758485520004 2024-08-30,20:52:35.000,243,10979018,14485,0,1725051154,13027.296301449991,56.44442777999939,53593.72354992001 2024-08-30,20:52:36.000,243,10979051,14525,0,1725051155,13027.309774069996,56.507869950000895,53593.786434 2024-08-30,20:52:37.000,243,10979037,14565,0,1725051156,13027.350191929996,56.44442777999939,53593.758485520004 2024-08-30,20:52:38.000,243,10979138,14445,0,1725051157,13027.32324669,56.4726243000041,53593.786434 2024-08-30,20:52:39.000,243,10978890,14605,0,1725051158,13027.23567465999,56.4726243000041,53593.786434 2024-08-30,20:52:40.000,243,10979092,14485,0,1725051159,13027.2626199,56.48672256000282,53593.81438248 2024-08-30,20:52:41.000,243,10979154,14725,0,1725051160,13027.24241097,56.47967343000346,53593.82136960001 2024-08-30,20:52:42.000,243,10978986,14485,0,1725051161,13027.188520489995,56.550164730004326,53593.8563052 2024-08-30,20:52:43.000,243,10979042,14325,0,1725051162,13027.08073953,56.53606646999833,53593.877266560005 2024-08-30,20:52:44.000,243,10979065,14365,0,1725051163,13026.97969488,56.61360689999856,53593.877266560005 2024-08-30,20:52:45.000,243,10978991,14885,0,1725051164,13026.946013329994,56.70524559000478,53593.93316352 2024-08-30,20:52:46.000,243,10979058,14445,0,1725051165,13026.925804399994,56.80393341000308,53593.89124080001 2024-08-30,20:52:47.000,243,10979027,14405,0,1725051166,13026.99316749999,56.8532773199986,53593.828356720005 2024-08-30,20:52:48.000,243,10978915,14525,0,1725051167,13026.97969488,56.909670360000746,53593.96809912001 2024-08-30,20:52:49.000,243,10979055,14565,0,1725051168,13027.03358535999,57.00130904999969,53594.02399608 2024-08-30,20:52:50.000,243,10979022,14285,0,1725051169,13027.08073953,57.099996869997995,53593.94015064001 2024-08-30,20:52:51.000,243,10979010,14565,0,1725051170,13027.15483893999,57.17048816999886,53593.90521504 2024-08-30,20:52:52.000,243,10979020,14605,0,1725051171,13027.188520489995,57.23393034000037,53594.03797032001 2024-08-30,20:52:53.000,243,10978962,14525,0,1725051172,13027.23567465999,57.25507772999845,53594.12181576 2024-08-30,20:52:54.000,243,10979113,14365,0,1725051173,13027.25588358999,57.29032338000252,53594.10784152001 2024-08-30,20:52:55.000,243,10979029,14845,0,1725051174,13027.269356209996,57.374912940002105,53594.1008544 2024-08-30,20:52:56.000,243,10978943,14445,0,1725051175,13027.356928239991,57.33966728999803,53594.093867280004 2024-08-30,20:52:57.000,243,10979110,14605,0,1725051176,13027.356928239991,57.38901120000082,53594.14976424 2024-08-30,20:52:58.000,243,10979061,14525,0,1725051177,13027.431027649996,57.45950250000169,53594.22662256001 2024-08-30,20:52:59.000,243,10979038,14725,0,1725051178,13027.451236579996,57.57933770999807,53594.20566120001 2024-08-30,20:53:00.000,243,10979060,14565,0,1725051179,13027.559017539992,57.61458336000214,53594.31745512 2024-08-30,20:53:01.000,243,10979096,14445,0,1725051180,13027.565753850002,57.69212379000237,53594.31745512 2024-08-30,20:53:02.000,243,10979056,14565,0,1725051181,13027.592699089997,57.769664220002596,53594.4152748 2024-08-30,20:53:03.000,243,10979077,14645,0,1725051182,13027.599435399992,57.783762480001315,53594.43623616 2024-08-30,20:53:04.000,243,10978997,14605,0,1725051183,13027.572490159997,57.833106390004104,53594.43623616 2024-08-30,20:53:05.000,243,10979079,14485,0,1725051184,13027.545544920002,57.88245029999962,53594.54104296001 2024-08-30,20:53:06.000,243,10978997,14405,0,1725051185,13027.484918130001,57.81900812999811,53594.61091416001 2024-08-30,20:53:07.000,243,10979010,14365,0,1725051186,13027.552281229997,57.959990729999845,53594.64584976 2024-08-30,20:53:08.000,243,10979105,14325,0,1725051187,13027.565753850002,58.016383770001994,53594.72969520001 2024-08-30,20:53:09.000,243,10979024,14565,0,1725051188,13027.599435399992,58.02343290000135,53594.68078536 2024-08-30,20:53:10.000,243,10979018,14605,0,1725051189,13027.680271119993,58.09392420000222,53594.74366944 2024-08-30,20:53:11.000,243,10979018,14485,0,1725051190,13027.680271119993,58.10097333000158,53594.73668232001 2024-08-30,20:53:12.000,243,10979043,14525,0,1725051191,13027.808261009988,58.12212071999966,53594.82751488001 2024-08-30,20:53:13.000,243,10979099,14485,0,1725051192,13027.868887799988,58.10097333000158,53594.92533456001 2024-08-30,20:53:14.000,243,10978990,14405,0,1725051193,13028.017086619999,58.178513760001806,53594.932321680004 2024-08-30,20:53:15.000,243,10979071,14565,0,1725051194,13028.09118602999,58.17146463000245,53594.9393088 2024-08-30,20:53:16.000,243,10978980,14445,0,1725051195,13028.21917592,58.227857670004596,53594.9393088 2024-08-30,20:53:17.000,243,10978963,14405,0,1725051196,13028.23264853999,58.30539810000482,53594.98821864 2024-08-30,20:53:18.000,243,10979037,14365,0,1725051197,13028.25959378,58.24900506000267,53595.218793600005 2024-08-30,20:53:19.000,243,10979098,14485,0,1725051198,13028.495364629991,58.28425070999947,53595.12796104 2024-08-30,20:53:20.000,243,10979092,14445,0,1725051199,13028.562727730001,58.27015245000075,53595.120973920006 2024-08-30,20:53:21.000,243,10979030,14405,0,1725051200,13028.576200349991,58.234906800003955,53595.183858 2024-08-30,20:53:22.000,243,10978993,14485,0,1725051201,13028.636827139992,58.26310332000139,53595.28167768001 2024-08-30,20:53:23.000,243,10979023,14445,0,1725051202,13028.636827139992,58.28425070999947,53595.267703440004 2024-08-30,20:53:24.000,243,10979013,14485,0,1725051203,13028.663772380001,58.29129983999883,53595.37949736001 2024-08-30,20:53:25.000,243,10978985,14045,0,1725051204,13028.697453929992,58.28425070999947,53595.42840720001 2024-08-30,20:53:26.000,243,10978995,14485,0,1725051205,13028.596409279991,58.26310332000139,53595.42840720001 2024-08-30,20:53:27.000,243,10978968,14645,0,1725051206,13028.48189201,58.28425070999947,53595.49827840001 2024-08-30,20:53:28.000,243,10979298,14565,0,1725051207,13028.555991419991,58.15736637000373,53595.44238144 2024-08-30,20:53:29.000,243,10979082,14525,0,1725051208,13028.704190240001,58.04458028999943,53595.51225264 2024-08-30,20:53:30.000,243,10979098,14205,0,1725051209,13028.731135479997,58.016383770001994,53595.52622688001 2024-08-30,20:53:31.000,243,10978966,14485,0,1725051210,13028.710926549997,57.93179421000241,53595.59609808001 2024-08-30,20:53:32.000,243,10979117,14525,0,1725051211,13028.737871789992,57.8683520400009,53595.67994352 2024-08-30,20:53:33.000,243,10978974,14405,0,1725051212,13028.825443820002,57.89654855999834,53595.68693064 2024-08-30,20:53:34.000,243,10979028,14365,0,1725051213,13028.953433709998,57.81195899999875,53595.81269880001 2024-08-30,20:53:35.000,243,10979051,14325,0,1725051214,13028.973642639998,57.71327118000045,53595.80571168 2024-08-30,20:53:36.000,243,10979011,14365,0,1725051215,13029.000587879993,57.70622205000109,53595.80571168 2024-08-30,20:53:37.000,243,10979019,14205,0,1725051216,13028.953433709998,57.64277987999958,53595.86160864001 2024-08-30,20:53:38.000,243,10979048,14565,0,1725051217,13028.926488470002,57.6568781399983,53595.91051848001 2024-08-30,20:53:39.000,243,10979021,14045,0,1725051218,13028.933224779998,57.600485100003425,53595.9873768 2024-08-30,20:53:40.000,243,10979081,14205,0,1725051219,13028.886070610002,57.56523944999935,53596.00135104001 2024-08-30,20:53:41.000,243,10979017,14205,0,1725051220,13028.838916439992,57.51589554000384,53596.008338160005 2024-08-30,20:53:42.000,243,10979055,14405,0,1725051221,13028.832180129997,57.558190319999994,53596.06423512 2024-08-30,20:53:43.000,243,10979139,14605,0,1725051222,13029.041005739993,57.607534230002784,53596.106157840004 2024-08-30,20:53:44.000,243,10979058,14725,0,1725051223,13029.027533119988,57.593435970004066,53596.1620548 2024-08-30,20:53:45.000,243,10978983,14405,0,1725051224,13029.202677179994,57.6568781399983,53596.12013208001 2024-08-30,20:53:46.000,243,10979087,14205,0,1725051225,13029.317194449999,57.64277987999958,53596.11314496 2024-08-30,20:53:47.000,243,10978986,14365,0,1725051226,13029.445184339995,57.66392726999766,53596.176029040005 2024-08-30,20:53:48.000,243,10979005,14445,0,1725051227,13029.64053733,57.741467699997884,53596.25288736 2024-08-30,20:53:49.000,243,10979121,14565,0,1725051228,13029.768527219996,57.74851683000452,53596.25987448 2024-08-30,20:53:50.000,243,10979016,14685,0,1725051229,13029.950407589997,57.69212379000237,53596.32275856 2024-08-30,20:53:51.000,243,10979011,14525,0,1725051230,13030.071661169997,57.69212379000237,53596.28782296001 2024-08-30,20:53:52.000,243,10979060,14445,0,1725051231,13030.253541539998,57.71327118000045,53596.39961688 2024-08-30,20:53:53.000,243,10979084,14525,0,1725051232,13030.455630839999,57.61458336000214,53596.441539600004 2024-08-30,20:53:54.000,243,10979005,14725,0,1725051233,13030.522993939994,57.64277987999958,53596.44852672 2024-08-30,20:53:55.000,243,10979025,14445,0,1725051234,13030.75876479,57.56523944999935,53596.53237216001 2024-08-30,20:53:56.000,243,10978956,14525,0,1725051235,13030.85307312999,57.600485100003425,53596.52538504 2024-08-30,20:53:57.000,243,10979029,14525,0,1725051236,13031.041689810001,57.544092060001276,53596.62320472001 2024-08-30,20:53:58.000,243,10978986,14645,0,1725051237,13031.156207079992,57.50884641000448,53596.630191840006 2024-08-30,20:53:59.000,243,10979059,14605,0,1725051238,13031.270724349997,57.5229446700032,53596.609230480004 2024-08-30,20:54:00.000,243,10979104,14525,0,1725051239,13031.358296379993,57.45950250000169,53596.69307592 2024-08-30,20:54:01.000,243,10979017,14405,0,1725051240,13031.385241620002,57.367863810002746,53596.72102440001 2024-08-30,20:54:02.000,243,10979078,14645,0,1725051241,13031.519967819993,57.35376555000403,53596.81185696 2024-08-30,20:54:03.000,243,10979041,14205,0,1725051242,13031.519967819993,57.26212685999781,53596.88172816 2024-08-30,20:54:04.000,243,10978980,14285,0,1725051243,13031.668166639989,57.24097946999973,53596.83980544001 2024-08-30,20:54:05.000,243,10979052,14565,0,1725051244,13031.782683909994,57.21278295000229,53596.92365088 2024-08-30,20:54:06.000,243,10979034,14445,0,1725051245,13031.843310699995,57.198684690003574,53596.930638 2024-08-30,20:54:07.000,243,10979043,14445,0,1725051246,13031.99824583,57.142291650001425,53596.93762512001 2024-08-30,20:54:08.000,243,10979023,14605,0,1725051247,13032.05887262,57.099996869997995,53596.95858648001 2024-08-30,20:54:09.000,243,10978950,14645,0,1725051248,13032.213807749991,57.10704600000463,53597.0005092 2024-08-30,20:54:10.000,243,10979106,14605,0,1725051249,13032.348533949997,57.05065296000248,53596.95858648001 2024-08-30,20:54:11.000,243,10978954,14365,0,1725051250,13032.510205389997,57.05770209000184,53597.04243192 2024-08-30,20:54:12.000,243,10979085,14525,0,1725051251,13032.631458969998,57.02245643999777,53597.12627736001 2024-08-30,20:54:13.000,243,10979038,14605,0,1725051252,13032.779657789994,56.959014270003536,53597.15422584001 2024-08-30,20:54:14.000,243,10979072,14365,0,1725051253,13032.873966129999,56.959014270003536,53597.18916144 2024-08-30,20:54:15.000,243,10979046,14525,0,1725051254,13032.914383989999,56.83212993000052,53597.25903264 2024-08-30,20:54:16.000,243,10979043,14245,0,1725051255,13033.0558465,56.86737558000459,53597.25204552001 2024-08-30,20:54:17.000,243,10979151,14205,0,1725051256,13033.143418529995,56.84622818999924,53597.30794248 2024-08-30,20:54:18.000,243,10979139,14565,0,1725051257,13033.19730901,56.81098254000244,53597.32890384 2024-08-30,20:54:19.000,243,10979064,14285,0,1725051258,13033.325298899996,56.789835150004365,53597.34287808001 2024-08-30,20:54:20.000,243,10979127,14125,0,1725051259,13033.31856259,56.796884280003724,53597.33589096 2024-08-30,20:54:21.000,243,10979064,14445,0,1725051260,13033.35898045,56.70524559000478,53597.43371064 2024-08-30,20:54:22.000,243,10979060,14125,0,1725051261,13033.406134619996,56.70524559000478,53597.46165912001 2024-08-30,20:54:23.000,243,10979045,14365,0,1725051262,13033.439816170001,56.70524559000478,53597.55249168 2024-08-30,20:54:24.000,243,10978975,14285,0,1725051263,13033.446552479996,56.684098199999426,53597.566465920005 2024-08-30,20:54:25.000,243,10979032,14365,0,1725051264,13033.540860820001,56.59950863999984,53597.60140152 2024-08-30,20:54:26.000,243,10979002,14405,0,1725051265,13033.527388199996,56.564262990003044,53597.615375760004 2024-08-30,20:54:27.000,243,10979128,14365,0,1725051266,13033.507179269996,56.41623126000195,53597.74813104001 2024-08-30,20:54:28.000,243,10979018,14205,0,1725051267,13033.507179269996,56.42328039000131,53597.804028000006 2024-08-30,20:54:29.000,243,10979114,14605,0,1725051268,13033.527388199996,56.34573996000108,53597.76210528 2024-08-30,20:54:30.000,243,10978971,14565,0,1725051269,13033.581278680002,56.275248660000216,53597.72716968001 2024-08-30,20:54:31.000,243,10979000,14485,0,1725051270,13033.601487610002,56.18360997000127,53597.79005376 2024-08-30,20:54:32.000,243,10979032,14205,0,1725051271,13033.608223919997,56.16951171000255,53597.88088632 2024-08-30,20:54:33.000,243,10979102,14565,0,1725051272,13033.628432849997,56.12721692999912,53597.87389920001 2024-08-30,20:54:34.000,243,10979001,14325,0,1725051273,13033.702532260002,56.03557824000018,53597.85992496 2024-08-30,20:54:35.000,243,10979007,14605,0,1725051274,13033.702532260002,56.056725629998255,53598.069538560005 2024-08-30,20:54:36.000,243,10978989,14365,0,1725051275,13033.749686429997,56.02852911000082,53598.0485772 2024-08-30,20:54:37.000,243,10979125,14565,0,1725051276,13033.742950120002,55.93689042000187,53598.083512799996 2024-08-30,20:54:38.000,243,10979124,14565,0,1725051277,13033.769895359997,55.95098868000059,53598.16037112001 2024-08-30,20:54:39.000,243,10978911,14405,0,1725051278,13033.817049529993,55.9016447699978,53598.21626808 2024-08-30,20:54:40.000,243,10979069,14485,0,1725051279,13033.749686429997,55.85934999000165,53598.30011352001 2024-08-30,20:54:41.000,243,10978997,14285,0,1725051280,13033.870940009998,55.78885869000078,53598.25819080001 2024-08-30,20:54:42.000,243,10979025,14205,0,1725051281,13033.870940009998,55.81000607999886,53598.30011352001 2024-08-30,20:54:43.000,243,10978904,14445,0,1725051282,13033.857467389993,55.697220000001835,53598.31408776 2024-08-30,20:54:44.000,243,10979028,14325,0,1725051283,13033.904621559988,55.67607261000376,53598.42588168001 2024-08-30,20:54:45.000,243,10979137,14405,0,1725051284,13033.864203699988,55.690170870002476,53598.48177864 2024-08-30,20:54:46.000,243,10978979,14325,0,1725051285,13033.938303109993,55.5562374000001,53598.48177864 2024-08-30,20:54:47.000,243,10978931,14205,0,1725051286,13033.978720969993,55.59853218000353,53598.59357256001 2024-08-30,20:54:48.000,243,10979096,14205,0,1725051287,13033.971984659998,55.513942620003945,53598.55164984 2024-08-30,20:54:49.000,243,10979087,14405,0,1725051288,13033.965248349989,55.38705828000093,53598.56562408001 2024-08-30,20:54:50.000,243,10978998,14445,0,1725051289,13033.971984659998,55.32361610999942,53598.586585439996 2024-08-30,20:54:51.000,243,10979115,14325,0,1725051290,13033.945039419988,55.22492829000112,53598.68440512001 2024-08-30,20:54:52.000,243,10978989,14165,0,1725051291,13033.884412629988,55.19673177000368,53598.68440512001 2024-08-30,20:54:53.000,243,10978860,14125,0,1725051292,13033.810313219998,55.09099481999874,53598.68440512001 2024-08-30,20:54:54.000,243,10979114,14245,0,1725051293,13033.857467389993,55.048700040002586,53598.66344376001 2024-08-30,20:54:55.000,243,10978966,14205,0,1725051294,13033.830522149998,54.95001222000428,53598.8171604 2024-08-30,20:54:56.000,243,10979056,14285,0,1725051295,13033.857467389993,54.85837352999806,53598.8171604 2024-08-30,20:54:57.000,243,10979123,14365,0,1725051296,13033.830522149998,54.872471790004056,53598.99882552001 2024-08-30,20:54:58.000,243,10978984,14565,0,1725051297,13033.843994770003,54.773783969998476,53599.01279976 2024-08-30,20:54:59.000,243,10979037,14405,0,1725051298,13033.843994770003,54.73853832000168,53598.956902800004 2024-08-30,20:55:00.000,243,10979105,14285,0,1725051299,13033.911357869998,54.703292670004885,53598.9918384 2024-08-30,20:55:01.000,243,10978985,14045,0,1725051300,13033.843994770003,54.653948760002095,53599.0617096 2024-08-30,20:55:02.000,243,10978996,14565,0,1725051301,13033.843994770003,54.67509615000017,53599.11760656001 2024-08-30,20:55:03.000,243,10979015,14245,0,1725051302,13033.803576910002,54.597555719999946,53599.01978688001 2024-08-30,20:55:04.000,243,10979061,14445,0,1725051303,13033.837258459993,54.58345746000123,53599.145555040006 2024-08-30,20:55:05.000,243,10979126,14525,0,1725051304,13033.985457279989,54.51296616000036,53599.1315808 2024-08-30,20:55:06.000,243,10978876,14485,0,1725051305,13034.093238239999,54.52706441999908,53599.11061944 2024-08-30,20:55:07.000,243,10979033,14445,0,1725051306,13034.18754657999,54.56231007000315,53599.22241336 2024-08-30,20:55:08.000,243,10979142,14245,0,1725051307,13034.28859122999,54.5411626799978,53599.201452 2024-08-30,20:55:09.000,243,10979133,14285,0,1725051308,13034.362690639995,54.51296616000036,53599.243374720005 2024-08-30,20:55:10.000,243,10979003,14725,0,1725051309,13034.43005373999,54.653948760002095,53599.26433608001 2024-08-30,20:55:11.000,243,10978985,14365,0,1725051310,13034.38963587999,54.68214527999953,53599.32023304 2024-08-30,20:55:12.000,243,10979067,14525,0,1725051311,13034.39637219,54.72444006000296,53599.28529744001 2024-08-30,20:55:13.000,243,10979038,14405,0,1725051312,13034.504153149996,54.74558745000104,53599.48792392 2024-08-30,20:55:14.000,243,10979100,14245,0,1725051313,13034.59846149,54.92181569999957,53599.49491104 2024-08-30,20:55:15.000,243,10979097,14245,0,1725051314,13034.672560899991,54.92886482999893,53599.5857436 2024-08-30,20:55:16.000,243,10978933,14285,0,1725051315,13034.773605549992,54.97820874000172,53599.63465344 2024-08-30,20:55:17.000,243,10979001,14405,0,1725051316,13034.989167469997,55.020503519997874,53599.66958904001 2024-08-30,20:55:18.000,243,10979076,14605,0,1725051317,13035.150838909998,55.14738786000089,53599.697537520005 2024-08-30,20:55:19.000,243,10979031,14325,0,1725051318,13035.299037729994,55.231977420000476,53599.78138296 2024-08-30,20:55:20.000,243,10979083,14365,0,1725051319,13035.440500239994,55.26722307000455,53599.78138296 2024-08-30,20:55:21.000,243,10979037,14325,0,1725051320,13035.561753819995,55.422303929997724,53599.92112536 2024-08-30,20:55:22.000,243,10979072,14405,0,1725051321,13035.683007399995,55.45050045000244,53599.99099656 2024-08-30,20:55:23.000,243,10979035,14325,0,1725051322,13035.743634189996,55.464598710001155,53600.02593216001 2024-08-30,20:55:24.000,243,10979035,14245,0,1725051323,13035.804260979996,55.44345132000308,53600.14471320001 2024-08-30,20:55:25.000,243,10979040,14205,0,1725051324,13035.83794253,55.53509001000202,53600.19362304001 2024-08-30,20:55:26.000,243,10979044,14285,0,1725051325,13035.851415149991,55.45050045000244,53600.298429840004 2024-08-30,20:55:27.000,243,10979039,14285,0,1725051326,13035.979405040001,55.506893490004586,53600.30541696 2024-08-30,20:55:28.000,243,10978990,14445,0,1725051327,13036.066977069997,55.54918827000074,53600.43817224001 2024-08-30,20:55:29.000,243,10979097,14525,0,1725051328,13036.228648509998,55.57033565999882,53600.50804344001 2024-08-30,20:55:30.000,243,10979066,14325,0,1725051329,13036.343165779988,55.56328652999946,53600.57791464001 2024-08-30,20:55:31.000,243,10979181,14045,0,1725051330,13036.437474119994,55.52804088000266,53600.66176008 2024-08-30,20:55:32.000,243,10979020,14485,0,1725051331,13036.538518769994,55.58443392000481,53600.71765704 2024-08-30,20:55:33.000,243,10979161,14565,0,1725051332,13036.56546400999,55.57033565999882,53600.72464416001 2024-08-30,20:55:34.000,243,10978952,14325,0,1725051333,13036.66650865999,55.647876089999045,53600.92727064 2024-08-30,20:55:35.000,243,10978968,14285,0,1725051334,13036.79449855,55.697220000001835,53600.90630928 2024-08-30,20:55:36.000,243,10978990,14445,0,1725051335,13036.861861649995,55.753613040003984,53601.018103200004 2024-08-30,20:55:37.000,243,10978995,14445,0,1725051336,13036.97637892,55.76066217000334,53601.08098728001 2024-08-30,20:55:38.000,243,10978987,14645,0,1725051337,13037.030269399991,55.73246564999863,53601.15085848001 2024-08-30,20:55:39.000,243,10979101,14285,0,1725051338,13037.178468220001,55.78180956000142,53601.2626524 2024-08-30,20:55:40.000,243,10979029,14205,0,1725051339,13037.239095010002,55.81000607999886,53601.39540768001 2024-08-30,20:55:41.000,243,10978965,14205,0,1725051340,13037.353612279992,55.873448250000365,53601.41636904001 2024-08-30,20:55:42.000,243,10979025,14205,0,1725051341,13037.434447999993,55.84525173000293,53601.48624024001 2024-08-30,20:55:43.000,243,10979081,14405,0,1725051342,13037.501811099988,55.90869390000444,53601.521175840004 2024-08-30,20:55:44.000,243,10979115,14285,0,1725051343,13037.643273609989,55.922792160003155,53601.5770728 2024-08-30,20:55:45.000,243,10979030,14325,0,1725051344,13037.690427779999,55.95098868000059,53601.660918240006 2024-08-30,20:55:46.000,243,10979012,14365,0,1725051345,13037.78473611999,55.97213606999867,53601.7866864 2024-08-30,20:55:47.000,243,10978986,14525,0,1725051346,13037.83189029,56.056725629998255,53601.94040304 2024-08-30,20:55:48.000,243,10979016,14365,0,1725051347,13037.86557183999,56.02147998000146,53601.98232576 2024-08-30,20:55:49.000,243,10978972,14165,0,1725051348,13038.02724327999,56.02147998000146,53602.07315832 2024-08-30,20:55:50.000,243,10978990,14325,0,1725051349,13038.161969479996,56.091971280002326,53602.094119680005 2024-08-30,20:55:51.000,243,10979079,14405,0,1725051350,13038.18891471999,56.049676499998895,53602.19892648 2024-08-30,20:55:52.000,243,10979006,14285,0,1725051351,13038.283223059996,56.12721692999912,53602.38757872 2024-08-30,20:55:53.000,243,10979018,14285,0,1725051352,13038.337113540001,56.02852911000082,53602.4155272 2024-08-30,20:55:54.000,243,10978976,14285,0,1725051353,13038.458367120002,56.06377476000489,53602.548282480006 2024-08-30,20:55:55.000,243,10979015,14285,0,1725051354,13038.559411770002,56.03557824000018,53602.646102160004 2024-08-30,20:55:56.000,243,10979034,14205,0,1725051355,13038.660456420002,56.06377476000489,53602.7299476 2024-08-30,20:55:57.000,243,10979084,14445,0,1725051356,13038.734555829993,56.07787302000361,53602.80680592001 2024-08-30,20:55:58.000,243,10979041,14285,0,1725051357,13038.842336789989,56.13426605999848,53602.86969 2024-08-30,20:55:59.000,243,10979100,14605,0,1725051358,13038.956854059994,56.12721692999912,53602.98847104 2024-08-30,20:56:00.000,243,10979108,14525,0,1725051359,13039.037689779994,56.155413450003834,53603.100264960005 2024-08-30,20:56:01.000,243,10979018,14565,0,1725051360,13039.16567966999,56.21885561999807,53603.21205888001 2024-08-30,20:56:02.000,243,10979033,14205,0,1725051361,13039.219570149995,56.29639604999829,53603.26096872001 2024-08-30,20:56:03.000,243,10979124,14485,0,1725051362,13039.401450519996,56.24705214000278,53603.35878840001 2024-08-30,20:56:04.000,243,10978933,14245,0,1725051363,13039.37450528,56.282297789999575,53603.41468536 2024-08-30,20:56:05.000,243,10979044,14325,0,1725051364,13039.468813619991,56.282297789999575,53603.52647928001 2024-08-30,20:56:06.000,243,10979073,14525,0,1725051365,13039.536176720001,56.30344517999765,53603.533466400004 2024-08-30,20:56:07.000,243,10979054,14245,0,1725051366,13039.583330889996,56.30344517999765,53603.66622168001 2024-08-30,20:56:08.000,243,10979008,14285,0,1725051367,13039.711320779992,56.289346919998934,53603.73609288 2024-08-30,20:56:09.000,243,10979045,14565,0,1725051368,13039.792156499992,56.338690830001724,53603.88282240001 2024-08-30,20:56:10.000,243,10978915,14805,0,1725051369,13039.933619009993,56.282297789999575,53603.89679664 2024-08-30,20:56:11.000,243,10979013,14725,0,1725051370,13040.054872589993,56.23295388000406,53603.938719360005 2024-08-30,20:56:12.000,243,10978973,14725,0,1725051371,13040.236752959994,56.16951171000255,53604.08544888 2024-08-30,20:56:13.000,243,10978985,14365,0,1725051372,13040.43210595,56.19065910000063,53604.155320080004 2024-08-30,20:56:14.000,243,10978984,14165,0,1725051373,13040.60725000999,56.12721692999912,53604.21121704 2024-08-30,20:56:15.000,243,10978981,14565,0,1725051374,13040.721767279996,56.07787302000361,53604.204229920004 2024-08-30,20:56:16.000,243,10979000,14325,0,1725051375,13040.903647649997,56.099020410001685,53604.371920800004 2024-08-30,20:56:17.000,243,10978959,14725,0,1725051376,13041.024901229997,56.00738172000274,53604.441792000005 2024-08-30,20:56:18.000,243,10978964,14245,0,1725051377,13041.166363739998,55.95098868000059,53604.61647 2024-08-30,20:56:19.000,243,10978922,14405,0,1725051378,13041.287617319998,55.78180956000142,53604.60249576001 2024-08-30,20:56:20.000,243,10979062,14485,0,1725051379,13041.328035179999,55.73951477999799,53604.74922528001 2024-08-30,20:56:21.000,243,10978989,14325,0,1725051380,13041.341507799989,55.647876089999045,53604.78416088 2024-08-30,20:56:22.000,243,10979029,14285,0,1725051381,13041.429079829999,55.506893490004586,53604.86800632001 2024-08-30,20:56:23.000,243,10979024,14325,0,1725051382,13041.476233999994,55.40115653999965,53604.92390328 2024-08-30,20:56:24.000,243,10978963,14245,0,1725051383,13041.46276137999,55.30246872000134,53605.02871008 2024-08-30,20:56:25.000,243,10978985,14165,0,1725051384,13041.368453039999,55.26017393999791,53605.10556840001 2024-08-30,20:56:26.000,243,10978987,14205,0,1725051385,13041.341507799989,55.182633509997686,53605.22434944001 2024-08-30,20:56:27.000,243,10978997,14325,0,1725051386,13041.307826249998,55.069847430000664,53605.182426720006 2024-08-30,20:56:28.000,243,10979046,14325,0,1725051387,13041.240463149988,54.98525787000108,53605.280246400005 2024-08-30,20:56:29.000,243,10979053,14325,0,1725051388,13041.213517909993,54.92886482999893,53605.29422064 2024-08-30,20:56:30.000,243,10978961,14765,0,1725051389,13041.206781599998,54.97820874000172,53605.30819488 2024-08-30,20:56:31.000,243,10979100,14445,0,1725051390,13041.226990529998,54.92181569999957,53605.41998880001 2024-08-30,20:56:32.000,243,10978962,14445,0,1725051391,13041.226990529998,54.93591395999829,53605.566718320006 2024-08-30,20:56:33.000,243,10979057,14365,0,1725051392,13041.213517909993,54.93591395999829,53605.60864104001 2024-08-30,20:56:34.000,243,10978905,14445,0,1725051393,13041.260672079989,54.872471790004056,53605.65755088001 2024-08-30,20:56:35.000,243,10979009,14405,0,1725051394,13041.267408389998,54.85837352999806,53605.72742208001 2024-08-30,20:56:36.000,243,10978975,14285,0,1725051395,13041.321298869989,54.81607875000191,53605.839216 2024-08-30,20:56:37.000,243,10978981,14205,0,1725051396,13041.294353629994,54.773783969998476,53605.92306144001 2024-08-30,20:56:38.000,243,10978942,14485,0,1725051397,13041.321298869989,54.830177010000625,53605.89511296001 2024-08-30,20:56:39.000,243,10978944,14445,0,1725051398,13041.307826249998,54.872471790004056,53605.94402280001 2024-08-30,20:56:40.000,243,10979107,14205,0,1725051399,13041.233726839993,54.879520920003415,53605.999919760005 2024-08-30,20:56:41.000,243,10979043,14645,0,1725051400,13041.253935769993,54.95706135000364,53606.0837652 2024-08-30,20:56:42.000,243,10979081,14285,0,1725051401,13041.186572669998,54.93591395999829,53606.118700800005 2024-08-30,20:56:43.000,243,10979064,14245,0,1725051402,13041.173100049993,55.062798300001305,53606.14664928 2024-08-30,20:56:44.000,243,10978967,14445,0,1725051403,13041.139418500003,55.07689656000002,53606.30036592 2024-08-30,20:56:45.000,243,10978986,14445,0,1725051404,13041.139418500003,55.09099481999874,53606.32132728 2024-08-30,20:56:46.000,243,10979028,14125,0,1725051405,13041.119209570003,55.14033873000153,53606.335301520005 2024-08-30,20:56:47.000,243,10978950,14565,0,1725051406,13041.065319089998,55.2108300300024,53606.384211360004 2024-08-30,20:56:48.000,243,10978968,14525,0,1725051407,13041.072055399993,55.239026549999835,53606.44709544001 2024-08-30,20:56:49.000,243,10979022,14365,0,1725051408,13041.085528019998,55.31656698000006,53606.48901816 2024-08-30,20:56:50.000,243,10979020,14205,0,1725051409,13041.132682189993,55.30246872000134,53606.56587648001 2024-08-30,20:56:51.000,243,10979107,14485,0,1725051410,13041.092264329993,55.32361610999942,53606.61478632001 2024-08-30,20:56:52.000,243,10978991,14325,0,1725051411,13041.099000640002,55.32361610999942,53606.64972192 2024-08-30,20:56:53.000,243,10979100,14205,0,1725051412,13041.058582780002,55.42935306000436,53606.64273480001 2024-08-30,20:56:54.000,243,10979036,14285,0,1725051413,13041.011428609992,55.47869696999987,53606.719593120004 2024-08-30,20:56:55.000,243,10979028,14485,0,1725051414,13041.051846469993,55.48574609999923,53606.71260600001 2024-08-30,20:56:56.000,243,10979010,14645,0,1725051415,13040.991219679992,55.54213914000138,53606.719593120004 2024-08-30,20:56:57.000,243,10979039,14325,0,1725051416,13040.883438719997,55.54918827000074,53606.87330976 2024-08-30,20:56:58.000,243,10978947,14285,0,1725051417,13040.876702410002,55.63377783000033,53606.76850296 2024-08-30,20:56:59.000,243,10978984,14365,0,1725051418,13040.748712519991,55.654925219998404,53606.908245360006 2024-08-30,20:57:00.000,243,10979058,14085,0,1725051419,13040.715030970001,55.647876089999045,53606.96414232 2024-08-30,20:57:01.000,243,10978950,14565,0,1725051420,13040.55335953,55.746563910004625,53606.93619384 2024-08-30,20:57:02.000,243,10979023,14285,0,1725051421,13040.46578749999,55.8029569499995,53606.93619384 2024-08-30,20:57:03.000,243,10979050,14405,0,1725051422,13040.38495177999,55.85934999000165,53606.94318096 2024-08-30,20:57:04.000,243,10979065,14405,0,1725051423,13040.30411605999,55.84525173000293,53606.98510368 2024-08-30,20:57:05.000,243,10978994,14325,0,1725051424,13040.216544029994,55.85230086000229,53607.02003928001 2024-08-30,20:57:06.000,243,10979060,14485,0,1725051425,13040.102026759989,55.98623433000466,53607.03401352 2024-08-30,20:57:07.000,243,10979017,14405,0,1725051426,13040.088554139998,55.95098868000059,53607.061962 2024-08-30,20:57:08.000,243,10979054,14325,0,1725051427,13040.048136279998,55.95803780999995,53607.124846080005 2024-08-30,20:57:09.000,243,10979022,14565,0,1725051428,13040.061608899989,56.0144308500021,53607.09689760001 2024-08-30,20:57:10.000,243,10979119,14445,0,1725051429,13040.034663659993,56.00033259000338,53607.11087184 2024-08-30,20:57:11.000,243,10979114,14285,0,1725051430,13040.007718419998,56.049676499998895,53607.11087184 2024-08-30,20:57:12.000,243,10978992,14085,0,1725051431,13040.014454729993,56.17656084000191,53607.08991048 2024-08-30,20:57:13.000,243,10979075,14165,0,1725051432,13040.014454729993,56.16951171000255,53607.173755920005 2024-08-30,20:57:14.000,243,10979000,14165,0,1725051433,13040.048136279998,56.30344517999765,53607.08292336 2024-08-30,20:57:15.000,243,10979059,14365,0,1725051434,13040.027927349998,56.2259047500047,53607.14580744001 2024-08-30,20:57:16.000,243,10979024,14205,0,1725051435,13040.014454729993,56.31049431000429,53607.19471728001 2024-08-30,20:57:17.000,243,10979045,14285,0,1725051436,13039.994245799993,56.26819953000086,53607.15279456 2024-08-30,20:57:18.000,243,10979010,14565,0,1725051437,13040.007718419998,56.3598382199998,53607.10388472 2024-08-30,20:57:19.000,243,10979026,14445,0,1725051438,13039.933619009993,56.3598382199998,53607.173755920005 2024-08-30,20:57:20.000,243,10979015,14405,0,1725051439,13039.852783289993,56.34573996000108,53607.14580744001 2024-08-30,20:57:21.000,243,10979008,14645,0,1725051440,13039.792156499992,56.36688734999916,53607.15978168 2024-08-30,20:57:22.000,243,10979010,14165,0,1725051441,13039.738266020002,56.40213300000323,53607.08292336 2024-08-30,20:57:23.000,243,10978948,14325,0,1725051442,13039.670902919992,56.44442777999939,53607.006065040005 2024-08-30,20:57:24.000,243,10978948,14125,0,1725051443,13039.697848160002,56.49377169000218,53607.01305216 2024-08-30,20:57:25.000,243,10979030,14405,0,1725051444,13039.603539819997,56.49377169000218,53607.08292336 2024-08-30,20:57:26.000,243,10979083,14365,0,1725051445,13039.569858269992,56.564262990003044,53607.14580744001 2024-08-30,20:57:27.000,243,10979075,14405,0,1725051446,13039.509231479991,56.514919080000254,53607.10388472 2024-08-30,20:57:28.000,243,10979076,14565,0,1725051447,13039.482286239996,56.564262990003044,53607.075936240006 2024-08-30,20:57:29.000,243,10979089,14325,0,1725051448,13039.489022549991,56.5713121200024,53607.006065040005 2024-08-30,20:57:30.000,243,10979025,14165,0,1725051449,13039.455341,56.557213860003685,53606.89427112 2024-08-30,20:57:31.000,243,10978984,14565,0,1725051450,13039.522704099996,56.57836125000176,53607.02702640001 2024-08-30,20:57:32.000,243,10979019,14005,0,1725051451,13039.482286239996,56.59950863999984,53606.95016808001 2024-08-30,20:57:33.000,243,10979054,14445,0,1725051452,13039.47554993,56.564262990003044,53606.91523248 2024-08-30,20:57:34.000,243,10978994,14365,0,1725051453,13039.462077309996,56.62065602999792,53606.99907792001 2024-08-30,20:57:35.000,243,10979050,14725,0,1725051454,13039.33408742,56.64180342000327,53606.887284000004 2024-08-30,20:57:36.000,243,10979025,14045,0,1725051455,13039.35429635,56.6065577699992,53606.83138704001 2024-08-30,20:57:37.000,243,10978965,14565,0,1725051456,13039.31387849,56.63475429000391,53606.84536128 2024-08-30,20:57:38.000,243,10979007,14565,0,1725051457,13039.26672431999,56.64885255000263,53606.78247720001 2024-08-30,20:57:39.000,243,10979057,14445,0,1725051458,13039.28693324999,56.62065602999792,53606.83138704001 2024-08-30,20:57:40.000,243,10979132,14485,0,1725051459,13039.2532517,56.62770516000455,53606.76850296 2024-08-30,20:57:41.000,243,10979139,14365,0,1725051460,13039.35429635,56.62770516000455,53606.85234840001 2024-08-30,20:57:42.000,243,10978971,14205,0,1725051461,13039.38797789999,56.63475429000391,53606.838374160005 2024-08-30,20:57:43.000,243,10979017,14405,0,1725051462,13039.448604689991,56.6065577699992,53606.789464320005 2024-08-30,20:57:44.000,243,10979068,14485,0,1725051463,13039.509231479991,56.64180342000327,53606.83138704001 2024-08-30,20:57:45.000,243,10979068,14125,0,1725051464,13039.536176720001,56.65590168000199,53606.80343856 2024-08-30,20:57:46.000,243,10979048,14365,0,1725051465,13039.623748749997,56.5713121200024,53606.73356736001 2024-08-30,20:57:47.000,243,10979117,14165,0,1725051466,13039.657430300002,56.61360689999856,53606.78247720001 2024-08-30,20:57:48.000,243,10979027,14365,0,1725051467,13039.697848160002,56.62065602999792,53606.75452872 2024-08-30,20:57:49.000,243,10979034,14325,0,1725051468,13039.691111849992,56.61360689999856,53606.77549008 2024-08-30,20:57:50.000,243,10978980,14205,0,1725051469,13039.731529709992,56.59245951000048,53606.7475416 2024-08-30,20:57:51.000,243,10978998,14285,0,1725051470,13039.691111849992,56.58541038000112,53606.76151584001 2024-08-30,20:57:52.000,243,10979073,14205,0,1725051471,13039.819101740002,56.61360689999856,53606.740554480006 2024-08-30,20:57:53.000,243,10979057,13965,0,1725051472,13039.893201149993,56.58541038000112,53606.76151584001 2024-08-30,20:57:54.000,243,10979036,14205,0,1725051473,13039.872992219993,56.53606646999833,53606.76850296 2024-08-30,20:57:55.000,243,10978994,14165,0,1725051474,13040.007718419998,56.564262990003044,53606.6776704 2024-08-30,20:57:56.000,243,10979027,14205,0,1725051475,13040.075081519994,56.62065602999792,53606.78247720001 2024-08-30,20:57:57.000,243,10978957,14485,0,1725051476,13040.135708309994,56.59245951000048,53606.7475416 2024-08-30,20:57:58.000,243,10979024,14205,0,1725051477,13040.142444619989,56.62770516000455,53606.83138704001 2024-08-30,20:57:59.000,243,10979034,14485,0,1725051478,13040.18286247999,56.64180342000327,53606.88029688001 2024-08-30,20:58:00.000,243,10979056,14485,0,1725051479,13040.25022558,56.726392980002856,53606.9222196 2024-08-30,20:58:01.000,243,10978962,14445,0,1725051480,13040.31085237,56.796884280003724,53606.85933552001 2024-08-30,20:58:02.000,243,10979077,14205,0,1725051481,13040.35127023,56.88852297000267,53606.87330976 2024-08-30,20:58:03.000,243,10979126,14125,0,1725051482,13040.358006539995,56.909670360000746,53606.92920672001 2024-08-30,20:58:04.000,243,10979002,14325,0,1725051483,13040.45231488,56.95196514000418,53606.93619384 2024-08-30,20:58:05.000,243,10978998,14085,0,1725051484,13040.52641428999,57.03655470000376,53607.054974880004 2024-08-30,20:58:06.000,243,10979042,14485,0,1725051485,13040.539886909995,57.0647512200012,53607.054974880004 2024-08-30,20:58:07.000,243,10979079,14165,0,1725051486,13040.51294167,57.1634390399995,53607.1318332 2024-08-30,20:58:08.000,243,10979058,14485,0,1725051487,13040.56683214999,57.198684690003574,53607.13882032 2024-08-30,20:58:09.000,243,10979086,14605,0,1725051488,13040.580304769996,57.12114426000335,53607.11785896001 2024-08-30,20:58:10.000,243,10978995,14405,0,1725051489,13040.60725000999,57.17753729999822,53607.18074304 2024-08-30,20:58:11.000,243,10978994,14605,0,1725051490,13040.62745893999,57.325569029999315,53607.23664000001 2024-08-30,20:58:12.000,243,10978951,14085,0,1725051491,13040.67461311,57.24802859999909,53607.18074304 2024-08-30,20:58:13.000,243,10979045,14205,0,1725051492,13040.735239900001,57.33966728999803,53607.29952408 2024-08-30,20:58:14.000,243,10979006,14525,0,1725051493,13040.789130379992,57.2762251200038,53607.23664000001 2024-08-30,20:58:15.000,243,10979120,14525,0,1725051494,13040.822811929997,57.36081468000339,53607.3065112 2024-08-30,20:58:16.000,243,10979045,14365,0,1725051495,13040.869966099992,57.318519899999956,53607.33445968001 2024-08-30,20:58:17.000,243,10979077,14325,0,1725051496,13040.849757169992,57.35376555000403,53607.42529224 2024-08-30,20:58:18.000,243,10979077,14325,0,1725051497,13040.869966099992,57.367863810002746,53607.4462536 2024-08-30,20:58:19.000,243,10978930,14245,0,1725051498,13040.849757169992,57.33966728999803,53607.411318000006 2024-08-30,20:58:20.000,243,10979046,14565,0,1725051499,13040.836284550001,57.35376555000403,53607.43227936001 2024-08-30,20:58:21.000,243,10979037,14365,0,1725051500,13040.802602999996,57.35376555000403,53607.47420208 2024-08-30,20:58:22.000,243,10978984,14405,0,1725051501,13040.816075620001,57.431305980004254,53607.54407328 2024-08-30,20:58:23.000,243,10979047,14445,0,1725051502,13040.890175029992,57.44540424000297,53607.54407328 2024-08-30,20:58:24.000,243,10979051,14365,0,1725051503,13040.890175029992,57.52999380000256,53607.59298312 2024-08-30,20:58:25.000,243,10979066,14445,0,1725051504,13040.917120270002,57.5229446700032,53607.579008880006 2024-08-30,20:58:26.000,243,10979017,14285,0,1725051505,13040.977747060002,57.53704293000192,53607.63490584 2024-08-30,20:58:27.000,243,10979039,14565,0,1725051506,13041.078791710002,57.51589554000384,53607.64888008001 2024-08-30,20:58:28.000,243,10978992,14565,0,1725051507,13041.206781599998,57.56523944999935,53607.69080280001 2024-08-30,20:58:29.000,243,10979074,14525,0,1725051508,13041.354980419994,57.57933770999807,53607.70477704 2024-08-30,20:58:30.000,243,10979048,14445,0,1725051509,13041.46949769,57.551141190000635,53607.73272552 2024-08-30,20:58:31.000,243,10979074,14325,0,1725051510,13041.59075127,57.64277987999958,53607.73971264001 2024-08-30,20:58:32.000,243,10979013,14485,0,1725051511,13041.69179592,57.64277987999958,53607.80259672 2024-08-30,20:58:33.000,243,10979039,14445,0,1725051512,13041.91409415,57.64982900999894,53607.82355808 2024-08-30,20:58:34.000,243,10979082,14525,0,1725051513,13042.021875109996,57.558190319999994,53607.8305452 2024-08-30,20:58:35.000,243,10979046,14565,0,1725051514,13042.122919759997,57.544092060001276,53607.80259672 2024-08-30,20:58:36.000,243,10979009,14245,0,1725051515,13042.210491789992,57.52999380000256,53607.893429280004 2024-08-30,20:58:37.000,243,10979041,14405,0,1725051516,13042.250909649993,57.47360076000041,53607.9004164 2024-08-30,20:58:38.000,243,10978963,14405,0,1725051517,13042.291327509993,57.544092060001276,53607.85849368001 2024-08-30,20:58:39.000,243,10979098,14245,0,1725051518,13042.244173339997,57.53704293000192,53607.92836488 2024-08-30,20:58:40.000,243,10979005,14605,0,1725051519,13042.217228100002,57.5229446700032,53607.99823608 2024-08-30,20:58:41.000,243,10979115,14205,0,1725051520,13042.149864999992,57.53704293000192,53607.98426184001 2024-08-30,20:58:42.000,243,10979055,14325,0,1725051521,13042.035347730001,57.551141190000635,53608.00522320001 2024-08-30,20:58:43.000,243,10979110,14325,0,1725051522,13042.001666179996,57.57933770999807,53607.95631336001 2024-08-30,20:58:44.000,243,10979031,14245,0,1725051523,13041.947775699991,57.6216324900015,53608.082081520006 2024-08-30,20:58:45.000,243,10978997,14125,0,1725051524,13041.907357839991,57.64982900999894,53608.06810728 2024-08-30,20:58:46.000,243,10979025,14205,0,1725051525,13041.887148909991,57.69917292000173,53608.0401588 2024-08-30,20:58:47.000,243,10979027,14445,0,1725051526,13041.920830459996,57.68507466000301,53608.08906864 2024-08-30,20:58:48.000,243,10979002,14445,0,1725051527,13041.900621529996,57.74851683000452,53608.07509440001 2024-08-30,20:58:49.000,243,10979095,14445,0,1725051528,13041.954512010001,57.769664220002596,53608.03317168001 2024-08-30,20:58:50.000,243,10979072,14445,0,1725051529,13042.015138800001,57.76261509000324,53608.06810728 2024-08-30,20:58:51.000,243,10979029,14365,0,1725051530,13041.988193559991,57.87540117000026,53608.0401588 2024-08-30,20:58:52.000,243,10979043,14325,0,1725051531,13042.042084039997,57.91064682000433,53608.05413304001 2024-08-30,20:58:53.000,243,10979099,14365,0,1725051532,13042.028611419992,57.94589247000113,53608.06810728 2024-08-30,20:58:54.000,243,10978962,14285,0,1725051533,13042.021875109996,58.016383770001994,53608.11701712 2024-08-30,20:58:55.000,243,10979042,14445,0,1725051534,13042.015138800001,58.10097333000158,53608.12400424001 2024-08-30,20:58:56.000,243,10979088,14445,0,1725051535,13041.967984629991,58.185562890001165,53608.11701712 2024-08-30,20:58:57.000,243,10979081,14485,0,1725051536,13042.008402489992,58.27015245000075,53608.15893984 2024-08-30,20:58:58.000,243,10979021,14405,0,1725051537,13041.91409415,58.38998766000441,53608.10304288001 2024-08-30,20:58:59.000,243,10979029,14285,0,1725051538,13041.920830459996,58.460478959998,53608.13797848 2024-08-30,20:59:00.000,243,10979055,14365,0,1725051539,13041.961248319996,58.594412430000375,53608.1449656 2024-08-30,20:59:01.000,243,10979079,14045,0,1725051540,13041.981457249996,58.62260894999781,53608.1449656 2024-08-30,20:59:02.000,243,10979093,14085,0,1725051541,13041.988193559991,58.67900198999996,53608.23579816 2024-08-30,20:59:03.000,243,10979032,14245,0,1725051542,13042.048820349992,58.770640679998905,53608.16592696 2024-08-30,20:59:04.000,243,10979050,14605,0,1725051543,13042.062292969997,58.869328500004485,53608.20086256001 2024-08-30,20:59:05.000,243,10978991,14085,0,1725051544,13042.069029279992,58.93981979999808,53608.25675952 2024-08-30,20:59:06.000,243,10979043,14365,0,1725051545,13042.062292969997,58.96801632000279,53608.249772400006 2024-08-30,20:59:07.000,243,10979107,14325,0,1725051546,13042.048820349992,59.08785152999917,53608.29169512001 2024-08-30,20:59:08.000,243,10979099,14325,0,1725051547,13042.062292969997,59.08785152999917,53608.347592080005 2024-08-30,20:59:09.000,243,10979062,14365,0,1725051548,13042.102710829997,59.15834283000004,53608.36855344001 2024-08-30,20:59:10.000,243,10979052,14205,0,1725051549,13042.143128689997,59.15834283000004,53608.4244504 2024-08-30,20:59:11.000,243,10979054,14285,0,1725051550,13042.244173339997,59.2640797799977,53608.45938600001 2024-08-30,20:59:12.000,243,10979038,14245,0,1725051551,13042.325009059998,59.31342369000049,53608.43143752 2024-08-30,20:59:13.000,243,10979085,14125,0,1725051552,13042.446262639998,59.33457107999857,53608.50829584001 2024-08-30,20:59:14.000,243,10979053,14565,0,1725051553,13042.520362049989,59.412111509998795,53608.45938600001 2024-08-30,20:59:15.000,243,10979051,14365,0,1725051554,13042.614670389994,59.447357160002866,53608.4943216 2024-08-30,20:59:16.000,243,10979033,14485,0,1725051555,13042.695506109994,59.55309411000053,53608.57117992 2024-08-30,20:59:17.000,243,10979085,14605,0,1725051556,13042.74266027999,59.56719236999925,53608.57816704001 2024-08-30,20:59:18.000,243,10979124,14205,0,1725051557,13042.76286920999,59.54604498000117,53608.64105112 2024-08-30,20:59:19.000,243,10979040,14285,0,1725051558,13042.796550759995,59.5883397600046,53608.64803824 2024-08-30,20:59:20.000,243,10979041,14245,0,1725051559,13042.83023231,59.66588019000483,53608.77380640001 2024-08-30,20:59:21.000,243,10979061,14365,0,1725051560,13042.877386479995,59.70112584000162,53608.76681928 2024-08-30,20:59:22.000,243,10979081,14365,0,1725051561,13042.958222199995,59.75046975000441,53608.79476776001 2024-08-30,20:59:23.000,243,10979092,14325,0,1725051562,13043.01211268,59.77866627000185,53608.79476776001 2024-08-30,20:59:24.000,243,10979037,14405,0,1725051563,13043.079475779996,59.813911919998645,53608.850664720005 2024-08-30,20:59:25.000,243,10979075,14245,0,1725051564,13043.167047809991,59.870304960000794,53608.78778064 2024-08-30,20:59:26.000,243,10979054,14165,0,1725051565,13043.241147219996,59.87735409000015,53608.8786132 2024-08-30,20:59:27.000,243,10979074,14245,0,1725051566,13043.261356149997,59.87735409000015,53608.94149728001 2024-08-30,20:59:28.000,243,10979052,14365,0,1725051567,13043.375873420002,59.94079626000166,53608.92752304 2024-08-30,20:59:29.000,243,10979074,14245,0,1725051568,13043.490390689993,59.9689927799991,53608.99040712001 2024-08-30,20:59:30.000,243,10979090,14205,0,1725051569,13043.638589509988,59.94784539000102,53609.04630408 2024-08-30,20:59:31.000,243,10979032,14045,0,1725051570,13043.786788329999,59.96194364999974,53609.11617528 2024-08-30,20:59:32.000,243,10979092,14085,0,1725051571,13043.955196079994,60.00423843000317,53609.14412376 2024-08-30,20:59:33.000,243,10979085,14245,0,1725051572,13044.08318596999,60.06768060000468,53609.20700784001 2024-08-30,20:59:34.000,243,10979083,14085,0,1725051573,13044.27180265,60.081778860003396,53609.27687904001 2024-08-30,20:59:35.000,243,10979075,14045,0,1725051574,13044.386319919991,60.13112276999891,53609.33976312 2024-08-30,20:59:36.000,243,10979075,14165,0,1725051575,13044.453683020001,60.19456494000042,53609.402647200004 2024-08-30,20:59:37.000,243,10979080,14325,0,1725051576,13044.554727670002,60.16636842000298,53609.40963432 2024-08-30,20:59:38.000,243,10979053,14325,0,1725051577,13044.595145530002,60.20161406999978,53609.41662144001 2024-08-30,20:59:39.000,243,10979101,14405,0,1725051578,13044.649036009992,60.272105370000645,53609.45155704 2024-08-30,20:59:40.000,243,10979069,14245,0,1725051579,13044.709662799993,60.30030188999808,53609.60527368 2024-08-30,20:59:41.000,243,10979013,14405,0,1725051580,13044.750080659993,60.328498410002794,53609.640209280005 2024-08-30,20:59:42.000,243,10979108,14205,0,1725051581,13044.797234829988,60.36374405999959,53609.640209280005 2024-08-30,20:59:43.000,243,10979065,14445,0,1725051582,13044.891543169993,60.42013710000174,53609.69610624 2024-08-30,20:59:44.000,243,10979058,14205,0,1725051583,13044.851125309993,60.504726660001324,53609.73104184001 2024-08-30,20:59:45.000,243,10979015,14125,0,1725051584,13044.884806859998,60.497677530001965,53609.79392592 2024-08-30,20:59:46.000,243,10979009,14045,0,1725051585,13044.965642579999,60.5258740499994,53609.8218744 2024-08-30,20:59:47.000,243,10979059,14405,0,1725051586,13044.992587819994,60.56816883000283,53609.8218744 2024-08-30,20:59:48.000,243,10979014,14045,0,1725051587,13045.019533059989,60.561119700003474,53609.870784239996 2024-08-30,20:59:49.000,243,10979064,14165,0,1725051588,13045.03974198999,60.624561869997706,53609.905719840004 2024-08-30,20:59:50.000,243,10979069,13965,0,1725051589,13045.066687229999,60.6386601300037,53609.905719840004 2024-08-30,20:59:51.000,243,10979096,13925,0,1725051590,13045.093632469994,60.63161100000434,53609.975591040005 2024-08-30,20:59:52.000,243,10979060,13925,0,1725051591,13045.18120449999,60.64570926000306,53610.05244936 2024-08-30,20:59:53.000,243,10979011,14205,0,1725051592,13045.22162235999,60.66685665000114,53610.04546224001 2024-08-30,20:59:54.000,243,10979072,14285,0,1725051593,13045.22835867,60.63161100000434,53610.10834632 2024-08-30,20:59:55.000,243,10979070,13925,0,1725051594,13045.26877653,60.680954909999855,53610.10834632 2024-08-30,20:59:56.000,243,10979003,14245,0,1725051595,13045.34287593999,60.71620056000393,53610.10834632 2024-08-30,20:59:57.000,243,10979065,13805,0,1725051596,13045.497811069996,60.75144621000072,53610.15026904 2024-08-30,20:59:58.000,243,10979034,14205,0,1725051597,13045.565174169991,60.723249690003286,53610.15026904 2024-08-30,20:59:59.000,243,10978937,14005,0,1725051598,13045.713372990002,60.730298820002645,53610.28302432001 2024-08-30,21:00:00.000,243,10979072,14165,0,1725051599,13045.794208710002,60.76554446999944,53610.22712736 2024-08-30,21:00:01.000,243,10979024,14165,0,1725051600,13046.009770629993,60.77964272999816,53610.28302432001 2024-08-30,21:00:02.000,243,10979127,13885,0,1725051601,13046.097342659988,60.82898664000095,53610.2760372 2024-08-30,21:00:03.000,243,10979079,14005,0,1725051602,13046.218596239989,60.80783925000287,53610.33892128 2024-08-30,21:00:04.000,243,10978996,14085,0,1725051603,13046.306168269999,60.80783925000287,53610.35289552001 2024-08-30,21:00:05.000,243,10979095,14245,0,1725051604,13046.44763078,60.80079012000351,53610.408792480004 2024-08-30,21:00:06.000,243,10979038,14045,0,1725051605,13046.56888436,60.81488838000223,53610.429753840006 2024-08-30,21:00:07.000,243,10979056,14045,0,1725051606,13046.66992901,60.80783925000287,53610.45071520001 2024-08-30,21:00:08.000,243,10979100,13885,0,1725051607,13046.811391520001,60.82898664000095,53610.49263792 2024-08-30,21:00:09.000,243,10979051,14045,0,1725051608,13046.939381409997,60.79374099000415,53610.56250912 2024-08-30,21:00:10.000,243,10979118,14085,0,1725051609,13047.148207019993,60.80079012000351,53610.61840608001 2024-08-30,21:00:11.000,243,10979041,13965,0,1725051610,13047.303142149998,60.74439708000136,53610.646354560005 2024-08-30,21:00:12.000,243,10979008,13845,0,1725051611,13047.458077279989,60.71620056000393,53610.58347048 2024-08-30,21:00:13.000,243,10979074,13965,0,1725051612,13047.68711182,60.688004039999214,53610.68129016 2024-08-30,21:00:14.000,243,10979008,14005,0,1725051613,13047.88920112,60.680954909999855,53610.75814848001 2024-08-30,21:00:15.000,243,10979020,13845,0,1725051614,13048.037399939996,60.65275839000242,53610.77212272 2024-08-30,21:00:16.000,243,10979059,14245,0,1725051615,13048.199071379997,60.66685665000114,53610.82103256 2024-08-30,21:00:17.000,243,10979005,13805,0,1725051616,13048.327061269993,60.64570926000306,53610.80705832001 2024-08-30,21:00:18.000,243,10979061,13805,0,1725051617,13048.428105919993,60.63161100000434,53610.79308408 2024-08-30,21:00:19.000,243,10979031,13725,0,1725051618,13048.515677949988,60.624561869997706,53610.862955280005 2024-08-30,21:00:20.000,243,10979022,13965,0,1725051619,13048.596513669989,60.61046360999899,53610.876929519996 2024-08-30,21:00:21.000,243,10979068,14125,0,1725051620,13048.704294629999,60.60341447999963,53610.92583936001 2024-08-30,21:00:22.000,243,10979029,14165,0,1725051621,13048.75818510999,60.61751273999835,53610.95378784001 2024-08-30,21:00:23.000,243,10979042,13925,0,1725051622,13048.832284519995,60.66685665000114,53611.0096848 2024-08-30,21:00:24.000,243,10978985,13965,0,1725051623,13048.96701072,60.723249690003286,53611.08654312 2024-08-30,21:00:25.000,243,10979018,13805,0,1725051624,13049.142154779991,60.74439708000136,53611.06558176 2024-08-30,21:00:26.000,243,10979077,14245,0,1725051625,13049.276880979996,60.74439708000136,53611.03763328 2024-08-30,21:00:27.000,243,10979076,13925,0,1725051626,13049.478970279997,60.82193751000159,53611.079556000004 2024-08-30,21:00:28.000,243,10979042,13965,0,1725051627,13049.647378029993,60.84308489999967,53611.100517360006 2024-08-30,21:00:29.000,243,10979044,13725,0,1725051628,13049.849467329994,60.83603577000031,53611.1144916 2024-08-30,21:00:30.000,243,10979028,14045,0,1725051629,13050.06502925,60.81488838000223,53611.05160752001 2024-08-30,21:00:31.000,243,10979018,13885,0,1725051630,13050.294063789996,60.76554446999944,53611.100517360006 2024-08-30,21:00:32.000,243,10979060,14045,0,1725051631,13050.496153089996,60.81488838000223,53611.08654312 2024-08-30,21:00:33.000,243,10979040,13685,0,1725051632,13050.678033459997,60.77964272999816,53611.1843628 2024-08-30,21:00:34.000,243,10979018,13725,0,1725051633,13050.839704899998,60.730298820002645,53611.20532416 2024-08-30,21:00:35.000,243,10979037,13925,0,1725051634,13051.062003129999,60.723249690003286,53611.21929840001 2024-08-30,21:00:36.000,243,10979033,14085,0,1725051635,13051.22367457,60.673905780000496,53611.33109232 2024-08-30,21:00:37.000,243,10979021,14245,0,1725051636,13051.35840076999,60.688004039999214,53611.35205368 2024-08-30,21:00:38.000,243,10979056,13885,0,1725051637,13051.48639066,60.673905780000496,53611.37301504 2024-08-30,21:00:39.000,243,10979002,13845,0,1725051638,13051.621116859991,60.64570926000306,53611.38698928001 2024-08-30,21:00:40.000,243,10979042,14325,0,1725051639,13051.776051989997,60.61046360999899,53611.42891200001 2024-08-30,21:00:41.000,243,10979005,14085,0,1725051640,13051.930987120002,60.61046360999899,53611.54769304 2024-08-30,21:00:42.000,243,10979049,14005,0,1725051641,13052.126340109993,60.63161100000434,53611.52673168001 2024-08-30,21:00:43.000,243,10979053,14165,0,1725051642,13052.321693099999,60.63161100000434,53611.582628640004 2024-08-30,21:00:44.000,243,10979017,13805,0,1725051643,13052.550727639995,60.59636535000027,53611.603590000006 2024-08-30,21:00:45.000,243,10979051,13725,0,1725051644,13052.74608063,60.554070570004114,53611.73634528 2024-08-30,21:00:46.000,243,10978999,13645,0,1725051645,13052.934697309996,60.47653014000389,53611.72237104001 2024-08-30,21:00:47.000,243,10979038,13725,0,1725051646,13053.170468160002,60.497677530001965,53611.771280880006 2024-08-30,21:00:48.000,243,10979048,13885,0,1725051647,13053.379293769998,60.448333619999175,53611.82717784 2024-08-30,21:00:49.000,243,10979007,13645,0,1725051648,13053.55443782999,60.48357927000325,53611.89704904 2024-08-30,21:00:50.000,243,10979061,13805,0,1725051649,13053.70263665,60.448333619999175,53611.89006192001 2024-08-30,21:00:51.000,243,10979079,13685,0,1725051650,13053.83736284999,60.35669493000023,53611.90403616 2024-08-30,21:00:52.000,243,10979055,13925,0,1725051651,13054.012506909996,60.37784231999831,53611.952946 2024-08-30,21:00:53.000,243,10979068,13765,0,1725051652,13054.160705729992,60.314400150004076,53611.98089448001 2024-08-30,21:00:54.000,243,10979039,13885,0,1725051653,13054.322377169992,60.29325275999872,53612.00185584 2024-08-30,21:00:55.000,243,10979050,13685,0,1725051654,13054.484048609993,60.24390885000321,53612.06473992 2024-08-30,21:00:56.000,243,10979048,14005,0,1725051655,13054.564884329993,60.17341755000234,53612.0926884 2024-08-30,21:00:57.000,243,10979059,13845,0,1725051656,13054.733292079989,60.095877120002115,53612.16954672 2024-08-30,21:00:58.000,243,10979065,13885,0,1725051657,13054.85454565999,60.03243495000061,53612.14858536001 2024-08-30,21:00:59.000,243,10979009,13765,0,1725051658,13054.94211769,60.00423843000317,53612.204482320005 2024-08-30,21:01:00.000,243,10979104,13645,0,1725051659,13055.07684388999,59.99718930000381,53612.21146944 2024-08-30,21:01:01.000,243,10979082,13765,0,1725051660,13055.150943299996,59.94784539000102,53612.24640504001 2024-08-30,21:01:02.000,243,10979070,13925,0,1725051661,13055.218306399991,59.919648870003584,53612.2324308 2024-08-30,21:01:03.000,243,10979084,14005,0,1725051662,13055.258724259991,59.835059310004,53612.24640504001 2024-08-30,21:01:04.000,243,10978999,13845,0,1725051663,13055.312614739996,59.82801018000464,53612.302302000004 2024-08-30,21:01:05.000,243,10979053,14245,0,1725051664,13055.373241529996,59.79276453000057,53612.34422472001 2024-08-30,21:01:06.000,243,10979067,13845,0,1725051665,13055.427132010002,59.76456801000313,53612.38614744 2024-08-30,21:01:07.000,243,10979072,13925,0,1725051666,13055.454077249997,59.77161714000249,53612.302302000004 2024-08-30,21:01:08.000,243,10979038,13925,0,1725051667,13055.507967730002,59.72932235999906,53612.33025048 2024-08-30,21:01:09.000,243,10978958,13645,0,1725051668,13055.582067139992,59.77866627000185,53612.323263360006 2024-08-30,21:01:10.000,243,10979076,13885,0,1725051669,13055.602276069993,59.77866627000185,53612.38614744 2024-08-30,21:01:11.000,243,10979069,13565,0,1725051670,13055.595539759997,59.75046975000441,53612.372173200005 2024-08-30,21:01:12.000,243,10979038,13925,0,1725051671,13055.656166549998,59.806862789999286,53612.4071088 2024-08-30,21:01:13.000,243,10979125,13805,0,1725051672,13055.696584409998,59.806862789999286,53612.36518608001 2024-08-30,21:01:14.000,243,10978998,14005,0,1725051673,13055.723529649993,59.79276453000057,53612.33025048 2024-08-30,21:01:15.000,243,10979053,13765,0,1725051674,13055.743738579993,59.77866627000185,53612.30928912 2024-08-30,21:01:16.000,243,10979050,13845,0,1725051675,13055.804365369993,59.77866627000185,53612.38614744 2024-08-30,21:01:17.000,243,10979060,13845,0,1725051676,13055.898673709999,59.806862789999286,53612.35121184 2024-08-30,21:01:18.000,243,10979016,13765,0,1725051677,13055.912146329989,59.77866627000185,53612.43505728001 2024-08-30,21:01:19.000,243,10978976,13765,0,1725051678,13055.959300499999,59.806862789999286,53612.442044400006 2024-08-30,21:01:20.000,243,10979044,13885,0,1725051679,13055.986245739994,59.806862789999286,53612.44903152 2024-08-30,21:01:21.000,243,10979021,13565,0,1725051680,13056.019927289999,59.820961049998004,53612.47698 2024-08-30,21:01:22.000,243,10979035,13645,0,1725051681,13056.046872529994,59.870304960000794,53612.46300576001 2024-08-30,21:01:23.000,243,10979082,14045,0,1725051682,13056.107499319995,59.9337471300023,53612.49794136 2024-08-30,21:01:24.000,243,10979047,13925,0,1725051683,13056.127708249995,60.00423843000317,53612.52588984 2024-08-30,21:01:25.000,243,10979039,13805,0,1725051684,13056.14118087,60.00423843000317,53612.52588984 2024-08-30,21:01:26.000,243,10979053,13885,0,1725051685,13056.14118087,60.088827990002756,53612.52588984 2024-08-30,21:01:27.000,243,10979047,13725,0,1725051686,13056.127708249995,60.17341755000234,53612.57479968 2024-08-30,21:01:28.000,243,10979007,13605,0,1725051687,13056.046872529994,60.23685972000385,53612.55383832 2024-08-30,21:01:29.000,243,10979042,13685,0,1725051688,13056.019927289999,60.24390885000321,53612.57479968 2024-08-30,21:01:30.000,243,10979051,13565,0,1725051689,13055.97277311999,60.28620362999936,53612.55383832 2024-08-30,21:01:31.000,243,10979058,13605,0,1725051690,13055.905410019994,60.34259667000151,53612.539864080005 2024-08-30,21:01:32.000,243,10979008,13725,0,1725051691,13055.891937399989,60.34964580000087,53612.56781256 2024-08-30,21:01:33.000,243,10979055,13845,0,1725051692,13055.817837989998,60.3919405800043,53612.588773920004 2024-08-30,21:01:34.000,243,10979021,13925,0,1725051693,13055.770683819988,60.441284489999816,53612.62370952 2024-08-30,21:01:35.000,243,10979054,13885,0,1725051694,13055.689848100003,60.490628400002606,53612.62370952 2024-08-30,21:01:36.000,243,10979070,13845,0,1725051695,13055.662902859993,60.53292317999876,53612.588773920004 2024-08-30,21:01:37.000,243,10979013,13925,0,1725051696,13055.635957619997,60.58931622000091,53612.62370952 2024-08-30,21:01:38.000,243,10979038,13725,0,1725051697,13055.615748689997,60.624561869997706,53612.6167224 2024-08-30,21:01:39.000,243,10979001,13925,0,1725051698,13055.575330829997,60.75144621000072,53612.56781256 2024-08-30,21:01:40.000,243,10979016,13645,0,1725051699,13055.501231419992,60.76554446999944,53612.56082544001 2024-08-30,21:01:41.000,243,10979031,13885,0,1725051700,13055.588803450002,60.83603577000031,53612.57479968 2024-08-30,21:01:42.000,243,10979026,13605,0,1725051701,13055.548385590002,60.89242881000246,53612.52588984 2024-08-30,21:01:43.000,243,10979056,13565,0,1725051702,13055.588803450002,60.92767445999925,53612.5468512 2024-08-30,21:01:44.000,243,10979064,13605,0,1725051703,13055.615748689997,60.97701837000204,53612.53287696001 2024-08-30,21:01:45.000,243,10979032,13845,0,1725051704,13055.595539759997,61.04046054000355,53612.56781256 2024-08-30,21:01:46.000,243,10979095,13765,0,1725051705,13055.528176660002,61.075706190000346,53612.50492848 2024-08-30,21:01:47.000,243,10978991,13725,0,1725051706,13055.501231419992,61.15324662000057,53612.56082544001 2024-08-30,21:01:48.000,243,10979010,13965,0,1725051707,13055.494495109997,61.16734487999929,53612.57479968 2024-08-30,21:01:49.000,243,10978978,13765,0,1725051708,13055.501231419992,61.258983569998236,53612.57479968 2024-08-30,21:01:50.000,243,10979048,13405,0,1725051709,13055.467549870002,61.27308183000423,53612.58178680001 2024-08-30,21:01:51.000,243,10979050,13525,0,1725051710,13055.454077249997,61.315376610000385,53612.588773920004 2024-08-30,21:01:52.000,243,10979037,13605,0,1725051711,13055.413659389997,61.322425739999744,53612.63069664001 2024-08-30,21:01:53.000,243,10979026,13845,0,1725051712,13055.359768909992,61.315376610000385,53612.62370952 2024-08-30,21:01:54.000,243,10979012,13685,0,1725051713,13055.258724259991,61.35062226000446,53612.60274816001 2024-08-30,21:01:55.000,243,10979062,13805,0,1725051714,13055.278933189991,61.364720520003175,53612.51191560001 2024-08-30,21:01:56.000,243,10979074,13565,0,1725051715,13055.218306399991,61.3294748699991,53612.48396712001 2024-08-30,21:01:57.000,243,10979026,13965,0,1725051716,13055.17788853999,61.3294748699991,53612.539864080005 2024-08-30,21:01:58.000,243,10979044,13925,0,1725051717,13055.12399806,61.27308183000423,53612.5468512 2024-08-30,21:01:59.000,243,10979008,13725,0,1725051718,13055.03642602999,61.26603270000487,53612.51191560001 2024-08-30,21:02:00.000,243,10979021,13885,0,1725051719,13054.98253555,61.23783618000016,53612.490954240006 2024-08-30,21:02:01.000,243,10979016,13845,0,1725051720,13054.90169983,61.20259053000336,53612.47698 2024-08-30,21:02:02.000,243,10979071,13805,0,1725051721,13054.766973629994,61.195541400004004,53612.49794136 2024-08-30,21:02:03.000,243,10979020,13725,0,1725051722,13054.659192669998,61.146197490001214,53612.41409592001 2024-08-30,21:02:04.000,243,10978991,13565,0,1725051723,13054.571620639988,61.125050100003136,53612.45601864 2024-08-30,21:02:05.000,243,10979055,13685,0,1725051724,13054.477312299998,61.096853579998424,53612.43505728001 2024-08-30,21:02:06.000,243,10979042,13805,0,1725051725,13054.396476579997,60.97701837000204,53612.372173200005 2024-08-30,21:02:07.000,243,10979036,13925,0,1725051726,13054.362795029992,60.94177271999797,53612.31627624001 2024-08-30,21:02:08.000,243,10979037,13925,0,1725051727,13054.315640859997,60.81488838000223,53612.274353520006 2024-08-30,21:02:09.000,243,10978953,13805,0,1725051728,13054.315640859997,60.75144621000072,53612.2324308 2024-08-30,21:02:10.000,243,10979027,13725,0,1725051729,13054.308904550002,60.65980752000178,53612.18352096 2024-08-30,21:02:11.000,243,10979069,13725,0,1725051730,13054.268486690002,60.5258740499994,53612.21845656 2024-08-30,21:02:12.000,243,10979038,13965,0,1725051731,13054.281959309992,60.441284489999816,53612.1625596 2024-08-30,21:02:13.000,243,10979030,13845,0,1725051732,13054.221332519992,60.34259667000151,53612.11364976 2024-08-30,21:02:14.000,243,10979009,13925,0,1725051733,13054.180914659992,60.28620362999936,53612.0926884 2024-08-30,21:02:15.000,243,10979009,13565,0,1725051734,13054.052924769996,60.13817189999827,53612.19749520001 2024-08-30,21:02:16.000,243,10979058,13685,0,1725051735,13053.93840749999,60.01833669000189,53612.19749520001 2024-08-30,21:02:17.000,243,10979020,13685,0,1725051736,13053.92493488,59.99014017000445,53612.204482320005 2024-08-30,21:02:18.000,243,10979039,13845,0,1725051737,13053.810417609995,59.87735409000015,53612.14858536001 2024-08-30,21:02:19.000,243,10979013,13805,0,1725051738,13053.70263665,59.78571540000121,53612.14159824 2024-08-30,21:02:20.000,243,10979049,13765,0,1725051739,13053.62180093,59.66588019000483,53612.11364976 2024-08-30,21:02:21.000,243,10978967,13885,0,1725051740,13053.567910449994,59.56014323999989,53612.09967552001 2024-08-30,21:02:22.000,243,10979017,13845,0,1725051741,13053.507283659994,59.49670106999838,53612.04377856 2024-08-30,21:02:23.000,243,10979011,13765,0,1725051742,13053.466865799994,59.412111509998795,53612.02980432001 2024-08-30,21:02:24.000,243,10979052,13605,0,1725051743,13053.406239009993,59.44030803000351,53612.00884296001 2024-08-30,21:02:25.000,243,10979005,13925,0,1725051744,13053.372557459988,59.38391499000136,53612.00884296001 2024-08-30,21:02:26.000,243,10979052,13885,0,1725051745,13053.332139599988,59.34866934000456,53611.97390736 2024-08-30,21:02:27.000,243,10979031,13925,0,1725051746,13053.271512810003,59.33457107999857,53611.938971760006 2024-08-30,21:02:28.000,243,10979006,13565,0,1725051747,13053.177204469997,59.32047281999985,53611.918010400004 2024-08-30,21:02:29.000,243,10978992,13645,0,1725051748,13053.069423510002,59.29227630000241,53611.93198464001 2024-08-30,21:02:30.000,243,10979016,13685,0,1725051749,13053.015533029997,59.221785000001546,53611.91102328001 2024-08-30,21:02:31.000,243,10979052,13725,0,1725051750,13052.927961000001,59.15834283000004,53611.89006192001 2024-08-30,21:02:32.000,243,10979060,13725,0,1725051751,13052.894279449996,59.07375327000045,53611.820190720005 2024-08-30,21:02:33.000,243,10979010,13685,0,1725051752,13052.887543140001,59.010311099998944,53611.799229360004 2024-08-30,21:02:34.000,243,10979006,13765,0,1725051753,13052.820180039991,59.010311099998944,53611.86211344001 2024-08-30,21:02:35.000,243,10979018,13885,0,1725051754,13052.833652659996,58.95391806000407,53611.81320360001 2024-08-30,21:02:36.000,243,10979097,13565,0,1725051755,13052.840388969991,58.89047589000256,53611.820190720005 2024-08-30,21:02:37.000,243,10978965,13685,0,1725051756,13052.80670742,58.827033720001054,53611.82717784 2024-08-30,21:02:38.000,243,10979035,13765,0,1725051757,13052.73934431999,58.79883720000362,53611.771280880006 2024-08-30,21:02:39.000,243,10978974,13765,0,1725051758,13052.69892645999,58.763591549999546,53611.76429376001 2024-08-30,21:02:40.000,243,10978992,13965,0,1725051759,13052.68545384,58.69310024999868,53611.701409680005 2024-08-30,21:02:41.000,243,10979025,13805,0,1725051760,13052.68545384,58.66490373000124,53611.71538392 2024-08-30,21:02:42.000,243,10979032,13925,0,1725051761,13052.65850859999,58.62260894999781,53611.701409680005 2024-08-30,21:02:43.000,243,10978996,13765,0,1725051762,13052.59788180999,58.587363300001016,53611.69442256001 2024-08-30,21:02:44.000,243,10979018,13765,0,1725051763,13052.5237824,58.61555981999845,53611.652499840005 2024-08-30,21:02:45.000,243,10979008,13885,0,1725051764,13052.510309779995,58.636707210003806,53611.6385256 2024-08-30,21:02:46.000,243,10979057,14085,0,1725051765,13052.510309779995,58.6719528600006,53611.65948696 2024-08-30,21:02:47.000,243,10979043,13925,0,1725051766,13052.48336454,58.71424764000403,53611.6385256 2024-08-30,21:02:48.000,243,10979059,14005,0,1725051767,13052.46315561,58.71424764000403,53611.61756424 2024-08-30,21:02:49.000,243,10978999,13565,0,1725051768,13052.46315561,58.763591549999546,53611.5686544 2024-08-30,21:02:50.000,243,10978999,13885,0,1725051769,13052.43621036999,58.777689809998265,53611.61756424 2024-08-30,21:02:51.000,243,10979062,13845,0,1725051770,13052.449682989994,58.79178807000426,53611.533718800005 2024-08-30,21:02:52.000,243,10979101,13925,0,1725051771,13052.49683715999,58.812935460002336,53611.533718800005 2024-08-30,21:02:53.000,243,10979028,13885,0,1725051772,13052.54399133,58.834082850000414,53611.484808960005 2024-08-30,21:02:54.000,243,10979045,13685,0,1725051773,13052.61809073999,58.90457415000128,53611.51974456 2024-08-30,21:02:55.000,243,10978979,13965,0,1725051774,13052.71913538999,58.8834267600032,53611.50577032001 2024-08-30,21:02:56.000,243,10978972,13525,0,1725051775,13052.833652659996,58.869328500004485,53611.4987832 2024-08-30,21:02:57.000,243,10979047,13765,0,1725051776,13052.954906239996,58.85523023999849,53611.603590000006 2024-08-30,21:02:58.000,243,10979040,13765,0,1725051777,13053.123313989992,58.8834267600032,53611.652499840005 2024-08-30,21:02:59.000,243,10979027,13805,0,1725051778,13053.278249119998,58.89752502000192,53611.68743544 2024-08-30,21:03:00.000,243,10979006,13885,0,1725051779,13053.446656869994,58.86227936999785,53611.652499840005 2024-08-30,21:03:01.000,243,10979035,13925,0,1725051780,13053.65548247999,58.834082850000414,53611.69442256001 2024-08-30,21:03:02.000,243,10979029,13605,0,1725051781,13053.86430809,58.86227936999785,53611.7083968 2024-08-30,21:03:03.000,243,10979056,13845,0,1725051782,13054.066397390001,58.89047589000256,53611.75730664 2024-08-30,21:03:04.000,243,10979044,13685,0,1725051783,13054.308904550002,58.812935460002336,53611.799229360004 2024-08-30,21:03:05.000,243,10979003,13765,0,1725051784,13054.558148019998,58.777689809998265,53611.78525512 2024-08-30,21:03:06.000,243,10979045,14085,0,1725051785,13054.760237319999,58.75654242000019,53611.820190720005 2024-08-30,21:03:07.000,243,10978968,13725,0,1725051786,13054.94211769,58.74244416000147,53611.90403616 2024-08-30,21:03:08.000,243,10979034,13685,0,1725051787,13055.150943299996,58.72834590000275,53611.918010400004 2024-08-30,21:03:09.000,243,10978989,13725,0,1725051788,13055.346296290001,58.70719851000467,53611.93198464001 2024-08-30,21:03:10.000,243,10979034,13685,0,1725051789,13055.561858209992,58.69310024999868,53611.98089448001 2024-08-30,21:03:11.000,243,10979060,13405,0,1725051790,13055.757211199998,58.68605111999932,53612.05775280001 2024-08-30,21:03:12.000,243,10978995,13765,0,1725051791,13056.019927289999,58.636707210003806,53612.134611120004 2024-08-30,21:03:13.000,243,10979004,13925,0,1725051792,13056.19507134999,58.62260894999781,53612.14858536001 2024-08-30,21:03:14.000,243,10979042,13645,0,1725051793,13056.350006479995,58.62965808000445,53612.18352096 2024-08-30,21:03:15.000,243,10978969,13925,0,1725051794,13056.552095779996,58.55211765000422,53612.24640504001 2024-08-30,21:03:16.000,243,10979025,13765,0,1725051795,13056.707030910002,58.5732650400023,53612.31627624001 2024-08-30,21:03:17.000,243,10978992,13405,0,1725051796,13056.875438659998,58.58031417000166,53612.36518608001 2024-08-30,21:03:18.000,243,10979033,13685,0,1725051797,13057.010164859988,58.55916678000358,53612.37916032 2024-08-30,21:03:19.000,243,10978999,13765,0,1725051798,13057.178572609999,58.48867548000271,53612.469992880004 2024-08-30,21:03:20.000,243,10978990,13645,0,1725051799,13057.36045298,58.467528090004635,53612.51191560001 2024-08-30,21:03:21.000,243,10979021,13725,0,1725051800,13057.528860729995,58.404085920003126,53612.56781256 2024-08-30,21:03:22.000,243,10979009,13765,0,1725051801,13057.730950029996,58.368840269999055,53612.58178680001 2024-08-30,21:03:23.000,243,10978969,13565,0,1725051802,13057.885885160002,58.31244723000418,53612.609735280006 2024-08-30,21:03:24.000,243,10979027,13645,0,1725051803,13058.081238149993,58.27720158000011,53612.67960648001 2024-08-30,21:03:25.000,243,10978967,13805,0,1725051804,13058.296800069998,58.27015245000075,53612.71454208 2024-08-30,21:03:26.000,243,10979053,13965,0,1725051805,13058.606670329995,58.2137594099986,53612.74249056 2024-08-30,21:03:27.000,243,10978988,13805,0,1725051806,13058.86265011,58.15031724000437,53612.756464800004 2024-08-30,21:03:28.000,243,10978997,13605,0,1725051807,13059.152311439997,58.10802246000094,53612.78441328 2024-08-30,21:03:29.000,243,10979033,13805,0,1725051808,13059.475654319998,58.07277681000414,53612.875245840005 2024-08-30,21:03:30.000,243,10978971,13685,0,1725051809,13059.73163409999,58.002285510003276,53612.9311428 2024-08-30,21:03:31.000,243,10979030,13565,0,1725051810,13060.01455911999,57.91769595000369,53613.03594960001 2024-08-30,21:03:32.000,243,10978988,13645,0,1725051811,13060.236857349992,57.86130291000154,53613.07787232 2024-08-30,21:03:33.000,243,10979002,13725,0,1725051812,13060.519782369993,57.790811610000674,53613.12678216 2024-08-30,21:03:34.000,243,10979056,13845,0,1725051813,13060.708399049989,57.76261509000324,53613.210627600005 2024-08-30,21:03:35.000,243,10979018,13885,0,1725051814,13060.903752039994,57.69212379000237,53613.30146016001 2024-08-30,21:03:36.000,243,10979036,13605,0,1725051815,13061.09910503,57.600485100003425,53613.3853056 2024-08-30,21:03:37.000,243,10978998,13645,0,1725051816,13061.334875879991,57.57228857999871,53613.46915104001 2024-08-30,21:03:38.000,243,10979028,13765,0,1725051817,13061.577383039992,57.494748149998486,53613.56697072001 2024-08-30,21:03:39.000,243,10979030,13565,0,1725051818,13061.840099129993,57.47360076000041,53613.60190632 2024-08-30,21:03:40.000,243,10978985,13845,0,1725051819,13062.096078909999,57.30442164000124,53613.56697072001 2024-08-30,21:03:41.000,243,10979044,13565,0,1725051820,13062.31837714,57.24802859999909,53613.60889344001 2024-08-30,21:03:42.000,243,10979019,13885,0,1725051821,13062.506993819996,57.23393034000037,53613.80453280001 2024-08-30,21:03:43.000,243,10979036,13685,0,1725051822,13062.641720020001,57.17048816999886,53613.90235248001 2024-08-30,21:03:44.000,243,10979038,13645,0,1725051823,13062.810127769997,57.149340780000784,53614.07004336001 2024-08-30,21:03:45.000,243,10979034,14085,0,1725051824,13062.998744449993,57.12819339000271,53614.13292744 2024-08-30,21:03:46.000,243,10979031,13725,0,1725051825,13063.200833749994,57.135242520002066,53614.167863040006 2024-08-30,21:03:47.000,243,10978981,13605,0,1725051826,13063.33555995,57.149340780000784,53614.265682720004 2024-08-30,21:03:48.000,243,10979007,13765,0,1725051827,13063.51744032,57.099996869997995,53614.32157968 2024-08-30,21:03:49.000,243,10978978,13685,0,1725051828,13063.61174865999,57.11409513000399,53614.51023192 2024-08-30,21:03:50.000,243,10979004,13565,0,1725051829,13063.753211169991,57.10704600000463,53614.552154640005 2024-08-30,21:03:51.000,243,10978975,13805,0,1725051830,13063.908146299997,57.12819339000271,53614.58010312 2024-08-30,21:03:52.000,243,10978990,13765,0,1725051831,13064.036136189992,57.156389910000144,53614.670935680006 2024-08-30,21:03:53.000,243,10979037,13845,0,1725051832,13064.116971909993,57.1634390399995,53614.72683264 2024-08-30,21:03:54.000,243,10979061,13365,0,1725051833,13064.157389769993,57.184586430004856,53614.838626560006 2024-08-30,21:03:55.000,243,10978987,13925,0,1725051834,13064.265170729988,57.22688121000101,53614.88054928001 2024-08-30,21:03:56.000,243,10979010,13845,0,1725051835,13064.312324899998,57.184586430004856,53614.9923432 2024-08-30,21:03:57.000,243,10979027,13725,0,1725051836,13064.366215379989,57.28327425000316,53615.08317576 2024-08-30,21:03:58.000,243,10978991,13885,0,1725051837,13064.393160619999,57.29737251000188,53615.13907272 2024-08-30,21:03:59.000,243,10978998,13645,0,1725051838,13064.386424309989,57.39606033000018,53615.16003408 2024-08-30,21:04:00.000,243,10978999,13885,0,1725051839,13064.372951689998,57.51589554000384,53615.24387952001 2024-08-30,21:04:01.000,243,10979042,13925,0,1725051840,13064.393160619999,57.593435970004066,53615.31375072001 2024-08-30,21:04:02.000,243,10979010,14005,0,1725051841,13064.366215379989,57.74851683000452,53615.39759616 2024-08-30,21:04:03.000,243,10978998,13925,0,1725051842,13064.372951689998,57.86130291000154,53615.46746736 2024-08-30,21:04:04.000,243,10978990,14005,0,1725051843,13064.372951689998,57.98818725000456,53615.509390080006 2024-08-30,21:04:05.000,243,10979066,13925,0,1725051844,13064.359479069994,58.12212071999966,53615.64214536 2024-08-30,21:04:06.000,243,10979008,13925,0,1725051845,13064.406633239989,58.2137594099986,53615.61419688 2024-08-30,21:04:07.000,243,10979061,13925,0,1725051846,13064.406633239989,58.33359462000226,53615.76791352001 2024-08-30,21:04:08.000,243,10978985,13725,0,1725051847,13064.48746895999,58.48162635000335,53615.823810480004 2024-08-30,21:04:09.000,243,10979038,13765,0,1725051848,13064.56830467999,58.538019389998226,53615.94957864 2024-08-30,21:04:10.000,243,10978988,13765,0,1725051849,13064.703030879995,58.5732650400023,53615.99848848 2024-08-30,21:04:11.000,243,10979054,13925,0,1725051850,13064.87143862999,58.636707210003806,53616.0753468 2024-08-30,21:04:12.000,243,10978990,13845,0,1725051851,13064.945538039996,58.69310024999868,53616.10329528001 2024-08-30,21:04:13.000,243,10979023,13925,0,1725051852,13065.154363649992,58.74244416000147,53616.20810208 2024-08-30,21:04:14.000,243,10979010,13645,0,1725051853,13065.289089849997,58.7847389400049,53616.347844480006 2024-08-30,21:04:15.000,243,10978986,13925,0,1725051854,13065.477706529993,58.777689809998265,53616.445664160005 2024-08-30,21:04:16.000,243,10979025,13805,0,1725051855,13065.625905349989,58.80588633000298,53616.48059976 2024-08-30,21:04:17.000,243,10979016,13805,0,1725051856,13065.72694999999,58.834082850000414,53616.634316400006 2024-08-30,21:04:18.000,243,10979011,13685,0,1725051857,13065.85493989,58.90457415000128,53616.67623912001 2024-08-30,21:04:19.000,243,10979029,13725,0,1725051858,13066.00987501999,58.93277066999872,53616.8089944 2024-08-30,21:04:20.000,243,10979014,13885,0,1725051859,13066.17828277,58.96096719000343,53616.9138012 2024-08-30,21:04:21.000,243,10979034,13805,0,1725051860,13066.333217899992,58.94686893000471,53616.92777544 2024-08-30,21:04:22.000,243,10979023,13805,0,1725051861,13066.501625650002,59.010311099998944,53617.08847920001 2024-08-30,21:04:23.000,243,10979041,13565,0,1725051862,13066.629615539998,59.0173602299983,53617.15136328 2024-08-30,21:04:24.000,243,10979019,13925,0,1725051863,13066.750869119998,59.045556750003016,53617.21424736 2024-08-30,21:04:25.000,243,10979033,13885,0,1725051864,13066.90580424999,59.07375327000045,53617.29809280001 2024-08-30,21:04:26.000,243,10979045,13885,0,1725051865,13066.98663996999,59.10194978999789,53617.38892536 2024-08-30,21:04:27.000,243,10979034,13965,0,1725051866,13067.09442093,59.15129370000068,53617.521680640006 2024-08-30,21:04:28.000,243,10979050,13765,0,1725051867,13067.141575099995,59.20768674000283,53617.56360336001 2024-08-30,21:04:29.000,243,10978989,13725,0,1725051868,13067.262828679995,59.18653935000475,53617.66142304001 2024-08-30,21:04:30.000,243,10978990,13685,0,1725051869,13067.370609639991,59.21473587000219,53617.71732 2024-08-30,21:04:31.000,243,10979016,13805,0,1725051870,13067.431236429991,59.221785000001546,53617.84308816 2024-08-30,21:04:32.000,243,10979011,14085,0,1725051871,13067.525544769996,59.278178040003695,53617.954882080005 2024-08-30,21:04:33.000,243,10979008,13885,0,1725051872,13067.640062040002,59.36276760000328,53617.99680480001 2024-08-30,21:04:34.000,243,10979012,13765,0,1725051873,13067.714161449992,59.376865860002,53618.073663120005 2024-08-30,21:04:35.000,243,10979035,13885,0,1725051874,13067.794997169993,59.34162020999793,53618.19943128 2024-08-30,21:04:36.000,243,10978978,13885,0,1725051875,13067.855623959993,59.39096412000072,53618.25532824 2024-08-30,21:04:37.000,243,10979025,13925,0,1725051876,13067.875832889993,59.376865860002,53618.35314792001 2024-08-30,21:04:38.000,243,10979027,13765,0,1725051877,13067.990350159998,59.43325890000415,53618.36712216 2024-08-30,21:04:39.000,243,10978960,13885,0,1725051878,13068.037504329994,59.419160639998154,53618.4859032 2024-08-30,21:04:40.000,243,10978983,13885,0,1725051879,13068.050976949999,59.39096412000072,53618.5557744 2024-08-30,21:04:41.000,243,10979066,13965,0,1725051880,13068.077922189994,59.405062379999436,53618.625645600005 2024-08-30,21:04:42.000,243,10979016,13685,0,1725051881,13068.111603739999,59.38391499000136,53618.61865848001 2024-08-30,21:04:43.000,243,10979057,14005,0,1725051882,13068.118340049994,59.44030803000351,53618.73743952001 2024-08-30,21:04:44.000,243,10979020,13805,0,1725051883,13068.118340049994,59.42620977000479,53618.71647816001 2024-08-30,21:04:45.000,243,10979051,14005,0,1725051884,13068.050976949999,59.4755536800003,53618.81429784001 2024-08-30,21:04:46.000,243,10979021,13725,0,1725051885,13068.010559089998,59.48965193999902,53618.82128496 2024-08-30,21:04:47.000,243,10979052,13605,0,1725051886,13067.976877539993,59.4755536800003,53618.84923344 2024-08-30,21:04:48.000,243,10979013,13925,0,1725051887,13067.909514439998,59.49670106999838,53618.95404024001 2024-08-30,21:04:49.000,243,10979067,14285,0,1725051888,13067.842151340003,59.4755536800003,53618.99596296 2024-08-30,21:04:50.000,243,10978983,13965,0,1725051889,13067.788260859998,59.49670106999838,53619.05884704 2024-08-30,21:04:51.000,243,10979019,13925,0,1725051890,13067.707425139997,59.50375019999774,53619.05884704 2024-08-30,21:04:52.000,243,10979053,13965,0,1725051891,13067.646798349997,59.49670106999838,53619.079808400005 2024-08-30,21:04:53.000,243,10979055,14245,0,1725051892,13067.565962629997,59.53899585000181,53619.13570536 2024-08-30,21:04:54.000,243,10979017,14085,0,1725051893,13067.444709049996,59.56014323999989,53619.177628080004 2024-08-30,21:04:55.000,243,10979045,14125,0,1725051894,13067.343664399996,59.55309411000053,53619.19160232001 2024-08-30,21:04:56.000,243,10979026,13645,0,1725051895,13067.26956498999,59.5883397600046,53619.23352504 2024-08-30,21:04:57.000,243,10979035,13765,0,1725051896,13067.12810247999,59.637683670000115,53619.21256368 2024-08-30,21:04:58.000,243,10979089,14045,0,1725051897,13067.060739379995,59.679978450003546,53619.28942200001 2024-08-30,21:04:59.000,243,10979009,13965,0,1725051898,13066.99337628,59.77866627000185,53619.31038336001 2024-08-30,21:05:00.000,243,10979032,14085,0,1725051899,13066.872122699999,59.806862789999286,53619.366280320006 2024-08-30,21:05:01.000,243,10979013,13925,0,1725051900,13066.845177459989,59.89145234999887,53619.31737048001 2024-08-30,21:05:02.000,243,10979075,13925,0,1725051901,13066.757605429993,59.94784539000102,53619.415190160005 2024-08-30,21:05:03.000,243,10979106,13965,0,1725051902,13066.670033399998,59.9689927799991,53619.37326744 2024-08-30,21:05:04.000,243,10979062,13765,0,1725051903,13066.589197679998,59.9689927799991,53619.38724168001 2024-08-30,21:05:05.000,243,10979041,14165,0,1725051904,13066.488153029997,59.94784539000102,53619.35929320001 2024-08-30,21:05:06.000,243,10979041,13805,0,1725051905,13066.373635759992,59.98309103999782,53619.345318960004 2024-08-30,21:05:07.000,243,10979035,13885,0,1725051906,13066.245645869996,59.94784539000102,53619.47807424001 2024-08-30,21:05:08.000,243,10979113,14165,0,1725051907,13066.124392289996,59.919648870003584,53619.40121592 2024-08-30,21:05:09.000,243,10979046,13845,0,1725051908,13066.00987501999,59.835059310004,53619.42217728 2024-08-30,21:05:10.000,243,10979030,14245,0,1725051909,13065.95598454,59.76456801000313,53619.38724168001 2024-08-30,21:05:11.000,243,10979049,14205,0,1725051910,13065.91556668,59.70112584000162,53619.40121592 2024-08-30,21:05:12.000,243,10979027,14205,0,1725051911,13065.82799464999,59.67292932000419,53619.47807424001 2024-08-30,21:05:13.000,243,10979026,14085,0,1725051912,13065.78757678999,59.57424149999861,53619.47108712 2024-08-30,21:05:14.000,243,10979035,13805,0,1725051913,13065.733686309999,59.49670106999838,53619.42217728 2024-08-30,21:05:15.000,243,10979043,14165,0,1725051914,13065.679795829994,59.43325890000415,53619.43615152001 2024-08-30,21:05:16.000,243,10978990,14165,0,1725051915,13065.673059519999,59.34866934000456,53619.44313864 2024-08-30,21:05:17.000,243,10979004,13925,0,1725051916,13065.598960109994,59.2640797799977,53619.42217728 2024-08-30,21:05:18.000,243,10979030,13885,0,1725051917,13065.545069629989,59.20768674000283,53619.42217728 2024-08-30,21:05:19.000,243,10979056,14045,0,1725051918,13065.444024979988,59.1653919599994,53619.3942288 2024-08-30,21:05:20.000,243,10978992,14205,0,1725051919,13065.423816050003,59.108998920004524,53619.38724168001 2024-08-30,21:05:21.000,243,10979025,13885,0,1725051920,13065.390134499998,59.03850762000366,53619.366280320006 2024-08-30,21:05:22.000,243,10979067,14085,0,1725051921,13065.356452949993,58.95391806000407,53619.31038336001 2024-08-30,21:05:23.000,243,10979028,14045,0,1725051922,13065.329507709997,58.93981979999808,53619.33134472 2024-08-30,21:05:24.000,243,10979017,14245,0,1725051923,13065.309298779997,58.96096719000343,53619.28243488 2024-08-30,21:05:25.000,243,10979038,14045,0,1725051924,13065.309298779997,58.86227936999785,53619.20557656 2024-08-30,21:05:26.000,243,10979012,13925,0,1725051925,13065.316035089993,58.876377630003844,53619.19160232001 2024-08-30,21:05:27.000,243,10978951,13925,0,1725051926,13065.262144610002,58.84113197999977,53619.1846152 2024-08-30,21:05:28.000,243,10979082,14085,0,1725051927,13065.302562470002,58.777689809998265,53619.09378264 2024-08-30,21:05:29.000,243,10979044,14205,0,1725051928,13065.336244019993,58.7847389400049,53619.114744 2024-08-30,21:05:30.000,243,10979012,14005,0,1725051929,13065.295826159992,58.777689809998265,53619.07282128001 2024-08-30,21:05:31.000,243,10978981,14045,0,1725051930,13065.295826159992,58.74244416000147,53619.114744 2024-08-30,21:05:32.000,243,10979039,14205,0,1725051931,13065.275617229992,58.69310024999868,53619.079808400005 2024-08-30,21:05:33.000,243,10978972,14045,0,1725051932,13065.295826159992,58.62965808000445,53619.030898560006 2024-08-30,21:05:34.000,243,10979024,14085,0,1725051933,13065.316035089993,58.587363300001016,53619.0448728 2024-08-30,21:05:35.000,243,10979036,14365,0,1725051934,13065.336244019993,58.48162635000335,53618.99596296 2024-08-30,21:05:36.000,243,10978983,14205,0,1725051935,13065.295826159992,58.43228244000056,53618.90513040001 2024-08-30,21:05:37.000,243,10979050,14365,0,1725051936,13065.336244019993,58.361791139999696,53618.940066 2024-08-30,21:05:38.000,243,10979028,14165,0,1725051937,13065.383398190002,58.28425070999947,53618.89814328 2024-08-30,21:05:39.000,243,10979059,14045,0,1725051938,13065.497915459993,58.178513760001806,53618.81429784001 2024-08-30,21:05:40.000,243,10979051,14205,0,1725051939,13065.578751179994,58.08687507000286,53618.80731072001 2024-08-30,21:05:41.000,243,10978969,14285,0,1725051940,13065.700004759994,58.002285510003276,53618.70949104 2024-08-30,21:05:42.000,243,10979059,14205,0,1725051941,13065.780840479994,57.98818725000456,53618.7304524 2024-08-30,21:05:43.000,243,10979061,14045,0,1725051942,13065.841467269995,57.97408898999856,53618.65359408 2024-08-30,21:05:44.000,243,10979022,14205,0,1725051943,13065.90883036999,57.88245029999962,53618.625645600005 2024-08-30,21:05:45.000,243,10979042,14285,0,1725051944,13066.104183359996,57.8683520400009,53618.66756832001 2024-08-30,21:05:46.000,243,10979018,14285,0,1725051945,13066.205228009996,57.75556596000388,53618.63263272 2024-08-30,21:05:47.000,243,10979052,14245,0,1725051946,13066.319745280001,57.69212379000237,53618.66756832001 2024-08-30,21:05:48.000,243,10979054,14325,0,1725051947,13066.420789930002,57.64982900999894,53618.5557744 2024-08-30,21:05:49.000,243,10979016,14285,0,1725051948,13066.555516129993,57.558190319999994,53618.527825920006 2024-08-30,21:05:50.000,243,10979026,14165,0,1725051949,13066.703714949988,57.43835511000361,53618.38808352 2024-08-30,21:05:51.000,243,10978957,14325,0,1725051950,13066.804759599989,57.332618159998674,53618.40205776001 2024-08-30,21:05:52.000,243,10979006,14525,0,1725051951,13066.791286979998,57.21983208000165,53618.35314792001 2024-08-30,21:05:53.000,243,10979044,14405,0,1725051952,13066.858650079994,57.07180035000056,53618.43699336 2024-08-30,21:05:54.000,243,10979142,14405,0,1725051953,13066.952958419999,56.93786687999818,53618.46494184 2024-08-30,21:05:55.000,243,10978945,14285,0,1725051954,13067.040530449995,56.77573688999837,53618.28327672001 2024-08-30,21:05:56.000,243,10979034,14365,0,1725051955,13067.12810247999,56.63475429000391,53618.3461608 2024-08-30,21:05:57.000,243,10979038,14565,0,1725051956,13067.17525665,56.500820820001536,53618.3461608 2024-08-30,21:05:58.000,243,10979079,14525,0,1725051957,13067.242619749995,56.282297789999575,53618.290263840005 2024-08-30,21:05:59.000,243,10979126,14685,0,1725051958,13067.262828679995,56.16951171000255,53618.290263840005 2024-08-30,21:06:00.000,243,10979012,14645,0,1725051959,13067.21567451,56.049676499998895,53618.08763736 2024-08-30,21:06:01.000,243,10978914,14725,0,1725051960,13067.26956498999,55.9016447699978,53618.15052144 2024-08-30,21:06:02.000,243,10979020,14845,0,1725051961,13067.444709049996,55.81000607999886,53618.12956008 2024-08-30,21:06:03.000,243,10978863,14685,0,1725051962,13067.653534659992,55.78885869000078,53618.25532824 2024-08-30,21:06:04.000,243,10979121,14605,0,1725051963,13067.518808460001,55.59853218000353,53618.19943128 2024-08-30,21:06:05.000,243,10979086,14565,0,1725051964,13067.734370379992,55.61967957000161,53618.21340552001 2024-08-30,21:06:06.000,243,10979079,14485,0,1725051965,13067.707425139997,55.520991750003304,53618.19943128 2024-08-30,21:06:07.000,243,10979021,14445,0,1725051966,13067.781524550002,55.39410741000029,53618.12956008 2024-08-30,21:06:08.000,243,10978970,14605,0,1725051967,13067.896041819993,55.39410741000029,53618.03872752 2024-08-30,21:06:09.000,243,10979002,14325,0,1725051968,13068.030768019999,55.21787916000176,53618.10859872 2024-08-30,21:06:10.000,243,10979007,14285,0,1725051969,13068.118340049994,55.2108300300024,53618.15052144 2024-08-30,21:06:11.000,243,10979067,14325,0,1725051970,13068.239593629994,55.14033873000153,53618.06667600001 2024-08-30,21:06:12.000,243,10979024,14205,0,1725051971,13068.29348411,55.15443699000025,53618.16449568001 2024-08-30,21:06:13.000,243,10979089,14445,0,1725051972,13068.36758351999,55.16853524999897,53618.2064184 2024-08-30,21:06:14.000,243,10979010,14045,0,1725051973,13068.37431983,55.21787916000176,53618.13654720001 2024-08-30,21:06:15.000,243,10979054,14445,0,1725051974,13068.41473769,55.22492829000112,53618.18545704001 2024-08-30,21:06:16.000,243,10979088,14165,0,1725051975,13068.49557341,55.246075679999194,53618.241354000005 2024-08-30,21:06:17.000,243,10978998,14205,0,1725051976,13068.623563299996,55.19673177000368,53618.21340552001 2024-08-30,21:06:18.000,243,10979051,14205,0,1725051977,13068.697662710001,55.22492829000112,53618.19943128 2024-08-30,21:06:19.000,243,10979028,14205,0,1725051978,13068.771762119992,55.21787916000176,53618.22039264 2024-08-30,21:06:20.000,243,10978990,14205,0,1725051979,13068.872806769992,55.239026549999835,53618.24834112 2024-08-30,21:06:21.000,243,10979105,14045,0,1725051980,13069.014269279993,55.231977420000476,53618.24834112 2024-08-30,21:06:22.000,243,10978968,14405,0,1725051981,13069.108577619998,55.231977420000476,53618.22737976 2024-08-30,21:06:23.000,243,10978983,14285,0,1725051982,13069.276985369994,55.2108300300024,53618.24834112 2024-08-30,21:06:24.000,243,10979063,14365,0,1725051983,13069.357821089994,55.18968264000432,53618.2762896 2024-08-30,21:06:25.000,243,10979090,14205,0,1725051984,13069.51275622,55.3095178500007,53618.31122520001 2024-08-30,21:06:26.000,243,10978954,14285,0,1725051985,13069.701372899995,55.31656698000006,53618.241354000005 2024-08-30,21:06:27.000,243,10979093,14285,0,1725051986,13069.822626479996,55.295419590001984,53618.416032 2024-08-30,21:06:28.000,243,10978908,14445,0,1725051987,13069.923671129996,55.33066523999878,53618.360135040006 2024-08-30,21:06:29.000,243,10978927,14525,0,1725051988,13070.125760429997,55.3095178500007,53618.29725096 2024-08-30,21:06:30.000,243,10979038,14285,0,1725051989,13070.348058659998,55.31656698000006,53618.36712216 2024-08-30,21:06:31.000,243,10978977,14325,0,1725051990,13070.476048549994,55.33771436999814,53618.36712216 2024-08-30,21:06:32.000,243,10979034,14365,0,1725051991,13070.66466522999,55.36591089000285,53618.4859032 2024-08-30,21:06:33.000,243,10979073,14325,0,1725051992,13070.86675452999,55.33771436999814,53618.51385168 2024-08-30,21:06:34.000,243,10979022,14365,0,1725051993,13070.97453549,55.32361610999942,53618.506864560004 2024-08-30,21:06:35.000,243,10979030,14605,0,1725051994,13071.095789070001,55.344763500004774,53618.61167136 2024-08-30,21:06:36.000,243,10979057,14525,0,1725051995,13071.230515269992,55.33066523999878,53618.625645600005 2024-08-30,21:06:37.000,243,10979082,14405,0,1725051996,13071.331559919992,55.44345132000308,53618.7304524 2024-08-30,21:06:38.000,243,10979021,14405,0,1725051997,13071.479758740003,55.49279522999859,53618.75840088 2024-08-30,21:06:39.000,243,10978942,14325,0,1725051998,13071.553858149993,55.471647840000514,53618.77936224 2024-08-30,21:06:40.000,243,10979071,14525,0,1725051999,13071.661639109989,55.54213914000138,53618.82827208 2024-08-30,21:06:41.000,243,10979093,14045,0,1725052000,13071.82331054999,55.54918827000074,53618.87718192 2024-08-30,21:06:42.000,243,10978964,14605,0,1725052001,13071.94456412999,55.53509001000202,53618.94705312 2024-08-30,21:06:43.000,243,10979056,14285,0,1725052002,13072.038872469995,55.520991750003304,53619.030898560006 2024-08-30,21:06:44.000,243,10978984,14485,0,1725052003,13072.119708189995,55.58443392000481,53619.07282128001 2024-08-30,21:06:45.000,243,10979150,14605,0,1725052004,13072.267907009991,55.58443392000481,53619.17064096001 2024-08-30,21:06:46.000,243,10978974,14325,0,1725052005,13072.382424279996,55.66197434999776,53619.16365384 2024-08-30,21:06:47.000,243,10979050,14405,0,1725052006,13072.483468929997,55.753613040003984,53619.28243488 2024-08-30,21:06:48.000,243,10979098,14445,0,1725052007,13072.645140369998,55.76066217000334,53619.21955080001 2024-08-30,21:06:49.000,243,10978995,14525,0,1725052008,13072.685558229998,55.89459563999844,53619.30339624 2024-08-30,21:06:50.000,243,10979139,14725,0,1725052009,13072.847229669998,55.866399120001006,53619.33134472 2024-08-30,21:06:51.000,243,10978957,14525,0,1725052010,13072.894383839994,55.96508693999931,53619.28942200001 2024-08-30,21:06:52.000,243,10979153,14605,0,1725052011,13073.035846349994,56.0144308500021,53619.44313864 2024-08-30,21:06:53.000,243,10979042,14805,0,1725052012,13073.20425409999,56.07787302000361,53619.464100000005 2024-08-30,21:06:54.000,243,10979068,14525,0,1725052013,13073.318771369995,56.17656084000191,53619.50602272001 2024-08-30,21:06:55.000,243,10978940,14405,0,1725052014,13073.588223769992,56.24705214000278,53619.55493256001 2024-08-30,21:06:56.000,243,10979108,14605,0,1725052015,13073.696004730002,56.23295388000406,53619.58986816 2024-08-30,21:06:57.000,243,10979155,14525,0,1725052016,13073.918302960003,56.24705214000278,53619.65973936 2024-08-30,21:06:58.000,243,10979167,14445,0,1725052017,13074.133864879994,56.331641700002365,53619.68768784 2024-08-30,21:06:59.000,243,10979062,14485,0,1725052018,13074.255118459994,56.3598382199998,53619.78550752 2024-08-30,21:07:00.000,243,10979105,14405,0,1725052019,13074.48415299999,56.36688734999916,53619.83441736 2024-08-30,21:07:01.000,243,10978972,14365,0,1725052020,13074.699714919996,56.29639604999829,53619.87634008 2024-08-30,21:07:02.000,243,10979015,14725,0,1725052021,13074.901804219997,56.2611504000015,53619.89031432001 2024-08-30,21:07:03.000,243,10978964,14565,0,1725052022,13075.063475659997,56.30344517999765,53619.90428856 2024-08-30,21:07:04.000,243,10978978,14565,0,1725052023,13075.204938169998,56.338690830001724,53620.19076048 2024-08-30,21:07:05.000,243,10979003,15125,0,1725052024,13075.474390569994,56.35278909000044,53620.15582488001 2024-08-30,21:07:06.000,243,10979022,15045,0,1725052025,13075.60911677,56.40918213000259,53620.183773360004 2024-08-30,21:07:07.000,243,10979002,14405,0,1725052026,13075.858360239996,56.44442777999939,53620.34447712001 2024-08-30,21:07:08.000,243,10979028,14485,0,1725052027,13076.020031679996,56.43032952000067,53620.24665744001 2024-08-30,21:07:09.000,243,10978988,14445,0,1725052028,13076.067185849992,56.44442777999939,53620.44229680001 2024-08-30,21:07:10.000,243,10979063,14685,0,1725052029,13076.282747769998,56.52196820999961,53620.60300056 2024-08-30,21:07:11.000,243,10979040,14485,0,1725052030,13076.491573379993,56.7193438500035,53620.5471036 2024-08-30,21:07:12.000,243,10979107,14605,0,1725052031,13076.646508509999,56.64885255000263,53620.6169748 2024-08-30,21:07:13.000,243,10979092,14605,0,1725052032,13076.74755316,56.733442110002215,53620.651910399996 2024-08-30,21:07:14.000,243,10979028,14445,0,1725052033,13077.017005559996,56.789835150004365,53620.76370432 2024-08-30,21:07:15.000,243,10979002,14285,0,1725052034,13077.212358550001,56.916719490000105,53620.76370432 2024-08-30,21:07:16.000,243,10978905,14525,0,1725052035,13077.434656780002,57.02245643999777,53620.819601279996 2024-08-30,21:07:17.000,243,10979022,14405,0,1725052036,13077.636746079988,56.98016166000161,53620.861524 2024-08-30,21:07:18.000,243,10979035,14325,0,1725052037,13077.85904430999,57.07884947999992,53620.95934368 2024-08-30,21:07:19.000,243,10979047,14485,0,1725052038,13077.973561579995,57.085898609999276,53621.08511184001 2024-08-30,21:07:20.000,243,10978998,14805,0,1725052039,13078.10155146999,57.10704600000463,53621.12703456 2024-08-30,21:07:21.000,243,10979119,14485,0,1725052040,13078.256486599996,57.142291650001425,53621.2458156 2024-08-30,21:07:22.000,243,10979139,14405,0,1725052041,13078.431630660001,57.092947739998635,53621.19690576 2024-08-30,21:07:23.000,243,10978998,14605,0,1725052042,13078.539411619997,57.135242520002066,53621.308699680005 2024-08-30,21:07:24.000,243,10979016,14485,0,1725052043,13078.701083059997,57.24802859999909,53621.385558 2024-08-30,21:07:25.000,243,10979029,14445,0,1725052044,13078.802127709998,57.25507772999845,53621.35062240001 2024-08-30,21:07:26.000,243,10978982,14605,0,1725052045,13078.943590219998,57.2762251200038,53621.44844208001 2024-08-30,21:07:27.000,243,10979100,14725,0,1725052046,13079.07831641999,57.29032338000252,53621.42049360001 2024-08-30,21:07:28.000,243,10979036,14565,0,1725052047,13079.19956999999,57.28327425000316,53621.46940344001 2024-08-30,21:07:29.000,243,10978995,14445,0,1725052048,13079.32755989,57.29032338000252,53621.46940344001 2024-08-30,21:07:30.000,243,10979076,14205,0,1725052049,13079.42860454,57.29737251000188,53621.55324888 2024-08-30,21:07:31.000,243,10979007,14565,0,1725052050,13079.50944026,57.25507772999845,53621.56722312001 2024-08-30,21:07:32.000,243,10979095,14525,0,1725052051,13079.603748599991,57.2762251200038,53621.61613296001 2024-08-30,21:07:33.000,243,10979024,14325,0,1725052052,13079.751947420002,57.26917599000444,53621.74888824 2024-08-30,21:07:34.000,243,10978990,14325,0,1725052053,13079.718265869997,57.26212685999781,53621.80478520001 2024-08-30,21:07:35.000,243,10979007,14405,0,1725052054,13079.812574210002,57.191635560004215,53621.860682160004 2024-08-30,21:07:36.000,243,10978966,14925,0,1725052055,13079.947300409993,57.29737251000188,53621.860682160004 2024-08-30,21:07:37.000,243,10979107,14445,0,1725052056,13080.082026609998,57.2762251200038,53621.80478520001 2024-08-30,21:07:38.000,243,10979042,14485,0,1725052057,13080.183071259999,57.191635560004215,53621.81875944 2024-08-30,21:07:39.000,243,10978997,14205,0,1725052058,13080.27737959999,57.25507772999845,53621.84670792 2024-08-30,21:07:40.000,243,10979111,14685,0,1725052059,13080.311061149994,57.1634390399995,53621.90260488001 2024-08-30,21:07:41.000,243,10978995,14565,0,1725052060,13080.40536949,57.184586430004856,53621.860682160004 2024-08-30,21:07:42.000,243,10978950,14325,0,1725052061,13080.44578735,57.085898609999276,53621.93754048 2024-08-30,21:07:43.000,243,10979050,14405,0,1725052062,13080.50641414,57.07884947999992,53621.9445276 2024-08-30,21:07:44.000,243,10979030,14525,0,1725052063,13080.614195099995,57.092947739998635,53622.02138592001 2024-08-30,21:07:45.000,243,10978990,14325,0,1725052064,13080.68155819999,56.973112530002254,53622.028373040004 2024-08-30,21:07:46.000,243,10979069,14525,0,1725052065,13080.64114033999,56.99425992000033,53622.00042456001 2024-08-30,21:07:47.000,243,10978998,14285,0,1725052066,13080.701767129991,57.01540730999841,53621.95151472001 2024-08-30,21:07:48.000,243,10979095,14325,0,1725052067,13080.721976059991,56.98721079000097,53621.930553360005 2024-08-30,21:07:49.000,243,10979021,14245,0,1725052068,13080.816284399996,56.94491601000482,53621.930553360005 2024-08-30,21:07:50.000,243,10979084,14405,0,1725052069,13080.796075469996,57.03655470000376,53621.95151472001 2024-08-30,21:07:51.000,243,10979044,14325,0,1725052070,13080.849965950001,57.05065296000248,53621.909592 2024-08-30,21:07:52.000,243,10979045,14085,0,1725052071,13080.843229639991,57.0295055700044,53621.930553360005 2024-08-30,21:07:53.000,243,10978984,14565,0,1725052072,13080.944274289992,57.099996869997995,53621.909592 2024-08-30,21:07:54.000,243,10979013,14285,0,1725052073,13081.031846320002,57.05065296000248,53621.96548896 2024-08-30,21:07:55.000,243,10979055,14245,0,1725052074,13081.153099900002,57.10704600000463,53621.87465640001 2024-08-30,21:07:56.000,243,10979097,14205,0,1725052075,13081.260880859998,57.12114426000335,53621.930553360005 2024-08-30,21:07:57.000,243,10978987,14245,0,1725052076,13081.334980269989,57.0295055700044,53621.96548896 2024-08-30,21:07:58.000,243,10978896,14365,0,1725052077,13081.49665170999,57.07884947999992,53621.91657912 2024-08-30,21:07:59.000,243,10979157,14365,0,1725052078,13081.651586839995,57.02245643999777,53621.88863064 2024-08-30,21:08:00.000,243,10979014,14325,0,1725052079,13081.74589518,57.04360383000312,53621.75587536001 2024-08-30,21:08:01.000,243,10978984,14205,0,1725052080,13081.961457099991,57.10704600000463,53621.658055679996 2024-08-30,21:08:02.000,243,10979086,14565,0,1725052081,13082.102919609992,57.00130904999969,53621.62312008 2024-08-30,21:08:03.000,243,10979069,14045,0,1725052082,13082.143337469992,57.00130904999969,53621.56722312001 2024-08-30,21:08:04.000,243,10979080,14485,0,1725052083,13082.278063669997,57.05770209000184,53621.7698496 2024-08-30,21:08:05.000,243,10979001,14205,0,1725052084,13082.473416659988,57.12819339000271,53621.81875944 2024-08-30,21:08:06.000,243,10978936,14085,0,1725052085,13082.574461309989,57.1634390399995,53621.81875944 2024-08-30,21:08:07.000,243,10979016,14605,0,1725052086,13082.702451199999,57.092947739998635,53621.84670792 2024-08-30,21:08:08.000,243,10978931,14205,0,1725052087,13082.85738632999,57.17048816999886,53621.8397208 2024-08-30,21:08:09.000,243,10979121,14405,0,1725052088,13082.992112529995,57.21278295000229,53621.81875944 2024-08-30,21:08:10.000,243,10979095,14365,0,1725052089,13083.07968455999,57.23393034000037,53621.83273368001 2024-08-30,21:08:11.000,243,10978931,14405,0,1725052090,13083.227883380001,57.33966728999803,53621.79081096 2024-08-30,21:08:12.000,243,10979052,14245,0,1725052091,13083.342400649992,57.24802859999909,53621.78382384001 2024-08-30,21:08:13.000,243,10979045,14205,0,1725052092,13083.490599470002,57.26917599000444,53621.909592 2024-08-30,21:08:14.000,243,10979033,14405,0,1725052093,13083.531017330002,57.3114707700006,53621.90260488001 2024-08-30,21:08:15.000,243,10979081,14285,0,1725052094,13083.544489949993,57.36081468000339,53621.881643520006 2024-08-30,21:08:16.000,243,10978905,14245,0,1725052095,13083.652270909988,57.43835511000361,53621.881643520006 2024-08-30,21:08:17.000,243,10979011,14485,0,1725052096,13083.739842939998,57.39606033000018,53621.97247608001 2024-08-30,21:08:18.000,243,10979004,14405,0,1725052097,13083.800469729998,57.424256850004895,53621.91657912 2024-08-30,21:08:19.000,243,10979116,14445,0,1725052098,13083.793733419989,57.40310945999954,53621.91657912 2024-08-30,21:08:20.000,243,10979048,14285,0,1725052099,13083.840887589999,57.45950250000169,53621.92356624001 2024-08-30,21:08:21.000,243,10979136,14405,0,1725052100,13083.91498699999,57.47360076000041,53621.95850184 2024-08-30,21:08:22.000,243,10978986,14565,0,1725052101,13084.090131059995,57.45245337000233,53621.87465640001 2024-08-30,21:08:23.000,243,10979058,14205,0,1725052102,13084.130548919995,57.501797279997845,53621.89561776 2024-08-30,21:08:24.000,243,10979029,14245,0,1725052103,13084.21812094999,57.50884641000448,53621.930553360005 2024-08-30,21:08:25.000,243,10979021,14045,0,1725052104,13084.28548405,57.44540424000297,53621.98645032 2024-08-30,21:08:26.000,243,10978972,14325,0,1725052105,13084.400001319991,57.47360076000041,53622.049334400006 2024-08-30,21:08:27.000,243,10978987,14365,0,1725052106,13084.40673763,57.44540424000297,53621.9445276 2024-08-30,21:08:28.000,243,10979073,14485,0,1725052107,13084.514518589996,57.38901120000082,53622.03536016 2024-08-30,21:08:29.000,243,10979082,14205,0,1725052108,13084.595354309997,57.36081468000339,53622.06330864 2024-08-30,21:08:30.000,243,10978990,14325,0,1725052109,13084.642508479992,57.29737251000188,53622.02138592001 2024-08-30,21:08:31.000,243,10979010,14485,0,1725052110,13084.730080510002,57.191635560004215,53621.95850184 2024-08-30,21:08:32.000,243,10979072,14205,0,1725052111,13084.783970989993,57.142291650001425,53621.95850184 2024-08-30,21:08:33.000,243,10979038,14165,0,1725052112,13084.878279329998,57.099996869997995,53622.028373040004 2024-08-30,21:08:34.000,243,10979023,14285,0,1725052113,13084.945642429993,57.01540730999841,53621.95850184 2024-08-30,21:08:35.000,243,10979048,14285,0,1725052114,13085.127522799994,56.98016166000161,53621.93754048 2024-08-30,21:08:36.000,243,10979000,14245,0,1725052115,13085.268985309995,56.93081774999882,53621.98645032 2024-08-30,21:08:37.000,243,10979042,14445,0,1725052116,13085.38350258,56.923768619999464,53621.95151472001 2024-08-30,21:08:38.000,243,10978968,14205,0,1725052117,13085.49801984999,56.88147384000331,53621.95850184 2024-08-30,21:08:39.000,243,10979019,14205,0,1725052118,13085.612537119996,56.88147384000331,53621.993437439996 2024-08-30,21:08:40.000,243,10979056,14085,0,1725052119,13085.713581769996,56.8532773199986,53621.979463200005 2024-08-30,21:08:41.000,243,10979033,14245,0,1725052120,13085.861780589992,56.860326449997956,53621.98645032 2024-08-30,21:08:42.000,243,10979037,14045,0,1725052121,13085.902198449992,56.88852297000267,53621.993437439996 2024-08-30,21:08:43.000,243,10979024,14205,0,1725052122,13086.057133579998,56.95196514000418,53621.95850184 2024-08-30,21:08:44.000,243,10979013,14205,0,1725052123,13086.144705609993,57.02245643999777,53621.95151472001 2024-08-30,21:08:45.000,243,10979042,14245,0,1725052124,13086.272695499989,57.05065296000248,53621.95850184 2024-08-30,21:08:46.000,243,10978973,14165,0,1725052125,13086.340058599999,57.092947739998635,53621.93754048 2024-08-30,21:08:47.000,243,10979054,14125,0,1725052126,13086.49499372999,57.142291650001425,53621.97247608001 2024-08-30,21:08:48.000,243,10979010,14205,0,1725052127,13086.62298362,57.184586430004856,53622.00741168 2024-08-30,21:08:49.000,243,10979031,14205,0,1725052128,13086.798127679991,57.26212685999781,53622.02138592001 2024-08-30,21:08:50.000,243,10979034,13965,0,1725052129,13086.986744360001,57.30442164000124,53621.9445276 2024-08-30,21:08:51.000,243,10979097,13885,0,1725052130,13087.155152109997,57.36081468000339,53622.00741168 2024-08-30,21:08:52.000,243,10979088,14165,0,1725052131,13087.303350929993,57.374912940002105,53622.04234728001 2024-08-30,21:08:53.000,243,10979074,14325,0,1725052132,13087.478494989999,57.424256850004895,53622.04234728001 2024-08-30,21:08:54.000,243,10979035,14045,0,1725052133,13087.61322118999,57.44540424000297,53622.08427 2024-08-30,21:08:55.000,243,10979011,14045,0,1725052134,13087.77489262999,57.46655163000105,53621.98645032 2024-08-30,21:08:56.000,243,10979061,14245,0,1725052135,13087.90288252,57.52999380000256,53622.00741168 2024-08-30,21:08:57.000,243,10979077,14125,0,1725052136,13088.098235509991,57.5229446700032,53622.02138592001 2024-08-30,21:08:58.000,243,10979058,14165,0,1725052137,13088.280115879992,57.50884641000448,53622.098244240005 2024-08-30,21:08:59.000,243,10979087,13965,0,1725052138,13088.401369459993,57.52999380000256,53622.02138592001 2024-08-30,21:09:00.000,243,10979049,13925,0,1725052139,13088.589986139988,57.551141190000635,53622.00042456001 2024-08-30,21:09:01.000,243,10979133,13885,0,1725052140,13088.744921269994,57.53704293000192,53622.02138592001 2024-08-30,21:09:02.000,243,10979033,14165,0,1725052141,13088.967219499995,57.5229446700032,53621.909592 2024-08-30,21:09:03.000,243,10979050,14245,0,1725052142,13089.05479152999,57.52999380000256,53621.9445276 2024-08-30,21:09:04.000,243,10978996,14125,0,1725052143,13089.11541831999,57.5229446700032,53621.979463200005 2024-08-30,21:09:05.000,243,10979037,14005,0,1725052144,13089.304035000001,57.501797279997845,53621.93754048 2024-08-30,21:09:06.000,243,10979051,13965,0,1725052145,13089.418552269992,57.494748149998486,53621.90260488001 2024-08-30,21:09:07.000,243,10979026,14325,0,1725052146,13089.566751090002,57.48769901999913,53621.87465640001 2024-08-30,21:09:08.000,243,10978996,14045,0,1725052147,13089.741895149993,57.45245337000233,53621.85369504001 2024-08-30,21:09:09.000,243,10979011,14165,0,1725052148,13089.917039209999,57.50884641000448,53621.83273368001 2024-08-30,21:09:10.000,243,10978994,14205,0,1725052149,13090.065238029994,57.494748149998486,53621.811772320005 2024-08-30,21:09:11.000,243,10979035,14045,0,1725052150,13090.186491609995,57.558190319999994,53621.713952640006 2024-08-30,21:09:12.000,243,10978996,13885,0,1725052151,13090.35489935999,57.544092060001276,53621.75587536001 2024-08-30,21:09:13.000,243,10978996,14085,0,1725052152,13090.543516040001,57.57933770999807,53621.72792688 2024-08-30,21:09:14.000,243,10979054,14285,0,1725052153,13090.725396410002,57.57228857999871,53621.692991280004 2024-08-30,21:09:15.000,243,10979031,13965,0,1725052154,13090.920749399993,57.600485100003425,53621.67202992 2024-08-30,21:09:16.000,243,10979045,13885,0,1725052155,13091.075684529998,57.58638684000471,53621.658055679996 2024-08-30,21:09:17.000,243,10979066,14005,0,1725052156,13091.23061965999,57.57933770999807,53621.6301072 2024-08-30,21:09:18.000,243,10979065,14045,0,1725052157,13091.37881848,57.57933770999807,53621.546261760006 2024-08-30,21:09:19.000,243,10979054,13885,0,1725052158,13091.52028099,57.544092060001276,53621.56722312001 2024-08-30,21:09:20.000,243,10979013,13965,0,1725052159,13091.668479809996,57.51589554000384,53621.51132616 2024-08-30,21:09:21.000,243,10979042,14045,0,1725052160,13091.843623870001,57.48064988999977,53621.53228752 2024-08-30,21:09:22.000,243,10979056,13765,0,1725052161,13092.005295310002,57.45245337000233,53621.48337768 2024-08-30,21:09:23.000,243,10979010,13885,0,1725052162,13092.140021509993,57.43835511000361,53621.39953224001 2024-08-30,21:09:24.000,243,10979037,13925,0,1725052163,13092.328638189989,57.40310945999954,53621.44145496 2024-08-30,21:09:25.000,243,10979062,13925,0,1725052164,13092.55767273,57.36081468000339,53621.378570880006 2024-08-30,21:09:26.000,243,10979057,13965,0,1725052165,13092.69239892999,57.367863810002746,53621.33664816 2024-08-30,21:09:27.000,243,10979024,13845,0,1725052166,13092.86080668,57.30442164000124,53621.30171256001 2024-08-30,21:09:28.000,243,10979096,13925,0,1725052167,13093.069632289997,57.29032338000252,53621.28075120001 2024-08-30,21:09:29.000,243,10979051,13965,0,1725052168,13093.264985280002,57.23393034000037,53621.27376408 2024-08-30,21:09:30.000,243,10979008,13885,0,1725052169,13093.500756129994,57.156389910000144,53621.2458156 2024-08-30,21:09:31.000,243,10979076,13965,0,1725052170,13093.72979066999,57.142291650001425,53621.19690576 2024-08-30,21:09:32.000,243,10979046,13925,0,1725052171,13093.97903414,57.07180035000056,53621.21786712 2024-08-30,21:09:33.000,243,10979037,14125,0,1725052172,13094.187859749996,57.02245643999777,53621.210880000006 2024-08-30,21:09:34.000,243,10979036,13805,0,1725052173,13094.430366909997,57.00130904999969,53621.189918640004 2024-08-30,21:09:35.000,243,10979012,13885,0,1725052174,13094.652665139998,56.966063400002895,53621.18293152001 2024-08-30,21:09:36.000,243,10979056,13765,0,1725052175,13094.834545509999,56.93081774999882,53621.1759444 2024-08-30,21:09:37.000,243,10979017,13805,0,1725052176,13095.02989849999,56.90262123000139,53621.18293152001 2024-08-30,21:09:38.000,243,10979049,13765,0,1725052177,13095.25219672999,56.84622818999924,53621.1060732 2024-08-30,21:09:39.000,243,10979037,13885,0,1725052178,13095.447549719996,56.789835150004365,53621.16895728 2024-08-30,21:09:40.000,243,10979024,13965,0,1725052179,13095.656375329992,56.76163862999965,53621.141008800005 2024-08-30,21:09:41.000,243,10979032,13925,0,1725052180,13095.905618799989,56.70524559000478,53621.16895728 2024-08-30,21:09:42.000,243,10979031,13925,0,1725052181,13096.121180719994,56.740491240001575,53621.21786712 2024-08-30,21:09:43.000,243,10979037,13805,0,1725052182,13096.31653371,56.698196459998144,53621.21786712 2024-08-30,21:09:44.000,243,10979037,13925,0,1725052183,13096.552304559991,56.66999994000071,53621.23184136001 2024-08-30,21:09:45.000,243,10979068,13845,0,1725052184,13096.740921240002,56.64180342000327,53621.21786712 2024-08-30,21:09:46.000,243,10979023,13925,0,1725052185,13096.943010540002,56.62065602999792,53621.21786712 2024-08-30,21:09:47.000,243,10978982,13525,0,1725052186,13097.145099839989,56.564262990003044,53621.25280272001 2024-08-30,21:09:48.000,243,10979074,13965,0,1725052187,13097.36739806999,56.59245951000048,53621.28075120001 2024-08-30,21:09:49.000,243,10979035,13685,0,1725052188,13097.522333199995,56.58541038000112,53621.322673919996 2024-08-30,21:09:50.000,243,10979086,13805,0,1725052189,13097.67053201999,56.58541038000112,53621.32966104001 2024-08-30,21:09:51.000,243,10978986,13845,0,1725052190,13097.832203459991,56.564262990003044,53621.357609520004 2024-08-30,21:09:52.000,243,10979030,13565,0,1725052191,13098.034292759992,56.57836125000176,53621.3156868 2024-08-30,21:09:53.000,243,10979039,13885,0,1725052192,13098.236382059993,56.564262990003044,53621.308699680005 2024-08-30,21:09:54.000,243,10979068,13965,0,1725052193,13098.391317189999,56.557213860003685,53621.36459664 2024-08-30,21:09:55.000,243,10978979,13845,0,1725052194,13098.57319756,56.43737865000003,53621.3156868 2024-08-30,21:09:56.000,243,10979025,13645,0,1725052195,13098.72813268999,56.338690830001724,53621.32966104001 2024-08-30,21:09:57.000,243,10979013,13645,0,1725052196,13098.862858889996,56.29639604999829,53621.32966104001 2024-08-30,21:09:58.000,243,10979083,13925,0,1725052197,13098.91674937,56.17656084000191,53621.29472544 2024-08-30,21:09:59.000,243,10979086,13805,0,1725052198,13098.970639849991,56.12016779999976,53621.32966104001 2024-08-30,21:10:00.000,243,10979052,13805,0,1725052199,13099.004321399996,56.0144308500021,53621.32966104001 2024-08-30,21:10:01.000,243,10979057,13885,0,1725052200,13098.990848779991,55.929841290002514,53621.30171256001 2024-08-30,21:10:02.000,243,10979016,13925,0,1725052201,13098.970639849991,55.880497379999724,53621.25280272001 2024-08-30,21:10:03.000,243,10979001,13885,0,1725052202,13098.95716723,55.873448250000365,53621.23882848 2024-08-30,21:10:04.000,243,10979051,14085,0,1725052203,13098.87633151,55.85230086000229,53621.22485424 2024-08-30,21:10:05.000,243,10979008,13765,0,1725052204,13098.82917733999,55.84525173000293,53621.25280272001 2024-08-30,21:10:06.000,243,10979019,13885,0,1725052205,13098.734869,55.79590782000014,53621.189918640004 2024-08-30,21:10:07.000,243,10978986,13685,0,1725052206,13098.65403328,55.817055209998216,53621.141008800005 2024-08-30,21:10:08.000,243,10979074,13685,0,1725052207,13098.57319756,55.8029569499995,53621.11306032001 2024-08-30,21:10:09.000,243,10979041,13845,0,1725052208,13098.451943979999,55.77476043000206,53621.07812472 2024-08-30,21:10:10.000,243,10979050,13965,0,1725052209,13098.445207669989,55.78180956000142,53621.05716336 2024-08-30,21:10:11.000,243,10979061,13565,0,1725052210,13098.317217779993,55.7677113000027,53621.05017624 2024-08-30,21:10:12.000,243,10979100,13645,0,1725052211,13098.270063609998,55.73246564999863,53620.987292159996 2024-08-30,21:10:13.000,243,10979055,13605,0,1725052212,13098.189227889998,55.73951477999799,53620.95235656 2024-08-30,21:10:14.000,243,10979029,13685,0,1725052213,13098.115128479993,55.73951477999799,53620.95934368 2024-08-30,21:10:15.000,243,10979069,13765,0,1725052214,13098.054501689992,55.72541651999927,53620.86851112001 2024-08-30,21:10:16.000,243,10979007,13805,0,1725052215,13097.946720729997,55.73951477999799,53620.819601279996 2024-08-30,21:10:17.000,243,10979072,13605,0,1725052216,13097.852412389992,55.77476043000206,53620.79863992001 2024-08-30,21:10:18.000,243,10979030,13805,0,1725052217,13097.791785599991,55.78885869000078,53620.72876872001 2024-08-30,21:10:19.000,243,10979047,13805,0,1725052218,13097.69747726,55.78885869000078,53620.63094904001 2024-08-30,21:10:20.000,243,10979097,13565,0,1725052219,13097.60990522999,55.78180956000142,53620.60300056 2024-08-30,21:10:21.000,243,10979057,13685,0,1725052220,13097.542542129995,55.82410434000485,53620.59601344 2024-08-30,21:10:22.000,243,10978958,13645,0,1725052221,13097.461706409995,55.78885869000078,53620.57505208 2024-08-30,21:10:23.000,243,10979065,13685,0,1725052222,13097.39434331,55.78885869000078,53620.519155120004 2024-08-30,21:10:24.000,243,10979071,13765,0,1725052223,13097.28656234999,55.817055209998216,53620.470245280005 2024-08-30,21:10:25.000,243,10979107,13645,0,1725052224,13097.232671869999,55.84525173000293,53620.43530968 2024-08-30,21:10:26.000,243,10978975,13845,0,1725052225,13097.165308769989,55.85934999000165,53620.372425600006 2024-08-30,21:10:27.000,243,10979036,13485,0,1725052226,13097.097945669993,55.82410434000485,53620.35845136 2024-08-30,21:10:28.000,243,10979095,13965,0,1725052227,13097.037318879993,55.82410434000485,53620.26063168 2024-08-30,21:10:29.000,243,10979117,13685,0,1725052228,13097.023846259988,55.81000607999886,53620.30954152 2024-08-30,21:10:30.000,243,10979043,13725,0,1725052229,13096.990164709998,55.83820260000357,53620.22569608001 2024-08-30,21:10:31.000,243,10978996,13685,0,1725052230,13096.990164709998,55.866399120001006,53620.19774760001 2024-08-30,21:10:32.000,243,10979016,13885,0,1725052231,13097.030582569998,55.85230086000229,53620.0929408 2024-08-30,21:10:33.000,243,10979042,13605,0,1725052232,13097.057527809993,55.866399120001006,53620.12088928 2024-08-30,21:10:34.000,243,10979042,13445,0,1725052233,13097.104681979989,55.83820260000357,53620.085953680005 2024-08-30,21:10:35.000,243,10979079,13685,0,1725052234,13097.104681979989,55.78180956000142,53620.12088928 2024-08-30,21:10:36.000,243,10979093,13805,0,1725052235,13097.131627219998,55.8029569499995,53620.10691504001 2024-08-30,21:10:37.000,243,10979084,14085,0,1725052236,13097.192254009999,55.78180956000142,53620.03005672001 2024-08-30,21:10:38.000,243,10979039,13605,0,1725052237,13097.28656234999,55.81000607999886,53620.037043840006 2024-08-30,21:10:39.000,243,10979041,13565,0,1725052238,13097.34718913999,55.89459563999844,53620.05101808 2024-08-30,21:10:40.000,243,10979038,13445,0,1725052239,13097.38760699999,55.90869390000444,53620.00909536001 2024-08-30,21:10:41.000,243,10979032,13805,0,1725052240,13097.421288549995,55.94393955000123,53620.03005672001 2024-08-30,21:10:42.000,243,10979059,14045,0,1725052241,13097.42802485999,55.922792160003155,53620.0230696 2024-08-30,21:10:43.000,243,10979025,13765,0,1725052242,13097.401079619995,55.94393955000123,53620.03005672001 2024-08-30,21:10:44.000,243,10979066,13805,0,1725052243,13097.40781592999,55.97213606999867,53620.06499232 2024-08-30,21:10:45.000,243,10979098,13485,0,1725052244,13097.35392545,56.00738172000274,53620.14185064 2024-08-30,21:10:46.000,243,10979058,13645,0,1725052245,13097.300034969994,56.07082389000425,53620.12088928 2024-08-30,21:10:47.000,243,10979066,13645,0,1725052246,13097.300034969994,56.113118670000404,53620.10691504001 2024-08-30,21:10:48.000,243,10979083,13725,0,1725052247,13097.26635341999,56.12721692999912,53620.14185064 2024-08-30,21:10:49.000,243,10979046,13685,0,1725052248,13097.219199249994,56.162462580003194,53620.11390216 2024-08-30,21:10:50.000,243,10979059,13605,0,1725052249,13097.178781389994,56.2611504000015,53620.0929408 2024-08-30,21:10:51.000,243,10979059,13605,0,1725052250,13097.151836149998,56.31754344000365,53620.10691504001 2024-08-30,21:10:52.000,243,10979022,13645,0,1725052251,13097.118154599993,56.41623126000195,53620.06499232 2024-08-30,21:10:53.000,243,10979080,13645,0,1725052252,13097.071000429998,56.514919080000254,53620.07197944 2024-08-30,21:10:54.000,243,10979054,13725,0,1725052253,13097.010373639998,56.57836125000176,53620.0929408 2024-08-30,21:10:55.000,243,10979048,13765,0,1725052254,13096.996901019993,56.64180342000327,53620.06499232 2024-08-30,21:10:56.000,243,10979052,13445,0,1725052255,13096.976692089993,56.698196459998144,53619.98813400001 2024-08-30,21:10:57.000,243,10979025,13925,0,1725052256,13096.963219470003,56.80393341000308,53619.98813400001 2024-08-30,21:10:58.000,243,10979083,13725,0,1725052257,13096.963219470003,56.84622818999924,53620.05101808 2024-08-30,21:10:59.000,243,10979052,13605,0,1725052258,13096.956483159993,56.89557210000203,53620.04403096 2024-08-30,21:11:00.000,243,10979030,13725,0,1725052259,13096.996901019993,56.916719490000105,53620.05800520001 2024-08-30,21:11:01.000,243,10978977,13685,0,1725052260,13096.969955779998,56.95196514000418,53620.05101808 2024-08-30,21:11:02.000,243,10979095,13605,0,1725052261,13096.949746849998,56.959014270003536,53620.05101808 2024-08-30,21:11:03.000,243,10979062,13925,0,1725052262,13096.909328989997,57.00130904999969,53620.06499232 2024-08-30,21:11:04.000,243,10979034,13405,0,1725052263,13096.868911129997,57.04360383000312,53620.0230696 2024-08-30,21:11:05.000,243,10979067,13765,0,1725052264,13096.848702199997,57.05065296000248,53619.98114688001 2024-08-30,21:11:06.000,243,10979029,13605,0,1725052265,13096.828493269997,57.092947739998635,53619.967172640005 2024-08-30,21:11:07.000,243,10979064,13725,0,1725052266,13096.788075409997,57.05065296000248,53619.98813400001 2024-08-30,21:11:08.000,243,10979072,13805,0,1725052267,13096.700503380001,57.05065296000248,53619.97415976 2024-08-30,21:11:09.000,243,10979040,13645,0,1725052268,13096.687030759997,56.99425992000033,53619.9531984 2024-08-30,21:11:10.000,243,10979026,13645,0,1725052269,13096.666821829996,56.959014270003536,53619.93922416001 2024-08-30,21:11:11.000,243,10979013,13565,0,1725052270,13096.55904087,56.94491601000482,53619.85537872 2024-08-30,21:11:12.000,243,10979073,13725,0,1725052271,13096.505150389996,56.93081774999882,53619.848391600004 2024-08-30,21:11:13.000,243,10979034,13725,0,1725052272,13096.491677769991,56.860326449997956,53619.80646888 2024-08-30,21:11:14.000,243,10979077,13525,0,1725052273,13096.49841408,56.916719490000105,53619.74358480001 2024-08-30,21:11:15.000,243,10979078,13605,0,1725052274,13096.45799622,56.88147384000331,53619.680700720004 2024-08-30,21:11:16.000,243,10979000,13685,0,1725052275,13096.43778729,56.95196514000418,53619.69467496001 2024-08-30,21:11:17.000,243,10979067,13405,0,1725052276,13096.45125990999,56.93786687999818,53619.58986816 2024-08-30,21:11:18.000,243,10979108,13565,0,1725052277,13096.47146883999,56.90262123000139,53619.582881040005 2024-08-30,21:11:19.000,243,10979128,13565,0,1725052278,13096.484941459996,56.94491601000482,53619.54095832 2024-08-30,21:11:20.000,243,10979057,13885,0,1725052279,13096.484941459996,56.93786687999818,53619.50602272001 2024-08-30,21:11:21.000,243,10978995,13685,0,1725052280,13096.53883194,56.95196514000418,53619.4990356 2024-08-30,21:11:22.000,243,10979090,13725,0,1725052281,13096.612931349991,56.923768619999464,53619.42217728 2024-08-30,21:11:23.000,243,10979093,13765,0,1725052282,13096.660085520001,56.89557210000203,53619.37326744 2024-08-30,21:11:24.000,243,10979044,13845,0,1725052283,13096.727448619997,56.90262123000139,53619.37326744 2024-08-30,21:11:25.000,243,10979066,13725,0,1725052284,13096.801548030002,56.88852297000267,53619.33134472 2024-08-30,21:11:26.000,243,10979073,13765,0,1725052285,13096.828493269997,56.89557210000203,53619.31737048001 2024-08-30,21:11:27.000,243,10979061,13645,0,1725052286,13096.882383750002,56.860326449997956,53619.2544864 2024-08-30,21:11:28.000,243,10979096,13685,0,1725052287,13097.030582569998,56.82508080000116,53619.21955080001 2024-08-30,21:11:29.000,243,10979051,13725,0,1725052288,13097.118154599993,56.77573688999837,53619.177628080004 2024-08-30,21:11:30.000,243,10979050,13725,0,1725052289,13097.279826039994,56.747540370000934,53619.079808400005 2024-08-30,21:11:31.000,243,10979013,13565,0,1725052290,13097.380870689994,56.747540370000934,53619.114744 2024-08-30,21:11:32.000,243,10979052,14085,0,1725052291,13097.50886057999,56.733442110002215,53619.08679552 2024-08-30,21:11:33.000,243,10979063,13605,0,1725052292,13097.731158809991,56.76163862999965,53619.09378264 2024-08-30,21:11:34.000,243,10979042,13685,0,1725052293,13097.899566560001,56.78278601999773,53619.079808400005 2024-08-30,21:11:35.000,243,10979096,13525,0,1725052294,13098.074710619992,56.78278601999773,53619.05884704 2024-08-30,21:11:36.000,243,10979064,13805,0,1725052295,13098.148810029998,56.8180316700018,53619.0448728 2024-08-30,21:11:37.000,243,10979057,13605,0,1725052296,13098.364371949989,56.82508080000116,53619.10775688 2024-08-30,21:11:38.000,243,10979104,13965,0,1725052297,13098.54625231999,56.860326449997956,53619.07282128001 2024-08-30,21:11:39.000,243,10979065,13405,0,1725052298,13098.76855054999,56.83917905999988,53619.03788568 2024-08-30,21:11:40.000,243,10979076,13565,0,1725052299,13099.011057709991,56.78278601999773,53619.10076976001 2024-08-30,21:11:41.000,243,10979031,13605,0,1725052300,13099.213147009992,56.726392980002856,53619.114744 2024-08-30,21:11:42.000,243,10979080,13565,0,1725052301,13099.408499999998,56.7193438500035,53619.0448728 2024-08-30,21:11:43.000,243,10979089,13645,0,1725052302,13099.624061919989,56.691147329998785,53619.0448728 2024-08-30,21:11:44.000,243,10979081,13765,0,1725052303,13099.89351432,56.70524559000478,53619.079808400005 2024-08-30,21:11:45.000,243,10979066,13765,0,1725052304,13100.102339929996,56.62065602999792,53619.07282128001 2024-08-30,21:11:46.000,243,10979050,13405,0,1725052305,13100.297692920001,56.59950863999984,53619.0448728 2024-08-30,21:11:47.000,243,10979073,13645,0,1725052306,13100.459364360002,56.564262990003044,53619.07282128001 2024-08-30,21:11:48.000,243,10979061,13925,0,1725052307,13100.607563179998,56.507869950000895,53619.08679552 2024-08-30,21:11:49.000,243,10979089,13605,0,1725052308,13100.796179859994,56.500820820001536,53619.12173112001 2024-08-30,21:11:50.000,243,10979087,13885,0,1725052309,13101.02521439999,56.43032952000067,53619.02391144001 2024-08-30,21:11:51.000,243,10979043,13685,0,1725052310,13101.24751262999,56.388034740004514,53619.10076976001 2024-08-30,21:11:52.000,243,10979029,13565,0,1725052311,13101.496756100001,56.25410127000214,53619.114744 2024-08-30,21:11:53.000,243,10979095,13925,0,1725052312,13101.692109089992,56.23295388000406,53619.114744 2024-08-30,21:11:54.000,243,10979063,13605,0,1725052313,13101.887462079998,56.13426605999848,53619.09378264 2024-08-30,21:11:55.000,243,10979090,13565,0,1725052314,13102.136705549994,56.099020410001685,53619.10775688 2024-08-30,21:11:56.000,243,10979019,13725,0,1725052315,13102.34553115999,56.056725629998255,53619.14269248001 2024-08-30,21:11:57.000,243,10979061,13765,0,1725052316,13102.61498356,55.98623433000466,53619.177628080004 2024-08-30,21:11:58.000,243,10979069,13605,0,1725052317,13102.877699650002,55.90869390000444,53619.21955080001 2024-08-30,21:11:59.000,243,10979046,13765,0,1725052318,13103.120206809988,55.866399120001006,53619.20557656 2024-08-30,21:12:00.000,243,10979093,13525,0,1725052319,13103.43007707,55.78180956000142,53619.19160232001 2024-08-30,21:12:01.000,243,10979039,13725,0,1725052320,13103.71300209,55.66197434999776,53619.28243488 2024-08-30,21:12:02.000,243,10979109,13565,0,1725052321,13104.016136040002,55.59853218000353,53619.31038336001 2024-08-30,21:12:03.000,243,10979085,13925,0,1725052322,13104.305797369998,55.44345132000308,53619.35929320001 2024-08-30,21:12:04.000,243,10979108,13485,0,1725052323,13104.575249769994,55.38000915000157,53619.33134472 2024-08-30,21:12:05.000,243,10979057,13725,0,1725052324,13104.858174789995,55.26017393999791,53619.38025456 2024-08-30,21:12:06.000,243,10979023,13245,0,1725052325,13105.127627189991,55.105093080004735,53619.47108712 2024-08-30,21:12:07.000,243,10979069,13685,0,1725052326,13105.390343279993,54.964110480003,53619.464100000005 2024-08-30,21:12:08.000,243,10979058,13965,0,1725052327,13105.626114129998,54.84427526999934,53619.45711288001 2024-08-30,21:12:09.000,243,10979057,13845,0,1725052328,13105.895566529995,54.76673483999912,53619.54794544 2024-08-30,21:12:10.000,243,10979066,13725,0,1725052329,13106.138073689996,54.67509615000017,53619.50602272001 2024-08-30,21:12:11.000,243,10979036,13645,0,1725052330,13106.319954059996,54.56231007000315,53619.61781664 2024-08-30,21:12:12.000,243,10979070,13765,0,1725052331,13106.508570739992,54.470671380004205,53619.631790880005 2024-08-30,21:12:13.000,243,10979062,13685,0,1725052332,13106.697187420003,54.379032689997985,53619.72961056 2024-08-30,21:12:14.000,243,10979063,13805,0,1725052333,13106.879067789989,54.30149225999776,53619.67371360001 2024-08-30,21:12:15.000,243,10979081,13605,0,1725052334,13107.054211849994,54.188706180000736,53619.75755904 2024-08-30,21:12:16.000,243,10979028,13565,0,1725052335,13107.18220173999,54.09706749000179,53619.77153328001 2024-08-30,21:12:17.000,243,10979096,13525,0,1725052336,13107.35060949,53.98428141000477,53619.82044312001 2024-08-30,21:12:18.000,243,10979090,13405,0,1725052337,13107.498808309996,53.970183149998775,53619.8833272 2024-08-30,21:12:19.000,243,10979035,13845,0,1725052338,13107.620061889997,53.92083924000326,53619.90428856 2024-08-30,21:12:20.000,243,10979053,13645,0,1725052339,13107.822151189997,53.836249680003675,53619.94621128 2024-08-30,21:12:21.000,243,10979049,13565,0,1725052340,13107.970350009993,53.77280751000217,53620.037043840006 2024-08-30,21:12:22.000,243,10979064,13805,0,1725052341,13108.111812519994,53.67411969000386,53620.07197944 2024-08-30,21:12:23.000,243,10979123,13605,0,1725052342,13108.23980240999,53.617726650001714,53620.12088928 2024-08-30,21:12:24.000,243,10979102,13725,0,1725052343,13108.38126491999,53.57543186999828,53620.162812 2024-08-30,21:12:25.000,243,10979104,13765,0,1725052344,13108.56314528999,53.53313709000213,53620.183773360004 2024-08-30,21:12:26.000,243,10979013,13645,0,1725052345,13108.617035769996,53.50494057000469,53620.29556728001 2024-08-30,21:12:27.000,243,10979050,13365,0,1725052346,13108.731553040001,53.49789143999806,53620.27460592001 2024-08-30,21:12:28.000,243,10979044,13885,0,1725052347,13108.859542929997,53.46969492000062,53620.316528639996 2024-08-30,21:12:29.000,243,10979092,13765,0,1725052348,13108.994269130002,53.52608796000277,53620.37941272 2024-08-30,21:12:30.000,243,10979062,13565,0,1725052349,13109.108786399993,53.52608796000277,53620.44928392 2024-08-30,21:12:31.000,243,10979048,13485,0,1725052350,13109.162676879998,53.49789143999806,53620.49819376 2024-08-30,21:12:32.000,243,10979067,13685,0,1725052351,13109.283930459998,53.52608796000277,53620.55409072 2024-08-30,21:12:33.000,243,10979066,13765,0,1725052352,13109.331084629994,53.52608796000277,53620.49819376 2024-08-30,21:12:34.000,243,10979074,13765,0,1725052353,13109.364766179999,53.54018622000149,53620.53312936001 2024-08-30,21:12:35.000,243,10979091,13565,0,1725052354,13109.358029869989,53.54723535000085,53620.58203920001 2024-08-30,21:12:36.000,243,10979079,14005,0,1725052355,13109.364766179999,53.58248099999764,53620.58203920001 2024-08-30,21:12:37.000,243,10979052,13725,0,1725052356,13109.405184039999,53.62477578000107,53620.64492328 2024-08-30,21:12:38.000,243,10979094,13525,0,1725052357,13109.391711419994,53.63182491000043,53620.64492328 2024-08-30,21:12:39.000,243,10978965,13565,0,1725052358,13109.331084629994,53.72346359999938,53620.707807360006 2024-08-30,21:12:40.000,243,10979093,13765,0,1725052359,13109.216567359988,53.8010040299996,53620.71479448 2024-08-30,21:12:41.000,243,10979049,13845,0,1725052360,13109.196358429988,53.85034794000239,53620.77767856001 2024-08-30,21:12:42.000,243,10979071,13565,0,1725052361,13109.135731640003,53.9137901100039,53620.77767856001 2024-08-30,21:12:43.000,243,10979085,13605,0,1725052362,13109.041423299997,54.012477930002206,53620.78466568 2024-08-30,21:12:44.000,243,10979022,13725,0,1725052363,13108.886488169992,54.13231313999859,53620.805627040005 2024-08-30,21:12:45.000,243,10979064,13565,0,1725052364,13108.832597690001,54.23100096000417,53620.81261416 2024-08-30,21:12:46.000,243,10979047,14005,0,1725052365,13108.738289349996,54.32968878000247,53620.81261416 2024-08-30,21:12:47.000,243,10979077,13925,0,1725052366,13108.664189939991,54.44952398999885,53620.875498240006 2024-08-30,21:12:48.000,243,10979062,13765,0,1725052367,13108.5698816,54.58345746000123,53620.84754976001 2024-08-30,21:12:49.000,243,10979062,13645,0,1725052368,13108.44862802,54.72444006000296,53620.84754976001 2024-08-30,21:12:50.000,243,10979079,13725,0,1725052369,13108.32063812999,54.85837352999806,53620.88248536 2024-08-30,21:12:51.000,243,10979067,13925,0,1725052370,13108.172439309994,54.94296308999765,53620.91043384 2024-08-30,21:12:52.000,243,10979045,13485,0,1725052371,13108.057922039989,55.12624047000281,53620.95235656 2024-08-30,21:12:53.000,243,10979083,13685,0,1725052372,13107.869305359993,55.19673177000368,53621.00825352 2024-08-30,21:12:54.000,243,10979011,13685,0,1725052373,13107.667216059992,55.3095178500007,53621.0012664 2024-08-30,21:12:55.000,243,10979043,13525,0,1725052374,13107.505544619991,55.422303929997724,53620.93838232 2024-08-30,21:12:56.000,243,10979037,13765,0,1725052375,13107.316927939995,55.54213914000138,53620.93838232 2024-08-30,21:12:57.000,243,10979059,13845,0,1725052376,13107.16199280999,55.654925219998404,53620.9313952 2024-08-30,21:12:58.000,243,10979090,13765,0,1725052377,13106.953167199994,55.77476043000206,53620.91742096001 2024-08-30,21:12:59.000,243,10979033,13405,0,1725052378,13106.764550519998,55.82410434000485,53620.93838232 2024-08-30,21:13:00.000,243,10979070,13885,0,1725052379,13106.569197529992,55.96508693999931,53620.89645960001 2024-08-30,21:13:01.000,243,10979032,13725,0,1725052380,13106.360371919996,56.02147998000146,53620.924408080005 2024-08-30,21:13:02.000,243,10979045,13525,0,1725052381,13106.16501892999,56.106069540001045,53620.86851112001 2024-08-30,21:13:03.000,243,10979042,13765,0,1725052382,13105.98313855999,56.18360997000127,53620.90344672 2024-08-30,21:13:04.000,243,10979093,13645,0,1725052383,13105.84841236,56.29639604999829,53620.86851112001 2024-08-30,21:13:05.000,243,10979066,13645,0,1725052384,13105.713686159994,56.36688734999916,53620.89645960001 2024-08-30,21:13:06.000,243,10979049,13605,0,1725052385,13105.531805789993,56.43737865000003,53620.854536880004 2024-08-30,21:13:07.000,243,10979033,13685,0,1725052386,13105.383606969997,56.500820820001536,53620.81261416 2024-08-30,21:13:08.000,243,10979073,13685,0,1725052387,13105.208462909992,56.550164730004326,53620.805627040005 2024-08-30,21:13:09.000,243,10979048,13565,0,1725052388,13105.067000399991,56.62770516000455,53620.73575584 2024-08-30,21:13:10.000,243,10979054,13725,0,1725052389,13104.959219439996,56.740491240001575,53620.7217816 2024-08-30,21:13:11.000,243,10979089,13765,0,1725052390,13104.81102062,56.78278601999773,53620.686846000004 2024-08-30,21:13:12.000,243,10979071,14005,0,1725052391,13104.66955811,56.8180316700018,53620.71479448 2024-08-30,21:13:13.000,243,10979051,14005,0,1725052392,13104.474205119994,56.83917905999988,53620.66588464 2024-08-30,21:13:14.000,243,10979039,13885,0,1725052393,13104.332742609993,56.93081774999882,53620.64492328 2024-08-30,21:13:15.000,243,10979090,13525,0,1725052394,13104.184543789997,57.01540730999841,53620.6169748 2024-08-30,21:13:16.000,243,10979066,13845,0,1725052395,13104.070026519992,57.05770209000184,53620.66588464 2024-08-30,21:13:17.000,243,10979076,13565,0,1725052396,13103.989190799992,57.092947739998635,53620.63094904001 2024-08-30,21:13:18.000,243,10979077,13565,0,1725052397,13103.854464600001,57.11409513000399,53620.62396192 2024-08-30,21:13:19.000,243,10979075,13685,0,1725052398,13103.76689256999,57.099996869997995,53620.56806496 2024-08-30,21:13:20.000,243,10979072,13565,0,1725052399,13103.68605684999,57.1634390399995,53620.5471036 2024-08-30,21:13:21.000,243,10979065,13605,0,1725052400,13103.59174851,57.191635560004215,53620.53312936001 2024-08-30,21:13:22.000,243,10979058,13765,0,1725052401,13103.55133065,57.184586430004856,53620.519155120004 2024-08-30,21:13:23.000,243,10979044,13885,0,1725052402,13103.497440169995,57.1634390399995,53620.49819376 2024-08-30,21:13:24.000,243,10979020,13765,0,1725052403,13103.47049493,57.17753729999822,53620.41434832001 2024-08-30,21:13:25.000,243,10979078,13685,0,1725052404,13103.436813379994,57.149340780000784,53620.4073612 2024-08-30,21:13:26.000,243,10978999,13685,0,1725052405,13103.376186589994,57.10704600000463,53620.34447712001 2024-08-30,21:13:27.000,243,10979026,13685,0,1725052406,13103.281878249989,57.03655470000376,53620.29556728001 2024-08-30,21:13:28.000,243,10979045,13765,0,1725052407,13103.207778839998,57.0295055700044,53620.33749 2024-08-30,21:13:29.000,243,10979040,13765,0,1725052408,13103.160624669988,56.94491601000482,53620.30954152 2024-08-30,21:13:30.000,243,10979130,13805,0,1725052409,13103.093261569993,56.909670360000746,53620.253644560005 2024-08-30,21:13:31.000,243,10979045,13765,0,1725052410,13103.025898469998,56.77573688999837,53620.2326832 2024-08-30,21:13:32.000,243,10979047,13565,0,1725052411,13103.012425849993,56.76163862999965,53620.21172184 2024-08-30,21:13:33.000,243,10979017,13565,0,1725052412,13102.965271679997,56.698196459998144,53620.183773360004 2024-08-30,21:13:34.000,243,10979053,13845,0,1725052413,13102.931590129992,56.62770516000455,53620.19076048 2024-08-30,21:13:35.000,243,10979072,13765,0,1725052414,13102.924853819997,56.6065577699992,53620.134863520005 2024-08-30,21:13:36.000,243,10979101,13685,0,1725052415,13102.938326440002,56.59245951000048,53620.148837759996 2024-08-30,21:13:37.000,243,10979039,13645,0,1725052416,13102.945062749997,56.52901733999897,53620.11390216 2024-08-30,21:13:38.000,243,10979056,13765,0,1725052417,13102.897908580002,56.458526039998105,53620.0929408 2024-08-30,21:13:39.000,243,10979081,13925,0,1725052418,13102.938326440002,56.39508387000387,53620.016082480004 2024-08-30,21:13:40.000,243,10979104,13485,0,1725052419,13102.938326440002,56.29639604999829,53619.96018552001 2024-08-30,21:13:41.000,243,10979054,13725,0,1725052420,13102.945062749997,56.21885561999807,53620.00909536001 2024-08-30,21:13:42.000,243,10978994,13565,0,1725052421,13102.958535370002,56.113118670000404,53620.00210824 2024-08-30,21:13:43.000,243,10979075,13645,0,1725052422,13102.972007989993,56.049676499998895,53619.9531984 2024-08-30,21:13:44.000,243,10979039,14045,0,1725052423,13102.972007989993,55.95803780999995,53619.96018552001 2024-08-30,21:13:45.000,243,10979082,13685,0,1725052424,13102.978744300002,55.85230086000229,53619.93223704 2024-08-30,21:13:46.000,243,10979020,13925,0,1725052425,13103.079788949988,55.73246564999863,53619.91127568001 2024-08-30,21:13:47.000,243,10979001,13485,0,1725052426,13103.099997879988,55.654925219998404,53619.89031432001 2024-08-30,21:13:48.000,243,10979040,13605,0,1725052427,13103.160624669988,55.640826959999686,53619.97415976 2024-08-30,21:13:49.000,243,10979065,13605,0,1725052428,13103.201042529989,55.56328652999946,53619.93223704 2024-08-30,21:13:50.000,243,10979029,13685,0,1725052429,13103.254933009994,55.47869696999987,53619.90428856 2024-08-30,21:13:51.000,243,10979052,13885,0,1725052430,13103.329032419999,55.35181263000413,53619.93922416001 2024-08-30,21:13:52.000,243,10979039,13485,0,1725052431,13103.34250503999,55.281321330003266,53619.93223704 2024-08-30,21:13:53.000,243,10979040,13765,0,1725052432,13103.396395519994,55.14738786000089,53619.86236584001 2024-08-30,21:13:54.000,243,10978997,13685,0,1725052433,13103.43007707,55.08394568999938,53619.8833272 2024-08-30,21:13:55.000,243,10979060,13765,0,1725052434,13103.436813379994,55.020503519997874,53619.85537872 2024-08-30,21:13:56.000,243,10979089,13885,0,1725052435,13103.54459433999,54.97115961000236,53619.93922416001 2024-08-30,21:13:57.000,243,10979049,13605,0,1725052436,13103.59174851,54.91476657000021,53619.918262800005 2024-08-30,21:13:58.000,243,10978997,13885,0,1725052437,13103.64563898999,54.8513243999987,53620.00210824 2024-08-30,21:13:59.000,243,10979084,13565,0,1725052438,13103.76689256999,54.79493136000383,53619.87634008 2024-08-30,21:14:00.000,243,10979082,13565,0,1725052439,13103.901618769996,54.73853832000168,53619.87634008 2024-08-30,21:14:01.000,243,10979088,13765,0,1725052440,13103.975718180001,54.66804702000081,53619.8833272 2024-08-30,21:14:02.000,243,10978987,13925,0,1725052441,13104.022872349997,54.63280137000402,53619.93922416001 2024-08-30,21:14:03.000,243,10979067,13925,0,1725052442,13104.110444379992,54.63280137000402,53619.9531984 2024-08-30,21:14:04.000,243,10979044,13565,0,1725052443,13104.144125929997,54.63985050000338,53619.96018552001 2024-08-30,21:14:05.000,243,10979034,13685,0,1725052444,13104.198016410002,54.660997890001454,53619.96018552001 2024-08-30,21:14:06.000,243,10979043,13885,0,1725052445,13104.258643200003,54.69624353999825,53620.00210824 2024-08-30,21:14:07.000,243,10979070,13565,0,1725052446,13104.379896779988,54.66804702000081,53619.97415976 2024-08-30,21:14:08.000,243,10979056,13605,0,1725052447,13104.420314639989,54.660997890001454,53620.085953680005 2024-08-30,21:14:09.000,243,10979054,13965,0,1725052448,13104.447259879998,54.63280137000402,53620.07896656001 2024-08-30,21:14:10.000,243,10979053,14045,0,1725052449,13104.460732499989,54.611653979998664,53620.09992792 2024-08-30,21:14:11.000,243,10979044,14005,0,1725052450,13104.54156821999,54.63985050000338,53620.0929408 2024-08-30,21:14:12.000,243,10979074,13765,0,1725052451,13104.60893132,54.67509615000017,53620.12787640001 2024-08-30,21:14:13.000,243,10979088,13765,0,1725052452,13104.70323965999,54.63985050000338,53620.12787640001 2024-08-30,21:14:14.000,243,10979064,13685,0,1725052453,13104.7301849,54.646899630002736,53620.14185064 2024-08-30,21:14:15.000,243,10979040,13885,0,1725052454,13104.817756929995,54.653948760002095,53620.16979912 2024-08-30,21:14:16.000,243,10979065,13565,0,1725052455,13104.817756929995,54.63280137000402,53620.183773360004 2024-08-30,21:14:17.000,243,10979069,13605,0,1725052456,13104.918801579995,54.68919440999889,53620.162812 2024-08-30,21:14:18.000,243,10979034,13485,0,1725052457,13104.979428369996,54.710341800004244,53620.16979912 2024-08-30,21:14:19.000,243,10979043,13805,0,1725052458,13105.127627189991,54.73853832000168,53620.204734720006 2024-08-30,21:14:20.000,243,10979029,13725,0,1725052459,13105.188253979992,54.72444006000296,53620.2326832 2024-08-30,21:14:21.000,243,10979108,13525,0,1725052460,13105.302771249997,54.773783969998476,53620.19076048 2024-08-30,21:14:22.000,243,10979065,13605,0,1725052461,13105.390343279993,54.830177010000625,53620.19774760001 2024-08-30,21:14:23.000,243,10979010,13685,0,1725052462,13105.484651619998,54.837226139999984,53620.14185064 2024-08-30,21:14:24.000,243,10979047,13725,0,1725052463,13105.619377819989,54.80198049000319,53620.23967032 2024-08-30,21:14:25.000,243,10979024,13885,0,1725052464,13105.740631399989,54.76673483999912,53620.2326832 2024-08-30,21:14:26.000,243,10979086,13845,0,1725052465,13105.84841236,54.773783969998476,53620.2326832 2024-08-30,21:14:27.000,243,10979075,13405,0,1725052466,13105.935984389995,54.73853832000168,53620.26063168 2024-08-30,21:14:28.000,243,10979038,13645,0,1725052467,13106.06397427999,54.68919440999889,53620.33749 2024-08-30,21:14:29.000,243,10979026,13965,0,1725052468,13106.225645719991,54.62575224000466,53620.302554400005 2024-08-30,21:14:30.000,243,10979051,13845,0,1725052469,13106.427735019992,54.57640833000187,53620.2676188 2024-08-30,21:14:31.000,243,10979069,13565,0,1725052470,13106.596142770002,54.53411354999844,53620.26063168 2024-08-30,21:14:32.000,243,10979052,14005,0,1725052471,13106.710660039993,54.56231007000315,53620.30954152 2024-08-30,21:14:33.000,243,10979063,13845,0,1725052472,13106.858858859989,54.49181877000228,53620.316528639996 2024-08-30,21:14:34.000,243,10979055,13765,0,1725052473,13107.02053029999,54.428376600000774,53620.33050288 2024-08-30,21:14:35.000,243,10979008,13965,0,1725052474,13107.195674359995,54.35788529999991,53620.33749 2024-08-30,21:14:36.000,243,10979070,13565,0,1725052475,13107.40449996999,54.30149225999776,53620.34447712001 2024-08-30,21:14:37.000,243,10979060,13725,0,1725052476,13107.599852959996,54.30854139000439,53620.43530968 2024-08-30,21:14:38.000,243,10978988,13925,0,1725052477,13107.761524399997,54.2591974800016,53620.43530968 2024-08-30,21:14:39.000,243,10979020,13725,0,1725052478,13107.929932149993,54.238050090003526,53620.421335440005 2024-08-30,21:14:40.000,243,10979073,13845,0,1725052479,13108.125285139999,54.245099220002885,53620.51216800001 2024-08-30,21:14:41.000,243,10979036,13885,0,1725052480,13108.293692889994,54.245099220002885,53620.50518088 2024-08-30,21:14:42.000,243,10979069,13925,0,1725052481,13108.435155399995,54.21690269999817,53620.60300056 2024-08-30,21:14:43.000,243,10979013,13725,0,1725052482,13108.58335421999,54.22395183000481,53620.589026320005 2024-08-30,21:14:44.000,243,10979005,13725,0,1725052483,13108.745025659991,54.195755310000095,53620.60998768001 2024-08-30,21:14:45.000,243,10979040,13725,0,1725052484,13108.886488169992,54.139362269997946,53620.63094904001 2024-08-30,21:14:46.000,243,10979043,13765,0,1725052485,13109.061632229997,54.12526400999923,53620.72876872001 2024-08-30,21:14:47.000,243,10979008,13605,0,1725052486,13109.182885809998,54.1605096600033,53620.756717200005 2024-08-30,21:14:48.000,243,10979009,13965,0,1725052487,13109.324348319999,54.245099220002885,53620.819601279996 2024-08-30,21:14:49.000,243,10979040,13925,0,1725052488,13109.391711419994,54.2944431299984,53620.90344672 2024-08-30,21:14:50.000,243,10979030,13685,0,1725052489,13109.52643762,54.30854139000439,53620.86851112001 2024-08-30,21:14:51.000,243,10979125,13645,0,1725052490,13109.6476912,54.379032689997985,53620.95235656 2024-08-30,21:14:52.000,243,10979052,13645,0,1725052491,13109.74199953999,54.428376600000774,53620.94536944001 2024-08-30,21:14:53.000,243,10978990,13925,0,1725052492,13109.856516809996,54.505917030001,53620.973317920005 2024-08-30,21:14:54.000,243,10979010,13925,0,1725052493,13109.964297769991,54.611653979998664,53621.022227760004 2024-08-30,21:14:55.000,243,10978954,13965,0,1725052494,13110.119232899997,54.67509615000017,53621.08511184001 2024-08-30,21:14:56.000,243,10979028,13845,0,1725052495,13110.233750170002,54.773783969998476,53621.12004744 2024-08-30,21:14:57.000,243,10979030,13885,0,1725052496,13110.348267439993,54.8513243999987,53621.189918640004 2024-08-30,21:14:58.000,243,10979017,13925,0,1725052497,13110.476257329989,54.95001222000428,53621.2458156 2024-08-30,21:14:59.000,243,10979018,13925,0,1725052498,13110.590774599994,55.02755265000451,53621.34363528 2024-08-30,21:15:00.000,243,10979050,13565,0,1725052499,13110.77939127999,55.0980439499981,53621.357609520004 2024-08-30,21:15:01.000,243,10979101,13725,0,1725052500,13110.974744269995,55.19673177000368,53621.41350648 2024-08-30,21:15:02.000,243,10979035,13765,0,1725052501,13111.149888330001,55.26722307000455,53621.42049360001 2024-08-30,21:15:03.000,243,10979004,13565,0,1725052502,13111.331768700002,55.37296002000221,53621.476390560005 2024-08-30,21:15:04.000,243,10978991,13805,0,1725052503,13111.466494899993,55.52804088000266,53621.490364799996 2024-08-30,21:15:05.000,243,10979050,13765,0,1725052504,13111.688793129993,55.61263044000225,53621.57421024 2024-08-30,21:15:06.000,243,10979024,13645,0,1725052505,13111.884146119999,55.76066217000334,53621.61613296001 2024-08-30,21:15:07.000,243,10979020,13685,0,1725052506,13112.092971729995,55.90869390000444,53621.62312008 2024-08-30,21:15:08.000,243,10979023,13925,0,1725052507,13112.26811579,56.049676499998895,53621.692991280004 2024-08-30,21:15:09.000,243,10979072,13885,0,1725052508,13112.409578300001,56.13426605999848,53621.80478520001 2024-08-30,21:15:10.000,243,10979049,13805,0,1725052509,13112.611667600002,56.23295388000406,53621.80478520001 2024-08-30,21:15:11.000,243,10979063,13885,0,1725052510,13112.874383689988,56.388034740004514,53621.881643520006 2024-08-30,21:15:12.000,243,10979027,13765,0,1725052511,13113.042791439999,56.53606646999833,53621.95850184 2024-08-30,21:15:13.000,243,10979018,13965,0,1725052512,13113.24488074,56.63475429000391,53622.00042456001 2024-08-30,21:15:14.000,243,10979046,14005,0,1725052513,13113.35939800999,56.71229472000414,53622.049334400006 2024-08-30,21:15:15.000,243,10979057,13765,0,1725052514,13113.561487309991,56.796884280003724,53622.12619272 2024-08-30,21:15:16.000,243,10979066,13645,0,1725052515,13113.783785539992,56.8532773199986,53622.10523136 2024-08-30,21:15:17.000,243,10979074,13565,0,1725052516,13113.905039119993,56.98721079000097,53622.14016696001 2024-08-30,21:15:18.000,243,10979057,14005,0,1725052517,13114.053237939988,57.03655470000376,53622.18208968 2024-08-30,21:15:19.000,243,10979061,13845,0,1725052518,13114.194700449989,57.11409513000399,53622.265935120005 2024-08-30,21:15:20.000,243,10979039,13845,0,1725052519,13114.35637188999,57.17048816999886,53622.27292224 2024-08-30,21:15:21.000,243,10979068,14005,0,1725052520,13114.55846118999,57.22688121000101,53622.328819199996 2024-08-30,21:15:22.000,243,10979007,13725,0,1725052521,13114.632560599995,57.29737251000188,53622.384716160006 2024-08-30,21:15:23.000,243,10979045,13925,0,1725052522,13114.800968349991,57.325569029999315,53622.47554872001 2024-08-30,21:15:24.000,243,10979059,13925,0,1725052523,13114.942430859992,57.39606033000018,53622.48952296 2024-08-30,21:15:25.000,243,10979071,13485,0,1725052524,13115.050211820002,57.41720771999826,53622.56638128 2024-08-30,21:15:26.000,243,10979062,13765,0,1725052525,13115.171465400002,57.43835511000361,53622.5384328 2024-08-30,21:15:27.000,243,10979058,13925,0,1725052526,13115.319664219998,57.51589554000384,53622.601316880005 2024-08-30,21:15:28.000,243,10979012,13765,0,1725052527,13115.481335659999,57.558190319999994,53622.65721384 2024-08-30,21:15:29.000,243,10979067,13845,0,1725052528,13115.55543506999,57.57228857999871,53622.74105928001 2024-08-30,21:15:30.000,243,10979043,13845,0,1725052529,13115.669952339995,57.57228857999871,53622.6781752 2024-08-30,21:15:31.000,243,10979074,14005,0,1725052530,13115.82488747,57.61458336000214,53622.73407216 2024-08-30,21:15:32.000,243,10979052,13685,0,1725052531,13115.912459499996,57.64982900999894,53622.748046400004 2024-08-30,21:15:33.000,243,10979050,13925,0,1725052532,13116.087603560001,57.63573075000022,53622.782982 2024-08-30,21:15:34.000,243,10979042,13885,0,1725052533,13116.175175589997,57.66392726999766,53622.80394336 2024-08-30,21:15:35.000,243,10979075,13885,0,1725052534,13116.282956549992,57.63573075000022,53622.90176304 2024-08-30,21:15:36.000,243,10979066,13965,0,1725052535,13116.370528580002,57.6568781399983,53622.83887896001 2024-08-30,21:15:37.000,243,10979066,13925,0,1725052536,13116.471573229988,57.67802553000365,53622.94368576 2024-08-30,21:15:38.000,243,10979046,14165,0,1725052537,13116.491782159988,57.734418569998525,53622.95766000001 2024-08-30,21:15:39.000,243,10979020,13725,0,1725052538,13116.626508359994,57.741467699997884,53622.95766000001 2024-08-30,21:15:40.000,243,10979060,13565,0,1725052539,13116.673662529989,57.734418569998525,53622.887788800006 2024-08-30,21:15:41.000,243,10979052,13885,0,1725052540,13116.767970869994,57.71327118000045,53622.97862136001 2024-08-30,21:15:42.000,243,10979059,13845,0,1725052541,13116.81512503999,57.66392726999766,53622.915737280004 2024-08-30,21:15:43.000,243,10979027,13565,0,1725052542,13116.91616968999,57.66392726999766,53622.915737280004 2024-08-30,21:15:44.000,243,10979096,13925,0,1725052543,13117.01721433999,57.61458336000214,53622.985608480005 2024-08-30,21:15:45.000,243,10979003,13685,0,1725052544,13117.071104819996,57.64277987999958,53622.97163424 2024-08-30,21:15:46.000,243,10979043,13725,0,1725052545,13117.11825898999,57.6568781399983,53622.89477592 2024-08-30,21:15:47.000,243,10979077,13925,0,1725052546,13117.18562209,57.66392726999766,53622.985608480005 2024-08-30,21:15:48.000,243,10979036,13885,0,1725052547,13117.205831020001,57.64277987999958,53622.96464712 2024-08-30,21:15:49.000,243,10979019,13845,0,1725052548,13117.273194119996,57.61458336000214,53622.936698640005 2024-08-30,21:15:50.000,243,10979032,13885,0,1725052549,13117.306875670001,57.58638684000471,53622.92971152001 2024-08-30,21:15:51.000,243,10979062,14125,0,1725052550,13117.367502460002,57.52999380000256,53622.95067288 2024-08-30,21:15:52.000,243,10979047,13565,0,1725052551,13117.367502460002,57.51589554000384,53623.01355696 2024-08-30,21:15:53.000,243,10979044,14045,0,1725052552,13117.455074489997,57.45950250000169,53622.9925956 2024-08-30,21:15:54.000,243,10979058,13965,0,1725052553,13117.455074489997,57.4101585899989,53622.95766000001 2024-08-30,21:15:55.000,243,10979035,13725,0,1725052554,13117.434865559997,57.36081468000339,53622.9925956 2024-08-30,21:15:56.000,243,10979070,13885,0,1725052555,13117.468547110002,57.3114707700006,53622.92971152001 2024-08-30,21:15:57.000,243,10979069,13725,0,1725052556,13117.367502460002,57.29032338000252,53622.92971152001 2024-08-30,21:15:58.000,243,10979028,13925,0,1725052557,13117.347293530001,57.22688121000101,53622.90176304 2024-08-30,21:15:59.000,243,10979011,13925,0,1725052558,13117.252985189996,57.184586430004856,53622.90176304 2024-08-30,21:16:00.000,243,10979062,14085,0,1725052559,13117.16541316,57.184586430004856,53622.89477592 2024-08-30,21:16:01.000,243,10979102,13725,0,1725052560,13117.11825898999,57.149340780000784,53622.817917600005 2024-08-30,21:16:02.000,243,10979038,14205,0,1725052561,13117.06436851,57.142291650001425,53622.78996912001 2024-08-30,21:16:03.000,243,10979047,13565,0,1725052562,13116.95658754999,57.099996869997995,53622.720097920006 2024-08-30,21:16:04.000,243,10979064,13845,0,1725052563,13116.87575182999,57.092947739998635,53622.70612368 2024-08-30,21:16:05.000,243,10979087,13805,0,1725052564,13116.788179799994,57.0647512200012,53622.71311080001 2024-08-30,21:16:06.000,243,10979046,13925,0,1725052565,13116.720816699999,57.085898609999276,53622.62926536 2024-08-30,21:16:07.000,243,10979077,13765,0,1725052566,13116.660189909999,57.0295055700044,53622.59432976001 2024-08-30,21:16:08.000,243,10979090,13925,0,1725052567,13116.552408949989,57.02245643999777,53622.52445856001 2024-08-30,21:16:09.000,243,10979028,13725,0,1725052568,13116.404210129993,56.916719490000105,53622.3986904 2024-08-30,21:16:10.000,243,10979070,13965,0,1725052569,13116.296429169997,56.88852297000267,53622.34279344 2024-08-30,21:16:11.000,243,10979058,13805,0,1725052570,13116.181911899992,56.8532773199986,53622.27990936 2024-08-30,21:16:12.000,243,10979015,13725,0,1725052571,13116.087603560001,56.796884280003724,53622.23798664001 2024-08-30,21:16:13.000,243,10979058,13965,0,1725052572,13116.047185700001,56.80393341000308,53622.14016696001 2024-08-30,21:16:14.000,243,10979037,14205,0,1725052573,13115.92593212,56.684098199999426,53622.09125712001 2024-08-30,21:16:15.000,243,10979023,14085,0,1725052574,13115.79794222999,56.66999994000071,53621.95850184 2024-08-30,21:16:16.000,243,10979077,13965,0,1725052575,13115.67668864999,56.65590168000199,53621.92356624001 2024-08-30,21:16:17.000,243,10979071,14005,0,1725052576,13115.56217138,56.61360689999856,53621.89561776 2024-08-30,21:16:18.000,243,10979069,13885,0,1725052577,13115.427445179994,56.59950863999984,53621.75587536001 2024-08-30,21:16:19.000,243,10979024,13885,0,1725052578,13115.252301119988,56.59245951000048,53621.67202992 2024-08-30,21:16:20.000,243,10979075,14085,0,1725052579,13115.178201709998,56.557213860003685,53621.61613296001 2024-08-30,21:16:21.000,243,10979063,14085,0,1725052580,13115.070420750002,56.5713121200024,53621.56722312001 2024-08-30,21:16:22.000,243,10979036,13925,0,1725052581,13114.996321339997,56.59245951000048,53621.51132616 2024-08-30,21:16:23.000,243,10979072,14165,0,1725052582,13114.868331450001,56.52196820999961,53621.46940344001 2024-08-30,21:16:24.000,243,10979089,13925,0,1725052583,13114.794232039996,56.52901733999897,53621.427480720005 2024-08-30,21:16:25.000,243,10979020,13845,0,1725052584,13114.740341559991,56.500820820001536,53621.39254512 2024-08-30,21:16:26.000,243,10979099,14205,0,1725052585,13114.68645108,56.52196820999961,53621.259789840005 2024-08-30,21:16:27.000,243,10979059,13805,0,1725052586,13114.61908797999,56.49377169000218,53621.189918640004 2024-08-30,21:16:28.000,243,10979090,14165,0,1725052587,13114.57867011999,56.53606646999833,53621.12004744 2024-08-30,21:16:29.000,243,10979071,14245,0,1725052588,13114.54498857,56.49377169000218,53621.02921488 2024-08-30,21:16:30.000,243,10979130,14165,0,1725052589,13114.55846118999,56.54311559999769,53620.99427928001 2024-08-30,21:16:31.000,243,10979051,14285,0,1725052590,13114.5651975,56.4726243000041,53620.875498240006 2024-08-30,21:16:32.000,243,10979041,14125,0,1725052591,13114.53825225999,56.48672256000282,53620.84056264 2024-08-30,21:16:33.000,243,10979067,14405,0,1725052592,13114.571933809995,56.4726243000041,53620.79863992001 2024-08-30,21:16:34.000,243,10979070,14445,0,1725052593,13114.612351669995,56.44442777999939,53620.74274296 2024-08-30,21:16:35.000,243,10979088,14125,0,1725052594,13114.592142739995,56.458526039998105,53620.651910399996 2024-08-30,21:16:36.000,243,10979114,14205,0,1725052595,13114.571933809995,56.42328039000131,53620.70082024001 2024-08-30,21:16:37.000,243,10978951,14485,0,1725052596,13114.54498857,56.34573996000108,53620.37941272 2024-08-30,21:16:38.000,243,10979016,14805,0,1725052597,13114.531515949995,56.31049431000429,53620.372425600006 2024-08-30,21:16:39.000,243,10979258,14685,0,1725052598,13114.800968349991,56.20475735999935,53620.26063168 2024-08-30,21:16:40.000,243,10979101,14485,0,1725052599,13114.955903479997,56.289346919998934,53620.46325816001 2024-08-30,21:16:41.000,243,10979035,14525,0,1725052600,13115.090629680002,56.23295388000406,53620.351464240004 2024-08-30,21:16:42.000,243,10979087,14445,0,1725052601,13115.198410639998,56.31049431000429,53620.45627104 2024-08-30,21:16:43.000,243,10979126,14525,0,1725052602,13115.171465400002,56.25410127000214,53620.49819376 2024-08-30,21:16:44.000,243,10979082,14485,0,1725052603,13115.211883260003,56.14131518999784,53620.39338696001 2024-08-30,21:16:45.000,243,10978999,14365,0,1725052604,13115.259037429998,56.12016779999976,53620.4073612 2024-08-30,21:16:46.000,243,10979015,14285,0,1725052605,13115.285982669993,56.14131518999784,53620.37941272 2024-08-30,21:16:47.000,243,10978993,14165,0,1725052606,13115.191674330003,56.08492215000297,53620.35845136 2024-08-30,21:16:48.000,243,10979065,14325,0,1725052607,13115.238828499998,56.042627369999536,53620.372425600006 2024-08-30,21:16:49.000,243,10979048,14205,0,1725052608,13115.205146949993,56.00033259000338,53620.4073612 2024-08-30,21:16:50.000,243,10979047,14365,0,1725052609,13115.252301119988,56.03557824000018,53620.2676188 2024-08-30,21:16:51.000,243,10979163,14365,0,1725052610,13115.252301119988,55.96508693999931,53620.29556728001 2024-08-30,21:16:52.000,243,10979047,14365,0,1725052611,13115.292718979988,55.915743030003796,53620.183773360004 2024-08-30,21:16:53.000,243,10979048,14405,0,1725052612,13115.373554699989,55.83820260000357,53620.134863520005 2024-08-30,21:16:54.000,243,10979074,14645,0,1725052613,13115.413972559989,55.83115347000421,53620.04403096 2024-08-30,21:16:55.000,243,10978982,14125,0,1725052614,13115.467863039994,55.81000607999886,53620.05800520001 2024-08-30,21:16:56.000,243,10979106,14325,0,1725052615,13115.528489829994,55.77476043000206,53620.05800520001 2024-08-30,21:16:57.000,243,10979020,14445,0,1725052616,13115.66321603,55.73246564999863,53620.03005672001 2024-08-30,21:16:58.000,243,10979002,14725,0,1725052617,13115.750788059995,55.73246564999863,53620.037043840006 2024-08-30,21:16:59.000,243,10978985,14565,0,1725052618,13115.81815115999,55.746563910004625,53619.94621128 2024-08-30,21:17:00.000,243,10979078,14605,0,1725052619,13115.85856901999,55.73246564999863,53619.97415976 2024-08-30,21:17:01.000,243,10979107,14485,0,1725052620,13115.96634998,55.72541651999927,53619.9531984 2024-08-30,21:17:02.000,243,10979010,14645,0,1725052621,13116.006767840001,55.78885869000078,53619.82044312001 2024-08-30,21:17:03.000,243,10979053,14845,0,1725052622,13116.067394630001,55.84525173000293,53619.82743024 2024-08-30,21:17:04.000,243,10979041,14485,0,1725052623,13116.229066070002,55.83115347000421,53619.90428856 2024-08-30,21:17:05.000,243,10979110,14685,0,1725052624,13116.222329759992,55.9016447699978,53619.81345600001 2024-08-30,21:17:06.000,243,10979106,14805,0,1725052625,13116.296429169997,56.0144308500021,53619.73659768 2024-08-30,21:17:07.000,243,10979227,14525,0,1725052626,13116.357055959998,55.95803780999995,53619.7785204 2024-08-30,21:17:08.000,243,10979035,14285,0,1725052627,13116.410946440003,56.12721692999912,53619.68768784 2024-08-30,21:17:09.000,243,10978895,14325,0,1725052628,13116.390737510003,56.08492215000297,53619.60384240001 2024-08-30,21:17:10.000,243,10978986,14685,0,1725052629,13116.491782159988,56.23295388000406,53619.74358480001 2024-08-30,21:17:11.000,243,10979160,14405,0,1725052630,13116.565881569994,56.19770822999999,53619.61781664 2024-08-30,21:17:12.000,243,10978903,14285,0,1725052631,13116.599563119998,56.31049431000429,53619.54794544 2024-08-30,21:17:13.000,243,10979131,14565,0,1725052632,13116.606299429994,56.43032952000067,53619.582881040005 2024-08-30,21:17:14.000,243,10979180,14565,0,1725052633,13116.545672639993,56.54311559999769,53619.631790880005 2024-08-30,21:17:15.000,243,10979185,14605,0,1725052634,13116.471573229988,56.388034740004514,53619.52698408001 2024-08-30,21:17:16.000,243,10979187,14645,0,1725052635,13116.639980979999,56.62770516000455,53619.415190160005 2024-08-30,21:17:17.000,243,10979055,14405,0,1725052636,13116.518727399998,56.49377169000218,53619.51999696 2024-08-30,21:17:18.000,243,10979055,14645,0,1725052637,13116.559145259998,56.564262990003044,53619.4990356 2024-08-30,21:17:19.000,243,10979263,14885,0,1725052638,13116.505254779993,56.557213860003685,53619.464100000005 2024-08-30,21:17:20.000,243,10979088,14645,0,1725052639,13116.532200019989,56.789835150004365,53619.58986816 2024-08-30,21:17:21.000,243,10979209,14365,0,1725052640,13116.606299429994,56.684098199999426,53619.464100000005 2024-08-30,21:17:22.000,243,10979008,14445,0,1725052641,13116.660189909999,56.66999994000071,53619.49204848 2024-08-30,21:17:23.000,243,10978943,14525,0,1725052642,13116.808388729994,56.66295081000135,53619.38025456 2024-08-30,21:17:24.000,243,10979148,14205,0,1725052643,13116.99700540999,56.564262990003044,53619.52698408001 2024-08-30,21:17:25.000,243,10979068,14485,0,1725052644,13117.04415958,56.59950863999984,53619.40820304001 2024-08-30,21:17:26.000,243,10979049,14485,0,1725052645,13117.239512569991,56.684098199999426,53619.366280320006 2024-08-30,21:17:27.000,243,10979063,14365,0,1725052646,13117.360766149992,56.59950863999984,53619.47108712 2024-08-30,21:17:28.000,243,10979007,14485,0,1725052647,13117.414656629997,56.66999994000071,53619.40121592 2024-08-30,21:17:29.000,243,10979148,14205,0,1725052648,13117.529173900002,56.61360689999856,53619.40121592 2024-08-30,21:17:30.000,243,10978996,14365,0,1725052649,13117.610009620003,56.64885255000263,53619.35929320001 2024-08-30,21:17:31.000,243,10978951,14485,0,1725052650,13117.670636409988,56.677049070000066,53619.38025456 2024-08-30,21:17:32.000,243,10978998,14405,0,1725052651,13117.724526889993,56.740491240001575,53619.247499280005 2024-08-30,21:17:33.000,243,10979018,14725,0,1725052652,13117.731263199988,56.66999994000071,53619.40121592 2024-08-30,21:17:34.000,243,10979144,14485,0,1725052653,13117.778417369998,56.65590168000199,53619.35230608 2024-08-30,21:17:35.000,243,10979055,14565,0,1725052654,13117.872725709989,56.39508387000387,53619.14967960001 2024-08-30,21:17:36.000,243,10979106,14445,0,1725052655,13117.93335249999,56.42328039000131,53619.28243488 2024-08-30,21:17:37.000,243,10978920,14525,0,1725052656,13117.93335249999,56.46557517000474,53619.24051216001 2024-08-30,21:17:38.000,243,10979092,14805,0,1725052657,13118.14217811,56.46557517000474,53619.31737048001 2024-08-30,21:17:39.000,243,10979185,14645,0,1725052658,13118.330794789996,56.43032952000067,53619.3243576 2024-08-30,21:17:40.000,243,10979288,14885,0,1725052659,13118.391421579996,56.3598382199998,53619.33833184001 2024-08-30,21:17:41.000,243,10979044,14685,0,1725052660,13118.593510879997,56.338690830001724,53619.31737048001 2024-08-30,21:17:42.000,243,10979048,14325,0,1725052661,13118.627192430002,56.338690830001724,53619.27544776 2024-08-30,21:17:43.000,243,10979139,14605,0,1725052662,13118.674346599997,56.388034740004514,53619.296409120005 2024-08-30,21:17:44.000,243,10979083,14485,0,1725052663,13118.694555529997,56.37393647999852,53619.26147352 2024-08-30,21:17:45.000,243,10979121,14285,0,1725052664,13118.721500769992,56.37393647999852,53619.31038336001 2024-08-30,21:17:46.000,243,10978959,14285,0,1725052665,13118.761918629993,56.3598382199998,53619.2544864 2024-08-30,21:17:47.000,243,10979104,14485,0,1725052666,13118.775391249997,56.35278909000044,53619.22653792 2024-08-30,21:17:48.000,243,10979118,14325,0,1725052667,13118.768654940002,56.275248660000216,53619.1846152 2024-08-30,21:17:49.000,243,10979109,14245,0,1725052668,13118.775391249997,56.31754344000365,53619.19160232001 2024-08-30,21:17:50.000,243,10979009,14565,0,1725052669,13118.755182319997,56.289346919998934,53619.21256368 2024-08-30,21:17:51.000,243,10978972,14445,0,1725052670,13118.741709699992,56.282297789999575,53619.10076976001 2024-08-30,21:17:52.000,243,10979053,14725,0,1725052671,13118.681082909992,56.39508387000387,53619.079808400005 2024-08-30,21:17:53.000,243,10978988,14485,0,1725052672,13118.633928739997,56.40918213000259,53619.08679552 2024-08-30,21:17:54.000,243,10978980,14365,0,1725052673,13118.701291839992,56.54311559999769,53619.030898560006 2024-08-30,21:17:55.000,243,10979126,14485,0,1725052674,13118.674346599997,56.500820820001536,53619.00295008001 2024-08-30,21:17:56.000,243,10978926,14445,0,1725052675,13118.593510879997,56.58541038000112,53618.96801448 2024-08-30,21:17:57.000,243,10979174,14765,0,1725052676,13118.613719809997,56.58541038000112,53618.97500160001 2024-08-30,21:17:58.000,243,10979126,14485,0,1725052677,13118.593510879997,56.66295081000135,53619.05884704 2024-08-30,21:17:59.000,243,10979067,14645,0,1725052678,13118.580038259992,56.726392980002856,53619.07282128001 2024-08-30,21:18:00.000,243,10979094,14445,0,1725052679,13118.593510879997,56.7193438500035,53618.97500160001 2024-08-30,21:18:01.000,243,10979081,14485,0,1725052680,13118.593510879997,56.84622818999924,53618.92609176 2024-08-30,21:18:02.000,243,10979056,14365,0,1725052681,13118.600247189992,56.81098254000244,53618.80731072001 2024-08-30,21:18:03.000,243,10979035,14325,0,1725052682,13118.580038259992,56.87442471000395,53618.863207680006 2024-08-30,21:18:04.000,243,10979091,14445,0,1725052683,13118.613719809997,56.909670360000746,53618.76538800001 2024-08-30,21:18:05.000,243,10979140,14325,0,1725052684,13118.633928739997,56.923768619999464,53618.71647816001 2024-08-30,21:18:06.000,243,10979123,14245,0,1725052685,13118.593510879997,56.95196514000418,53618.6605812 2024-08-30,21:18:07.000,243,10979187,14445,0,1725052686,13118.586774570002,56.98016166000161,53618.63263272 2024-08-30,21:18:08.000,243,10979044,14365,0,1725052687,13118.573301949997,57.0295055700044,53618.61167136 2024-08-30,21:18:09.000,243,10979052,14325,0,1725052688,13118.633928739997,57.0647512200012,53618.56276152 2024-08-30,21:18:10.000,243,10979041,13885,0,1725052689,13118.593510879997,57.07180035000056,53618.4859032 2024-08-30,21:18:11.000,243,10978955,14445,0,1725052690,13118.580038259992,57.11409513000399,53618.38109640001 2024-08-30,21:18:12.000,243,10979056,14285,0,1725052691,13118.593510879997,57.099996869997995,53618.40205776001 2024-08-30,21:18:13.000,243,10979141,14645,0,1725052692,13118.573301949997,57.07884947999992,53618.339173680004 2024-08-30,21:18:14.000,243,10979014,14405,0,1725052693,13118.559829329992,57.12114426000335,53618.21340552001 2024-08-30,21:18:15.000,243,10979108,14205,0,1725052694,13118.600247189992,57.05770209000184,53618.171482800004 2024-08-30,21:18:16.000,243,10979032,14205,0,1725052695,13118.573301949997,57.142291650001425,53618.05968888 2024-08-30,21:18:17.000,243,10978955,14445,0,1725052696,13118.620456119992,57.05065296000248,53618.073663120005 2024-08-30,21:18:18.000,243,10979158,14725,0,1725052697,13118.553093019997,56.973112530002254,53617.96885632001 2024-08-30,21:18:19.000,243,10979111,14485,0,1725052698,13118.438575749991,57.05065296000248,53617.96885632001 2024-08-30,21:18:20.000,243,10979190,14485,0,1725052699,13118.391421579996,56.95196514000418,53617.91295936 2024-08-30,21:18:21.000,243,10979240,14365,0,1725052700,13118.38468527,56.83917905999988,53617.81513968 2024-08-30,21:18:22.000,243,10979354,14325,0,1725052701,13118.310585859996,56.87442471000395,53617.787191200005 2024-08-30,21:18:23.000,243,10979199,14365,0,1725052702,13118.290376929996,56.691147329998785,53617.73129424001 2024-08-30,21:18:24.000,243,10979133,14685,0,1725052703,13118.16238704,56.87442471000395,53617.71033288001 2024-08-30,21:18:25.000,243,10978958,14325,0,1725052704,13118.25669537999,56.84622818999924,53617.75924272001 2024-08-30,21:18:26.000,243,10979076,14765,0,1725052705,13118.24322276,56.684098199999426,53617.68238440001 2024-08-30,21:18:27.000,243,10979092,14325,0,1725052706,13118.28364062,56.77573688999837,53617.570590480005 2024-08-30,21:18:28.000,243,10979058,14445,0,1725052707,13118.27690430999,56.59245951000048,53617.570590480005 2024-08-30,21:18:29.000,243,10978947,14325,0,1725052708,13118.38468527,56.58541038000112,53617.47975792 2024-08-30,21:18:30.000,243,10979050,14405,0,1725052709,13118.34426741,56.514919080000254,53617.38892536 2024-08-30,21:18:31.000,243,10978928,14285,0,1725052710,13118.34426741,56.4726243000041,53617.34001552 2024-08-30,21:18:32.000,243,10979083,14405,0,1725052711,13118.492466229996,56.34573996000108,53617.39591248001 2024-08-30,21:18:33.000,243,10979118,14525,0,1725052712,13118.539620399992,56.29639604999829,53617.39591248001 2024-08-30,21:18:34.000,243,10979127,14245,0,1725052713,13118.647401360002,56.2611504000015,53617.31905416 2024-08-30,21:18:35.000,243,10978970,14365,0,1725052714,13118.734973389997,56.17656084000191,53617.39591248001 2024-08-30,21:18:36.000,243,10979090,14205,0,1725052715,13118.809072800002,56.16951171000255,53617.29809280001 2024-08-30,21:18:37.000,243,10979058,14525,0,1725052716,13118.957271619998,56.07082389000425,53617.29110568 2024-08-30,21:18:38.000,243,10979048,14645,0,1725052717,13119.024634719994,56.06377476000489,53617.24918296 2024-08-30,21:18:39.000,243,10979048,14405,0,1725052718,13119.206515089994,55.97918519999803,53617.20726024001 2024-08-30,21:18:40.000,243,10978985,14645,0,1725052719,13119.287350809995,55.85934999000165,53617.24219584 2024-08-30,21:18:41.000,243,10978979,14565,0,1725052720,13119.54333059,55.82410434000485,53617.24219584 2024-08-30,21:18:42.000,243,10979046,14405,0,1725052721,13119.711738339996,55.61967957000161,53617.14437616 2024-08-30,21:18:43.000,243,10979171,14525,0,1725052722,13119.981190739993,55.71836738999991,53617.17232464 2024-08-30,21:18:44.000,243,10979243,14725,0,1725052723,13119.940772879992,55.52804088000266,53617.235208720005 2024-08-30,21:18:45.000,243,10978983,14565,0,1725052724,13120.210225279989,55.35886176000349,53617.27014432 2024-08-30,21:18:46.000,243,10979023,14725,0,1725052725,13120.53356815999,55.49279522999859,53617.27014432 2024-08-30,21:18:47.000,243,10979140,14565,0,1725052726,13120.57398601999,55.231977420000476,53617.29110568 2024-08-30,21:18:48.000,243,10979043,14525,0,1725052727,13120.789547939996,55.09099481999874,53617.24219584 2024-08-30,21:18:49.000,243,10978957,14165,0,1725052728,13120.971428309997,54.92886482999893,53617.41687384 2024-08-30,21:18:50.000,243,10979028,14245,0,1725052729,13121.038791409992,54.85837352999806,53617.38892536 2024-08-30,21:18:51.000,243,10979068,14365,0,1725052730,13121.052264029997,54.8654226600047,53617.48674504 2024-08-30,21:18:52.000,243,10979133,14245,0,1725052731,13121.079209269992,54.76673483999912,53617.570590480005 2024-08-30,21:18:53.000,243,10979179,14085,0,1725052732,13121.139836059992,54.63280137000402,53617.65443592 2024-08-30,21:18:54.000,243,10979085,14605,0,1725052733,13121.153308679997,54.58345746000123,53617.72430712 2024-08-30,21:18:55.000,243,10979086,14525,0,1725052734,13121.146572370002,54.505917030001,53617.80815256001 2024-08-30,21:18:56.000,243,10978983,14365,0,1725052735,13121.193726539997,54.379032689997985,53617.87103664 2024-08-30,21:18:57.000,243,10979150,14405,0,1725052736,13121.308243809988,54.371983559998625,53617.87802376001 2024-08-30,21:18:58.000,243,10979033,14445,0,1725052737,13121.409288459989,54.139362269997946,53617.836101040004 2024-08-30,21:18:59.000,243,10979178,14405,0,1725052738,13121.476651559999,54.04067444999964,53617.82911392001 2024-08-30,21:19:00.000,243,10979038,14445,0,1725052739,13121.490124179989,53.9490357600007,53617.87103664 2024-08-30,21:19:01.000,243,10978874,14525,0,1725052740,13121.523805729994,53.95608489000006,53617.891998 2024-08-30,21:19:02.000,243,10979206,14605,0,1725052741,13121.557487279999,53.74461099000473,53617.954882080005 2024-08-30,21:19:03.000,243,10978952,14245,0,1725052742,13121.77304919999,53.85034794000239,53617.954882080005 2024-08-30,21:19:04.000,243,10978801,14725,0,1725052743,13121.725895029995,53.70936534000066,53618.08065024 2024-08-30,21:19:05.000,243,10979045,14805,0,1725052744,13121.867357539995,53.68116882000322,53618.12956008 2024-08-30,21:19:06.000,243,10978994,14565,0,1725052745,13121.8404123,53.69526708000194,53618.05968888 2024-08-30,21:19:07.000,243,10979118,14525,0,1725052746,13121.90103909,53.70936534000066,53618.26231536001 2024-08-30,21:19:08.000,243,10979137,14605,0,1725052747,13121.85388491999,53.67411969000386,53618.18545704001 2024-08-30,21:19:09.000,243,10979180,14565,0,1725052748,13121.98187481,53.69526708000194,53618.24834112 2024-08-30,21:19:10.000,243,10979058,14365,0,1725052749,13122.029028979996,53.65297229999851,53618.360135040006 2024-08-30,21:19:11.000,243,10978983,14565,0,1725052750,13122.096392079991,53.69526708000194,53618.3461608 2024-08-30,21:19:12.000,243,10979087,14405,0,1725052751,13122.157018869992,53.63182491000043,53618.35314792001 2024-08-30,21:19:13.000,243,10979033,14525,0,1725052752,13122.251327209997,53.737561859998095,53618.44398048 2024-08-30,21:19:14.000,243,10979083,14485,0,1725052753,13122.372580789997,53.74461099000473,53618.457954720005 2024-08-30,21:19:15.000,243,10979042,14205,0,1725052754,13122.345635550002,53.737561859998095,53618.49987744001 2024-08-30,21:19:16.000,243,10978970,14485,0,1725052755,13122.332162929997,53.81510228999832,53618.60468424 2024-08-30,21:19:17.000,243,10979045,14565,0,1725052756,13122.325426620002,53.81510228999832,53618.71647816001 2024-08-30,21:19:18.000,243,10978994,14285,0,1725052757,13122.244590900002,53.87854445999983,53618.65359408 2024-08-30,21:19:19.000,243,10979070,14445,0,1725052758,13122.311953999997,53.92788837000262,53618.82128496 2024-08-30,21:19:20.000,243,10979049,14245,0,1725052759,13122.190700419997,54.019527060001565,53618.87718192 2024-08-30,21:19:21.000,243,10979058,14405,0,1725052760,13122.130073629996,54.026576190000924,53618.863207680006 2024-08-30,21:19:22.000,243,10979042,14485,0,1725052761,13122.062710530001,54.03362532000028,53618.82827208 2024-08-30,21:19:23.000,243,10979027,14605,0,1725052762,13121.995347429991,54.06182183999772,53618.84923344 2024-08-30,21:19:24.000,243,10978972,14405,0,1725052763,13121.927984329996,54.075920100003714,53618.90513040001 2024-08-30,21:19:25.000,243,10979092,14365,0,1725052764,13121.82020337,54.12526400999923,53618.89814328 2024-08-30,21:19:26.000,243,10979041,14285,0,1725052765,13121.69221347999,54.18165705000138,53618.85622056001 2024-08-30,21:19:27.000,243,10979000,14405,0,1725052766,13121.57095989999,54.195755310000095,53618.90513040001 2024-08-30,21:19:28.000,243,10978957,14405,0,1725052767,13121.490124179989,54.32968878000247,53618.89814328 2024-08-30,21:19:29.000,243,10979084,14525,0,1725052768,13121.409288459989,54.38608182000462,53618.90513040001 2024-08-30,21:19:30.000,243,10979067,14565,0,1725052769,13121.261089639993,54.414278340002056,53618.98198872001 2024-08-30,21:19:31.000,243,10978988,14365,0,1725052770,13121.106154510002,54.463622250004846,53618.961027360005 2024-08-30,21:19:32.000,243,10979060,14405,0,1725052771,13120.931010449996,54.52706441999908,53619.00295008001 2024-08-30,21:19:33.000,243,10979093,14205,0,1725052772,13120.80302056,54.59050659000059,53619.0448728 2024-08-30,21:19:34.000,243,10979072,14485,0,1725052773,13120.60093126,54.59050659000059,53618.98897584 2024-08-30,21:19:35.000,243,10979092,14565,0,1725052774,13120.311269929989,54.57640833000187,53619.00295008001 2024-08-30,21:19:36.000,243,10979029,14365,0,1725052775,13120.142862179993,54.703292670004885,53618.98897584 2024-08-30,21:19:37.000,243,10979110,14205,0,1725052776,13119.873409779997,54.73853832000168,53619.01692432 2024-08-30,21:19:38.000,243,10979056,14285,0,1725052777,13119.671320479996,54.76673483999912,53618.842246320004 2024-08-30,21:19:39.000,243,10979119,14405,0,1725052778,13119.46249487,54.78788223000447,53618.793336480005 2024-08-30,21:19:40.000,243,10978993,14445,0,1725052779,13119.267141879995,54.8513243999987,53618.744426640005 2024-08-30,21:19:41.000,243,10979086,14485,0,1725052780,13119.051579959989,54.84427526999934,53618.744426640005 2024-08-30,21:19:42.000,243,10979015,14165,0,1725052781,13118.883172209993,54.879520920003415,53618.7304524 2024-08-30,21:19:43.000,243,10979088,14325,0,1725052782,13118.701291839992,54.93591395999829,53618.674555440004 2024-08-30,21:19:44.000,243,10979064,14445,0,1725052783,13118.519411469992,54.872471790004056,53618.63263272 2024-08-30,21:19:45.000,243,10979048,14405,0,1725052784,13118.357740029991,54.91476657000021,53618.56974864001 2024-08-30,21:19:46.000,243,10979087,14685,0,1725052785,13118.15565072999,54.98525787000108,53618.59071 2024-08-30,21:19:47.000,243,10979002,14405,0,1725052786,13118.07481500999,55.03460178000387,53618.527825920006 2024-08-30,21:19:48.000,243,10979100,14605,0,1725052787,13117.98050667,55.062798300001305,53618.44398048 2024-08-30,21:19:49.000,243,10979109,14245,0,1725052788,13117.98050667,55.0980439499981,53618.2762896 2024-08-30,21:19:50.000,243,10979059,14725,0,1725052789,13117.771681059989,55.112142210004095,53618.31821232 2024-08-30,21:19:51.000,243,10979003,14045,0,1725052790,13117.630218550003,55.14738786000089,53618.241354000005 2024-08-30,21:19:52.000,243,10979001,14405,0,1725052791,13117.556119139997,55.15443699000025,53618.26231536001 2024-08-30,21:19:53.000,243,10979021,14205,0,1725052792,13117.495492349997,55.16853524999897,53618.18545704001 2024-08-30,21:19:54.000,243,10979017,14405,0,1725052793,13117.401184009992,55.3095178500007,53618.15750856 2024-08-30,21:19:55.000,243,10979023,14285,0,1725052794,13117.313611979996,55.25312480999855,53618.11558584001 2024-08-30,21:19:56.000,243,10979007,14485,0,1725052795,13117.279930429992,55.288370460002625,53618.05270176 2024-08-30,21:19:57.000,243,10979059,14525,0,1725052796,13117.205831020001,55.33771436999814,53618.024753280006 2024-08-30,21:19:58.000,243,10979032,14565,0,1725052797,13117.192358399996,55.33066523999878,53618.01776616001 2024-08-30,21:19:59.000,243,10979064,14285,0,1725052798,13117.151940539996,55.35886176000349,53617.94789496001 2024-08-30,21:20:00.000,243,10979024,14525,0,1725052799,13116.99700540999,55.40115653999965,53617.954882080005 2024-08-30,21:20:01.000,243,10979012,14485,0,1725052800,13116.98353279,55.53509001000202,53617.94090784 2024-08-30,21:20:02.000,243,10978998,14245,0,1725052801,13116.86227921,55.60558131000289,53617.87802376001 2024-08-30,21:20:03.000,243,10979176,14445,0,1725052802,13116.79491610999,55.62672870000097,53617.94090784 2024-08-30,21:20:04.000,243,10978995,14365,0,1725052803,13116.75449824999,55.77476043000206,53617.79417832 2024-08-30,21:20:05.000,243,10979060,14525,0,1725052804,13116.69387145999,55.85934999000165,53617.77321696 2024-08-30,21:20:06.000,243,10979008,14525,0,1725052805,13116.559145259998,55.90869390000444,53617.66142304001 2024-08-30,21:20:07.000,243,10979129,14205,0,1725052806,13116.491782159988,55.98623433000466,53617.58456472 2024-08-30,21:20:08.000,243,10979052,14325,0,1725052807,13116.377264889998,55.98623433000466,53617.64046168001 2024-08-30,21:20:09.000,243,10979052,14445,0,1725052808,13116.316638099997,56.113118670000404,53617.56360336001 2024-08-30,21:20:10.000,243,10979033,14445,0,1725052809,13116.208857140002,56.23295388000406,53617.59155184001 2024-08-30,21:20:11.000,243,10979053,14205,0,1725052810,13116.121285109992,56.25410127000214,53617.5077064 2024-08-30,21:20:12.000,243,10979048,14045,0,1725052811,13116.080867249992,56.24000301000342,53617.49373216001 2024-08-30,21:20:13.000,243,10979144,13965,0,1725052812,13115.98655891,56.35278909000044,53617.47277080001 2024-08-30,21:20:14.000,243,10978968,14445,0,1725052813,13115.89898687999,56.39508387000387,53617.42386096001 2024-08-30,21:20:15.000,243,10978988,14285,0,1725052814,13115.72384282,56.47967343000346,53617.402899600005 2024-08-30,21:20:16.000,243,10978974,14325,0,1725052815,13115.68342496,56.53606646999833,53617.4378352 2024-08-30,21:20:17.000,243,10978982,14525,0,1725052816,13115.61606185999,56.6065577699992,53617.29809280001 2024-08-30,21:20:18.000,243,10979010,14325,0,1725052817,13115.56217138,56.64180342000327,53617.235208720005 2024-08-30,21:20:19.000,243,10978945,14485,0,1725052818,13115.528489829994,56.59950863999984,53617.29809280001 2024-08-30,21:20:20.000,243,10979079,14245,0,1725052819,13115.53522613999,56.684098199999426,53617.29110568 2024-08-30,21:20:21.000,243,10979074,14405,0,1725052820,13115.54196245,56.733442110002215,53617.21424736 2024-08-30,21:20:22.000,243,10979023,14405,0,1725052821,13115.49480827999,56.71229472000414,53617.284118560005 2024-08-30,21:20:23.000,243,10978966,14525,0,1725052822,13115.521753519999,56.698196459998144,53617.186298880006 2024-08-30,21:20:24.000,243,10979044,14285,0,1725052823,13115.51501720999,56.71229472000414,53617.21424736 2024-08-30,21:20:25.000,243,10979166,14405,0,1725052824,13115.501544589999,56.740491240001575,53617.15136328 2024-08-30,21:20:26.000,243,10979150,14365,0,1725052825,13115.609325549995,56.78278601999773,53617.235208720005 2024-08-30,21:20:27.000,243,10978972,14325,0,1725052826,13115.66321603,56.740491240001575,53617.235208720005 2024-08-30,21:20:28.000,243,10978985,14245,0,1725052827,13115.70363389,56.789835150004365,53617.22822160001 2024-08-30,21:20:29.000,243,10978982,13965,0,1725052828,13115.791205919995,56.726392980002856,53617.22123448 2024-08-30,21:20:30.000,243,10979018,14405,0,1725052829,13115.912459499996,56.7193438500035,53617.15835040001 2024-08-30,21:20:31.000,243,10979057,14205,0,1725052830,13116.006767840001,56.733442110002215,53617.1234148 2024-08-30,21:20:32.000,243,10979031,14365,0,1725052831,13116.040449389991,56.726392980002856,53617.20027312 2024-08-30,21:20:33.000,243,10979092,14205,0,1725052832,13116.208857140002,56.564262990003044,53617.31905416 2024-08-30,21:20:34.000,243,10978971,14565,0,1725052833,13116.276220239997,56.63475429000391,53617.31905416 2024-08-30,21:20:35.000,243,10978916,14205,0,1725052834,13116.269483930002,56.71229472000414,53617.31905416 2024-08-30,21:20:36.000,243,10978958,14285,0,1725052835,13116.316638099997,56.61360689999856,53617.284118560005 2024-08-30,21:20:37.000,243,10979052,14365,0,1725052836,13116.384001199993,56.58541038000112,53617.34001552 2024-08-30,21:20:38.000,243,10978967,14445,0,1725052837,13116.363792269993,56.64885255000263,53617.34700264001 2024-08-30,21:20:39.000,243,10979143,14285,0,1725052838,13116.404210129993,56.61360689999856,53617.30507992001 2024-08-30,21:20:40.000,243,10979012,14405,0,1725052839,13116.444627989993,56.726392980002856,53617.38193824 2024-08-30,21:20:41.000,243,10979058,14645,0,1725052840,13116.444627989993,56.65590168000199,53617.38193824 2024-08-30,21:20:42.000,243,10979055,14645,0,1725052841,13116.491782159988,56.71229472000414,53617.45879656 2024-08-30,21:20:43.000,243,10979117,14365,0,1725052842,13116.485045849993,56.747540370000934,53617.402899600005 2024-08-30,21:20:44.000,243,10979083,14485,0,1725052843,13116.559145259998,56.726392980002856,53617.44482232001 2024-08-30,21:20:45.000,243,10978980,14085,0,1725052844,13116.559145259998,56.75458950000029,53617.42386096001 2024-08-30,21:20:46.000,243,10979124,14405,0,1725052845,13116.545672639993,56.796884280003724,53617.47277080001 2024-08-30,21:20:47.000,243,10979136,14365,0,1725052846,13116.619772049999,56.82508080000116,53617.43084808 2024-08-30,21:20:48.000,243,10979137,14565,0,1725052847,13116.599563119998,56.93081774999882,53617.47277080001 2024-08-30,21:20:49.000,243,10979131,14245,0,1725052848,13116.660189909999,57.02245643999777,53617.5077064 2024-08-30,21:20:50.000,243,10979134,14405,0,1725052849,13116.666926219994,56.959014270003536,53617.46578368001 2024-08-30,21:20:51.000,243,10979127,14205,0,1725052850,13116.646717289994,57.092947739998635,53617.54962912 2024-08-30,21:20:52.000,243,10979114,14325,0,1725052851,13116.599563119998,57.12114426000335,53617.52866776 2024-08-30,21:20:53.000,243,10978972,14445,0,1725052852,13116.619772049999,57.142291650001425,53617.49373216001 2024-08-30,21:20:54.000,243,10979024,14365,0,1725052853,13116.599563119998,57.184586430004856,53617.44482232001 2024-08-30,21:20:55.000,243,10979027,14525,0,1725052854,13116.545672639993,57.142291650001425,53617.48674504 2024-08-30,21:20:56.000,243,10979024,14045,0,1725052855,13116.458100609998,57.21983208000165,53617.49373216001 2024-08-30,21:20:57.000,243,10979034,14245,0,1725052856,13116.437891679998,57.1634390399995,53617.47975792 2024-08-30,21:20:58.000,243,10979003,14285,0,1725052857,13116.431155369988,57.23393034000037,53617.48674504 2024-08-30,21:20:59.000,243,10979027,14365,0,1725052858,13116.458100609998,57.24097946999973,53617.5077064 2024-08-30,21:21:00.000,243,10979163,14565,0,1725052859,13116.491782159988,57.156389910000144,53617.47277080001 2024-08-30,21:21:01.000,243,10979003,14365,0,1725052860,13116.579354189998,57.21983208000165,53617.54962912 2024-08-30,21:21:02.000,243,10978973,14245,0,1725052861,13116.599563119998,57.156389910000144,53617.47277080001 2024-08-30,21:21:03.000,243,10979024,14205,0,1725052862,13116.741025629999,57.184586430004856,53617.49373216001 2024-08-30,21:21:04.000,243,10979096,14245,0,1725052863,13116.889224449995,57.092947739998635,53617.60552608 2024-08-30,21:21:05.000,243,10979080,14205,0,1725052864,13117.03742326999,57.0647512200012,53617.56360336001 2024-08-30,21:21:06.000,243,10979004,14445,0,1725052865,13117.212567329996,57.07884947999992,53617.56360336001 2024-08-30,21:21:07.000,243,10979020,14445,0,1725052866,13117.414656629997,57.02245643999777,53617.521680640006 2024-08-30,21:21:08.000,243,10979050,14205,0,1725052867,13117.596536999998,56.88147384000331,53617.40988672 2024-08-30,21:21:09.000,243,10979081,14365,0,1725052868,13117.845780469994,56.78278601999773,53617.451809440005 2024-08-30,21:21:10.000,243,10979105,14365,0,1725052869,13118.03439714999,56.78278601999773,53617.52866776 2024-08-30,21:21:11.000,243,10979071,14445,0,1725052870,13118.30384955,56.691147329998785,53617.402899600005 2024-08-30,21:21:12.000,243,10979121,14565,0,1725052871,13118.472257299996,56.65590168000199,53617.49373216001 2024-08-30,21:21:13.000,243,10979065,14285,0,1725052872,13118.741709699992,56.52901733999897,53617.47277080001 2024-08-30,21:21:14.000,243,10979113,14445,0,1725052873,13118.937062689998,56.42328039000131,53617.44482232001 2024-08-30,21:21:15.000,243,10978962,14565,0,1725052874,13119.098734129999,56.388034740004514,53617.500719280004 2024-08-30,21:21:16.000,243,10979073,14405,0,1725052875,13119.287350809995,56.4726243000041,53617.5077064 2024-08-30,21:21:17.000,243,10979096,14405,0,1725052876,13119.45575855999,56.34573996000108,53617.521680640006 2024-08-30,21:21:18.000,243,10979092,14325,0,1725052877,13119.698265719991,56.36688734999916,53617.49373216001 2024-08-30,21:21:19.000,243,10978984,14405,0,1725052878,13119.886882400002,56.324592570003006,53617.45879656 2024-08-30,21:21:20.000,243,10979025,14445,0,1725052879,13120.014872289998,56.35278909000044,53617.52866776 2024-08-30,21:21:21.000,243,10979046,14645,0,1725052880,13120.230434209989,56.324592570003006,53617.521680640006 2024-08-30,21:21:22.000,243,10978983,14645,0,1725052881,13120.41231457999,56.3598382199998,53617.56360336001 2024-08-30,21:21:23.000,243,10978983,14565,0,1725052882,13120.54030447,56.46557517000474,53617.619500320005 2024-08-30,21:21:24.000,243,10979073,14365,0,1725052883,13120.70197591,56.458526039998105,53617.63347456001 2024-08-30,21:21:25.000,243,10979039,14325,0,1725052884,13120.850174729996,56.43032952000067,53617.63347456001 2024-08-30,21:21:26.000,243,10978981,14365,0,1725052885,13120.998373549992,56.41623126000195,53617.69635864 2024-08-30,21:21:27.000,243,10979111,14365,0,1725052886,13121.119627129992,56.500820820001536,53617.72430712 2024-08-30,21:21:28.000,243,10979015,14405,0,1725052887,13121.254353329998,56.507869950000895,53617.78020408001 2024-08-30,21:21:29.000,243,10979058,14205,0,1725052888,13121.402552149993,56.62065602999792,53617.80116544001 2024-08-30,21:21:30.000,243,10979046,14205,0,1725052889,13121.55075096999,56.66295081000135,53617.836101040004 2024-08-30,21:21:31.000,243,10979026,14405,0,1725052890,13121.73936765,56.796884280003724,53617.87103664 2024-08-30,21:21:32.000,243,10979014,14325,0,1725052891,13121.82020337,56.84622818999924,53617.905972240005 2024-08-30,21:21:33.000,243,10979100,14365,0,1725052892,13122.035765289991,56.99425992000033,53617.97584344001 2024-08-30,21:21:34.000,243,10979132,14445,0,1725052893,13122.143546250001,57.0295055700044,53617.954882080005 2024-08-30,21:21:35.000,243,10979098,14245,0,1725052894,13122.332162929997,57.05770209000184,53618.10859872 2024-08-30,21:21:36.000,243,10979112,14445,0,1725052895,13122.453416509998,57.085898609999276,53618.1016116 2024-08-30,21:21:37.000,243,10978977,14565,0,1725052896,13122.675714739999,57.085898609999276,53618.21340552001 2024-08-30,21:21:38.000,243,10979114,14165,0,1725052897,13122.803704629994,57.142291650001425,53618.19943128 2024-08-30,21:21:39.000,243,10979064,14605,0,1725052898,13122.93843083,57.099996869997995,53618.290263840005 2024-08-30,21:21:40.000,243,10979092,14445,0,1725052899,13123.046211789995,57.07884947999992,53618.31821232 2024-08-30,21:21:41.000,243,10979101,14205,0,1725052900,13123.167465369996,57.099996869997995,53618.360135040006 2024-08-30,21:21:42.000,243,10979049,14445,0,1725052901,13123.288718949996,57.135242520002066,53618.416032 2024-08-30,21:21:43.000,243,10979083,14405,0,1725052902,13123.416708839992,57.11409513000399,53618.60468424 2024-08-30,21:21:44.000,243,10979096,14525,0,1725052903,13123.484071940002,57.149340780000784,53618.58372288 2024-08-30,21:21:45.000,243,10979101,14445,0,1725052904,13123.544698730002,57.142291650001425,53618.66756832001 2024-08-30,21:21:46.000,243,10979095,14565,0,1725052905,13123.551435039997,57.156389910000144,53618.75840088 2024-08-30,21:21:47.000,243,10979106,14485,0,1725052906,13123.591852899997,57.17048816999886,53618.80731072001 2024-08-30,21:21:48.000,243,10979011,14405,0,1725052907,13123.618798139993,57.085898609999276,53618.88416904001 2024-08-30,21:21:49.000,243,10978969,14565,0,1725052908,13123.645743380002,57.01540730999841,53618.90513040001 2024-08-30,21:21:50.000,243,10979161,14725,0,1725052909,13123.766996959988,56.95196514000418,53618.99596296 2024-08-30,21:21:51.000,243,10979078,14205,0,1725052910,13123.753524339998,56.93786687999818,53619.05185992001 2024-08-30,21:21:52.000,243,10979043,14365,0,1725052911,13123.901723159994,56.909670360000746,53619.12173112001 2024-08-30,21:21:53.000,243,10979014,14445,0,1725052912,13123.908459469989,56.83917905999988,53619.114744 2024-08-30,21:21:54.000,243,10978961,14525,0,1725052913,13124.002767809994,56.8532773199986,53619.21256368 2024-08-30,21:21:55.000,243,10979104,14365,0,1725052914,13124.063394599994,56.8532773199986,53619.26846064001 2024-08-30,21:21:56.000,243,10979088,14525,0,1725052915,13124.13075769999,56.86737558000459,53619.33134472 2024-08-30,21:21:57.000,243,10979027,14485,0,1725052916,13124.184648179995,56.93786687999818,53619.296409120005 2024-08-30,21:21:58.000,243,10979087,14445,0,1725052917,13124.15770294,56.88147384000331,53619.42217728 2024-08-30,21:21:59.000,243,10979122,14365,0,1725052918,13124.23180234999,56.90262123000139,53619.38724168001 2024-08-30,21:22:00.000,243,10979033,14325,0,1725052919,13124.25201127999,56.98016166000161,53619.38025456 2024-08-30,21:22:01.000,243,10978973,14525,0,1725052920,13124.31263806999,57.0647512200012,53619.38724168001 2024-08-30,21:22:02.000,243,10979010,14565,0,1725052921,13124.31937438,57.03655470000376,53619.4291644 2024-08-30,21:22:03.000,243,10978909,14285,0,1725052922,13124.386737479996,57.04360383000312,53619.54794544 2024-08-30,21:22:04.000,243,10979034,14485,0,1725052923,13124.4002101,57.142291650001425,53619.51999696 2024-08-30,21:22:05.000,243,10979016,14605,0,1725052924,13124.575354159992,57.17753729999822,53619.533971200006 2024-08-30,21:22:06.000,243,10979148,14565,0,1725052925,13124.649453569997,57.184586430004856,53619.5689068 2024-08-30,21:22:07.000,243,10978974,14605,0,1725052926,13124.784179770002,57.191635560004215,53619.54794544 2024-08-30,21:22:08.000,243,10979094,14525,0,1725052927,13124.891960729998,57.20573382000293,53619.4990356 2024-08-30,21:22:09.000,243,10979000,14645,0,1725052928,13125.040159549993,57.17048816999886,53619.62480376001 2024-08-30,21:22:10.000,243,10978987,14885,0,1725052929,13125.107522649989,57.1634390399995,53619.68768784 2024-08-30,21:22:11.000,243,10979048,14525,0,1725052930,13125.094050029998,57.22688121000101,53619.67371360001 2024-08-30,21:22:12.000,243,10978921,14805,0,1725052931,13125.24898515999,57.325569029999315,53619.67371360001 2024-08-30,21:22:13.000,243,10978859,14565,0,1725052932,13125.28940301999,57.17753729999822,53619.69467496001 2024-08-30,21:22:14.000,243,10979027,14405,0,1725052933,13125.29613933,57.24097946999973,53619.631790880005 2024-08-30,21:22:15.000,243,10979122,14525,0,1725052934,13125.37023873999,57.23393034000037,53619.89730144 2024-08-30,21:22:16.000,243,10978943,14565,0,1725052935,13125.49149231999,57.149340780000784,53619.79249464001 2024-08-30,21:22:17.000,243,10979116,14485,0,1725052936,13125.53191017999,57.24802859999909,53619.799481760005 2024-08-30,21:22:18.000,243,10978827,14365,0,1725052937,13125.59927328,57.34671642000467,53619.94621128 2024-08-30,21:22:19.000,243,10978999,14605,0,1725052938,13125.484756009995,57.318519899999956,53619.99512112 2024-08-30,21:22:20.000,243,10979031,14485,0,1725052939,13125.733999479991,57.21983208000165,53620.05800520001 2024-08-30,21:22:21.000,243,10979066,14685,0,1725052940,13125.55885542,57.3114707700006,53620.14185064 2024-08-30,21:22:22.000,243,10979200,14765,0,1725052941,13125.61948221,57.36081468000339,53620.21172184 2024-08-30,21:22:23.000,243,10979070,14645,0,1725052942,13125.720526860001,57.53704293000192,53620.204734720006 2024-08-30,21:22:24.000,243,10978946,14485,0,1725052943,13125.673372689991,57.48064988999977,53619.98114688001 2024-08-30,21:22:25.000,243,10978952,14485,0,1725052944,13125.666636379996,57.501797279997845,53620.19076048 2024-08-30,21:22:26.000,243,10979336,14485,0,1725052945,13125.632954829991,57.69917292000173,53620.12088928 2024-08-30,21:22:27.000,243,10979285,14805,0,1725052946,13125.65990007,57.62868162000086,53620.21870896 2024-08-30,21:22:28.000,243,10979061,14485,0,1725052947,13125.626218519996,57.64982900999894,53620.19076048 2024-08-30,21:22:29.000,243,10979038,14645,0,1725052948,13125.632954829991,57.720320309999806,53620.2326832 2024-08-30,21:22:30.000,243,10979086,14605,0,1725052949,13125.59927328,57.62868162000086,53620.21870896 2024-08-30,21:22:31.000,243,10978901,14365,0,1725052950,13125.51843756,57.66392726999766,53620.32351576001 2024-08-30,21:22:32.000,243,10979050,14445,0,1725052951,13125.61274589999,57.769664220002596,53620.421335440005 2024-08-30,21:22:33.000,243,10979117,14485,0,1725052952,13125.403920289995,57.826057260004745,53620.38639984 2024-08-30,21:22:34.000,243,10978897,14205,0,1725052953,13125.585800659996,57.84720465000282,53620.33050288 2024-08-30,21:22:35.000,243,10979003,14765,0,1725052954,13125.57232803999,57.87540117000026,53620.40037408 2024-08-30,21:22:36.000,243,10978987,14685,0,1725052955,13125.53191017999,57.69212379000237,53620.36543848001 2024-08-30,21:22:37.000,243,10979037,14485,0,1725052956,13125.57232803999,57.741467699997884,53620.49120664001 2024-08-30,21:22:38.000,243,10979055,14525,0,1725052957,13125.37697505,57.79786074000003,53620.46325816001 2024-08-30,21:22:39.000,243,10979033,14685,0,1725052958,13125.4780197,57.70622205000109,53620.39338696001 2024-08-30,21:22:40.000,243,10978895,14725,0,1725052959,13125.53191017999,57.734418569998525,53620.637936160005 2024-08-30,21:22:41.000,243,10979171,14365,0,1725052960,13125.403920289995,57.81900812999811,53620.4073612 2024-08-30,21:22:42.000,243,10978968,14605,0,1725052961,13125.51170124999,57.727369439999165,53620.372425600006 2024-08-30,21:22:43.000,243,10978905,14525,0,1725052962,13125.444338149995,57.76261509000324,53620.49819376 2024-08-30,21:22:44.000,243,10978966,14445,0,1725052963,13125.49149231999,57.86130291000154,53620.55409072 2024-08-30,21:22:45.000,243,10978993,14685,0,1725052964,13125.302875639994,57.790811610000674,53620.46325816001 2024-08-30,21:22:46.000,243,10979041,14405,0,1725052965,13125.222039919994,57.98113811999792,53620.50518088 2024-08-30,21:22:47.000,243,10979046,14805,0,1725052966,13125.403920289995,57.952941600000486,53620.43530968 2024-08-30,21:22:48.000,243,10979123,14805,0,1725052967,13125.363502429995,57.76261509000324,53620.51216800001 2024-08-30,21:22:49.000,243,10979013,14605,0,1725052968,13125.32982087999,57.81195899999875,53620.470245280005 2024-08-30,21:22:50.000,243,10978916,14405,0,1725052969,13125.302875639994,57.85425378000218,53620.29556728001 2024-08-30,21:22:51.000,243,10978891,14325,0,1725052970,13125.235512539999,57.81900812999811,53620.4073612 2024-08-30,21:22:52.000,243,10979193,14565,0,1725052971,13125.35676612,57.88245029999962,53620.51216800001 2024-08-30,21:22:53.000,243,10979140,14645,0,1725052972,13125.2759304,57.501797279997845,53620.64492328 2024-08-30,21:22:54.000,243,10978989,14485,0,1725052973,13125.28940301999,57.64982900999894,53620.4073612 2024-08-30,21:22:55.000,243,10979105,14685,0,1725052974,13125.39718398,57.501797279997845,53620.55409072 2024-08-30,21:22:56.000,243,10978906,14685,0,1725052975,13125.444338149995,57.62868162000086,53620.470245280005 2024-08-30,21:22:57.000,243,10978867,14605,0,1725052976,13125.424129219995,57.600485100003425,53620.36543848001 2024-08-30,21:22:58.000,243,10979151,14525,0,1725052977,13125.484756009995,57.43835511000361,53620.46325816001 2024-08-30,21:22:59.000,243,10979178,14605,0,1725052978,13125.545382799995,57.5229446700032,53620.51216800001 2024-08-30,21:23:00.000,243,10978948,14565,0,1725052979,13125.747472099996,57.64277987999958,53620.4772324 2024-08-30,21:23:01.000,243,10979106,14725,0,1725052980,13125.835044129992,57.600485100003425,53620.29556728001 2024-08-30,21:23:02.000,243,10979092,14525,0,1725052981,13125.942825090002,57.494748149998486,53620.30954152 2024-08-30,21:23:03.000,243,10978986,14725,0,1725052982,13126.037133429993,57.52999380000256,53620.253644560005 2024-08-30,21:23:04.000,243,10979022,14725,0,1725052983,13126.077551289993,57.607534230002784,53620.30954152 2024-08-30,21:23:05.000,243,10979046,14285,0,1725052984,13126.245959039989,57.56523944999935,53620.316528639996 2024-08-30,21:23:06.000,243,10979010,14485,0,1725052985,13126.326794759989,57.52999380000256,53620.33050288 2024-08-30,21:23:07.000,243,10979011,14285,0,1725052986,13126.434575719999,57.52999380000256,53620.2676188 2024-08-30,21:23:08.000,243,10978980,14445,0,1725052987,13126.582774539995,57.58638684000471,53620.21172184 2024-08-30,21:23:09.000,243,10979042,14365,0,1725052988,13126.704028119995,57.600485100003425,53620.24665744001 2024-08-30,21:23:10.000,243,10979090,14045,0,1725052989,13126.73097335999,57.68507466000301,53620.17678624001 2024-08-30,21:23:11.000,243,10979014,14285,0,1725052990,13126.81854539,57.727369439999165,53620.148837759996 2024-08-30,21:23:12.000,243,10978934,14405,0,1725052991,13126.926326349996,57.741467699997884,53620.204734720006 2024-08-30,21:23:13.000,243,10979112,14485,0,1725052992,13127.000425760001,57.826057260004745,53620.14185064 2024-08-30,21:23:14.000,243,10979041,14245,0,1725052993,13127.081261480002,57.903597689997696,53620.21172184 2024-08-30,21:23:15.000,243,10979092,14365,0,1725052994,13127.236196609992,57.98113811999792,53620.09992792 2024-08-30,21:23:16.000,243,10979119,14485,0,1725052995,13127.323768640003,58.04458028999943,53620.09992792 2024-08-30,21:23:17.000,243,10978998,14565,0,1725052996,13127.505649009989,58.0798259400035,53620.04403096 2024-08-30,21:23:18.000,243,10979132,14405,0,1725052997,13127.579748419994,58.0798259400035,53620.14185064 2024-08-30,21:23:19.000,243,10979028,14405,0,1725052998,13127.62690258999,58.129169849999016,53620.05800520001 2024-08-30,21:23:20.000,243,10979035,14685,0,1725052999,13127.741419859994,58.08687507000286,53620.03005672001 2024-08-30,21:23:21.000,243,10979035,14525,0,1725053000,13127.79531034,58.05162941999879,53620.03005672001 2024-08-30,21:23:22.000,243,10978995,14685,0,1725053001,13127.86940974999,58.07277681000414,53620.037043840006 2024-08-30,21:23:23.000,243,10979131,14365,0,1725053002,13127.86940974999,58.05867854999815,53619.98813400001 2024-08-30,21:23:24.000,243,10979123,14405,0,1725053003,13127.97719071,58.04458028999943,53619.92524992 2024-08-30,21:23:25.000,243,10979057,14605,0,1725053004,13128.024344879996,57.98113811999792,53620.037043840006 2024-08-30,21:23:26.000,243,10979069,14205,0,1725053005,13128.01760857,57.959990729999845,53619.93223704 2024-08-30,21:23:27.000,243,10979012,14365,0,1725053006,13128.0378175,57.89654855999834,53619.93223704 2024-08-30,21:23:28.000,243,10979000,14605,0,1725053007,13127.95024546999,57.93179421000241,53619.89730144 2024-08-30,21:23:29.000,243,10979024,14485,0,1725053008,13127.983927019995,57.88949942999898,53619.869352960006 2024-08-30,21:23:30.000,243,10979147,14485,0,1725053009,13127.983927019995,57.776713350001955,53619.77153328001 2024-08-30,21:23:31.000,243,10979128,14365,0,1725053010,13127.93677285,57.769664220002596,53619.79249464001 2024-08-30,21:23:32.000,243,10979131,14645,0,1725053011,13127.95024546999,57.76261509000324,53619.83441736 2024-08-30,21:23:33.000,243,10979124,14485,0,1725053012,13127.89635499,57.769664220002596,53619.69467496001 2024-08-30,21:23:34.000,243,10979063,14605,0,1725053013,13127.87614606,57.69212379000237,53619.67371360001 2024-08-30,21:23:35.000,243,10978971,14525,0,1725053014,13127.91656392,57.67802553000365,53619.631790880005 2024-08-30,21:23:36.000,243,10979108,14525,0,1725053015,13127.93677285,57.551141190000635,53619.76454616 2024-08-30,21:23:37.000,243,10979246,14405,0,1725053016,13127.943509159995,57.544092060001276,53619.52698408001 2024-08-30,21:23:38.000,243,10979092,14885,0,1725053017,13127.983927019995,57.45245337000233,53619.49204848 2024-08-30,21:23:39.000,243,10979121,14645,0,1725053018,13128.0378175,57.52999380000256,53619.45711288001 2024-08-30,21:23:40.000,243,10979289,14205,0,1725053019,13128.004135949996,57.26212685999781,53619.38025456 2024-08-30,21:23:41.000,243,10979176,14565,0,1725053020,13127.99739964,57.26212685999781,53619.37326744 2024-08-30,21:23:42.000,243,10979029,14525,0,1725053021,13127.923300229995,57.23393034000037,53619.3942288 2024-08-30,21:23:43.000,243,10979071,14485,0,1725053022,13128.09844429,57.142291650001425,53619.3942288 2024-08-30,21:23:44.000,243,10978941,14365,0,1725053023,13128.07823536,57.156389910000144,53619.23352504 2024-08-30,21:23:45.000,243,10979030,14485,0,1725053024,13128.01760857,57.085898609999276,53619.296409120005 2024-08-30,21:23:46.000,243,10979104,14565,0,1725053025,13128.024344879996,57.156389910000144,53619.1846152 2024-08-30,21:23:47.000,243,10979153,14525,0,1725053026,13128.084971669996,57.07884947999992,53619.16365384 2024-08-30,21:23:48.000,243,10979142,14365,0,1725053027,13128.084971669996,57.01540730999841,53619.10076976001 2024-08-30,21:23:49.000,243,10979051,14365,0,1725053028,13128.11865322,57.04360383000312,53619.10076976001 2024-08-30,21:23:50.000,243,10979121,14405,0,1725053029,13128.05802643,57.00130904999969,53619.00295008001 2024-08-30,21:23:51.000,243,10979041,14205,0,1725053030,13128.044553809996,57.0647512200012,53618.961027360005 2024-08-30,21:23:52.000,243,10979030,14725,0,1725053031,13128.07823536,57.10704600000463,53618.91910464 2024-08-30,21:23:53.000,243,10979026,14725,0,1725053032,13127.943509159995,57.10704600000463,53618.98198872001 2024-08-30,21:23:54.000,243,10979061,14285,0,1725053033,13127.963718089995,57.11409513000399,53618.89115616 2024-08-30,21:23:55.000,243,10979141,14365,0,1725053034,13128.004135949996,57.12819339000271,53618.77936224 2024-08-30,21:23:56.000,243,10979136,14405,0,1725053035,13128.044553809996,57.1634390399995,53618.70250392 2024-08-30,21:23:57.000,243,10979052,14445,0,1725053036,13128.004135949996,57.24802859999909,53618.63263272 2024-08-30,21:23:58.000,243,10979171,14445,0,1725053037,13127.99066332999,57.22688121000101,53618.576735760005 2024-08-30,21:23:59.000,243,10979054,14765,0,1725053038,13127.983927019995,57.2762251200038,53618.56276152 2024-08-30,21:24:00.000,243,10979162,14325,0,1725053039,13127.963718089995,57.36081468000339,53618.4859032 2024-08-30,21:24:01.000,243,10979075,14245,0,1725053040,13127.99066332999,57.36081468000339,53618.49289032 2024-08-30,21:24:02.000,243,10979082,14085,0,1725053041,13127.923300229995,57.45245337000233,53618.39507064 2024-08-30,21:24:03.000,243,10979034,14365,0,1725053042,13127.99066332999,57.5229446700032,53618.31821232 2024-08-30,21:24:04.000,243,10979133,14525,0,1725053043,13127.91656392,57.551141190000635,53618.339173680004 2024-08-30,21:24:05.000,243,10979091,14285,0,1725053044,13127.93003653999,57.66392726999766,53618.22039264 2024-08-30,21:24:06.000,243,10979108,14645,0,1725053045,13127.862673439995,57.69917292000173,53618.171482800004 2024-08-30,21:24:07.000,243,10979109,14565,0,1725053046,13127.80878295999,57.75556596000388,53618.05270176 2024-08-30,21:24:08.000,243,10979142,14685,0,1725053047,13127.70773830999,57.84720465000282,53618.0317404 2024-08-30,21:24:09.000,243,10979145,14245,0,1725053048,13127.721210929994,57.88245029999962,53617.97584344001 2024-08-30,21:24:10.000,243,10979095,14365,0,1725053049,13127.68752937999,57.8683520400009,53618.01776616001 2024-08-30,21:24:11.000,243,10979061,14285,0,1725053050,13127.579748419994,57.84720465000282,53617.85007528001 2024-08-30,21:24:12.000,243,10979083,14445,0,1725053051,13127.573012109999,57.92474508000305,53617.836101040004 2024-08-30,21:24:13.000,243,10979144,14005,0,1725053052,13127.478703769993,57.88949942999898,53617.75924272001 2024-08-30,21:24:14.000,243,10979071,14485,0,1725053053,13127.451758529998,57.903597689997696,53617.64046168001 2024-08-30,21:24:15.000,243,10979091,14405,0,1725053054,13127.404604359988,57.903597689997696,53617.65443592 2024-08-30,21:24:16.000,243,10978934,14445,0,1725053055,13127.337241259993,57.959990729999845,53617.54962912 2024-08-30,21:24:17.000,243,10979154,14205,0,1725053056,13127.269878159997,57.94589247000113,53617.48674504 2024-08-30,21:24:18.000,243,10979046,14445,0,1725053057,13127.195778749992,57.97408898999856,53617.34001552 2024-08-30,21:24:19.000,243,10979023,14245,0,1725053058,13127.155360889992,58.07277681000414,53617.367964 2024-08-30,21:24:20.000,243,10979049,14525,0,1725053059,13127.155360889992,58.07277681000414,53617.27713144001 2024-08-30,21:24:21.000,243,10979059,14125,0,1725053060,13127.047579929997,58.10802246000094,53617.22822160001 2024-08-30,21:24:22.000,243,10979155,14725,0,1725053061,13126.993689449992,58.136218979998375,53617.14437616 2024-08-30,21:24:23.000,243,10979163,14605,0,1725053062,13126.946535279996,58.24900506000267,53617.09546632 2024-08-30,21:24:24.000,243,10979094,14485,0,1725053063,13126.865699559996,58.27720158000011,53617.01162088001 2024-08-30,21:24:25.000,243,10979034,14525,0,1725053064,13126.79833646,58.34064375000162,53616.94174968001 2024-08-30,21:24:26.000,243,10979094,14405,0,1725053065,13126.7579186,58.45342982999864,53616.94174968001 2024-08-30,21:24:27.000,243,10979181,14285,0,1725053066,13126.77139121999,58.538019389998226,53616.77405880001 2024-08-30,21:24:28.000,243,10979053,14205,0,1725053067,13126.63666502,58.55916678000358,53616.781045920005 2024-08-30,21:24:29.000,243,10979054,14365,0,1725053068,13126.643401329995,58.61555981999845,53616.64130352 2024-08-30,21:24:30.000,243,10979135,14325,0,1725053069,13126.67708288,58.777689809998265,53616.613355040005 2024-08-30,21:24:31.000,243,10979097,14405,0,1725053070,13126.63666502,58.80588633000298,53616.54348384 2024-08-30,21:24:32.000,243,10979064,14365,0,1725053071,13126.562565609995,58.89047589000256,53616.396754320005 2024-08-30,21:24:33.000,243,10979040,14245,0,1725053072,13126.481729889994,58.96801632000279,53616.38976720001 2024-08-30,21:24:34.000,243,10979027,14325,0,1725053073,13126.394157859999,59.08785152999917,53616.29194752001 2024-08-30,21:24:35.000,243,10979046,14205,0,1725053074,13126.252695349998,59.11604805000388,53616.24303768 2024-08-30,21:24:36.000,243,10979068,14405,0,1725053075,13126.151650699998,59.228834130000905,53616.25002480001 2024-08-30,21:24:37.000,243,10979081,14365,0,1725053076,13125.989979259997,59.32752194999921,53616.159192240004 2024-08-30,21:24:38.000,243,10979094,14885,0,1725053077,13125.841780440001,59.43325890000415,53616.11726952 2024-08-30,21:24:39.000,243,10978899,14365,0,1725053078,13125.747472099996,59.48260280999966,53616.061372560005 2024-08-30,21:24:40.000,243,10979113,14365,0,1725053079,13125.646427449996,59.54604498000117,53615.95656576001 2024-08-30,21:24:41.000,243,10979098,14365,0,1725053080,13125.626218519996,59.71522410000034,53615.92163016 2024-08-30,21:24:42.000,243,10979133,14485,0,1725053081,13125.53864649,59.78571540000121,53615.80284912 2024-08-30,21:24:43.000,243,10979051,14165,0,1725053082,13125.49149231999,59.87735409000015,53615.656119600004 2024-08-30,21:24:44.000,243,10979071,14405,0,1725053083,13125.41739291,60.01833669000189,53615.62118400001 2024-08-30,21:24:45.000,243,10979085,14445,0,1725053084,13125.31634826,60.145221030004905,53615.53035144001 2024-08-30,21:24:46.000,243,10979097,14325,0,1725053085,13125.168149439989,60.10997538000083,53615.47445448 2024-08-30,21:24:47.000,243,10979072,14205,0,1725053086,13125.073841099998,60.25095798000257,53615.390609040005 2024-08-30,21:24:48.000,243,10979029,14325,0,1725053087,13125.006477999988,60.36374405999959,53615.25086664 2024-08-30,21:24:49.000,243,10978992,14485,0,1725053088,13124.844806560002,60.448333619999175,53615.20894392 2024-08-30,21:24:50.000,243,10979085,14645,0,1725053089,13124.730289289997,60.58226709000155,53615.14605984001 2024-08-30,21:24:51.000,243,10979026,14525,0,1725053090,13124.602299400001,60.53997230999812,53615.08317576 2024-08-30,21:24:52.000,243,10978995,14565,0,1725053091,13124.555145229991,60.63161100000434,53615.006317440006 2024-08-30,21:24:53.000,243,10979119,14525,0,1725053092,13124.41368271999,60.60341447999963,53614.87356216 2024-08-30,21:24:54.000,243,10979068,14365,0,1725053093,13124.326110689995,60.723249690003286,53614.78272960001 2024-08-30,21:24:55.000,243,10979169,14365,0,1725053094,13124.19138448999,60.75849534000008,53614.6779228 2024-08-30,21:24:56.000,243,10979015,14245,0,1725053095,13124.043185669994,60.7725935999988,53614.61503872001 2024-08-30,21:24:57.000,243,10979092,14365,0,1725053096,13123.915195779999,60.83603577000031,53614.54516752001 2024-08-30,21:24:58.000,243,10979054,14365,0,1725053097,13123.787205889988,60.92767445999925,53614.53119328 2024-08-30,21:24:59.000,243,10979072,14405,0,1725053098,13123.645743380002,60.92767445999925,53614.47529632001 2024-08-30,21:25:00.000,243,10979073,14605,0,1725053099,13123.504280870002,60.92062532999989,53614.44734784001 2024-08-30,21:25:01.000,243,10979105,14205,0,1725053100,13123.403236220001,60.99111663000076,53614.34254104 2024-08-30,21:25:02.000,243,10979037,14325,0,1725053101,13123.26177371,61.02636228000483,53614.2936312 2024-08-30,21:25:03.000,243,10979132,14405,0,1725053102,13123.05294809999,61.096853579998424,53614.19581152 2024-08-30,21:25:04.000,243,10979073,14245,0,1725053103,13122.87780404,61.132099230002495,53614.10497896 2024-08-30,21:25:05.000,243,10979073,14245,0,1725053104,13122.662242119994,61.188492270004645,53614.049082000005 2024-08-30,21:25:06.000,243,10979128,14165,0,1725053105,13122.493834369998,61.2307870500008,53613.94427520001 2024-08-30,21:25:07.000,243,10978981,14245,0,1725053106,13122.251327209997,61.39291704000061,53613.86042976 2024-08-30,21:25:08.000,243,10979089,14285,0,1725053107,13122.076183149991,61.41406442999869,53613.75562296001 2024-08-30,21:25:09.000,243,10978998,14725,0,1725053108,13121.887566469995,61.484555729999556,53613.783571440006 2024-08-30,21:25:10.000,243,10979086,14325,0,1725053109,13121.61811407,61.5761944199985,53613.65081616 2024-08-30,21:25:11.000,243,10979124,14525,0,1725053110,13121.395815839998,61.63258746000065,53613.67876464 2024-08-30,21:25:12.000,243,10979040,14285,0,1725053111,13121.200462849993,61.63258746000065,53613.497099520006 2024-08-30,21:25:13.000,243,10979140,14525,0,1725053112,13120.998373549992,61.63963659000001,53613.46915104001 2024-08-30,21:25:14.000,243,10979038,14285,0,1725053113,13120.73565745999,61.66783311000472,53613.35037000001 2024-08-30,21:25:15.000,243,10979085,14685,0,1725053114,13120.55377708999,61.63258746000065,53613.329408640006 2024-08-30,21:25:16.000,243,10978972,14325,0,1725053115,13120.304533619994,61.65373484999873,53613.20364048001 2024-08-30,21:25:17.000,243,10979077,14165,0,1725053116,13120.190016349989,61.66078397999809,53613.13376928001 2024-08-30,21:25:18.000,243,10979068,14085,0,1725053117,13120.014872289998,61.68193137000344,53613.042936720005 2024-08-30,21:25:19.000,243,10979171,14245,0,1725053118,13119.832991919997,61.759471800003666,53612.973065520004 2024-08-30,21:25:20.000,243,10979017,14205,0,1725053119,13119.745419890001,61.731275279998954,53612.88922008 2024-08-30,21:25:21.000,243,10978958,14365,0,1725053120,13119.711738339996,61.74537353999767,53612.74947768001 2024-08-30,21:25:22.000,243,10979041,14405,0,1725053121,13119.58374845,61.731275279998954,53612.69358072 2024-08-30,21:25:23.000,243,10979053,14085,0,1725053122,13119.55680320999,61.81586483999854,53612.609735280006 2024-08-30,21:25:24.000,243,10978949,14205,0,1725053123,13119.4827038,61.81586483999854,53612.5468512 2024-08-30,21:25:25.000,243,10979077,14485,0,1725053124,13119.368186529995,61.81586483999854,53612.44903152 2024-08-30,21:25:26.000,243,10979093,14445,0,1725053125,13119.30082343,61.85111049000261,53612.29531488001 2024-08-30,21:25:27.000,243,10979034,14405,0,1725053126,13119.26040557,61.92865092000284,53612.2324308 2024-08-30,21:25:28.000,243,10979083,14485,0,1725053127,13119.17283353999,62.04143699999986,53612.14159824 2024-08-30,21:25:29.000,243,10979069,14325,0,1725053128,13119.166097229994,62.006191350003064,53612.106662640006 2024-08-30,21:25:30.000,243,10979046,14365,0,1725053129,13119.139151989999,62.10487917000137,53611.918010400004 2024-08-30,21:25:31.000,243,10979055,14645,0,1725053130,13119.11220674999,62.22471437999775,53611.84115208001 2024-08-30,21:25:32.000,243,10979124,14365,0,1725053131,13119.118943059999,62.29520567999862,53611.771280880006 2024-08-30,21:25:33.000,243,10978995,14525,0,1725053132,13119.065052579994,62.44323740999971,53611.67346120001 2024-08-30,21:25:34.000,243,10979018,14245,0,1725053133,13119.058316269999,62.56307262000337,53611.54769304 2024-08-30,21:25:35.000,243,10979127,14565,0,1725053134,13119.038107339999,62.55602349000401,53611.3939764 2024-08-30,21:25:36.000,243,10979077,14725,0,1725053135,13118.964007929993,62.61241652999888,53611.3939764 2024-08-30,21:25:37.000,243,10978973,14325,0,1725053136,13118.937062689998,62.66880957000103,53611.28916960001 2024-08-30,21:25:38.000,243,10979066,14205,0,1725053137,13118.889908519988,62.68995695999911,53611.19134992001 2024-08-30,21:25:39.000,243,10979023,14205,0,1725053138,13118.809072800002,62.70405521999783,53611.10750448 2024-08-30,21:25:40.000,243,10979047,14165,0,1725053139,13118.701291839992,62.74635000000126,53611.0096848 2024-08-30,21:25:41.000,243,10979048,14165,0,1725053140,13118.633928739997,62.73225174000254,53610.90487800001 2024-08-30,21:25:42.000,243,10979067,14365,0,1725053141,13118.553093019997,62.66176044000167,53610.84199392 2024-08-30,21:25:43.000,243,10979019,14165,0,1725053142,13118.485729920001,62.584220010001445,53610.77910984 2024-08-30,21:25:44.000,243,10979023,14365,0,1725053143,13118.34426741,62.534876099998655,53610.744174240004 2024-08-30,21:25:45.000,243,10978962,14525,0,1725053144,13118.19606858999,62.48553219000314,53610.6603288 2024-08-30,21:25:46.000,243,10979030,14365,0,1725053145,13118.09502393999,62.43618828000035,53610.58347048 2024-08-30,21:25:47.000,243,10979043,14525,0,1725053146,13118.02092453,62.400942630003556,53610.53456064 2024-08-30,21:25:48.000,243,10979098,14205,0,1725053147,13117.879462019999,62.365696979999484,53610.429753840006 2024-08-30,21:25:49.000,243,10979059,14205,0,1725053148,13117.785153679994,62.358647850000125,53610.30398568001 2024-08-30,21:25:50.000,243,10979116,14445,0,1725053149,13117.643691169993,62.26700916000118,53610.23411448001 2024-08-30,21:25:51.000,243,10979059,14045,0,1725053150,13117.562855449993,62.32340220000333,53610.15026904 2024-08-30,21:25:52.000,243,10978980,14605,0,1725053151,13117.482019729992,62.2458617700031,53610.1013592 2024-08-30,21:25:53.000,243,10979073,14525,0,1725053152,13117.448338180002,62.19651786000031,53609.95462968 2024-08-30,21:25:54.000,243,10979110,14405,0,1725053153,13117.407920320002,62.27405829000054,53610.00353952 2024-08-30,21:25:55.000,243,10979120,14245,0,1725053154,13117.327084600001,62.31635307000397,53609.84982288001 2024-08-30,21:25:56.000,243,10979155,14565,0,1725053155,13117.306875670001,62.407991760002915,53609.88475848 2024-08-30,21:25:57.000,243,10979055,14525,0,1725053156,13117.306875670001,62.43618828000035,53609.73104184001 2024-08-30,21:25:58.000,243,10979021,14165,0,1725053157,13117.259721499991,62.45733566999843,53609.6471964 2024-08-30,21:25:59.000,243,10979046,14285,0,1725053158,13117.313611979996,62.51372871000058,53609.6471964 2024-08-30,21:26:00.000,243,10978998,14525,0,1725053159,13117.286666740001,62.541925229998014,53609.570338080004 2024-08-30,21:26:01.000,243,10979055,14525,0,1725053160,13117.286666740001,62.591269140000804,53609.49347976001 2024-08-30,21:26:02.000,243,10979092,14285,0,1725053161,13117.293403049996,62.59831827000016,53609.402647200004 2024-08-30,21:26:03.000,243,10979072,14285,0,1725053162,13117.340557219992,62.66176044000167,53609.353737360005 2024-08-30,21:26:04.000,243,10979092,14045,0,1725053163,13117.313611979996,62.65471131000231,53609.27687904001 2024-08-30,21:26:05.000,243,10979110,14485,0,1725053164,13117.327084600001,62.61241652999888,53609.26989192 2024-08-30,21:26:06.000,243,10979125,14325,0,1725053165,13117.421392939992,62.577170880002086,53609.137136640005 2024-08-30,21:26:07.000,243,10979081,14445,0,1725053166,13117.407920320002,62.57012175000273,53609.16508512 2024-08-30,21:26:08.000,243,10979020,14565,0,1725053167,13117.448338180002,62.534876099998655,53609.018355600005 2024-08-30,21:26:09.000,243,10978945,14285,0,1725053168,13117.535910209997,62.534876099998655,53608.920535920006 2024-08-30,21:26:10.000,243,10979096,14325,0,1725053169,13117.610009620003,62.541925229998014,53608.84367760001 2024-08-30,21:26:11.000,243,10979140,14525,0,1725053170,13117.737999509998,62.47848306000378,53608.731883680004 2024-08-30,21:26:12.000,243,10979128,14365,0,1725053171,13117.737999509998,62.46438479999779,53608.74585792001 2024-08-30,21:26:13.000,243,10979030,14405,0,1725053172,13117.825571539994,62.44323740999971,53608.6689996 2024-08-30,21:26:14.000,243,10979089,14365,0,1725053173,13117.926616189994,62.33750046000205,53608.57117992 2024-08-30,21:26:15.000,243,10979040,14485,0,1725053174,13118.10176025,62.34454959000141,53608.50130872 2024-08-30,21:26:16.000,243,10979134,14405,0,1725053175,13118.25669537999,62.32340220000333,53608.4943216 2024-08-30,21:26:17.000,243,10979101,14325,0,1725053176,13118.398157889991,62.32340220000333,53608.50829584001 2024-08-30,21:26:18.000,243,10979042,14365,0,1725053177,13118.532884089997,62.3938935000042,53608.41047616001 2024-08-30,21:26:19.000,243,10979069,14565,0,1725053178,13118.586774570002,62.34454959000141,53608.27772088 2024-08-30,21:26:20.000,243,10979008,14365,0,1725053179,13118.728237080002,62.365696979999484,53608.2148368 2024-08-30,21:26:21.000,243,10979086,14205,0,1725053180,13118.755182319997,62.33750046000205,53608.11003 2024-08-30,21:26:22.000,243,10979132,14485,0,1725053181,13118.802336489993,62.33045133000269,53608.08906864 2024-08-30,21:26:23.000,243,10979034,14485,0,1725053182,13118.842754349993,62.33045133000269,53608.01919744 2024-08-30,21:26:24.000,243,10979064,14645,0,1725053183,13118.862963279993,62.231763510004384,53607.963300480005 2024-08-30,21:26:25.000,243,10979098,14325,0,1725053184,13118.950535309988,62.231763510004384,53607.87945504 2024-08-30,21:26:26.000,243,10979011,14565,0,1725053185,13118.984216859993,62.1471739500048,53607.81657096001 2024-08-30,21:26:27.000,243,10979135,14405,0,1725053186,13119.017898409998,62.140124819998164,53607.81657096001 2024-08-30,21:26:28.000,243,10979049,14525,0,1725053187,13119.044843649994,62.08373178000329,53607.77464824 2024-08-30,21:26:29.000,243,10979007,14245,0,1725053188,13119.166097229994,62.02733874000114,53607.73971264001 2024-08-30,21:26:30.000,243,10979049,14445,0,1725053189,13119.26040557,61.999142220003705,53607.71875128001 2024-08-30,21:26:31.000,243,10979032,14565,0,1725053190,13119.287350809995,61.92160179000348,53607.66285432 2024-08-30,21:26:32.000,243,10979062,14485,0,1725053191,13119.408604389995,61.900454399998125,53607.55106040001 2024-08-30,21:26:33.000,243,10978969,14525,0,1725053192,13119.469231179995,61.87225788000069,53607.45324072001 2024-08-30,21:26:34.000,243,10979046,14565,0,1725053193,13119.637638929991,61.85815962000197,53607.55106040001 2024-08-30,21:26:35.000,243,10979082,14205,0,1725053194,13119.711738339996,61.81586483999854,53607.53009904001 2024-08-30,21:26:36.000,243,10979064,14285,0,1725053195,13119.866673470002,61.8229139699979,53607.509137680005 2024-08-30,21:26:37.000,243,10979089,14245,0,1725053196,13119.987927050002,61.74537353999767,53607.43926648 2024-08-30,21:26:38.000,243,10979029,14285,0,1725053197,13120.088971699988,61.79471745000046,53607.38336952001 2024-08-30,21:26:39.000,243,10979118,14285,0,1725053198,13120.183280039993,61.780619190001744,53607.33445968001 2024-08-30,21:26:40.000,243,10979051,14245,0,1725053199,13120.304533619994,61.65373484999873,53607.41830512 2024-08-30,21:26:41.000,243,10978986,14325,0,1725053200,13120.45946875,61.5761944199985,53607.45324072001 2024-08-30,21:26:42.000,243,10979088,14565,0,1725053201,13120.52009554,61.56914528999914,53607.28554984001 2024-08-30,21:26:43.000,243,10979087,14445,0,1725053202,13120.627876499995,61.540948770001705,53607.32048544 2024-08-30,21:26:44.000,243,10979071,14485,0,1725053203,13120.708712219996,61.50570312000491,53607.292536960005 2024-08-30,21:26:45.000,243,10979035,14645,0,1725053204,13120.796284249991,61.45635921000212,53607.25760136 2024-08-30,21:26:46.000,243,10979013,14605,0,1725053205,13120.951219379996,61.42111355999805,53607.27856272 2024-08-30,21:26:47.000,243,10979051,14045,0,1725053206,13120.984900930001,61.41406442999869,53607.27856272 2024-08-30,21:26:48.000,243,10979148,14645,0,1725053207,13121.133099749997,61.39996616999997,53607.28554984001 2024-08-30,21:26:49.000,243,10979090,14565,0,1725053208,13121.213935469998,61.364720520003175,53607.16676880001 2024-08-30,21:26:50.000,243,10979044,14525,0,1725053209,13121.267825950003,61.27308183000423,53607.13882032 2024-08-30,21:26:51.000,243,10979040,14325,0,1725053210,13121.382343219993,61.21668879000208,53607.15279456 2024-08-30,21:26:52.000,243,10979122,14245,0,1725053211,13121.436233699998,61.188492270004645,53607.25760136 2024-08-30,21:26:53.000,243,10979094,14325,0,1725053212,13121.469915249989,61.096853579998424,53607.11785896001 2024-08-30,21:26:54.000,243,10979033,14565,0,1725053213,13121.436233699998,61.04046054000355,53607.03401352 2024-08-30,21:26:55.000,243,10979112,14565,0,1725053214,13121.523805729994,60.906527070001175,53607.10388472 2024-08-30,21:26:56.000,243,10979092,14725,0,1725053215,13121.577696209999,60.83603577000031,53607.06894912001 2024-08-30,21:26:57.000,243,10979070,14445,0,1725053216,13121.65853193,60.79374099000415,53607.14580744001 2024-08-30,21:26:58.000,243,10979279,14565,0,1725053217,13121.69894979,60.730298820002645,53607.06894912001 2024-08-30,21:26:59.000,243,10979168,14565,0,1725053218,13121.685477169995,60.63161100000434,53607.08292336 2024-08-30,21:27:00.000,243,10979072,14525,0,1725053219,13121.79325812999,60.61751273999835,53606.97112944 2024-08-30,21:27:01.000,243,10979078,14365,0,1725053220,13121.89430277999,60.59636535000027,53606.908245360006 2024-08-30,21:27:02.000,243,10979167,14765,0,1725053221,13121.948193259996,60.53292317999876,53606.89427112 2024-08-30,21:27:03.000,243,10979145,14565,0,1725053222,13122.055974219991,60.59636535000027,53606.85933552001 2024-08-30,21:27:04.000,243,10978998,14485,0,1725053223,13122.076183149991,60.59636535000027,53606.90125824001 2024-08-30,21:27:05.000,243,10978984,14525,0,1725053224,13122.143546250001,60.64570926000306,53606.80343856 2024-08-30,21:27:06.000,243,10979007,14565,0,1725053225,13122.311953999997,60.673905780000496,53606.69863176 2024-08-30,21:27:07.000,243,10979157,14525,0,1725053226,13122.278272449992,60.6386601300037,53606.789464320005 2024-08-30,21:27:08.000,243,10979141,14485,0,1725053227,13122.527515919988,60.65275839000242,53606.70561888 2024-08-30,21:27:09.000,243,10979044,14525,0,1725053228,13122.594879019998,60.730298820002645,53606.70561888 2024-08-30,21:27:10.000,243,10979138,14205,0,1725053229,13122.675714739999,60.59636535000027,53606.6776704 2024-08-30,21:27:11.000,243,10978906,14565,0,1725053230,13122.796968319999,60.58931622000091,53606.69863176 2024-08-30,21:27:12.000,243,10979111,14565,0,1725053231,13122.95190344999,60.51882492000004,53606.59382496001 2024-08-30,21:27:13.000,243,10979183,14485,0,1725053232,13123.046211789995,60.53997230999812,53606.55888936 2024-08-30,21:27:14.000,243,10978975,14525,0,1725053233,13123.13378381999,60.490628400002606,53606.384211360004 2024-08-30,21:27:15.000,243,10979007,14365,0,1725053234,13123.22135585,60.5258740499994,53606.551902240004 2024-08-30,21:27:16.000,243,10979014,14565,0,1725053235,13123.349345739996,60.47653014000389,53606.4680568 2024-08-30,21:27:17.000,243,10979077,14525,0,1725053236,13123.24156478,60.5258740499994,53606.44709544001 2024-08-30,21:27:18.000,243,10979081,14405,0,1725053237,13123.302191570001,60.448333619999175,53606.39818560001 2024-08-30,21:27:19.000,243,10979141,14685,0,1725053238,13123.248301089996,60.272105370000645,53606.46106968 2024-08-30,21:27:20.000,243,10978985,14605,0,1725053239,13123.288718949996,60.34259667000151,53606.37023712 2024-08-30,21:27:21.000,243,10979170,14285,0,1725053240,13123.187674299996,60.265056240001286,53606.384211360004 2024-08-30,21:27:22.000,243,10979057,14605,0,1725053241,13123.13378381999,60.29325275999872,53606.31434016 2024-08-30,21:27:23.000,243,10979037,14725,0,1725053242,13123.17420167999,60.25095798000257,53606.384211360004 2024-08-30,21:27:24.000,243,10979105,14525,0,1725053243,13123.147256439996,60.33554754000215,53606.36325 2024-08-30,21:27:25.000,243,10978936,14525,0,1725053244,13123.13378381999,60.20866319999914,53606.16062352001 2024-08-30,21:27:26.000,243,10979117,14765,0,1725053245,13123.22135585,60.23685972000385,53606.167610640005 2024-08-30,21:27:27.000,243,10979269,14485,0,1725053246,13123.167465369996,60.20161406999978,53606.12568792 2024-08-30,21:27:28.000,243,10978786,14365,0,1725053247,13123.17420167999,60.222761459997855,53606.17459776 2024-08-30,21:27:29.000,243,10979305,14645,0,1725053248,13123.066420719995,60.279154500000004,53606.23049472001 2024-08-30,21:27:30.000,243,10978998,14565,0,1725053249,13123.14052013,60.30735102000472,53606.18158488001 2024-08-30,21:27:31.000,243,10979110,14485,0,1725053250,13123.03273916999,60.152270160004264,53605.96498416 2024-08-30,21:27:32.000,243,10979081,14725,0,1725053251,13122.803704629994,60.215712329998496,53606.10472656 2024-08-30,21:27:33.000,243,10979070,14525,0,1725053252,13122.864331419994,60.22981059000449,53605.97197128001 2024-08-30,21:27:34.000,243,10979311,14445,0,1725053253,13122.904749279995,60.321449280003435,53605.9090872 2024-08-30,21:27:35.000,243,10979130,14365,0,1725053254,13122.74981414999,60.095877120002115,53605.97197128001 2024-08-30,21:27:36.000,243,10979014,14725,0,1725053255,13122.823913559994,60.16636842000298,53605.999919760005 2024-08-30,21:27:37.000,243,10979004,14605,0,1725053256,13122.817177249999,60.28620362999936,53605.9090872 2024-08-30,21:27:38.000,243,10978983,14845,0,1725053257,13122.81044093999,60.23685972000385,53605.85319024001 2024-08-30,21:27:39.000,243,10979172,14365,0,1725053258,13122.608351639989,60.039484079999966,53606.05581672 2024-08-30,21:27:40.000,243,10978982,14525,0,1725053259,13122.581406399993,60.081778860003396,53605.87415160001 2024-08-30,21:27:41.000,243,10978882,14525,0,1725053260,13122.540988539993,60.152270160004264,53605.80428040001 2024-08-30,21:27:42.000,243,10978845,14365,0,1725053261,13122.507306989988,60.10997538000083,53605.84620312001 2024-08-30,21:27:43.000,243,10978928,14405,0,1725053262,13122.446680200002,59.96194364999974,53605.80428040001 2024-08-30,21:27:44.000,243,10979061,14605,0,1725053263,13122.298481379992,60.095877120002115,53605.75537056001 2024-08-30,21:27:45.000,243,10979295,14365,0,1725053264,13122.359108169992,60.10997538000083,53605.82524176001 2024-08-30,21:27:46.000,243,10979070,14725,0,1725053265,13122.365844480002,59.9689927799991,53605.6296024 2024-08-30,21:27:47.000,243,10979103,14725,0,1725053266,13122.170491489996,60.095877120002115,53605.74838344 2024-08-30,21:27:48.000,243,10978953,14725,0,1725053267,13122.0425016,60.039484079999966,53605.79030616 2024-08-30,21:27:49.000,243,10979116,14645,0,1725053268,13122.049237909996,59.99718930000381,53605.69248648 2024-08-30,21:27:50.000,243,10979085,14725,0,1725053269,13121.89430277999,60.01128756000253,53605.58767968001 2024-08-30,21:27:51.000,243,10978764,14485,0,1725053270,13121.67200454999,59.79276453000057,53605.63658952001 2024-08-30,21:27:52.000,243,10979055,14725,0,1725053271,13121.71915872,59.870304960000794,53605.62261528 2024-08-30,21:27:53.000,243,10978957,14765,0,1725053272,13121.557487279999,59.9689927799991,53605.63658952001 2024-08-30,21:27:54.000,243,10978985,14645,0,1725053273,13121.577696209999,59.98309103999782,53605.46889864001 2024-08-30,21:27:55.000,243,10979331,14565,0,1725053274,13121.490124179989,59.77161714000249,53605.30120776001 2024-08-30,21:27:56.000,243,10979018,14685,0,1725053275,13121.469915249989,59.96194364999974,53605.3850532 2024-08-30,21:27:57.000,243,10979121,14525,0,1725053276,13121.362134289993,59.95489452000038,53605.3850532 2024-08-30,21:27:58.000,243,10978915,14485,0,1725053277,13121.234144399998,59.88440321999951,53605.3850532 2024-08-30,21:27:59.000,243,10979010,14525,0,1725053278,13121.072472959997,59.856206700002076,53605.315182 2024-08-30,21:28:00.000,243,10979109,14685,0,1725053279,13121.005109860002,59.94784539000102,53605.37107896001 2024-08-30,21:28:01.000,243,10979028,14365,0,1725053280,13120.944483070001,59.79981365999993,53605.280246400005 2024-08-30,21:28:02.000,243,10979137,14605,0,1725053281,13120.80302056,59.84210844000336,53605.25229792001 2024-08-30,21:28:03.000,243,10979173,14525,0,1725053282,13120.62114019,59.94784539000102,53605.12652976 2024-08-30,21:28:04.000,243,10978966,14445,0,1725053283,13120.54030447,59.92669800000294,53605.09858128 2024-08-30,21:28:05.000,243,10979213,14325,0,1725053284,13120.466205059995,59.96194364999974,53605.182426720006 2024-08-30,21:28:06.000,243,10979108,14405,0,1725053285,13120.405578269994,60.02538582000125,53605.140504 2024-08-30,21:28:07.000,243,10979064,14445,0,1725053286,13120.277588379999,60.06063146999804,53605.14749112 2024-08-30,21:28:08.000,243,10979175,14325,0,1725053287,13120.264115759994,60.081778860003396,53605.0706328 2024-08-30,21:28:09.000,243,10978991,14205,0,1725053288,13120.129389559988,60.095877120002115,53605.10556840001 2024-08-30,21:28:10.000,243,10979033,14365,0,1725053289,13120.075499079998,60.10997538000083,53605.02871008 2024-08-30,21:28:11.000,243,10979165,14405,0,1725053290,13120.028344910002,60.13112276999891,53605.04967144 2024-08-30,21:28:12.000,243,10979074,14365,0,1725053291,13119.987927050002,60.145221030004905,53605.161465360005 2024-08-30,21:28:13.000,243,10979117,14365,0,1725053292,13119.940772879992,60.152270160004264,53605.08460704001 2024-08-30,21:28:14.000,243,10979070,14565,0,1725053293,13119.859937159992,60.16636842000298,53605.10556840001 2024-08-30,21:28:15.000,243,10979067,14565,0,1725053294,13119.772365129997,60.20161406999978,53605.0706328 2024-08-30,21:28:16.000,243,10979006,14685,0,1725053295,13119.725210960001,60.17341755000234,53605.09159416 2024-08-30,21:28:17.000,243,10979094,14485,0,1725053296,13119.657847859991,60.19456494000042,53605.04967144 2024-08-30,21:28:18.000,243,10979174,14365,0,1725053297,13119.570275829996,60.25800711000193,53604.98678736001 2024-08-30,21:28:19.000,243,10979046,14525,0,1725053298,13119.49617641999,60.321449280003435,53605.0007616 2024-08-30,21:28:20.000,243,10979052,14285,0,1725053299,13119.32103236,60.3919405800043,53604.944864640005 2024-08-30,21:28:21.000,243,10979118,14365,0,1725053300,13119.327768669995,60.48357927000325,53604.91691616001 2024-08-30,21:28:22.000,243,10979152,14445,0,1725053301,13119.105470439994,60.51882492000004,53604.97980024 2024-08-30,21:28:23.000,243,10979090,14205,0,1725053302,13119.024634719994,60.58226709000155,53604.944864640005 2024-08-30,21:28:24.000,243,10979027,14685,0,1725053303,13118.862963279993,60.59636535000027,53605.05665856001 2024-08-30,21:28:25.000,243,10979111,14485,0,1725053304,13118.815809109998,60.63161100000434,53605.0007616 2024-08-30,21:28:26.000,243,10979066,14205,0,1725053305,13118.660873979992,60.60341447999963,53605.0007616 2024-08-30,21:28:27.000,243,10979077,14565,0,1725053306,13118.526147780001,60.61046360999899,53604.95185176 2024-08-30,21:28:28.000,243,10979075,14645,0,1725053307,13118.438575749991,60.680954909999855,53605.02871008 2024-08-30,21:28:29.000,243,10979031,14405,0,1725053308,13118.357740029991,60.60341447999963,53604.95185176 2024-08-30,21:28:30.000,243,10979144,14405,0,1725053309,13118.148914419995,60.71620056000393,53605.07761992 2024-08-30,21:28:31.000,243,10978977,14445,0,1725053310,13118.108496559995,60.64570926000306,53604.90992904 2024-08-30,21:28:32.000,243,10979104,14725,0,1725053311,13118.07481500999,60.65980752000178,53604.88198056 2024-08-30,21:28:33.000,243,10979076,14245,0,1725053312,13117.987242979994,60.77964272999816,53604.90992904 2024-08-30,21:28:34.000,243,10979138,14405,0,1725053313,13117.832307849989,60.75849534000008,53604.826083600004 2024-08-30,21:28:35.000,243,10979130,14365,0,1725053314,13117.737999509998,60.786691860004794,53604.847044960006 2024-08-30,21:28:36.000,243,10979049,14245,0,1725053315,13117.670636409988,60.82898664000095,53604.80512224 2024-08-30,21:28:37.000,243,10979021,14525,0,1725053316,13117.542646519993,60.92062532999989,53604.88198056 2024-08-30,21:28:38.000,243,10979051,14565,0,1725053317,13117.434865559997,60.93472358999861,53604.874993440004 2024-08-30,21:28:39.000,243,10979049,14045,0,1725053318,13117.313611979996,60.948821850004606,53604.85403208 2024-08-30,21:28:40.000,243,10979046,14405,0,1725053319,13117.16541316,61.03341141000419,53604.79813512001 2024-08-30,21:28:41.000,243,10979061,14285,0,1725053320,13117.071104819996,61.089804449999065,53604.76319952 2024-08-30,21:28:42.000,243,10979123,14605,0,1725053321,13116.869015519995,61.188492270004645,53604.69332832 2024-08-30,21:28:43.000,243,10979073,14365,0,1725053322,13116.727553009994,61.258983569998236,53604.7562124 2024-08-30,21:28:44.000,243,10979110,14565,0,1725053323,13116.633244669989,61.22373792000144,53604.67236696001 2024-08-30,21:28:45.000,243,10979074,14485,0,1725053324,13116.491782159988,61.28718009000295,53604.658392720004 2024-08-30,21:28:46.000,243,10979136,14365,0,1725053325,13116.397473819998,61.357671390003816,53604.58153440001 2024-08-30,21:28:47.000,243,10979140,14405,0,1725053326,13116.336847029997,61.47045747000084,53604.539611680004 2024-08-30,21:28:48.000,243,10979077,14565,0,1725053327,13116.276220239997,61.50570312000491,53604.539611680004 2024-08-30,21:28:49.000,243,10979103,14325,0,1725053328,13116.229066070002,61.61848920000193,53604.51865032 2024-08-30,21:28:50.000,243,10979163,14605,0,1725053329,13116.080867249992,61.70307876000152,53604.38589504001 2024-08-30,21:28:51.000,243,10979013,14365,0,1725053330,13116.026976770001,61.7876683200011,53604.37890792 2024-08-30,21:28:52.000,243,10979057,14685,0,1725053331,13115.932668429996,61.900454399998125,53604.35095944 2024-08-30,21:28:53.000,243,10979089,14565,0,1725053332,13115.912459499996,61.97799482999835,53604.32999808 2024-08-30,21:28:54.000,243,10979100,14205,0,1725053333,13115.90572319,62.0343878700005,53604.274101120005 2024-08-30,21:28:55.000,243,10979058,14485,0,1725053334,13115.831623779995,62.04848612999922,53604.19025568 2024-08-30,21:28:56.000,243,10979002,14325,0,1725053335,13115.82488747,62.10487917000137,53604.08544888 2024-08-30,21:28:57.000,243,10979035,14405,0,1725053336,13115.76426068,62.09078091000265,53604.09942312001 2024-08-30,21:28:58.000,243,10979078,14205,0,1725053337,13115.71710650999,62.16127221000352,53603.95968072001 2024-08-30,21:28:59.000,243,10979056,14325,0,1725053338,13115.69689757999,62.168321340002876,53603.987629200004 2024-08-30,21:29:00.000,243,10979053,14565,0,1725053339,13115.62279817,62.168321340002876,53603.868848160004 2024-08-30,21:29:01.000,243,10979020,14445,0,1725053340,13115.629534479995,62.2458617700031,53603.79198984001 2024-08-30,21:29:02.000,243,10979093,14285,0,1725053341,13115.66321603,62.2458617700031,53603.771028480005 2024-08-30,21:29:03.000,243,10979054,14325,0,1725053342,13115.6430071,62.32340220000333,53603.6382732 2024-08-30,21:29:04.000,243,10979089,14565,0,1725053343,13115.70363389,62.3797952399982,53603.533466400004 2024-08-30,21:29:05.000,243,10979038,14205,0,1725053344,13115.75752436999,62.407991760002915,53603.484556560004 2024-08-30,21:29:06.000,243,10979018,14525,0,1725053345,13115.83836008999,62.56307262000337,53603.41468536 2024-08-30,21:29:07.000,243,10979108,14325,0,1725053346,13115.912459499996,62.60536739999952,53603.42865960001 2024-08-30,21:29:08.000,243,10979056,14285,0,1725053347,13115.92593212,62.72520261000318,53603.35180128 2024-08-30,21:29:09.000,243,10979076,14405,0,1725053348,13116.006767840001,62.767497389999335,53603.28193008 2024-08-30,21:29:10.000,243,10979013,14725,0,1725053349,13116.141494039992,62.84503781999956,53603.24699448 2024-08-30,21:29:11.000,243,10978972,14325,0,1725053350,13116.181911899992,62.88733260000299,53603.19109752001 2024-08-30,21:29:12.000,243,10979041,14245,0,1725053351,13116.269483930002,62.97192216000258,53603.051355120006 2024-08-30,21:29:13.000,243,10979024,14525,0,1725053352,13116.384001199993,62.9507747700045,53603.01641952 2024-08-30,21:29:14.000,243,10979097,14445,0,1725053353,13116.464836919993,63.035364330004086,53602.9395612 2024-08-30,21:29:15.000,243,10979150,14245,0,1725053354,13116.579354189998,63.11290476000431,53602.92558696001 2024-08-30,21:29:16.000,243,10979039,14525,0,1725053355,13116.720816699999,63.1974943200039,53602.90462560001 2024-08-30,21:29:17.000,243,10979046,14485,0,1725053356,13116.75449824999,63.25388735999877,53602.80680592001 2024-08-30,21:29:18.000,243,10979047,14525,0,1725053357,13116.85554289999,63.31732953000028,53602.862702880004 2024-08-30,21:29:19.000,243,10979086,14485,0,1725053358,13116.83533396999,63.36667344000307,53602.74392184 2024-08-30,21:29:20.000,243,10979083,14365,0,1725053359,13116.91616968999,63.35962431000371,53602.646102160004 2024-08-30,21:29:21.000,243,10979052,14205,0,1725053360,13117.01721433999,63.37372257000243,53602.597192320005 2024-08-30,21:29:22.000,243,10979110,14525,0,1725053361,13117.04415958,63.345526049997716,53602.5552696 2024-08-30,21:29:23.000,243,10979058,14245,0,1725053362,13117.00374172,63.35962431000371,53602.38757872 2024-08-30,21:29:24.000,243,10979103,14445,0,1725053363,13117.02395065,63.35962431000371,53602.38757872 2024-08-30,21:29:25.000,243,10979089,14285,0,1725053364,13117.03742326999,63.345526049997716,53602.33866888 2024-08-30,21:29:26.000,243,10979026,14485,0,1725053365,13117.111522679996,63.35962431000371,53602.20591360001 2024-08-30,21:29:27.000,243,10979108,14485,0,1725053366,13117.131731609996,63.28913301000284,53602.15001664 2024-08-30,21:29:28.000,243,10979194,14485,0,1725053367,13117.239512569991,63.31732953000028,53602.03822272001 2024-08-30,21:29:29.000,243,10979122,14245,0,1725053368,13117.340557219992,63.32437865999964,53601.94040304 2024-08-30,21:29:30.000,243,10979121,14605,0,1725053369,13117.394447699997,63.37372257000243,53601.91245456 2024-08-30,21:29:31.000,243,10979033,14365,0,1725053370,13117.529173900002,63.444213870003296,53601.82162200001 2024-08-30,21:29:32.000,243,10979126,14205,0,1725053371,13117.677372719998,63.451263000002655,53601.77969928001 2024-08-30,21:29:33.000,243,10979089,14205,0,1725053372,13117.717790579998,63.47241039000073,53601.65393112001 2024-08-30,21:29:34.000,243,10979065,14485,0,1725053373,13117.832307849989,63.47945952000009,53601.60502128 2024-08-30,21:29:35.000,243,10979026,14605,0,1725053374,13117.852516779989,63.49355777999881,53601.5072016 2024-08-30,21:29:36.000,243,10979011,14525,0,1725053375,13117.93335249999,63.41601734999858,53601.48624024001 2024-08-30,21:29:37.000,243,10979128,14125,0,1725053376,13117.99397928999,63.48650864999945,53601.40938192 2024-08-30,21:29:38.000,243,10979142,14125,0,1725053377,13118.08155132,63.48650864999945,53601.36745920001 2024-08-30,21:29:39.000,243,10979138,14125,0,1725053378,13118.128705489995,63.54995082000096,53601.24169104 2024-08-30,21:29:40.000,243,10979064,14365,0,1725053379,13118.189332279995,63.585196469997754,53601.185794080004 2024-08-30,21:29:41.000,243,10979083,14565,0,1725053380,13118.28364062,63.59224560000439,53601.0530388 2024-08-30,21:29:42.000,243,10979084,14285,0,1725053381,13118.31732216999,63.59929473000375,53600.94124488001 2024-08-30,21:29:43.000,243,10979061,14525,0,1725053382,13118.445312060001,63.5429016900016,53600.969193360004 2024-08-30,21:29:44.000,243,10979189,14405,0,1725053383,13118.465520990001,63.627491250001185,53600.89932216 2024-08-30,21:29:45.000,243,10979073,13885,0,1725053384,13118.559829329992,63.585196469997754,53600.78054112 2024-08-30,21:29:46.000,243,10979011,14125,0,1725053385,13118.674346599997,63.56404907999968,53600.72464416001 2024-08-30,21:29:47.000,243,10979081,14645,0,1725053386,13118.681082909992,63.507656040004804,53600.61983736 2024-08-30,21:29:48.000,243,10979143,14365,0,1725053387,13118.681082909992,63.507656040004804,53600.5639404 2024-08-30,21:29:49.000,243,10979181,14325,0,1725053388,13118.775391249997,63.585196469997754,53600.50804344001 2024-08-30,21:29:50.000,243,10979078,14125,0,1725053389,13118.842754349993,63.5429016900016,53600.44515936 2024-08-30,21:29:51.000,243,10979033,14285,0,1725053390,13118.842754349993,63.53585256000224,53600.2844556 2024-08-30,21:29:52.000,243,10979076,14485,0,1725053391,13118.889908519988,63.585196469997754,53600.22855864 2024-08-30,21:29:53.000,243,10979047,14285,0,1725053392,13118.977480549998,63.627491250001185,53600.10279048001 2024-08-30,21:29:54.000,243,10979091,14245,0,1725053393,13118.970744239989,63.64863863999926,53600.1097776 2024-08-30,21:29:55.000,243,10979079,14405,0,1725053394,13119.091997819989,63.69798255000205,53600.032919280005 2024-08-30,21:29:56.000,243,10979099,14525,0,1725053395,13119.17956985,63.69093342000269,53599.94907384 2024-08-30,21:29:57.000,243,10979075,14605,0,1725053396,13119.27387818999,63.669786030004616,53599.88618976001 2024-08-30,21:29:58.000,243,10979093,14445,0,1725053397,13119.368186529995,63.620442120001826,53599.795357200004 2024-08-30,21:29:59.000,243,10979088,14285,0,1725053398,13119.408604389995,63.71208081000077,53599.73946024001 2024-08-30,21:30:00.000,243,10979108,14405,0,1725053399,13119.489440109995,63.676835160003975,53599.68356328 2024-08-30,21:30:01.000,243,10979046,14405,0,1725053400,13119.56353952,63.69798255000205,53599.5857436 2024-08-30,21:30:02.000,243,10979169,14365,0,1725053401,13119.577012139991,63.69093342000269,53599.411065600005 2024-08-30,21:30:03.000,243,10979105,14245,0,1725053402,13119.671320479996,63.6415895099999,53599.35516864001 2024-08-30,21:30:04.000,243,10979052,14485,0,1725053403,13119.671320479996,63.571098209999036,53599.29927168 2024-08-30,21:30:05.000,243,10979036,14405,0,1725053404,13119.711738339996,63.571098209999036,53599.16651640001 2024-08-30,21:30:06.000,243,10979104,14445,0,1725053405,13119.792574059997,63.60634386000311,53599.00581264 2024-08-30,21:30:07.000,243,10979140,14445,0,1725053406,13119.792574059997,63.56404907999968,53599.00581264 2024-08-30,21:30:08.000,243,10979092,14325,0,1725053407,13119.812782989997,63.47945952000009,53598.90100584001 2024-08-30,21:30:09.000,243,10979074,14285,0,1725053408,13119.792574059997,63.43011561000458,53598.76126344001 2024-08-30,21:30:10.000,243,10979034,14365,0,1725053409,13119.812782989997,63.451263000002655,53598.677418 2024-08-30,21:30:11.000,243,10979009,14285,0,1725053410,13119.880146089992,63.444213870003296,53598.62850816 2024-08-30,21:30:12.000,243,10979090,14565,0,1725053411,13119.893618709997,63.35962431000371,53598.474791520006 2024-08-30,21:30:13.000,243,10979095,14485,0,1725053412,13119.927300260002,63.38077170000179,53598.474791520006 2024-08-30,21:30:14.000,243,10979011,14405,0,1725053413,13119.920563949992,63.36667344000307,53598.286139280004 2024-08-30,21:30:15.000,243,10979125,14205,0,1725053414,13119.940772879992,63.31028040000092,53598.21626808 2024-08-30,21:30:16.000,243,10979035,14365,0,1725053415,13119.947509190002,63.32437865999964,53598.18133248001 2024-08-30,21:30:17.000,243,10979072,14645,0,1725053416,13120.021608599993,63.394869960000506,53598.0485772 2024-08-30,21:30:18.000,243,10979085,14405,0,1725053417,13120.028344910002,63.38782083000115,53597.99966736 2024-08-30,21:30:19.000,243,10979067,14565,0,1725053418,13120.021608599993,63.38077170000179,53597.96473176001 2024-08-30,21:30:20.000,243,10979176,14525,0,1725053419,13120.088971699988,63.35962431000371,53597.89486056001 2024-08-30,21:30:21.000,243,10979080,14285,0,1725053420,13120.075499079998,63.38077170000179,53597.734156800005 2024-08-30,21:30:22.000,243,10979193,14445,0,1725053421,13120.149598489988,63.36667344000307,53597.70620832001 2024-08-30,21:30:23.000,243,10979245,14325,0,1725053422,13120.115916939998,63.1974943200039,53597.6992212 2024-08-30,21:30:24.000,243,10979062,14565,0,1725053423,13119.987927050002,63.31732953000028,53597.55249168 2024-08-30,21:30:25.000,243,10979225,14485,0,1725053424,13119.893618709997,63.183396059997904,53597.5245432 2024-08-30,21:30:26.000,243,10979227,14525,0,1725053425,13119.947509190002,63.275034750004124,53597.47563336 2024-08-30,21:30:27.000,243,10979045,14405,0,1725053426,13120.062026459993,63.11290476000431,53597.24505840001 2024-08-30,21:30:28.000,243,10979093,14405,0,1725053427,13120.216961589998,63.169297799999185,53597.09134176 2024-08-30,21:30:29.000,243,10979140,14285,0,1725053428,13120.237170519998,63.09175736999896,53597.112303120004 2024-08-30,21:30:30.000,243,10979117,14485,0,1725053429,13120.277588379999,62.90847999000107,53597.10531600001 2024-08-30,21:30:31.000,243,10979030,14325,0,1725053430,13120.156334799998,62.92962737999915,53597.04941904 2024-08-30,21:30:32.000,243,10979034,14365,0,1725053431,13120.163071109993,62.90847999000107,53597.08435464001 2024-08-30,21:30:33.000,243,10979139,14485,0,1725053432,13120.203488969993,62.85913607999828,53597.014483440005 2024-08-30,21:30:34.000,243,10979064,14645,0,1725053433,13120.183280039993,62.72520261000318,53597.00749632001 2024-08-30,21:30:35.000,243,10979043,14325,0,1725053434,13120.169807419989,62.68290782999975,53596.90967664001 2024-08-30,21:30:36.000,243,10979081,14445,0,1725053435,13120.264115759994,62.65471131000231,53596.846792560005 2024-08-30,21:30:37.000,243,10979205,14405,0,1725053436,13120.270852069989,62.60536739999952,53596.81185696 2024-08-30,21:30:38.000,243,10979106,14245,0,1725053437,13120.324742549994,62.52077783999994,53596.71403728 2024-08-30,21:30:39.000,243,10979085,14645,0,1725053438,13120.365160409994,62.48553219000314,53596.66512744 2024-08-30,21:30:40.000,243,10979057,14285,0,1725053439,13120.37189671999,62.3797952399982,53596.60224336001 2024-08-30,21:30:41.000,243,10979145,14245,0,1725053440,13120.378633029999,62.29520567999862,53596.560320640005 2024-08-30,21:30:42.000,243,10979096,14445,0,1725053441,13120.43925982,62.2811074199999,53596.49044944 2024-08-30,21:30:43.000,243,10979129,14245,0,1725053442,13120.43925982,62.168321340002876,53596.40660400001 2024-08-30,21:30:44.000,243,10979045,14445,0,1725053443,13120.45273243999,62.08373178000329,53596.35769416 2024-08-30,21:30:45.000,243,10979111,14445,0,1725053444,13120.466205059995,61.96389656999963,53596.24590024001 2024-08-30,21:30:46.000,243,10979100,14325,0,1725053445,13120.52009554,61.942749180001556,53596.176029040005 2024-08-30,21:30:47.000,243,10979114,14245,0,1725053446,13120.45273243999,61.80176657999982,53596.14109344 2024-08-30,21:30:48.000,243,10979114,14445,0,1725053447,13120.49988661,61.731275279998954,53596.05026088001 2024-08-30,21:30:49.000,243,10979004,14365,0,1725053448,13120.47967768,61.6889805000028,53595.92449272 2024-08-30,21:30:50.000,243,10979091,14125,0,1725053449,13120.41231457999,61.731275279998954,53595.86859576 2024-08-30,21:30:51.000,243,10979050,14245,0,1725053450,13120.324742549994,61.717177020000236,53595.82667304 2024-08-30,21:30:52.000,243,10979093,14205,0,1725053451,13120.318006239999,61.63258746000065,53595.7777632 2024-08-30,21:30:53.000,243,10979021,14565,0,1725053452,13120.304533619994,61.67488224000408,53595.6380208 2024-08-30,21:30:54.000,243,10979109,14445,0,1725053453,13120.203488969993,61.65373484999873,53595.6380208 2024-08-30,21:30:55.000,243,10979167,14365,0,1725053454,13120.190016349989,61.63258746000065,53595.48430416 2024-08-30,21:30:56.000,243,10979115,14205,0,1725053455,13120.088971699988,61.63258746000065,53595.533214 2024-08-30,21:30:57.000,243,10979082,14325,0,1725053456,13120.075499079998,61.547997900001064,53595.435394320004 2024-08-30,21:30:58.000,243,10979087,14325,0,1725053457,13120.028344910002,61.61848920000193,53595.40045872001 2024-08-30,21:30:59.000,243,10979141,14525,0,1725053458,13119.987927050002,61.56209615999978,53595.24674208 2024-08-30,21:31:00.000,243,10979110,14525,0,1725053459,13119.987927050002,61.4775066000002,53595.23276784001 2024-08-30,21:31:01.000,243,10979079,14325,0,1725053460,13119.913827639997,61.46340834000148,53595.183858 2024-08-30,21:31:02.000,243,10979076,14725,0,1725053461,13119.886882400002,61.47045747000084,53595.13494816 2024-08-30,21:31:03.000,243,10979062,14245,0,1725053462,13119.832991919997,61.42111355999805,53595.14193528001 2024-08-30,21:31:04.000,243,10979100,14285,0,1725053463,13119.698265719991,61.44931008000276,53595.13494816 2024-08-30,21:31:05.000,243,10979043,14365,0,1725053464,13119.698265719991,61.498653989998274,53595.07206408001 2024-08-30,21:31:06.000,243,10979151,14365,0,1725053465,13119.60395738,61.4422609500034,53595.03712848 2024-08-30,21:31:07.000,243,10979089,14325,0,1725053466,13119.550066899996,61.39291704000061,53594.92533456001 2024-08-30,21:31:08.000,243,10978989,14365,0,1725053467,13119.550066899996,61.46340834000148,53594.84847624 2024-08-30,21:31:09.000,243,10979129,14365,0,1725053468,13119.46249487,61.44931008000276,53594.883411840005 2024-08-30,21:31:10.000,243,10979073,14285,0,1725053469,13119.39513176999,61.43521182000404,53594.84847624 2024-08-30,21:31:11.000,243,10979109,14285,0,1725053470,13119.29408711999,61.42816269000468,53594.77860504001 2024-08-30,21:31:12.000,243,10979107,14325,0,1725053471,13119.098734129999,61.38586791000125,53594.764630800004 2024-08-30,21:31:13.000,243,10979088,14325,0,1725053472,13119.024634719994,61.35062226000446,53594.70174672 2024-08-30,21:31:14.000,243,10979099,14485,0,1725053473,13118.856226969998,61.40701529999933,53594.67379824 2024-08-30,21:31:15.000,243,10979122,14405,0,1725053474,13118.734973389997,61.42816269000468,53594.715720960005 2024-08-30,21:31:16.000,243,10979021,14405,0,1725053475,13118.640665049992,61.39996616999997,53594.61091416001 2024-08-30,21:31:17.000,243,10979082,14805,0,1725053476,13118.566565640001,61.38586791000125,53594.65283688 2024-08-30,21:31:18.000,243,10979043,14365,0,1725053477,13118.452048369996,61.38586791000125,53594.64584976 2024-08-30,21:31:19.000,243,10979132,14325,0,1725053478,13118.30384955,61.30127835000167,53594.6248884 2024-08-30,21:31:20.000,243,10979048,14205,0,1725053479,13118.24322276,61.27308183000423,53594.61091416001 2024-08-30,21:31:21.000,243,10979091,14405,0,1725053480,13118.14217811,61.188492270004645,53594.58995280001 2024-08-30,21:31:22.000,243,10979070,14285,0,1725053481,13118.088287629995,61.132099230002495,53594.56200432001 2024-08-30,21:31:23.000,243,10979043,14245,0,1725053482,13118.01418821999,61.11095184000442,53594.596939920004 2024-08-30,21:31:24.000,243,10979105,14325,0,1725053483,13117.967034049994,61.11800097000378,53594.548030080005 2024-08-30,21:31:25.000,243,10979075,14365,0,1725053484,13117.91314356999,61.096853579998424,53594.50610736 2024-08-30,21:31:26.000,243,10979076,14605,0,1725053485,13117.798626299998,61.06160793000163,53594.5550172 2024-08-30,21:31:27.000,243,10979082,14445,0,1725053486,13117.805362609994,61.03341141000419,53594.45719752 2024-08-30,21:31:28.000,243,10979066,14485,0,1725053487,13117.717790579998,60.97701837000204,53594.53405584 2024-08-30,21:31:29.000,243,10979167,14365,0,1725053488,13117.717790579998,60.899477940001816,53594.49213312001 2024-08-30,21:31:30.000,243,10979037,14485,0,1725053489,13117.670636409988,60.82193751000159,53594.52008160001 2024-08-30,21:31:31.000,243,10979128,14365,0,1725053490,13117.583064379993,60.81488838000223,53594.52008160001 2024-08-30,21:31:32.000,243,10979081,14285,0,1725053491,13117.569591760002,60.75144621000072,53594.499120240005 2024-08-30,21:31:33.000,243,10979093,14245,0,1725053492,13117.556119139997,60.673905780000496,53594.42226192001 2024-08-30,21:31:34.000,243,10979062,14285,0,1725053493,13117.434865559997,60.56816883000283,53594.43623616 2024-08-30,21:31:35.000,243,10979008,14565,0,1725053494,13117.347293530001,60.56816883000283,53594.40828768 2024-08-30,21:31:36.000,243,10978987,14205,0,1725053495,13117.279930429992,60.511775790000684,53594.4152748 2024-08-30,21:31:37.000,243,10979132,14645,0,1725053496,13117.259721499991,60.47653014000389,53594.429249040004 2024-08-30,21:31:38.000,243,10979050,14645,0,1725053497,13117.131731609996,60.3919405800043,53594.43623616 2024-08-30,21:31:39.000,243,10979009,14325,0,1725053498,13117.10478637,60.33554754000215,53594.37335208001 2024-08-30,21:31:40.000,243,10978938,14205,0,1725053499,13117.050895889995,60.29325275999872,53594.40828768 2024-08-30,21:31:41.000,243,10979008,14205,0,1725053500,13116.98353279,60.222761459997855,53594.429249040004 2024-08-30,21:31:42.000,243,10979157,14485,0,1725053501,13116.95658754999,60.145221030004905,53594.40828768 2024-08-30,21:31:43.000,243,10979093,14325,0,1725053502,13116.922906,60.088827990002756,53594.31745512 2024-08-30,21:31:44.000,243,10979097,14205,0,1725053503,13116.848806589995,60.01128756000253,53594.282519520006 2024-08-30,21:31:45.000,243,10979043,14365,0,1725053504,13116.83533396999,59.905550610004866,53594.35937784 2024-08-30,21:31:46.000,243,10979113,14325,0,1725053505,13116.83533396999,59.79981365999993,53594.37335208001 2024-08-30,21:31:47.000,243,10979043,14165,0,1725053506,13116.86227921,59.78571540000121,53594.37335208001 2024-08-30,21:31:48.000,243,10979037,14285,0,1725053507,13116.889224449995,59.694076710002264,53594.33841648 2024-08-30,21:31:49.000,243,10979038,14325,0,1725053508,13116.96332386,59.6235854100014,53594.310468 2024-08-30,21:31:50.000,243,10979085,14405,0,1725053509,13117.03742326999,59.56719236999925,53594.31745512 2024-08-30,21:31:51.000,243,10979117,14405,0,1725053510,13117.1249953,59.412111509998795,53594.310468 2024-08-30,21:31:52.000,243,10979087,14405,0,1725053511,13117.205831020001,59.34866934000456,53594.33841648 2024-08-30,21:31:53.000,243,10979073,14445,0,1725053512,13117.226039950001,59.278178040003695,53594.331429360005 2024-08-30,21:31:54.000,243,10979040,14365,0,1725053513,13117.306875670001,59.1301463100026,53594.32444224001 2024-08-30,21:31:55.000,243,10979021,14365,0,1725053514,13117.320348289992,59.11604805000388,53594.42226192001 2024-08-30,21:31:56.000,243,10979017,14365,0,1725053515,13117.327084600001,58.96096719000343,53594.38732632 2024-08-30,21:31:57.000,243,10978990,14365,0,1725053516,13117.354029839997,58.93277066999872,53594.42226192001 2024-08-30,21:31:58.000,243,10979103,14605,0,1725053517,13117.360766149992,58.7847389400049,53594.43623616 2024-08-30,21:31:59.000,243,10979118,14205,0,1725053518,13117.327084600001,58.71424764000403,53594.50610736 2024-08-30,21:32:00.000,243,10979039,14245,0,1725053519,13117.320348289992,58.62260894999781,53594.58995280001 2024-08-30,21:32:01.000,243,10979129,14405,0,1725053520,13117.212567329996,58.538019389998226,53594.596939920004 2024-08-30,21:32:02.000,243,10979064,14365,0,1725053521,13117.158676849991,58.361791139999696,53594.57597856 2024-08-30,21:32:03.000,243,10979138,14485,0,1725053522,13117.111522679996,58.34769288000098,53594.65982400001 2024-08-30,21:32:04.000,243,10979044,14565,0,1725053523,13117.02395065,58.241955930003314,53594.70174672 2024-08-30,21:32:05.000,243,10979065,14165,0,1725053524,13117.010478029995,58.143268109997734,53594.70873384001 2024-08-30,21:32:06.000,243,10979059,14365,0,1725053525,13117.00374172,58.04458028999943,53594.70873384001 2024-08-30,21:32:07.000,243,10979136,14405,0,1725053526,13116.96332386,58.03753116000007,53594.74366944 2024-08-30,21:32:08.000,243,10979014,14485,0,1725053527,13116.93637861999,58.009334640002635,53594.764630800004 2024-08-30,21:32:09.000,243,10979087,14325,0,1725053528,13116.94311493,57.959990729999845,53594.82052776 2024-08-30,21:32:10.000,243,10979105,14325,0,1725053529,13116.869015519995,57.93179421000241,53594.91834744 2024-08-30,21:32:11.000,243,10979083,14285,0,1725053530,13116.83533396999,57.87540117000026,53595.01616712 2024-08-30,21:32:12.000,243,10979127,14565,0,1725053531,13116.81512503999,57.86130291000154,53594.94629592001 2024-08-30,21:32:13.000,243,10979058,14525,0,1725053532,13116.828597659995,57.70622205000109,53595.0790512 2024-08-30,21:32:14.000,243,10978992,14285,0,1725053533,13116.75449824999,57.727369439999165,53595.14193528001 2024-08-30,21:32:15.000,243,10979077,14245,0,1725053534,13116.741025629999,57.6568781399983,53595.13494816 2024-08-30,21:32:16.000,243,10979170,14445,0,1725053535,13116.673662529989,57.61458336000214,53595.21180648001 2024-08-30,21:32:17.000,243,10979135,14445,0,1725053536,13116.613035739989,57.6568781399983,53595.218793600005 2024-08-30,21:32:18.000,243,10979152,14525,0,1725053537,13116.545672639993,57.607534230002784,53595.28167768001 2024-08-30,21:32:19.000,243,10979063,14645,0,1725053538,13116.485045849993,57.57228857999871,53595.34456176 2024-08-30,21:32:20.000,243,10978995,14405,0,1725053539,13116.451364299988,57.544092060001276,53595.3934716 2024-08-30,21:32:21.000,243,10979064,14685,0,1725053540,13116.424419059993,57.501797279997845,53595.47032992 2024-08-30,21:32:22.000,243,10979052,14645,0,1725053541,13116.357055959998,57.57933770999807,53595.51225264 2024-08-30,21:32:23.000,243,10979069,14325,0,1725053542,13116.343583339993,57.558190319999994,53595.54718824001 2024-08-30,21:32:24.000,243,10979029,14205,0,1725053543,13116.296429169997,57.57933770999807,53595.49827840001 2024-08-30,21:32:25.000,243,10979089,14565,0,1725053544,13116.229066070002,57.58638684000471,53595.52622688001 2024-08-30,21:32:26.000,243,10979081,14565,0,1725053545,13116.134757729997,57.67802553000365,53595.56116248 2024-08-30,21:32:27.000,243,10979017,14045,0,1725053546,13116.013504149996,57.67802553000365,53595.57513672001 2024-08-30,21:32:28.000,243,10979136,14285,0,1725053547,13115.973086289996,57.67097640000429,53595.624046560006 2024-08-30,21:32:29.000,243,10978979,14245,0,1725053548,13115.90572319,57.68507466000301,53595.71487912001 2024-08-30,21:32:30.000,243,10979094,14405,0,1725053549,13115.831623779995,57.727369439999165,53595.707892 2024-08-30,21:32:31.000,243,10979084,14325,0,1725053550,13115.74405175,57.769664220002596,53595.80571168 2024-08-30,21:32:32.000,243,10979017,14045,0,1725053551,13115.77773329999,57.87540117000026,53595.791737440006 2024-08-30,21:32:33.000,243,10979081,14485,0,1725053552,13115.70363389,57.85425378000218,53595.85462152 2024-08-30,21:32:34.000,243,10979100,14245,0,1725053553,13115.629534479995,57.91769595000369,53595.81968592 2024-08-30,21:32:35.000,243,10979021,14725,0,1725053554,13115.548698759994,57.93884334000177,53595.87558288 2024-08-30,21:32:36.000,243,10979136,14525,0,1725053555,13115.467863039994,58.05162941999879,53595.938466960004 2024-08-30,21:32:37.000,243,10979171,14405,0,1725053556,13115.360082079998,58.12212071999966,53595.97340256 2024-08-30,21:32:38.000,243,10979082,14325,0,1725053557,13115.272510049988,58.178513760001806,53595.9873768 2024-08-30,21:32:39.000,243,10979046,14125,0,1725053558,13115.184938019993,58.25605419000203,53595.96641544 2024-08-30,21:32:40.000,243,10979072,14485,0,1725053559,13115.117574919997,58.25605419000203,53596.03628664 2024-08-30,21:32:41.000,243,10979070,14245,0,1725053560,13114.962639789992,58.3265454900029,53596.07122224001 2024-08-30,21:32:42.000,243,10979136,14205,0,1725053561,13114.861595139992,58.39703679000377,53596.106157840004 2024-08-30,21:32:43.000,243,10979111,14325,0,1725053562,13114.733605249996,58.43228244000056,53596.106157840004 2024-08-30,21:32:44.000,243,10979033,14125,0,1725053563,13114.70666001,58.56621591000294,53596.09917072001 2024-08-30,21:32:45.000,243,10978988,14325,0,1725053564,13114.60561536,58.58031417000166,53596.16904192001 2024-08-30,21:32:46.000,243,10979062,14325,0,1725053565,13114.38331713,58.71424764000403,53596.23891312001 2024-08-30,21:32:47.000,243,10979083,14445,0,1725053566,13114.35637188999,58.67900198999996,53596.1620548 2024-08-30,21:32:48.000,243,10979157,14925,0,1725053567,13114.201436759999,58.79178807000426,53596.224938880005 2024-08-30,21:32:49.000,243,10979067,14365,0,1725053568,13114.120601039998,58.7847389400049,53596.224938880005 2024-08-30,21:32:50.000,243,10978981,14445,0,1725053569,13113.979138529998,58.763591549999546,53596.25987448 2024-08-30,21:32:51.000,243,10979029,14285,0,1725053570,13113.931984360002,58.74949329000083,53596.273848720004 2024-08-30,21:32:52.000,243,10979091,14445,0,1725053571,13113.729895060002,58.763591549999546,53596.25288736 2024-08-30,21:32:53.000,243,10979142,14285,0,1725053572,13113.649059340001,58.819984590001695,53596.30878432 2024-08-30,21:32:54.000,243,10979130,14325,0,1725053573,13113.581696239991,58.84818110999913,53596.40660400001 2024-08-30,21:32:55.000,243,10979043,14405,0,1725053574,13113.40655218,58.812935460002336,53596.38564264001 2024-08-30,21:32:56.000,243,10979076,14445,0,1725053575,13113.27856228999,58.819984590001695,53596.38564264001 2024-08-30,21:32:57.000,243,10979108,14405,0,1725053576,13113.05626405999,58.86227936999785,53596.46948808 2024-08-30,21:32:58.000,243,10979180,14365,0,1725053577,13112.921537859998,58.92572153999936,53596.43455248001 2024-08-30,21:32:59.000,243,10979068,14325,0,1725053578,13112.732921180002,58.92572153999936,53596.42756536 2024-08-30,21:33:00.000,243,10979068,14525,0,1725053579,13112.544304499992,58.90457415000128,53596.462500960006 2024-08-30,21:33:01.000,243,10979033,14365,0,1725053580,13112.382633059991,58.94686893000471,53596.45551384001 2024-08-30,21:33:02.000,243,10979149,14485,0,1725053581,13112.173807449995,58.89047589000256,53596.59525624 2024-08-30,21:33:03.000,243,10979174,14285,0,1725053582,13111.971718149995,58.86227936999785,53596.57429488001 2024-08-30,21:33:04.000,243,10979055,14405,0,1725053583,13111.843728259999,58.812935460002336,53596.59525624 2024-08-30,21:33:05.000,243,10979086,14285,0,1725053584,13111.661847889998,58.70719851000467,53596.59525624 2024-08-30,21:33:06.000,243,10979070,14405,0,1725053585,13111.527121689993,58.79883720000362,53596.58826912 2024-08-30,21:33:07.000,243,10979047,14405,0,1725053586,13111.426077039992,58.72129677000339,53596.58128200001 2024-08-30,21:33:08.000,243,10979118,14285,0,1725053587,13111.331768700002,58.71424764000403,53596.62320472001 2024-08-30,21:33:09.000,243,10979017,14325,0,1725053588,13111.210515120001,58.56621591000294,53596.609230480004 2024-08-30,21:33:10.000,243,10979117,14565,0,1725053589,13111.08926154,58.467528090004635,53596.63717896 2024-08-30,21:33:11.000,243,10979112,14285,0,1725053590,13110.974744269995,58.425233310001204,53596.70705016 2024-08-30,21:33:12.000,243,10979123,14365,0,1725053591,13110.90064485999,58.34769288000098,53596.78390848 2024-08-30,21:33:13.000,243,10979082,14365,0,1725053592,13110.914117479995,58.411135050002486,53596.797882720006 2024-08-30,21:33:14.000,243,10979095,14325,0,1725053593,13110.86696331,58.361791139999696,53596.75596 2024-08-30,21:33:15.000,243,10979074,14525,0,1725053594,13110.7255008,58.375889399998414,53596.85377968 2024-08-30,21:33:16.000,243,10979043,14245,0,1725053595,13110.7255008,58.34769288000098,53596.72102440001 2024-08-30,21:33:17.000,243,10979087,14285,0,1725053596,13110.671610319994,58.29834896999819,53596.797882720006 2024-08-30,21:33:18.000,243,10979137,14125,0,1725053597,13110.590774599994,58.31244723000418,53596.83281832 2024-08-30,21:33:19.000,243,10978978,14565,0,1725053598,13110.577301979989,58.227857670004596,53596.81185696 2024-08-30,21:33:20.000,243,10979120,14605,0,1725053599,13110.563829359999,58.143268109997734,53596.76993424001 2024-08-30,21:33:21.000,243,10979115,14205,0,1725053600,13110.563829359999,58.10097333000158,53596.8258312 2024-08-30,21:33:22.000,243,10979112,14205,0,1725053601,13110.604247219999,57.99523638000392,53596.87474104 2024-08-30,21:33:23.000,243,10978971,14285,0,1725053602,13110.61771983999,57.98113811999792,53596.90967664001 2024-08-30,21:33:24.000,243,10978982,14205,0,1725053603,13110.69855555999,57.91769595000369,53596.846792560005 2024-08-30,21:33:25.000,243,10978983,14285,0,1725053604,13110.67834662999,57.81900812999811,53596.90967664001 2024-08-30,21:33:26.000,243,10978925,14245,0,1725053605,13110.7255008,57.79786074000003,53596.97954784 2024-08-30,21:33:27.000,243,10979073,14325,0,1725053606,13110.73897341999,57.80490986999939,53596.90268952 2024-08-30,21:33:28.000,243,10979128,14045,0,1725053607,13110.833281759995,57.79786074000003,53596.944612240004 2024-08-30,21:33:29.000,243,10979009,14405,0,1725053608,13110.86696331,57.76261509000324,53596.98653496001 2024-08-30,21:33:30.000,243,10979107,14445,0,1725053609,13110.84675438,57.783762480001315,53597.0005092 2024-08-30,21:33:31.000,243,10978964,14285,0,1725053610,13110.84675438,57.71327118000045,53597.03544480001 2024-08-30,21:33:32.000,243,10979125,14525,0,1725053611,13110.853490689995,57.734418569998525,53597.063393280005 2024-08-30,21:33:33.000,243,10979080,14485,0,1725053612,13110.92085378999,57.69212379000237,53597.08435464001 2024-08-30,21:33:34.000,243,10979061,14525,0,1725053613,13110.90738117,57.69212379000237,53597.12627736001 2024-08-30,21:33:35.000,243,10979008,14565,0,1725053614,13110.84675438,57.74851683000452,53597.16820008 2024-08-30,21:33:36.000,243,10979077,14285,0,1725053615,13110.84001806999,57.734418569998525,53597.279994000004 2024-08-30,21:33:37.000,243,10979030,14445,0,1725053616,13110.78612759,57.720320309999806,53597.349865200005 2024-08-30,21:33:38.000,243,10979153,14285,0,1725053617,13110.772654969995,57.727369439999165,53597.43371064 2024-08-30,21:33:39.000,243,10978981,14285,0,1725053618,13110.75918234999,57.776713350001955,53597.37082656001 2024-08-30,21:33:40.000,243,10979052,14165,0,1725053619,13110.7255008,57.776713350001955,53597.398775040005 2024-08-30,21:33:41.000,243,10979001,14325,0,1725053620,13110.69855555999,57.840155520003464,53597.51056896001 2024-08-30,21:33:42.000,243,10979128,14205,0,1725053621,13110.604247219999,57.88245029999962,53597.5245432 2024-08-30,21:33:43.000,243,10979099,14325,0,1725053622,13110.597510909989,57.86130291000154,53597.566465920005 2024-08-30,21:33:44.000,243,10979157,14485,0,1725053623,13110.624456149999,57.826057260004745,53597.6642856 2024-08-30,21:33:45.000,243,10979152,14285,0,1725053624,13110.604247219999,57.88245029999962,53597.64332424 2024-08-30,21:33:46.000,243,10979019,14365,0,1725053625,13110.516675189989,57.88245029999962,53597.74114392 2024-08-30,21:33:47.000,243,10979055,14405,0,1725053626,13110.489729949993,57.92474508000305,53597.6992212 2024-08-30,21:33:48.000,243,10979114,14325,0,1725053627,13110.469521019993,57.87540117000026,53597.804028000006 2024-08-30,21:33:49.000,243,10978977,14365,0,1725053628,13110.375212679988,57.98818725000456,53597.8389636 2024-08-30,21:33:50.000,243,10979113,14445,0,1725053629,13110.388685299993,57.97408898999856,53597.88787344 2024-08-30,21:33:51.000,243,10979019,14325,0,1725053630,13110.301113269998,58.05867854999815,53597.98569312 2024-08-30,21:33:52.000,243,10979043,14245,0,1725053631,13110.314585890002,58.10097333000158,53598.118448400004 2024-08-30,21:33:53.000,243,10979062,14285,0,1725053632,13110.287640649993,58.136218979998375,53598.12543552 2024-08-30,21:33:54.000,243,10979104,14285,0,1725053633,13110.213541240002,58.185562890001165,53598.139409760006 2024-08-30,21:33:55.000,243,10979097,14325,0,1725053634,13110.227013859992,58.185562890001165,53598.10447416 2024-08-30,21:33:56.000,243,10979023,14365,0,1725053635,13110.179859689997,58.25605419000203,53598.11146128001 2024-08-30,21:33:57.000,243,10979098,14285,0,1725053636,13110.139441829997,58.28425070999947,53598.21626808 2024-08-30,21:33:58.000,243,10978973,14245,0,1725053637,13110.058606109997,58.425233310001204,53598.27915216001 2024-08-30,21:33:59.000,243,10979151,14365,0,1725053638,13110.072078730002,58.43933156999992,53598.31408776 2024-08-30,21:34:00.000,243,10979045,14485,0,1725053639,13110.024924559992,58.45342982999864,53598.37697184001 2024-08-30,21:34:01.000,243,10979076,14365,0,1725053640,13109.950825150001,58.474577220003994,53598.418894559996 2024-08-30,21:34:02.000,243,10979016,14365,0,1725053641,13109.883462049991,58.48162635000335,53598.4328688 2024-08-30,21:34:03.000,243,10979082,14365,0,1725053642,13109.896934669996,58.418184180001845,53598.39793320001 2024-08-30,21:34:04.000,243,10979011,14485,0,1725053643,13109.8497805,58.43228244000056,53598.41190744 2024-08-30,21:34:05.000,243,10979131,14285,0,1725053644,13109.76220846999,58.467528090004635,53598.4328688 2024-08-30,21:34:06.000,243,10979042,14405,0,1725053645,13109.68810906,58.43933156999992,53598.46780440001 2024-08-30,21:34:07.000,243,10979058,14565,0,1725053646,13109.62748227,58.3265454900029,53598.46081728 2024-08-30,21:34:08.000,243,10979062,14525,0,1725053647,13109.56685548,58.368840269999055,53598.572611200005 2024-08-30,21:34:09.000,243,10979066,14325,0,1725053648,13109.46581083,58.3265454900029,53598.54466272001 2024-08-30,21:34:10.000,243,10979108,14325,0,1725053649,13109.411920349994,58.192612020000524,53598.586585439996 2024-08-30,21:34:11.000,243,10979106,14525,0,1725053650,13109.277194149989,58.178513760001806,53598.63549528001 2024-08-30,21:34:12.000,243,10979075,14245,0,1725053651,13109.142467949998,58.143268109997734,53598.68440512001 2024-08-30,21:34:13.000,243,10979053,14565,0,1725053652,13109.088577469993,58.03048203000071,53598.71934072 2024-08-30,21:34:14.000,243,10979065,14525,0,1725053653,13109.027950679993,57.97408898999856,53598.72632784 2024-08-30,21:34:15.000,243,10979046,14085,0,1725053654,13108.947114959992,57.91769595000369,53598.740302080005 2024-08-30,21:34:16.000,243,10979043,14285,0,1725053655,13108.866279239992,57.91769595000369,53598.79619904 2024-08-30,21:34:17.000,243,10979058,14565,0,1725053656,13108.745025659991,57.903597689997696,53598.810173280006 2024-08-30,21:34:18.000,243,10979099,14365,0,1725053657,13108.65071732,57.840155520003464,53598.82414752 2024-08-30,21:34:19.000,243,10979174,14365,0,1725053658,13108.556408979995,57.79786074000003,53598.91498008 2024-08-30,21:34:20.000,243,10979065,14285,0,1725053659,13108.60356314999,57.74851683000452,53598.94991568001 2024-08-30,21:34:21.000,243,10979045,14485,0,1725053660,13108.48230956999,57.769664220002596,53598.91498008 2024-08-30,21:34:22.000,243,10979159,14485,0,1725053661,13108.3677923,57.69917292000173,53598.977864160006 2024-08-30,21:34:23.000,243,10979068,14205,0,1725053662,13108.30042919999,57.790811610000674,53598.9918384 2024-08-30,21:34:24.000,243,10979040,14325,0,1725053663,13108.293692889994,57.70622205000109,53598.98485128 2024-08-30,21:34:25.000,243,10979122,14445,0,1725053664,13108.091603589994,57.69917292000173,53598.9918384 2024-08-30,21:34:26.000,243,10978988,14405,0,1725053665,13108.017504179988,57.6216324900015,53599.05472248 2024-08-30,21:34:27.000,243,10979068,14525,0,1725053666,13107.943404769998,57.544092060001276,53599.04074824 2024-08-30,21:34:28.000,243,10979078,14605,0,1725053667,13107.842360119997,57.53704293000192,53599.026774000005 2024-08-30,21:34:29.000,243,10979115,14365,0,1725053668,13107.882777979998,57.5229446700032,53598.9918384 2024-08-30,21:34:30.000,243,10979163,14405,0,1725053669,13107.822151189997,57.57228857999871,53599.01978688001 2024-08-30,21:34:31.000,243,10979151,14605,0,1725053670,13107.727842849992,57.48064988999977,53598.977864160006 2024-08-30,21:34:32.000,243,10979026,14565,0,1725053671,13107.667216059992,57.5229446700032,53599.00581264 2024-08-30,21:34:33.000,243,10979100,14405,0,1725053672,13107.620061889997,57.45950250000169,53599.04773536001 2024-08-30,21:34:34.000,243,10979170,14485,0,1725053673,13107.620061889997,57.544092060001276,53599.04773536001 2024-08-30,21:34:35.000,243,10979068,14205,0,1725053674,13107.572907720001,57.53704293000192,53599.01279976 2024-08-30,21:34:36.000,243,10978987,14165,0,1725053675,13107.539226169996,57.5229446700032,53598.977864160006 2024-08-30,21:34:37.000,243,10979011,14165,0,1725053676,13107.498808309996,57.53704293000192,53598.956902800004 2024-08-30,21:34:38.000,243,10979045,14525,0,1725053677,13107.444917829991,57.494748149998486,53599.01279976 2024-08-30,21:34:39.000,243,10979107,14365,0,1725053678,13107.458390449996,57.52999380000256,53598.97087704001 2024-08-30,21:34:40.000,243,10979077,14205,0,1725053679,13107.39102735,57.56523944999935,53598.907992960005 2024-08-30,21:34:41.000,243,10979060,14405,0,1725053680,13107.397763659996,57.57933770999807,53598.93594144 2024-08-30,21:34:42.000,243,10979092,14245,0,1725053681,13107.40449996999,57.6216324900015,53598.97087704001 2024-08-30,21:34:43.000,243,10979087,14325,0,1725053682,13107.39102735,57.600485100003425,53598.956902800004 2024-08-30,21:34:44.000,243,10979193,14365,0,1725053683,13107.32366424999,57.61458336000214,53598.96388992 2024-08-30,21:34:45.000,243,10979102,14445,0,1725053684,13107.36408210999,57.64982900999894,53598.91498008 2024-08-30,21:34:46.000,243,10978985,14565,0,1725053685,13107.33040056,57.68507466000301,53598.956902800004 2024-08-30,21:34:47.000,243,10979144,14125,0,1725053686,13107.40449996999,57.70622205000109,53598.956902800004 2024-08-30,21:34:48.000,243,10979138,14445,0,1725053687,13107.458390449996,57.776713350001955,53598.977864160006 2024-08-30,21:34:49.000,243,10979066,14445,0,1725053688,13107.566171409992,57.840155520003464,53598.9918384 2024-08-30,21:34:50.000,243,10979119,14405,0,1725053689,13107.626798199992,57.903597689997696,53598.8870316 2024-08-30,21:34:51.000,243,10978964,14485,0,1725053690,13107.707633919992,57.91064682000433,53599.01978688001 2024-08-30,21:34:52.000,243,10979070,14365,0,1725053691,13107.889514289993,58.009334640002635,53598.977864160006 2024-08-30,21:34:53.000,243,10979047,14445,0,1725053692,13107.943404769998,57.952941600000486,53598.907992960005 2024-08-30,21:34:54.000,243,10979123,14645,0,1725053693,13108.037713109989,58.02343290000135,53598.9918384 2024-08-30,21:34:55.000,243,10979001,14485,0,1725053694,13108.158966689989,57.94589247000113,53599.06869672001 2024-08-30,21:34:56.000,243,10979039,14285,0,1725053695,13108.206120859999,57.98818725000456,53599.10363232 2024-08-30,21:34:57.000,243,10979050,14285,0,1725053696,13108.212857169994,57.97408898999856,53599.15254216 2024-08-30,21:34:58.000,243,10979163,14325,0,1725053697,13108.28695658,57.959990729999845,53599.11061944 2024-08-30,21:34:59.000,243,10979154,14565,0,1725053698,13108.26674765,57.92474508000305,53599.13856792001 2024-08-30,21:35:00.000,243,10979082,14285,0,1725053699,13108.3677923,57.88245029999962,53599.23638760001 2024-08-30,21:35:01.000,243,10979024,14285,0,1725053700,13108.34084705999,57.97408898999856,53599.18049064 2024-08-30,21:35:02.000,243,10979085,14245,0,1725053701,13108.38126491999,57.93179421000241,53599.20843912 2024-08-30,21:35:03.000,243,10979084,14565,0,1725053702,13108.3677923,57.93884334000177,53599.257348959996 2024-08-30,21:35:04.000,243,10979123,14365,0,1725053703,13108.374528609995,57.91769595000369,53599.28529744001 2024-08-30,21:35:05.000,243,10979024,14565,0,1725053704,13108.374528609995,57.98818725000456,53599.29927168 2024-08-30,21:35:06.000,243,10978999,14245,0,1725053705,13108.273483959994,58.03048203000071,53599.313245920006 2024-08-30,21:35:07.000,243,10979076,14565,0,1725053706,13108.293692889994,58.10097333000158,53599.36914288 2024-08-30,21:35:08.000,243,10979144,14365,0,1725053707,13108.26001133999,58.16441550000309,53599.35516864001 2024-08-30,21:35:09.000,243,10979025,14365,0,1725053708,13108.21959347999,58.15031724000437,53599.425039839996 2024-08-30,21:35:10.000,243,10979086,14325,0,1725053709,13108.206120859999,58.34064375000162,53599.34818152 2024-08-30,21:35:11.000,243,10979103,14485,0,1725053710,13108.212857169994,58.29129983999883,53599.480936800006 2024-08-30,21:35:12.000,243,10979103,14485,0,1725053711,13108.19938454999,58.39703679000377,53599.46696256 2024-08-30,21:35:13.000,243,10979091,14445,0,1725053712,13108.118548829989,58.467528090004635,53599.459975440004 2024-08-30,21:35:14.000,243,10978955,14205,0,1725053713,13108.044449419998,58.52392112999951,53599.35516864001 2024-08-30,21:35:15.000,243,10979088,14085,0,1725053714,13107.963613699998,58.54506852000486,53599.39709136 2024-08-30,21:35:16.000,243,10979023,14525,0,1725053715,13107.842360119997,58.48867548000271,53599.41805272 2024-08-30,21:35:17.000,243,10979179,14525,0,1725053716,13107.727842849992,58.56621591000294,53599.425039839996 2024-08-30,21:35:18.000,243,10979043,14525,0,1725053717,13107.525753549991,58.62260894999781,53599.4460012 2024-08-30,21:35:19.000,243,10979153,14565,0,1725053718,13107.337136869995,58.650805470002524,53599.43202696001 2024-08-30,21:35:20.000,243,10979117,14325,0,1725053719,13107.195674359995,58.61555981999845,53599.411065600005 2024-08-30,21:35:21.000,243,10979083,14325,0,1725053720,13107.06094815999,58.70719851000467,53599.40407848001 2024-08-30,21:35:22.000,243,10978940,14325,0,1725053721,13107.00032136999,58.6719528600006,53599.35516864001 2024-08-30,21:35:23.000,243,10979056,14325,0,1725053722,13106.906013029999,58.67900198999996,53599.362155760005 2024-08-30,21:35:24.000,243,10979111,14485,0,1725053723,13106.825177309998,58.636707210003806,53599.18747776001 2024-08-30,21:35:25.000,243,10979059,14445,0,1725053724,13106.771286829993,58.60851068999909,53599.30625880001 2024-08-30,21:35:26.000,243,10979032,14365,0,1725053725,13106.690451109993,58.594412430000375,53599.11061944 2024-08-30,21:35:27.000,243,10978922,14565,0,1725053726,13106.656769560002,58.50277374000143,53599.124593680004 2024-08-30,21:35:28.000,243,10979033,14445,0,1725053727,13106.609615389993,58.54506852000486,53599.04773536001 2024-08-30,21:35:29.000,243,10979096,14245,0,1725053728,13106.569197529992,58.61555981999845,53598.99882552001 2024-08-30,21:35:30.000,243,10979076,14565,0,1725053729,13106.623088009997,58.52392112999951,53598.97087704001 2024-08-30,21:35:31.000,243,10979038,14405,0,1725053730,13106.542252289997,58.50277374000143,53598.9918384 2024-08-30,21:35:32.000,243,10978942,14565,0,1725053731,13106.522043359997,58.538019389998226,53598.94292856 2024-08-30,21:35:33.000,243,10979000,14645,0,1725053732,13106.535515980002,58.54506852000486,53598.98485128 2024-08-30,21:35:34.000,243,10979016,14365,0,1725053733,13106.650033249993,58.587363300001016,53598.80318616001 2024-08-30,21:35:35.000,243,10979153,14525,0,1725053734,13106.670242179993,58.55916678000358,53598.76126344001 2024-08-30,21:35:36.000,243,10978980,14485,0,1725053735,13106.636560630002,58.50982287000079,53598.79619904 2024-08-30,21:35:37.000,243,10979001,14285,0,1725053736,13106.717396349988,58.460478959998,53598.82414752 2024-08-30,21:35:38.000,243,10979070,14525,0,1725053737,13106.710660039993,58.5732650400023,53598.73331496001 2024-08-30,21:35:39.000,243,10979206,14205,0,1725053738,13106.811704689993,58.5732650400023,53598.754276319996 2024-08-30,21:35:40.000,243,10979083,14365,0,1725053739,13106.852122549994,58.50982287000079,53598.8171604 2024-08-30,21:35:41.000,243,10979072,14565,0,1725053740,13106.845386239998,58.467528090004635,53598.67043088 2024-08-30,21:35:42.000,243,10979155,14405,0,1725053741,13106.879067789989,58.60851068999909,53598.57959832 2024-08-30,21:35:43.000,243,10978984,14605,0,1725053742,13106.852122549994,58.601461559999734,53598.67043088 2024-08-30,21:35:44.000,243,10978783,14405,0,1725053743,13106.757814209988,58.650805470002524,53598.56562408001 2024-08-30,21:35:45.000,243,10979069,14565,0,1725053744,13106.852122549994,58.52392112999951,53598.50274 2024-08-30,21:35:46.000,243,10978998,14285,0,1725053745,13106.912749339994,58.48162635000335,53598.572611200005 2024-08-30,21:35:47.000,243,10979149,14405,0,1725053746,13106.899276719989,58.61555981999845,53598.43985592 2024-08-30,21:35:48.000,243,10979217,14525,0,1725053747,13106.906013029999,58.636707210003806,53598.38395896 2024-08-30,21:35:49.000,243,10978922,14685,0,1725053748,13106.953167199994,58.636707210003806,53598.50972712 2024-08-30,21:35:50.000,243,10979108,14525,0,1725053749,13106.912749339994,58.587363300001016,53598.37697184001 2024-08-30,21:35:51.000,243,10979072,14485,0,1725053750,13106.892540409994,58.60851068999909,53598.404920320005 2024-08-30,21:35:52.000,243,10979143,14565,0,1725053751,13106.932958269994,58.67900198999996,53598.42588168001 2024-08-30,21:35:53.000,243,10978821,14645,0,1725053752,13106.953167199994,58.74949329000083,53598.3629976 2024-08-30,21:35:54.000,243,10979085,14365,0,1725053753,13106.939694579989,58.69310024999868,53598.251203679996 2024-08-30,21:35:55.000,243,10979115,14765,0,1725053754,13106.899276719989,58.73539503000211,53598.39094608 2024-08-30,21:35:56.000,243,10979134,14565,0,1725053755,13106.912749339994,58.48162635000335,53598.237229440005 2024-08-30,21:35:57.000,243,10978870,14405,0,1725053756,13106.845386239998,58.587363300001016,53598.30011352001 2024-08-30,21:35:58.000,243,10979021,14325,0,1725053757,13106.710660039993,58.819984590001695,53598.24421656 2024-08-30,21:35:59.000,243,10979102,14605,0,1725053758,13106.636560630002,58.5732650400023,53598.24421656 2024-08-30,21:36:00.000,243,10979124,14325,0,1725053759,13106.474889190002,58.763591549999546,53598.20229384 2024-08-30,21:36:01.000,243,10978970,14405,0,1725053760,13106.414262400001,58.375889399998414,53598.20229384 2024-08-30,21:36:02.000,243,10979119,14565,0,1725053761,13106.2121731,58.43933156999992,53597.86691208 2024-08-30,21:36:03.000,243,10979152,14565,0,1725053762,13106.08418320999,58.65785460000188,53597.88787344 2024-08-30,21:36:04.000,243,10979234,14685,0,1725053763,13106.0100838,58.34769288000098,53598.10447416 2024-08-30,21:36:05.000,243,10978834,14325,0,1725053764,13106.23238203,58.234906800003955,53598.06255144001 2024-08-30,21:36:06.000,243,10979118,14445,0,1725053765,13106.138073689996,58.361791139999696,53597.915821919996 2024-08-30,21:36:07.000,243,10979167,14445,0,1725053766,13106.178491549996,58.143268109997734,53597.9088348 2024-08-30,21:36:08.000,243,10978768,14445,0,1725053767,13106.17175524,58.28425070999947,53597.88787344 2024-08-30,21:36:09.000,243,10979096,14565,0,1725053768,13106.25259096,58.15031724000437,53597.74114392 2024-08-30,21:36:10.000,243,10979039,14525,0,1725053769,13106.15154631,58.241955930003314,53597.72716968001 2024-08-30,21:36:11.000,243,10979086,14325,0,1725053770,13106.158282619996,58.10097333000158,53597.62236288 2024-08-30,21:36:12.000,243,10979114,14285,0,1725053771,13106.481625499997,58.20671027999924,53597.74114392 2024-08-30,21:36:13.000,243,10979235,14565,0,1725053772,13106.306481439991,58.09392420000222,53597.5245432 2024-08-30,21:36:14.000,243,10979177,14565,0,1725053773,13106.468152879992,58.10097333000158,53598.020628720005 2024-08-30,21:36:15.000,243,10979015,14885,0,1725053774,13106.434471330002,58.15736637000373,53597.77607952001 2024-08-30,21:36:16.000,243,10978907,14365,0,1725053775,13106.670242179993,58.0798259400035,53597.978706 2024-08-30,21:36:17.000,243,10979000,14565,0,1725053776,13106.623088009997,58.24900506000267,53597.77607952001 2024-08-30,21:36:18.000,243,10979085,14605,0,1725053777,13106.764550519998,58.31244723000418,53597.9088348 2024-08-30,21:36:19.000,243,10978878,14525,0,1725053778,13106.879067789989,58.15031724000437,53597.915821919996 2024-08-30,21:36:20.000,243,10978930,14445,0,1725053779,13107.06768447,58.29834896999819,53597.71319544 2024-08-30,21:36:21.000,243,10979267,14245,0,1725053780,13106.98011243999,58.241955930003314,53597.87389920001 2024-08-30,21:36:22.000,243,10978855,14765,0,1725053781,13107.31019163,58.2137594099986,53597.6992212 2024-08-30,21:36:23.000,243,10979127,14565,0,1725053782,13107.296719009995,58.17146463000245,53597.76210528 2024-08-30,21:36:24.000,243,10979176,14725,0,1725053783,13107.20914698,58.10097333000158,53597.79005376 2024-08-30,21:36:25.000,243,10979050,14525,0,1725053784,13107.24956484,58.002285510003276,53597.7690924 2024-08-30,21:36:26.000,243,10978872,14525,0,1725053785,13107.31019163,57.89654855999834,53597.67127272 2024-08-30,21:36:27.000,243,10979100,14365,0,1725053786,13107.438181519996,57.97408898999856,53597.92979616 2024-08-30,21:36:28.000,243,10979042,14365,0,1725053787,13107.465126759991,57.91064682000433,53598.01364160001 2024-08-30,21:36:29.000,243,10978951,14725,0,1725053788,13107.660479749997,58.03048203000071,53597.804028000006 2024-08-30,21:36:30.000,243,10978852,14525,0,1725053789,13107.734579160002,58.03753116000007,53597.93678328 2024-08-30,21:36:31.000,243,10978738,14485,0,1725053790,13107.761524399997,57.8683520400009,53597.901847680005 2024-08-30,21:36:32.000,243,10979403,14445,0,1725053791,13107.768260709992,57.959990729999845,53597.79704088001 2024-08-30,21:36:33.000,243,10979044,14645,0,1725053792,13107.876041670002,57.75556596000388,53597.88088632 2024-08-30,21:36:34.000,243,10979084,14525,0,1725053793,13107.876041670002,57.727369439999165,53597.71319544 2024-08-30,21:36:35.000,243,10978910,14205,0,1725053794,13107.977086319988,57.69917292000173,53597.72018256 2024-08-30,21:36:36.000,243,10979385,14605,0,1725053795,13108.004031559998,57.81900812999811,53597.74813104001 2024-08-30,21:36:37.000,243,10979394,14765,0,1725053796,13108.313901819994,57.85425378000218,53597.69223408 2024-08-30,21:36:38.000,243,10978961,14365,0,1725053797,13108.226329789999,57.833106390004104,53597.7690924 2024-08-30,21:36:39.000,243,10979115,14405,0,1725053798,13108.293692889994,57.67802553000365,53597.783066640004 2024-08-30,21:36:40.000,243,10979091,14685,0,1725053799,13108.34758337,57.89654855999834,53597.79704088001 2024-08-30,21:36:41.000,243,10978741,14325,0,1725053800,13108.50251849999,57.790811610000674,53597.72018256 2024-08-30,21:36:42.000,243,10979019,14525,0,1725053801,13108.60356314999,57.86130291000154,53597.81800224 2024-08-30,21:36:43.000,243,10979135,14645,0,1725053802,13108.58335421999,57.80490986999939,53597.96473176001 2024-08-30,21:36:44.000,243,10979026,14565,0,1725053803,13108.62377207999,58.05162941999879,53597.98569312 2024-08-30,21:36:45.000,243,10979077,14485,0,1725053804,13108.40147384999,57.769664220002596,53597.89486056001 2024-08-30,21:36:46.000,243,10978811,14565,0,1725053805,13108.495782189995,57.86130291000154,53597.783066640004 2024-08-30,21:36:47.000,243,10979025,14725,0,1725053806,13108.48904588,57.959990729999845,53597.9088348 2024-08-30,21:36:48.000,243,10979318,14685,0,1725053807,13108.44189170999,57.967039859999204,53597.87389920001 2024-08-30,21:36:49.000,243,10978730,14565,0,1725053808,13108.54293635999,57.88949942999898,53597.82498936001 2024-08-30,21:36:50.000,243,10979266,14525,0,1725053809,13108.38126491999,57.86130291000154,53597.9088348 2024-08-30,21:36:51.000,243,10979083,14445,0,1725053810,13108.44189170999,57.92474508000305,53597.971718880006 2024-08-30,21:36:52.000,243,10979073,14445,0,1725053811,13108.36105598999,57.88245029999962,53597.92280904001 2024-08-30,21:36:53.000,243,10979234,14525,0,1725053812,13108.38800123,57.70622205000109,53598.10447416 2024-08-30,21:36:54.000,243,10979082,14565,0,1725053813,13108.3677923,58.009334640002635,53597.8389636 2024-08-30,21:36:55.000,243,10978829,14365,0,1725053814,13108.192648239994,57.93884334000177,53597.92979616 2024-08-30,21:36:56.000,243,10979144,14605,0,1725053815,13107.990558939993,57.783762480001315,53598.09748704 2024-08-30,21:36:57.000,243,10978928,14565,0,1725053816,13107.936668459988,57.79786074000003,53598.13242264001 2024-08-30,21:36:58.000,243,10979070,14445,0,1725053817,13107.653743440002,57.88949942999898,53598.00665448 2024-08-30,21:36:59.000,243,10979121,14205,0,1725053818,13107.444917829991,57.88949942999898,53598.20229384 2024-08-30,21:37:00.000,243,10978987,15005,0,1725053819,13107.424708899991,57.68507466000301,53598.19530672 2024-08-30,21:37:01.000,243,10978738,14445,0,1725053820,13107.14852019,57.81195899999875,53597.89486056001 2024-08-30,21:37:02.000,243,10978946,14285,0,1725053821,13107.007057679999,57.81195899999875,53597.94377040001 2024-08-30,21:37:03.000,243,10978916,14605,0,1725053822,13106.831913619993,57.783762480001315,53597.915821919996 2024-08-30,21:37:04.000,243,10978794,14725,0,1725053823,13106.717396349988,57.66392726999766,53597.69223408 2024-08-30,21:37:05.000,243,10978896,14725,0,1725053824,13106.441207639997,57.75556596000388,53597.85992496 2024-08-30,21:37:06.000,243,10979013,14405,0,1725053825,13106.447943949992,57.46655163000105,53597.783066640004 2024-08-30,21:37:07.000,243,10979333,14725,0,1725053826,13106.326690369991,57.63573075000022,53597.89486056001 2024-08-30,21:37:08.000,243,10979159,14365,0,1725053827,13106.19196417,57.551141190000635,53597.85992496 2024-08-30,21:37:09.000,243,10978859,14365,0,1725053828,13106.05050166,57.81195899999875,53597.65031136 2024-08-30,21:37:10.000,243,10979317,14565,0,1725053829,13105.94272069999,57.67802553000365,53597.69223408 2024-08-30,21:37:11.000,243,10978760,14645,0,1725053830,13105.82820343,57.501797279997845,53597.83197648 2024-08-30,21:37:12.000,243,10979136,14485,0,1725053831,13105.92251176999,57.47360076000041,53597.615375760004 2024-08-30,21:37:13.000,243,10979275,14565,0,1725053832,13105.86862129,57.50884641000448,53597.44069776001 2024-08-30,21:37:14.000,243,10979141,14645,0,1725053833,13105.895566529995,57.33966728999803,53597.53153032 2024-08-30,21:37:15.000,243,10978866,14725,0,1725053834,13105.90230283999,57.21983208000165,53597.5944144 2024-08-30,21:37:16.000,243,10978945,14485,0,1725053835,13105.935984389995,57.142291650001425,53597.51056896001 2024-08-30,21:37:17.000,243,10978983,14525,0,1725053836,13106.016820109995,57.04360383000312,53597.42672352 2024-08-30,21:37:18.000,243,10979338,14445,0,1725053837,13105.92924808,57.191635560004215,53597.3848008 2024-08-30,21:37:19.000,243,10979170,14565,0,1725053838,13105.98987487,57.04360383000312,53597.36383944 2024-08-30,21:37:20.000,243,10978998,14365,0,1725053839,13106.07071059,56.86737558000459,53597.566465920005 2024-08-30,21:37:21.000,243,10979379,14645,0,1725053840,13106.14480999999,56.87442471000395,53597.517556080005 2024-08-30,21:37:22.000,243,10979167,14485,0,1725053841,13106.057237969995,56.860326449997956,53597.37082656001 2024-08-30,21:37:23.000,243,10979424,14605,0,1725053842,13106.23238203,56.47967343000346,53597.27300688001 2024-08-30,21:37:24.000,243,10978996,14405,0,1725053843,13106.340162989996,56.4726243000041,53597.14723872 2024-08-30,21:37:25.000,243,10978769,14525,0,1725053844,13106.387317159992,56.17656084000191,53597.37082656001 2024-08-30,21:37:26.000,243,10979111,14365,0,1725053845,13106.313217750001,56.06377476000489,53597.32191672001 2024-08-30,21:37:27.000,243,10978837,14365,0,1725053846,13106.380580849996,56.02147998000146,53597.37082656001 2024-08-30,21:37:28.000,243,10978965,14405,0,1725053847,13106.360371919996,55.83115347000421,53597.447684880004 2024-08-30,21:37:29.000,243,10979197,14565,0,1725053848,13106.724132659998,55.880497379999724,53597.30794248 2024-08-30,21:37:30.000,243,10979193,14605,0,1725053849,13106.616351700002,55.58443392000481,53597.447684880004 2024-08-30,21:37:31.000,243,10978904,14645,0,1725053850,13106.656769560002,55.59853218000353,53597.15422584001 2024-08-30,21:37:32.000,243,10979243,14685,0,1725053851,13106.724132659998,55.30246872000134,53597.09832888 2024-08-30,21:37:33.000,243,10979143,14605,0,1725053852,13106.703923729998,55.47869696999987,53597.16121296 2024-08-30,21:37:34.000,243,10979026,14485,0,1725053853,13106.616351700002,55.5562374000001,53597.11929024 2024-08-30,21:37:35.000,243,10979183,14525,0,1725053854,13106.650033249993,55.14033873000153,53597.279994000004 2024-08-30,21:37:36.000,243,10979270,14605,0,1725053855,13106.596142770002,55.105093080004735,53596.91666376001 2024-08-30,21:37:37.000,243,10979093,14565,0,1725053856,13106.865595169998,55.15443699000025,53597.16820008 2024-08-30,21:37:38.000,243,10979041,14365,0,1725053857,13106.926221959999,54.99230700000044,53597.231084160005 2024-08-30,21:37:39.000,243,10979065,14685,0,1725053858,13106.818440999989,54.95001222000428,53597.04941904 2024-08-30,21:37:40.000,243,10978947,14405,0,1725053859,13107.04073922999,54.773783969998476,53596.797882720006 2024-08-30,21:37:41.000,243,10978788,14565,0,1725053860,13106.926221959999,54.52001528999972,53597.0005092 2024-08-30,21:37:42.000,243,10979040,14565,0,1725053861,13107.10810233,54.379032689997985,53596.895702400005 2024-08-30,21:37:43.000,243,10978856,14445,0,1725053862,13107.10136601999,54.33673791000183,53596.86775392001 2024-08-30,21:37:44.000,243,10979000,14325,0,1725053863,13107.18220173999,54.33673791000183,53596.511410800005 2024-08-30,21:37:45.000,243,10979194,14405,0,1725053864,13107.02053029999,54.139362269997946,53596.66512744 2024-08-30,21:37:46.000,243,10979284,14605,0,1725053865,13107.074420779994,53.89264271999855,53596.81185696 2024-08-30,21:37:47.000,243,10979054,14565,0,1725053866,13107.10810233,53.970183149998775,53596.62320472001 2024-08-30,21:37:48.000,243,10979108,14445,0,1725053867,13107.034002919994,53.92788837000262,53596.64416608 2024-08-30,21:37:49.000,243,10979134,14565,0,1725053868,13107.236092219995,53.93493750000198,53596.60224336001 2024-08-30,21:37:50.000,243,10979384,14405,0,1725053869,13107.22935591,53.70936534000066,53596.44852672 2024-08-30,21:37:51.000,243,10979212,14725,0,1725053870,13107.16872912,53.68116882000322,53596.31577144001 2024-08-30,21:37:52.000,243,10979052,14565,0,1725053871,13107.054211849994,53.779856640001526,53596.58128200001 2024-08-30,21:37:53.000,243,10979109,14805,0,1725053872,13107.007057679999,53.59657926000364,53596.42756536 2024-08-30,21:37:54.000,243,10978921,14565,0,1725053873,13107.027266609999,53.371007100002316,53596.35070704 2024-08-30,21:37:55.000,243,10979080,14565,0,1725053874,13107.06768447,53.321663189999526,53596.26686160001 2024-08-30,21:37:56.000,243,10979381,14565,0,1725053875,13107.054211849994,53.26527015000465,53596.19699040001 2024-08-30,21:37:57.000,243,10979182,14325,0,1725053876,13107.22935591,53.05379625000205,53596.21096464 2024-08-30,21:37:58.000,243,10979144,14405,0,1725053877,13107.155256499995,52.90576452000096,53596.231926 2024-08-30,21:37:59.000,243,10979243,14485,0,1725053878,13107.32366424999,52.933961039998394,53596.13410632 2024-08-30,21:38:00.000,243,10979149,14565,0,1725053879,13107.45165414,52.90576452000096,53596.08519648 2024-08-30,21:38:01.000,243,10979180,14645,0,1725053880,13107.620061889997,52.80707670000265,53595.91051848001 2024-08-30,21:38:02.000,243,10979222,14605,0,1725053881,13107.876041670002,52.687241489998996,53595.92449272 2024-08-30,21:38:03.000,243,10979321,14405,0,1725053882,13108.064658349998,52.70838888000435,53595.9873768 2024-08-30,21:38:04.000,243,10978945,14445,0,1725053883,13108.34758337,52.736585400001786,53596.273848720004 2024-08-30,21:38:05.000,243,10979158,14445,0,1725053884,13108.60356314999,52.94805930000439,53595.938466960004 2024-08-30,21:38:06.000,243,10978799,14565,0,1725053885,13108.852806620002,52.83527322000009,53595.88257000001 2024-08-30,21:38:07.000,243,10978695,14765,0,1725053886,13109.095313780002,52.77888017999794,53595.82667304 2024-08-30,21:38:08.000,243,10979312,14685,0,1725053887,13109.364766179999,52.53216062999854,53595.78475032001 2024-08-30,21:38:09.000,243,10979166,14445,0,1725053888,13109.66116381999,52.60970105999877,53595.770776080004 2024-08-30,21:38:10.000,243,10979181,14485,0,1725053889,13110.038397179997,52.518062369999825,53595.81968592 2024-08-30,21:38:11.000,243,10978930,14445,0,1725053890,13110.381948989998,52.60970105999877,53595.78475032001 2024-08-30,21:38:12.000,243,10978822,14565,0,1725053891,13110.70529187,52.54625889000454,53595.85462152 2024-08-30,21:38:13.000,243,10978884,14525,0,1725053892,13110.96127164999,52.574455410001974,53595.91051848001 2024-08-30,21:38:14.000,243,10978826,14725,0,1725053893,13111.06905261,52.736585400001786,53595.97340256 2024-08-30,21:38:15.000,243,10979022,14445,0,1725053894,13111.439549659997,52.88461713000288,53595.65898216 2024-08-30,21:38:16.000,243,10979056,14605,0,1725053895,13111.641638959998,52.792978440003935,53595.791737440006 2024-08-30,21:38:17.000,243,10978927,14485,0,1725053896,13111.991927079995,52.8634697400048,53595.74282760001 2024-08-30,21:38:18.000,243,10979052,14285,0,1725053897,13112.301797339991,52.8987153900016,53595.68693064 2024-08-30,21:38:19.000,243,10978792,14485,0,1725053898,13112.638612839997,52.90576452000096,53595.92449272 2024-08-30,21:38:20.000,243,10979067,14645,0,1725053899,13112.887856309993,53.07494364000013,53595.75680184 2024-08-30,21:38:21.000,243,10979294,14365,0,1725053900,13113.34592539,52.70838888000435,53595.81968592 2024-08-30,21:38:22.000,243,10978854,14725,0,1725053901,13113.655795649996,52.976255820001825,53596.06423512 2024-08-30,21:38:23.000,243,10978942,14605,0,1725053902,13113.891566500002,52.9974032099999,53596.01532528 2024-08-30,21:38:24.000,243,10979196,14725,0,1725053903,13114.27553616999,52.969206690002466,53596.02929952001 2024-08-30,21:38:25.000,243,10979404,14725,0,1725053904,13114.309217719994,53.096091029998206,53596.07122224001 2024-08-30,21:38:26.000,243,10979326,14565,0,1725053905,13114.713396319996,53.18772972000443,53596.25288736 2024-08-30,21:38:27.000,243,10979236,14485,0,1725053906,13115.211883260003,53.13133668000228,53596.25987448 2024-08-30,21:38:28.000,243,10979176,14325,0,1725053907,13115.508280899994,53.25822101999802,53596.50442368001 2024-08-30,21:38:29.000,243,10978998,14405,0,1725053908,13115.710370199995,53.025599730004615,53596.41359112001 2024-08-30,21:38:30.000,243,10978777,14325,0,1725053909,13116.087603560001,53.4555966600019,53596.57429488001 2024-08-30,21:38:31.000,243,10979226,14685,0,1725053910,13116.559145259998,53.34281058000488,53596.441539600004 2024-08-30,21:38:32.000,243,10979048,14565,0,1725053911,13116.949851239995,53.54018622000149,53596.65115320001 2024-08-30,21:38:33.000,243,10979297,14205,0,1725053912,13117.293403049996,53.54723535000085,53596.776921360004 2024-08-30,21:38:34.000,243,10979346,14285,0,1725053913,13117.684109029993,53.8010040299996,53596.74897288001 2024-08-30,21:38:35.000,243,10978791,14645,0,1725053914,13118.06134239,53.568382739998924,53596.679101680005 2024-08-30,21:38:36.000,243,10979081,14365,0,1725053915,13118.580038259992,53.64592316999915,53596.99352208 2024-08-30,21:38:37.000,243,10979039,14525,0,1725053916,13118.997689479998,53.92788837000262,53597.10531600001 2024-08-30,21:38:38.000,243,10978992,14365,0,1725053917,13119.46249487,53.92788837000262,53597.10531600001 2024-08-30,21:38:39.000,243,10979024,14485,0,1725053918,13119.772365129997,53.95608489000006,53597.00749632001 2024-08-30,21:38:40.000,243,10979037,14605,0,1725053919,13120.284324689994,54.11821487999987,53597.349865200005 2024-08-30,21:38:41.000,243,10979078,14725,0,1725053920,13120.688503289995,54.16755879000266,53597.3848008 2024-08-30,21:38:42.000,243,10979111,14245,0,1725053921,13120.910801519996,54.12526400999923,53597.65729848001 2024-08-30,21:38:43.000,243,10979258,14445,0,1725053922,13121.422761079994,54.56231007000315,53597.6992212 2024-08-30,21:38:44.000,243,10979152,14325,0,1725053923,13121.83367598999,54.56231007000315,53597.71319544 2024-08-30,21:38:45.000,243,10979084,14645,0,1725053924,13122.217645659992,54.58345746000123,53597.98569312 2024-08-30,21:38:46.000,243,10979159,14445,0,1725053925,13122.648769499989,54.7526365800004,53597.99268024001 2024-08-30,21:38:47.000,243,10979156,14445,0,1725053926,13123.046211789995,54.95706135000364,53598.04159008001 2024-08-30,21:38:48.000,243,10979047,14325,0,1725053927,13123.369554669996,55.112142210004095,53598.14639688 2024-08-30,21:38:49.000,243,10979057,14605,0,1725053928,13123.692897549998,55.119191340003454,53598.418894559996 2024-08-30,21:38:50.000,243,10978964,14285,0,1725053929,13124.00950411999,55.45050045000244,53598.677418 2024-08-30,21:38:51.000,243,10978949,14365,0,1725053930,13124.346319619995,55.26722307000455,53598.6075468 2024-08-30,21:38:52.000,243,10978816,14565,0,1725053931,13124.683135120002,55.78180956000142,53598.69837936 2024-08-30,21:38:53.000,243,10979061,14525,0,1725053932,13124.979532759993,55.704269130001194,53598.88004448001 2024-08-30,21:38:54.000,243,10978812,14365,0,1725053933,13125.343293499995,55.84525173000293,53598.8870316 2024-08-30,21:38:55.000,243,10979126,14765,0,1725053934,13125.55211910999,55.84525173000293,53598.94991568001 2024-08-30,21:38:56.000,243,10979303,14565,0,1725053935,13126.117969149993,56.00738172000274,53599.08267096 2024-08-30,21:38:57.000,243,10979142,14365,0,1725053936,13126.252695349998,55.929841290002514,53599.2713232 2024-08-30,21:38:58.000,243,10979165,14365,0,1725053937,13126.623192399995,56.12016779999976,53599.38311712001 2024-08-30,21:38:59.000,243,10979074,14525,0,1725053938,13126.953271589991,56.099020410001685,53599.37613 2024-08-30,21:39:00.000,243,10979205,14365,0,1725053939,13127.215987679992,56.19065910000063,53599.34818152 2024-08-30,21:39:01.000,243,10979020,14245,0,1725053940,13127.505649009989,56.30344517999765,53599.61369208 2024-08-30,21:39:02.000,243,10978975,14525,0,1725053941,13127.77510141,56.17656084000191,53599.53683376 2024-08-30,21:39:03.000,243,10979314,14325,0,1725053942,13127.923300229995,56.2611504000015,53599.64164056001 2024-08-30,21:39:04.000,243,10978813,14285,0,1725053943,13128.226434179996,56.19065910000063,53599.89317688 2024-08-30,21:39:05.000,243,10979035,14405,0,1725053944,13128.314006209992,56.20475735999935,53599.928112479996 2024-08-30,21:39:06.000,243,10979054,14405,0,1725053945,13128.489150269997,56.324592570003006,53600.06086776 2024-08-30,21:39:07.000,243,10979041,14765,0,1725053946,13128.684503259989,56.282297789999575,53600.08881624 2024-08-30,21:39:08.000,243,10979009,14565,0,1725053947,13128.738393739994,56.31754344000365,53600.11676472 2024-08-30,21:39:09.000,243,10979055,14445,0,1725053948,13128.95395566,56.324592570003006,53600.14471320001 2024-08-30,21:39:10.000,243,10978816,14325,0,1725053949,13129.08868185999,56.24705214000278,53600.22157152001 2024-08-30,21:39:11.000,243,10979031,14445,0,1725053950,13129.17625389,56.324592570003006,53600.44515936 2024-08-30,21:39:12.000,243,10979004,14365,0,1725053951,13129.27056222999,56.289346919998934,53600.424198 2024-08-30,21:39:13.000,243,10979069,14325,0,1725053952,13129.364870569996,56.155413450003834,53600.417210880005 2024-08-30,21:39:14.000,243,10979119,14325,0,1725053953,13129.351397949991,56.26819953000086,53600.515030560004 2024-08-30,21:39:15.000,243,10978938,14205,0,1725053954,13129.364870569996,56.30344517999765,53600.45913360001 2024-08-30,21:39:16.000,243,10978990,14525,0,1725053955,13129.465915219997,56.21885561999807,53600.515030560004 2024-08-30,21:39:17.000,243,10979195,14445,0,1725053956,13129.358134260001,56.31754344000365,53600.54996616 2024-08-30,21:39:18.000,243,10979158,14125,0,1725053957,13129.391815809991,56.25410127000214,53600.50804344001 2024-08-30,21:39:19.000,243,10979145,14565,0,1725053958,13129.358134260001,56.23295388000406,53600.6687472 2024-08-30,21:39:20.000,243,10979127,14365,0,1725053959,13129.17625389,56.275248660000216,53600.67573432001 2024-08-30,21:39:21.000,243,10979068,14565,0,1725053960,13129.10889078999,56.289346919998934,53600.75957976 2024-08-30,21:39:22.000,243,10978991,14525,0,1725053961,13128.95395566,56.39508387000387,53600.78054112 2024-08-30,21:39:23.000,243,10979036,14405,0,1725053962,13128.765338979989,56.24000301000342,53600.71765704 2024-08-30,21:39:24.000,243,10979298,14325,0,1725053963,13128.684503259989,56.34573996000108,53600.64778584001 2024-08-30,21:39:25.000,243,10979155,14365,0,1725053964,13128.644085399988,56.40918213000259,53600.71066992 2024-08-30,21:39:26.000,243,10979069,14405,0,1725053965,13128.549777059998,56.2259047500047,53600.71066992 2024-08-30,21:39:27.000,243,10978837,14405,0,1725053966,13128.374632999992,56.26819953000086,53600.64079872 2024-08-30,21:39:28.000,243,10979048,14445,0,1725053967,13128.401578240002,56.21180648999871,53600.703682800005 2024-08-30,21:39:29.000,243,10979092,14525,0,1725053968,13128.253379419992,56.31049431000429,53600.74560552001 2024-08-30,21:39:30.000,243,10979080,14205,0,1725053969,13128.314006209992,56.34573996000108,53600.55695328001 2024-08-30,21:39:31.000,243,10979035,14365,0,1725053970,13128.280324660001,56.31049431000429,53600.54297904 2024-08-30,21:39:32.000,243,10979033,14365,0,1725053971,13128.253379419992,56.21180648999871,53600.598876 2024-08-30,21:39:33.000,243,10979064,14565,0,1725053972,13128.253379419992,56.29639604999829,53600.59188888 2024-08-30,21:39:34.000,243,10979097,14605,0,1725053973,13128.165807389996,56.23295388000406,53600.5639404 2024-08-30,21:39:35.000,243,10979059,14645,0,1725053974,13128.226434179996,56.24000301000342,53600.61983736 2024-08-30,21:39:36.000,243,10979197,14445,0,1725053975,13128.125389529996,56.13426605999848,53600.50105632 2024-08-30,21:39:37.000,243,10979071,14525,0,1725053976,13128.186016319996,56.18360997000127,53600.57092752 2024-08-30,21:39:38.000,243,10979144,14405,0,1725053977,13128.004135949996,56.12721692999912,53600.466120720004 2024-08-30,21:39:39.000,243,10979047,14405,0,1725053978,13128.0378175,56.113118670000404,53600.424198 2024-08-30,21:39:40.000,243,10979163,14565,0,1725053979,13127.93003653999,56.02852911000082,53600.54297904 2024-08-30,21:39:41.000,243,10979117,14365,0,1725053980,13127.90982760999,56.03557824000018,53600.47310784 2024-08-30,21:39:42.000,243,10979070,14605,0,1725053981,13127.822255579995,55.95098868000059,53600.50105632 2024-08-30,21:39:43.000,243,10979038,14685,0,1725053982,13127.69426569,56.02852911000082,53600.633811600004 2024-08-30,21:39:44.000,243,10979079,14565,0,1725053983,13127.613429969999,55.99328346000402,53600.535991920005 2024-08-30,21:39:45.000,243,10979023,14245,0,1725053984,13127.559539489994,55.97918519999803,53600.4940692 2024-08-30,21:39:46.000,243,10979004,14365,0,1725053985,13127.445022219988,55.915743030003796,53600.487082080006 2024-08-30,21:39:47.000,243,10979073,14205,0,1725053986,13127.249669229997,55.929841290002514,53600.52201768 2024-08-30,21:39:48.000,243,10979119,14725,0,1725053987,13127.087997789997,55.99328346000402,53600.41022376001 2024-08-30,21:39:49.000,243,10979000,14565,0,1725053988,13126.993689449992,56.02147998000146,53600.47310784 2024-08-30,21:39:50.000,243,10979106,14285,0,1725053989,13126.825281699996,55.96508693999931,53600.38926240001 2024-08-30,21:39:51.000,243,10979087,14525,0,1725053990,13126.69055549999,55.85934999000165,53600.44515936 2024-08-30,21:39:52.000,243,10979110,14245,0,1725053991,13126.62992870999,55.866399120001006,53600.417210880005 2024-08-30,21:39:53.000,243,10979074,14245,0,1725053992,13126.454784649999,55.79590782000014,53600.41022376001 2024-08-30,21:39:54.000,243,10979122,14045,0,1725053993,13126.239222729993,55.62672870000097,53600.347339680004 2024-08-30,21:39:55.000,243,10979125,14445,0,1725053994,13126.138178079993,55.63377783000033,53600.33336544 2024-08-30,21:39:56.000,243,10979104,14405,0,1725053995,13126.050606049997,55.56328652999946,53600.31240408001 2024-08-30,21:39:57.000,243,10979041,14445,0,1725053996,13125.902407230002,55.471647840000514,53600.31240408001 2024-08-30,21:39:58.000,243,10979106,14245,0,1725053997,13125.727263169996,55.38000915000157,53600.368301040005 2024-08-30,21:39:59.000,243,10978946,14365,0,1725053998,13125.565591729996,55.344763500004774,53600.3543268 2024-08-30,21:40:00.000,243,10979118,14445,0,1725053999,13125.39718398,55.26722307000455,53600.37528816 2024-08-30,21:40:01.000,243,10979085,14325,0,1725054000,13125.18835836999,55.18968264000432,53600.32637832 2024-08-30,21:40:02.000,243,10979120,14565,0,1725054001,13124.979532759993,55.13328960000217,53600.319391200006 2024-08-30,21:40:03.000,243,10979071,14405,0,1725054002,13124.770707149997,55.112142210004095,53600.41022376001 2024-08-30,21:40:04.000,243,10979019,14245,0,1725054003,13124.48104582,55.16148611999961,53600.38926240001 2024-08-30,21:40:05.000,243,10978992,14485,0,1725054004,13124.31937438,55.15443699000025,53600.33336544 2024-08-30,21:40:06.000,243,10979040,14165,0,1725054005,13124.15770294,55.08394568999938,53600.319391200006 2024-08-30,21:40:07.000,243,10979055,14045,0,1725054006,13123.901723159994,55.14033873000153,53600.33336544 2024-08-30,21:40:08.000,243,10979049,14325,0,1725054007,13123.672688619998,55.14033873000153,53600.29144272001 2024-08-30,21:40:09.000,243,10979076,14445,0,1725054008,13123.571643969997,55.16853524999897,53600.25650712 2024-08-30,21:40:10.000,243,10979098,14565,0,1725054009,13123.369554669996,55.119191340003454,53600.25650712 2024-08-30,21:40:11.000,243,10979076,14525,0,1725054010,13123.14052013,55.13328960000217,53600.19362304001 2024-08-30,21:40:12.000,243,10979105,14325,0,1725054011,13122.985584999995,55.112142210004095,53600.31240408001 2024-08-30,21:40:13.000,243,10979066,14325,0,1725054012,13122.79023200999,55.105093080004735,53600.23554576 2024-08-30,21:40:14.000,243,10979127,14045,0,1725054013,13122.594879019998,55.13328960000217,53600.27746848 2024-08-30,21:40:15.000,243,10979037,14285,0,1725054014,13122.419734959993,55.119191340003454,53600.32637832 2024-08-30,21:40:16.000,243,10979065,14205,0,1725054015,13122.258063519992,55.14738786000089,53600.30541696 2024-08-30,21:40:17.000,243,10979107,14285,0,1725054016,13122.076183149991,55.105093080004735,53600.31240408001 2024-08-30,21:40:18.000,243,10979084,14285,0,1725054017,13121.92124802,55.105093080004735,53600.3543268 2024-08-30,21:40:19.000,243,10979060,14565,0,1725054018,13121.67874086,55.069847430000664,53600.34035256001 2024-08-30,21:40:20.000,243,10979088,14405,0,1725054019,13121.490124179989,55.062798300001305,53600.38926240001 2024-08-30,21:40:21.000,243,10979041,14325,0,1725054020,13121.281298569993,55.062798300001305,53600.40323664 2024-08-30,21:40:22.000,243,10979122,14565,0,1725054021,13121.052264029997,55.04165091000323,53600.298429840004 2024-08-30,21:40:23.000,243,10979116,14405,0,1725054022,13120.70197591,55.020503519997874,53600.30541696 2024-08-30,21:40:24.000,243,10979015,14365,0,1725054023,13120.378633029999,54.95706135000364,53600.29144272001 2024-08-30,21:40:25.000,243,10979064,14565,0,1725054024,13120.095708009998,54.886570050002774,53600.25650712 2024-08-30,21:40:26.000,243,10979031,14445,0,1725054025,13119.772365129997,54.830177010000625,53600.1796488 2024-08-30,21:40:27.000,243,10979009,14285,0,1725054026,13119.449022249995,54.879520920003415,53600.13772608 2024-08-30,21:40:28.000,243,10979108,14245,0,1725054027,13119.166097229994,54.84427526999934,53600.06785488 2024-08-30,21:40:29.000,243,10979070,14565,0,1725054028,13118.943798999993,54.886570050002774,53600.01195792 2024-08-30,21:40:30.000,243,10979080,14245,0,1725054029,13118.741709699992,54.92886482999893,53599.92112536 2024-08-30,21:40:31.000,243,10979126,14245,0,1725054030,13118.553093019997,55.02755265000451,53599.85125416 2024-08-30,21:40:32.000,243,10979088,14685,0,1725054031,13118.29711323999,55.02755265000451,53599.795357200004 2024-08-30,21:40:33.000,243,10979087,14565,0,1725054032,13118.2028049,55.048700040002586,53599.725486 2024-08-30,21:40:34.000,243,10979093,14205,0,1725054033,13118.03439714999,55.048700040002586,53599.627666320004 2024-08-30,21:40:35.000,243,10979083,14405,0,1725054034,13117.967034049994,54.964110480003,53599.54382088 2024-08-30,21:40:36.000,243,10979062,14525,0,1725054035,13117.839044159999,54.97115961000236,53599.43202696001 2024-08-30,21:40:37.000,243,10979104,14245,0,1725054036,13117.731263199988,54.95001222000428,53599.50189816001 2024-08-30,21:40:38.000,243,10979060,14165,0,1725054037,13117.623482239993,54.97115961000236,53599.34818152 2024-08-30,21:40:39.000,243,10979034,14245,0,1725054038,13117.522437589992,54.99230700000044,53599.23638760001 2024-08-30,21:40:40.000,243,10979057,14165,0,1725054039,13117.428129250002,54.89361918000213,53599.22940048 2024-08-30,21:40:41.000,243,10979066,14365,0,1725054040,13117.226039950001,54.95706135000364,53599.15254216 2024-08-30,21:40:42.000,243,10979196,14365,0,1725054041,13117.09805005999,54.93591395999829,53599.11760656001 2024-08-30,21:40:43.000,243,10979141,14245,0,1725054042,13117.010478029995,54.95001222000428,53599.08267096 2024-08-30,21:40:44.000,243,10979079,14605,0,1725054043,13116.828597659995,55.013454389998515,53599.05472248 2024-08-30,21:40:45.000,243,10979114,14525,0,1725054044,13116.767970869994,54.99230700000044,53599.01978688001 2024-08-30,21:40:46.000,243,10979099,14605,0,1725054045,13116.633244669989,54.98525787000108,53598.921967199996 2024-08-30,21:40:47.000,243,10979173,14485,0,1725054046,13116.579354189998,54.95001222000428,53598.907992960005 2024-08-30,21:40:48.000,243,10979122,14365,0,1725054047,13116.431155369988,54.964110480003,53598.84510888 2024-08-30,21:40:49.000,243,10979071,14445,0,1725054048,13116.316638099997,54.94296308999765,53598.76126344001 2024-08-30,21:40:50.000,243,10979166,14365,0,1725054049,13116.235802379997,54.886570050002774,53598.8171604 2024-08-30,21:40:51.000,243,10979013,14205,0,1725054050,13116.202120829992,54.91476657000021,53598.70536648 2024-08-30,21:40:52.000,243,10979087,14485,0,1725054051,13116.040449389991,54.78788223000447,53598.76126344001 2024-08-30,21:40:53.000,243,10979136,14405,0,1725054052,13115.959613669991,54.872471790004056,53598.79619904 2024-08-30,21:40:54.000,243,10979142,14445,0,1725054053,13115.8450964,54.773783969998476,53598.73331496001 2024-08-30,21:40:55.000,243,10979072,14405,0,1725054054,13115.71710650999,54.773783969998476,53598.621521040004 2024-08-30,21:40:56.000,243,10979003,14365,0,1725054055,13115.63627078999,54.76673483999912,53598.523701360005 2024-08-30,21:40:57.000,243,10979126,14565,0,1725054056,13115.508280899994,54.75968570999976,53598.56562408001 2024-08-30,21:40:58.000,243,10979069,14245,0,1725054057,13115.373554699989,54.7526365800004,53598.523701360005 2024-08-30,21:40:59.000,243,10979100,14045,0,1725054058,13115.319664219998,54.74558745000104,53598.53068848 2024-08-30,21:41:00.000,243,10979185,14405,0,1725054059,13115.184938019993,54.76673483999912,53598.51671424001 2024-08-30,21:41:01.000,243,10979018,14485,0,1725054060,13115.151256470002,54.74558745000104,53598.404920320005 2024-08-30,21:41:02.000,243,10979103,14245,0,1725054061,13115.131047540002,54.79493136000383,53598.39094608 2024-08-30,21:41:03.000,243,10979026,14365,0,1725054062,13115.117574919997,54.7526365800004,53598.39094608 2024-08-30,21:41:04.000,243,10979011,14205,0,1725054063,13115.043475509992,54.80198049000319,53598.404920320005 2024-08-30,21:41:05.000,243,10979058,14285,0,1725054064,13114.996321339997,54.80902962000255,53598.307100640006 2024-08-30,21:41:06.000,243,10978981,14285,0,1725054065,13114.922221929992,54.773783969998476,53598.24421656 2024-08-30,21:41:07.000,243,10979056,14205,0,1725054066,13114.794232039996,54.80198049000319,53598.20928096001 2024-08-30,21:41:08.000,243,10979015,14325,0,1725054067,13114.72686894,54.830177010000625,53598.11146128001 2024-08-30,21:41:09.000,243,10979130,14365,0,1725054068,13114.57867011999,54.75968570999976,53598.09049992001 2024-08-30,21:41:10.000,243,10979008,14605,0,1725054069,13114.49783439999,54.74558745000104,53598.05556432 2024-08-30,21:41:11.000,243,10979059,14205,0,1725054070,13114.42373499,54.69624353999825,53598.00665448 2024-08-30,21:41:12.000,243,10979072,14485,0,1725054071,13114.29574509999,54.66804702000081,53597.901847680005 2024-08-30,21:41:13.000,243,10979051,14525,0,1725054072,13114.268799859994,54.57640833000187,53597.86691208 2024-08-30,21:41:14.000,243,10979114,14405,0,1725054073,13114.214909379989,54.597555719999946,53597.74813104001 2024-08-30,21:41:15.000,243,10979044,14405,0,1725054074,13114.194700449989,54.49181877000228,53597.77607952001 2024-08-30,21:41:16.000,243,10978970,14245,0,1725054075,13114.201436759999,54.49181877000228,53597.65031136 2024-08-30,21:41:17.000,243,10979149,14365,0,1725054076,13114.140809969998,54.44952398999885,53597.566465920005 2024-08-30,21:41:18.000,243,10979122,14725,0,1725054077,13114.046501629993,54.38608182000462,53597.53851744001 2024-08-30,21:41:19.000,243,10979124,14365,0,1725054078,13113.945456979993,54.39313095000398,53597.44069776001 2024-08-30,21:41:20.000,243,10979174,14165,0,1725054079,13113.905039119993,54.31559052000375,53597.40576216 2024-08-30,21:41:21.000,243,10979015,14445,0,1725054080,13113.803994469992,54.252148350002244,53597.26601976 2024-08-30,21:41:22.000,243,10979080,14205,0,1725054081,13113.709686130002,54.202804439999454,53597.14723872 2024-08-30,21:41:23.000,243,10979011,14365,0,1725054082,13113.521069449991,54.03362532000028,53597.14723872 2024-08-30,21:41:24.000,243,10979074,14405,0,1725054083,13113.38634325,53.88559358999919,53597.10531600001 2024-08-30,21:41:25.000,243,10979123,14205,0,1725054084,13113.332452769995,53.87854445999983,53597.0005092 2024-08-30,21:41:26.000,243,10978969,14525,0,1725054085,13113.21793549999,53.793954900000244,53596.91666376001 2024-08-30,21:41:27.000,243,10979113,14645,0,1725054086,13113.211199189995,53.8010040299996,53596.88871528001 2024-08-30,21:41:28.000,243,10979129,14645,0,1725054087,13113.20446288,53.71641447000002,53596.83980544001 2024-08-30,21:41:29.000,243,10978986,14205,0,1725054088,13113.16404502,53.75166012000409,53596.728011520005 2024-08-30,21:41:30.000,243,10979178,14565,0,1725054089,13113.083209299999,53.72346359999938,53596.66512744 2024-08-30,21:41:31.000,243,10979186,14485,0,1725054090,13113.063000369999,53.63887403999979,53596.609230480004 2024-08-30,21:41:32.000,243,10979152,14565,0,1725054091,13113.022582509999,53.77280751000217,53596.441539600004 2024-08-30,21:41:33.000,243,10979099,14485,0,1725054092,13113.002373579999,53.68821795000258,53596.46948808 2024-08-30,21:41:34.000,243,10979177,14565,0,1725054093,13112.928274169994,53.779856640001526,53596.40660400001 2024-08-30,21:41:35.000,243,10978994,14245,0,1725054094,13113.103418229999,53.85034794000239,53596.28083584 2024-08-30,21:41:36.000,243,10979096,14365,0,1725054095,13113.103418229999,53.67411969000386,53596.28782296001 2024-08-30,21:41:37.000,243,10979183,14325,0,1725054096,13113.063000369999,53.7023162100013,53596.15506768 2024-08-30,21:41:38.000,243,10978827,14485,0,1725054097,13113.11689084999,53.53313709000213,53596.08519648 2024-08-30,21:41:39.000,243,10979205,14725,0,1725054098,13113.13709977999,53.561333609999565,53596.16904192001 2024-08-30,21:41:40.000,243,10979276,14605,0,1725054099,13113.24488074,53.69526708000194,53595.89654424 2024-08-30,21:41:41.000,243,10978932,14445,0,1725054100,13113.23814442999,53.554284480000206,53595.9175056 2024-08-30,21:41:42.000,243,10979257,14365,0,1725054101,13113.211199189995,53.4908423099987,53595.89654424 2024-08-30,21:41:43.000,243,10979069,14605,0,1725054102,13113.46044265999,53.58248099999764,53595.938466960004 2024-08-30,21:41:44.000,243,10979130,14445,0,1725054103,13113.42676111,53.63887403999979,53596.008338160005 2024-08-30,21:41:45.000,243,10979417,14645,0,1725054104,13113.615377789996,53.58953013000428,53595.87558288 2024-08-30,21:41:46.000,243,10979168,14845,0,1725054105,13113.756840299997,53.30051580000145,53595.70090488 2024-08-30,21:41:47.000,243,10979195,14205,0,1725054106,13113.992611150003,53.25117188999866,53595.61705944001 2024-08-30,21:41:48.000,243,10979287,14645,0,1725054107,13114.127337349993,53.23707362999994,53595.81968592 2024-08-30,21:41:49.000,243,10979237,14765,0,1725054108,13114.27553616999,53.21592624000186,53595.74981472 2024-08-30,21:41:50.000,243,10979253,14565,0,1725054109,13114.470889159995,53.145434940000996,53595.74981472 2024-08-30,21:41:51.000,243,10979081,14445,0,1725054110,13114.794232039996,53.152484070000355,53595.61705944001 2024-08-30,21:41:52.000,243,10979252,14365,0,1725054111,13114.982848719992,53.03969799000333,53595.66596928001 2024-08-30,21:41:53.000,243,10979129,14565,0,1725054112,13115.191674330003,53.16658232999907,53595.71487912001 2024-08-30,21:41:54.000,243,10979006,14565,0,1725054113,13115.420708869999,53.16658232999907,53595.791737440006 2024-08-30,21:41:55.000,243,10979096,14485,0,1725054114,13115.81815115999,53.18772972000443,53595.770776080004 2024-08-30,21:41:56.000,243,10979116,14485,0,1725054115,13115.952877359996,53.40625274999911,53595.74981472 2024-08-30,21:41:57.000,243,10978971,14885,0,1725054116,13116.282956549992,53.50494057000469,53595.71487912001 2024-08-30,21:41:58.000,243,10979065,14365,0,1725054117,13116.565881569994,53.49789143999806,53595.80571168 2024-08-30,21:41:59.000,243,10978823,14525,0,1725054118,13116.848806589995,53.70936534000066,53595.75680184 2024-08-30,21:42:00.000,243,10979010,14445,0,1725054119,13117.111522679996,53.76575838000281,53595.81269880001 2024-08-30,21:42:01.000,243,10978944,14405,0,1725054120,13117.434865559997,53.99133054000413,53595.9873768 2024-08-30,21:42:02.000,243,10979157,14525,0,1725054121,13117.522437589992,54.09706749000179,53595.89654424 2024-08-30,21:42:03.000,243,10979318,14245,0,1725054122,13117.684109029993,54.026576190000924,53596.02929952001 2024-08-30,21:42:04.000,243,10979045,14645,0,1725054123,13117.832307849989,54.32263965000311,53595.889557120005 2024-08-30,21:42:05.000,243,10979025,14605,0,1725054124,13117.987242979994,54.26624661000096,53596.00135104001 2024-08-30,21:42:06.000,243,10979271,14405,0,1725054125,13118.027660839994,54.470671380004205,53595.99436392 2024-08-30,21:42:07.000,243,10978993,14365,0,1725054126,13117.89293463999,54.49181877000228,53596.0223124 2024-08-30,21:42:08.000,243,10978948,14525,0,1725054127,13118.11523286999,54.52001528999972,53596.21096464 2024-08-30,21:42:09.000,243,10979039,14605,0,1725054128,13118.27690430999,54.48476964000292,53596.07122224001 2024-08-30,21:42:10.000,243,10978889,14685,0,1725054129,13118.29711323999,54.49886790000164,53596.05026088001 2024-08-30,21:42:11.000,243,10979240,14725,0,1725054130,13118.290376929996,54.39313095000398,53596.21096464 2024-08-30,21:42:12.000,243,10979093,14205,0,1725054131,13118.290376929996,54.62575224000466,53596.12013208001 2024-08-30,21:42:13.000,243,10979123,14285,0,1725054132,13118.290376929996,54.63985050000338,53596.1620548 2024-08-30,21:42:14.000,243,10979268,14725,0,1725054133,13118.270167999995,54.56231007000315,53596.42057824 2024-08-30,21:42:15.000,243,10978734,14565,0,1725054134,13118.351003719996,54.52706441999908,53596.392629760005 2024-08-30,21:42:16.000,243,10979321,14525,0,1725054135,13118.22301383,54.74558745000104,53596.343719920005 2024-08-30,21:42:17.000,243,10979186,14605,0,1725054136,13118.25669537999,54.30149225999776,53596.35769416 2024-08-30,21:42:18.000,243,10979320,14725,0,1725054137,13118.26343169,54.62575224000466,53596.30878432 2024-08-30,21:42:19.000,243,10979040,14445,0,1725054138,13118.29711323999,54.52001528999972,53596.39961688 2024-08-30,21:42:20.000,243,10979247,14605,0,1725054139,13118.23648644999,54.604604849999305,53596.42756536 2024-08-30,21:42:21.000,243,10979247,14765,0,1725054140,13117.987242979994,54.773783969998476,53596.32275856 2024-08-30,21:42:22.000,243,10979100,14685,0,1725054141,13118.14217811,54.45657311999821,53596.51839792 2024-08-30,21:42:23.000,243,10979065,14325,0,1725054142,13117.899670949999,54.5411626799978,53596.35769416 2024-08-30,21:42:24.000,243,10979099,14445,0,1725054143,13117.98050667,54.61870310999802,53596.46948808 2024-08-30,21:42:25.000,243,10978992,14285,0,1725054144,13117.737999509998,54.84427526999934,53596.441539600004 2024-08-30,21:42:26.000,243,10978854,14405,0,1725054145,13117.670636409988,54.79493136000383,53596.3017972 2024-08-30,21:42:27.000,243,10979187,14685,0,1725054146,13117.380975079992,54.964110480003,53596.74897288001 2024-08-30,21:42:28.000,243,10979098,14365,0,1725054147,13117.293403049996,54.99230700000044,53596.48346232001 2024-08-30,21:42:29.000,243,10978823,14285,0,1725054148,13117.199094709991,55.02755265000451,53596.511410800005 2024-08-30,21:42:30.000,243,10979093,14485,0,1725054149,13116.929642309995,55.048700040002586,53596.609230480004 2024-08-30,21:42:31.000,243,10979231,14485,0,1725054150,13116.747761939994,55.17558437999833,53596.41359112001 2024-08-30,21:42:32.000,243,10979140,14565,0,1725054151,13116.747761939994,55.119191340003454,53596.49044944 2024-08-30,21:42:33.000,243,10979297,14485,0,1725054152,13116.639980979999,55.33771436999814,53596.32974568 2024-08-30,21:42:34.000,243,10979267,14525,0,1725054153,13116.660189909999,55.408205669999006,53596.41359112001 2024-08-30,21:42:35.000,243,10978890,14605,0,1725054154,13116.464836919993,55.344763500004774,53596.3716684 2024-08-30,21:42:36.000,243,10979228,14565,0,1725054155,13116.417682749998,55.37296002000221,53596.53935928 2024-08-30,21:42:37.000,243,10979196,14725,0,1725054156,13116.410946440003,55.408205669999006,53596.57429488001 2024-08-30,21:42:38.000,243,10978963,14325,0,1725054157,13116.390737510003,55.63377783000033,53596.53935928 2024-08-30,21:42:39.000,243,10979274,14565,0,1725054158,13116.357055959998,55.746563910004625,53596.86775392001 2024-08-30,21:42:40.000,243,10979111,14445,0,1725054159,13116.269483930002,55.83820260000357,53596.67211456001 2024-08-30,21:42:41.000,243,10979240,14605,0,1725054160,13116.511991089988,55.78180956000142,53596.8607668 2024-08-30,21:42:42.000,243,10979316,14725,0,1725054161,13116.559145259998,56.17656084000191,53596.79089560001 2024-08-30,21:42:43.000,243,10978904,14845,0,1725054162,13116.505254779993,56.36688734999916,53596.70705016 2024-08-30,21:42:44.000,243,10979165,14485,0,1725054163,13116.586090499994,56.40918213000259,53596.965573600006 2024-08-30,21:42:45.000,243,10979327,14365,0,1725054164,13116.599563119998,56.70524559000478,53596.895702400005 2024-08-30,21:42:46.000,243,10979073,14605,0,1725054165,13116.579354189998,56.698196459998144,53596.944612240004 2024-08-30,21:42:47.000,243,10978818,14125,0,1725054166,13116.491782159988,56.76868775999901,53596.944612240004 2024-08-30,21:42:48.000,243,10979059,14205,0,1725054167,13116.485045849993,56.959014270003536,53596.99352208 2024-08-30,21:42:49.000,243,10979097,14525,0,1725054168,13116.410946440003,56.860326449997956,53597.04941904 2024-08-30,21:42:50.000,243,10978901,14485,0,1725054169,13116.363792269993,56.93786687999818,53597.0703804 2024-08-30,21:42:51.000,243,10978869,14605,0,1725054170,13116.188648210002,57.07884947999992,53597.20313568001 2024-08-30,21:42:52.000,243,10978835,14805,0,1725054171,13116.269483930002,57.26212685999781,53597.23807128 2024-08-30,21:42:53.000,243,10979349,14405,0,1725054172,13116.047185700001,57.2762251200038,53597.24505840001 2024-08-30,21:42:54.000,243,10979372,14645,0,1725054173,13116.026976770001,57.318519899999956,53597.27300688001 2024-08-30,21:42:55.000,243,10978896,14525,0,1725054174,13116.094339869996,57.50884641000448,53597.39178792001 2024-08-30,21:42:56.000,243,10979080,14685,0,1725054175,13115.892250569996,57.5229446700032,53597.2101228 2024-08-30,21:42:57.000,243,10978959,14205,0,1725054176,13115.82488747,57.593435970004066,53597.22409704001 2024-08-30,21:42:58.000,243,10978768,14565,0,1725054177,13115.69689757999,57.70622205000109,53597.27300688001 2024-08-30,21:42:59.000,243,10978992,14645,0,1725054178,13115.791205919995,57.61458336000214,53597.25204552001 2024-08-30,21:43:00.000,243,10978886,14565,0,1725054179,13115.61606185999,57.93884334000177,53597.09134176 2024-08-30,21:43:01.000,243,10979401,14525,0,1725054180,13115.892250569996,57.81900812999811,53597.182174320005 2024-08-30,21:43:02.000,243,10978932,14565,0,1725054181,13115.77773329999,58.02343290000135,53597.133264480006 2024-08-30,21:43:03.000,243,10979220,14485,0,1725054182,13115.649743409995,57.959990729999845,53597.33589096 2024-08-30,21:43:04.000,243,10978709,14565,0,1725054183,13115.75752436999,58.25605419000203,53597.21710992 2024-08-30,21:43:05.000,243,10979011,14445,0,1725054184,13115.65647971999,58.143268109997734,53597.29396824001 2024-08-30,21:43:06.000,243,10978839,14525,0,1725054185,13115.65647971999,58.192612020000524,53597.22409704001 2024-08-30,21:43:07.000,243,10979108,14725,0,1725054186,13115.750788059995,58.33359462000226,53597.25204552001 2024-08-30,21:43:08.000,243,10978937,14485,0,1725054187,13115.49480827999,58.31244723000418,53597.40576216 2024-08-30,21:43:09.000,243,10979143,14485,0,1725054188,13115.346609459993,58.25605419000203,53597.25903264 2024-08-30,21:43:10.000,243,10979183,14405,0,1725054189,13115.434181489989,58.31244723000418,53597.300955360006 2024-08-30,21:43:11.000,243,10979022,14605,0,1725054190,13115.312927909989,58.375889399998414,53597.36383944 2024-08-30,21:43:12.000,243,10979028,14725,0,1725054191,13115.090629680002,58.425233310001204,53597.48262048 2024-08-30,21:43:13.000,243,10979203,14685,0,1725054192,13115.157992779998,58.474577220003994,53597.468646240006 2024-08-30,21:43:14.000,243,10979437,14445,0,1725054193,13115.171465400002,58.34769288000098,53597.24505840001 2024-08-30,21:43:15.000,243,10979338,14525,0,1725054194,13115.198410639998,58.43228244000056,53597.58742728001 2024-08-30,21:43:16.000,243,10978796,14605,0,1725054195,13115.171465400002,58.38998766000441,53597.35685232 2024-08-30,21:43:17.000,243,10978826,14525,0,1725054196,13115.063684439992,58.375889399998414,53597.60140152 2024-08-30,21:43:18.000,243,10979093,14605,0,1725054197,13114.848122520001,58.28425070999947,53597.53153032 2024-08-30,21:43:19.000,243,10978797,14645,0,1725054198,13114.800968349991,58.418184180001845,53597.60140152 2024-08-30,21:43:20.000,243,10979177,14685,0,1725054199,13114.780759419991,58.44638069999928,53597.58742728001 2024-08-30,21:43:21.000,243,10978931,14725,0,1725054200,13114.58540643,58.51687200000015,53597.81101512 2024-08-30,21:43:22.000,243,10978951,14525,0,1725054201,13114.63929690999,58.50277374000143,53597.6642856 2024-08-30,21:43:23.000,243,10978887,14525,0,1725054202,13114.511307019995,58.5732650400023,53597.783066640004 2024-08-30,21:43:24.000,243,10979046,14525,0,1725054203,13114.39678974999,58.72834590000275,53597.70620832001 2024-08-30,21:43:25.000,243,10979299,14565,0,1725054204,13114.154282589989,58.75654242000019,53597.971718880006 2024-08-30,21:43:26.000,243,10979256,14485,0,1725054205,13114.100392109998,58.86227936999785,53597.81800224 2024-08-30,21:43:27.000,243,10978811,14645,0,1725054206,13113.844412329992,58.89047589000256,53597.84595072001 2024-08-30,21:43:28.000,243,10979001,14445,0,1725054207,13113.797258159997,59.24998151999898,53598.118448400004 2024-08-30,21:43:29.000,243,10979008,14805,0,1725054208,13113.723158749992,59.278178040003695,53598.09748704 2024-08-30,21:43:30.000,243,10978954,14565,0,1725054209,13113.52780576,59.20063761000347,53598.16735824 2024-08-30,21:43:31.000,243,10978807,14685,0,1725054210,13113.38634325,59.20768674000283,53598.05556432 2024-08-30,21:43:32.000,243,10978948,14725,0,1725054211,13113.29877121999,59.44030803000351,53597.86691208 2024-08-30,21:43:33.000,243,10978940,14365,0,1725054212,13113.089945609994,59.454406290002225,53597.971718880006 2024-08-30,21:43:34.000,243,10979002,14565,0,1725054213,13113.002373579999,59.412111509998795,53597.86691208 2024-08-30,21:43:35.000,243,10979092,14605,0,1725054214,13112.726184869993,59.43325890000415,53598.01364160001 2024-08-30,21:43:36.000,243,10978804,14765,0,1725054215,13112.497150329997,59.54604498000117,53598.09748704 2024-08-30,21:43:37.000,243,10979074,14525,0,1725054216,13112.557777119997,59.42620977000479,53597.86691208 2024-08-30,21:43:38.000,243,10979216,14525,0,1725054217,13112.490414020001,59.48260280999966,53598.20928096001 2024-08-30,21:43:39.000,243,10979270,14645,0,1725054218,13112.153598519995,59.38391499000136,53598.020628720005 2024-08-30,21:43:40.000,243,10978979,14765,0,1725054219,13112.05929017999,59.49670106999838,53598.09748704 2024-08-30,21:43:41.000,243,10979229,14525,0,1725054220,13111.951509219994,59.31342369000049,53598.07652568 2024-08-30,21:43:42.000,243,10978935,14445,0,1725054221,13111.850464569994,59.35571847000392,53598.18133248001 2024-08-30,21:43:43.000,243,10979163,14525,0,1725054222,13111.655111579988,59.376865860002,53598.118448400004 2024-08-30,21:43:44.000,243,10979139,14645,0,1725054223,13111.648375269993,59.34162020999793,53598.2931264 2024-08-30,21:43:45.000,243,10979087,14445,0,1725054224,13111.581012169998,59.38391499000136,53598.13242264001 2024-08-30,21:43:46.000,243,10979083,14365,0,1725054225,13111.392395490002,59.271128910004336,53598.18133248001 2024-08-30,21:43:47.000,243,10978972,14685,0,1725054226,13111.392395490002,59.412111509998795,53598.16735824 2024-08-30,21:43:48.000,243,10978990,14485,0,1725054227,13111.062316299991,59.60243802000332,53598.188319600005 2024-08-30,21:43:49.000,243,10978940,14645,0,1725054228,13110.90738117,59.43325890000415,53598.30011352001 2024-08-30,21:43:50.000,243,10979222,14525,0,1725054229,13110.70529187,59.60243802000332,53598.21626808 2024-08-30,21:43:51.000,243,10978749,14405,0,1725054230,13110.469521019993,59.630634540000756,53598.12543552 2024-08-30,21:43:52.000,243,10978953,14645,0,1725054231,13110.388685299993,59.60243802000332,53598.27915216001 2024-08-30,21:43:53.000,243,10979281,14485,0,1725054232,13110.200068619997,59.70112584000162,53598.2232552 2024-08-30,21:43:54.000,243,10979071,14405,0,1725054233,13110.085551349992,59.57424149999861,53598.42588168001 2024-08-30,21:43:55.000,243,10978901,14645,0,1725054234,13109.715054299995,59.66588019000483,53598.188319600005 2024-08-30,21:43:56.000,243,10979004,14565,0,1725054235,13109.53991023999,59.70112584000162,53598.23024232001 2024-08-30,21:43:57.000,243,10979429,14605,0,1725054236,13109.250248909993,59.9689927799991,53598.34902336001 2024-08-30,21:43:58.000,243,10978980,14845,0,1725054237,13109.095313780002,59.72932235999906,53598.020628720005 2024-08-30,21:43:59.000,243,10979273,14525,0,1725054238,13108.933642340002,59.870304960000794,53598.0485772 2024-08-30,21:44:00.000,243,10978972,14685,0,1725054239,13108.879751859997,59.78571540000121,53598.17434536 2024-08-30,21:44:01.000,243,10979182,14645,0,1725054240,13108.711344110001,59.919648870003584,53598.13242264001 2024-08-30,21:44:02.000,243,10979404,14645,0,1725054241,13108.5698816,59.74342061999778,53598.09049992001 2024-08-30,21:44:03.000,243,10979033,14365,0,1725054242,13108.455364329995,59.82801018000464,53597.971718880006 2024-08-30,21:44:04.000,243,10978947,14405,0,1725054243,13108.46210063999,59.78571540000121,53597.93678328 2024-08-30,21:44:05.000,243,10978879,14445,0,1725054244,13108.19938454999,59.820961049998004,53597.81101512 2024-08-30,21:44:06.000,243,10979226,14285,0,1725054245,13108.024240489998,59.856206700002076,53597.79005376 2024-08-30,21:44:07.000,243,10978788,14725,0,1725054246,13107.862569049998,59.806862789999286,53597.84595072001 2024-08-30,21:44:08.000,243,10979032,14525,0,1725054247,13107.721106539997,59.99718930000381,53597.89486056001 2024-08-30,21:44:09.000,243,10979130,14365,0,1725054248,13107.680688679997,59.905550610004866,53597.7690924 2024-08-30,21:44:10.000,243,10979211,14885,0,1725054249,13107.552698790001,59.835059310004,53597.6992212 2024-08-30,21:44:11.000,243,10978813,14605,0,1725054250,13107.505544619991,59.835059310004,53597.7690924 2024-08-30,21:44:12.000,243,10979092,14565,0,1725054251,13107.45165414,59.79981365999993,53597.69223408 2024-08-30,21:44:13.000,243,10979033,14365,0,1725054252,13107.47186307,59.75046975000441,53597.6642856 2024-08-30,21:44:14.000,243,10979002,14405,0,1725054253,13107.40449996999,59.75046975000441,53597.76210528 2024-08-30,21:44:15.000,243,10979010,14485,0,1725054254,13107.465126759991,59.75751888000377,53597.566465920005 2024-08-30,21:44:16.000,243,10979055,14285,0,1725054255,13107.465126759991,59.637683670000115,53597.53851744001 2024-08-30,21:44:17.000,243,10978989,14485,0,1725054256,13107.505544619991,59.60243802000332,53597.5245432 2024-08-30,21:44:18.000,243,10979108,14325,0,1725054257,13107.559435099996,59.52489759000309,53597.5245432 2024-08-30,21:44:19.000,243,10979139,14245,0,1725054258,13107.687424989992,59.53194672000245,53597.53851744001 2024-08-30,21:44:20.000,243,10979060,14445,0,1725054259,13107.842360119997,59.56014323999989,53597.50358184 2024-08-30,21:44:21.000,243,10979066,14285,0,1725054260,13107.950141079993,59.44030803000351,53597.53851744001 2024-08-30,21:44:22.000,243,10979236,14765,0,1725054261,13108.030976799993,59.398013250000076,53597.566465920005 2024-08-30,21:44:23.000,243,10979216,14485,0,1725054262,13108.125285139999,59.43325890000415,53597.58044016001 2024-08-30,21:44:24.000,243,10978920,14605,0,1725054263,13108.38126491999,59.39096412000072,53597.54550456 2024-08-30,21:44:25.000,243,10979099,14685,0,1725054264,13108.61029946,59.376865860002,53597.44069776001 2024-08-30,21:44:26.000,243,10978992,14685,0,1725054265,13108.873015550002,59.38391499000136,53597.468646240006 2024-08-30,21:44:27.000,243,10979128,14685,0,1725054266,13109.021214369997,59.36981673000264,53597.55947880001 2024-08-30,21:44:28.000,243,10979198,14445,0,1725054267,13109.310875699994,59.32047281999985,53597.60140152 2024-08-30,21:44:29.000,243,10979192,14365,0,1725054268,13109.45907451999,59.419160639998154,53597.55947880001 2024-08-30,21:44:30.000,243,10979050,14565,0,1725054269,13109.512964999994,59.43325890000415,53597.64332424 2024-08-30,21:44:31.000,243,10979085,14205,0,1725054270,13109.573591789995,59.412111509998795,53597.67127272 2024-08-30,21:44:32.000,243,10979154,14205,0,1725054271,13109.68137274999,59.44030803000351,53597.79005376 2024-08-30,21:44:33.000,243,10979006,14565,0,1725054272,13109.68137274999,59.53899585000181,53597.81800224 2024-08-30,21:44:34.000,243,10978996,14565,0,1725054273,13109.856516809996,59.468504550000944,53597.74813104001 2024-08-30,21:44:35.000,243,10979124,14565,0,1725054274,13109.957561459996,59.4755536800003,53597.8389636 2024-08-30,21:44:36.000,243,10979138,14445,0,1725054275,13110.004715629992,59.53899585000181,53597.99966736 2024-08-30,21:44:37.000,243,10979077,14325,0,1725054276,13110.085551349992,59.468504550000944,53597.88088632 2024-08-30,21:44:38.000,243,10979054,14165,0,1725054277,13110.119232899997,59.4755536800003,53597.950757520004 2024-08-30,21:44:39.000,243,10979167,14245,0,1725054278,13110.166387069992,59.517848460003734,53597.99268024001 2024-08-30,21:44:40.000,243,10979044,14405,0,1725054279,13110.166387069992,59.55309411000053,53598.01364160001 2024-08-30,21:44:41.000,243,10979067,14365,0,1725054280,13110.220277549997,59.581290629997966,53598.04159008001 2024-08-30,21:44:42.000,243,10979044,14445,0,1725054281,13110.206804929992,59.637683670000115,53598.083512799996 2024-08-30,21:44:43.000,243,10979063,14245,0,1725054282,13110.267431719993,59.61653628000204,53598.07652568 2024-08-30,21:44:44.000,243,10979073,14645,0,1725054283,13110.368476369993,59.71522410000034,53598.30011352001 2024-08-30,21:44:45.000,243,10978747,14565,0,1725054284,13110.456048399989,59.82801018000464,53598.17434536 2024-08-30,21:44:46.000,243,10979171,14765,0,1725054285,13110.280904339998,59.77866627000185,53598.39094608 2024-08-30,21:44:47.000,243,10979147,14565,0,1725054286,13110.408894229993,59.637683670000115,53598.307100640006 2024-08-30,21:44:48.000,243,10979049,14565,0,1725054287,13110.550356739994,59.75046975000441,53598.41190744 2024-08-30,21:44:49.000,243,10979114,14525,0,1725054288,13110.604247219999,59.43325890000415,53598.46081728 2024-08-30,21:44:50.000,243,10978703,14605,0,1725054289,13110.65813769999,59.57424149999861,53598.740302080005 2024-08-30,21:44:51.000,243,10979158,14605,0,1725054290,13110.577301979989,59.48260280999966,53598.6075468 2024-08-30,21:44:52.000,243,10978986,14885,0,1725054291,13110.65813769999,59.44030803000351,53598.89401872 2024-08-30,21:44:53.000,243,10979016,14445,0,1725054292,13110.577301979989,59.29932543000177,53598.8870316 2024-08-30,21:44:54.000,243,10979065,14645,0,1725054293,13110.73897341999,59.39096412000072,53598.89401872 2024-08-30,21:44:55.000,243,10979086,14365,0,1725054294,13110.67834662999,59.33457107999857,53598.90100584001 2024-08-30,21:44:56.000,243,10978897,14405,0,1725054295,13110.644665079999,59.32047281999985,53598.93594144 2024-08-30,21:44:57.000,243,10978985,14725,0,1725054296,13110.644665079999,59.4755536800003,53599.09664520001 2024-08-30,21:44:58.000,243,10979034,14485,0,1725054297,13110.712028179994,59.419160639998154,53599.15952928 2024-08-30,21:44:59.000,243,10979057,14525,0,1725054298,13110.570565669994,59.55309411000053,53598.99882552001 2024-08-30,21:45:00.000,243,10979030,14405,0,1725054299,13110.523411499998,59.510799330004374,53599.18049064 2024-08-30,21:45:01.000,243,10978988,14525,0,1725054300,13110.631192459994,59.71522410000034,53599.22940048 2024-08-30,21:45:02.000,243,10979058,14525,0,1725054301,13110.631192459994,59.60243802000332,53599.22940048 2024-08-30,21:45:03.000,243,10979107,14445,0,1725054302,13110.664874009999,59.61653628000204,53599.16651640001 2024-08-30,21:45:04.000,243,10978863,14445,0,1725054303,13110.712028179994,59.637683670000115,53599.194464880005 2024-08-30,21:45:05.000,243,10979149,14725,0,1725054304,13110.712028179994,59.76456801000313,53599.35516864001 2024-08-30,21:45:06.000,243,10979090,14565,0,1725054305,13110.631192459994,59.806862789999286,53599.32023304 2024-08-30,21:45:07.000,243,10979210,14565,0,1725054306,13110.557093049989,59.74342061999778,53599.37613 2024-08-30,21:45:08.000,243,10979188,14365,0,1725054307,13110.543620429999,59.863255830001435,53599.46696256 2024-08-30,21:45:09.000,243,10979100,14645,0,1725054308,13110.523411499998,59.74342061999778,53599.30625880001 2024-08-30,21:45:10.000,243,10979077,14445,0,1725054309,13110.415630539988,59.863255830001435,53599.47394968001 2024-08-30,21:45:11.000,243,10979062,14765,0,1725054310,13110.435839469988,59.87735409000015,53599.53683376 2024-08-30,21:45:12.000,243,10979163,14685,0,1725054311,13110.496466259989,60.00423843000317,53599.67657616 2024-08-30,21:45:13.000,243,10978936,14405,0,1725054312,13110.408894229993,60.02538582000125,53599.62067920001 2024-08-30,21:45:14.000,243,10979153,14565,0,1725054313,13110.267431719993,60.145221030004905,53599.53683376 2024-08-30,21:45:15.000,243,10979094,14485,0,1725054314,13110.173123380002,60.081778860003396,53599.68356328 2024-08-30,21:45:16.000,243,10979070,14205,0,1725054315,13110.045133489992,60.145221030004905,53599.66958904001 2024-08-30,21:45:17.000,243,10979077,14725,0,1725054316,13109.937352529996,60.22981059000449,53599.62067920001 2024-08-30,21:45:18.000,243,10979092,14405,0,1725054317,13109.76894478,60.19456494000042,53599.69055040001 2024-08-30,21:45:19.000,243,10979080,14485,0,1725054318,13109.634218579995,60.23685972000385,53599.725486 2024-08-30,21:45:20.000,243,10979127,14445,0,1725054319,13109.45907451999,60.314400150004076,53599.69055040001 2024-08-30,21:45:21.000,243,10979097,14565,0,1725054320,13109.256985219989,60.28620362999936,53599.725486 2024-08-30,21:45:22.000,243,10979131,14165,0,1725054321,13109.027950679993,60.24390885000321,53599.6556148 2024-08-30,21:45:23.000,243,10979203,14565,0,1725054322,13108.771970900001,60.272105370000645,53599.66260192 2024-08-30,21:45:24.000,243,10979151,14485,0,1725054323,13108.664189939991,60.265056240001286,53599.725486 2024-08-30,21:45:25.000,243,10979199,14445,0,1725054324,13108.50251849999,60.23685972000385,53599.697537520005 2024-08-30,21:45:26.000,243,10979014,14445,0,1725054325,13108.394737539995,60.222761459997855,53599.62067920001 2024-08-30,21:45:27.000,243,10979188,14205,0,1725054326,13108.273483959994,60.23685972000385,53599.627666320004 2024-08-30,21:45:28.000,243,10979161,14365,0,1725054327,13108.138757759989,60.265056240001286,53599.60670496 2024-08-30,21:45:29.000,243,10979076,14405,0,1725054328,13107.997295249988,60.23685972000385,53599.62067920001 2024-08-30,21:45:30.000,243,10979178,14485,0,1725054329,13107.774997020002,60.28620362999936,53599.54382088 2024-08-30,21:45:31.000,243,10979028,14445,0,1725054330,13107.633534510001,60.222761459997855,53599.53683376 2024-08-30,21:45:32.000,243,10979056,14285,0,1725054331,13107.478599379996,60.25800711000193,53599.5158724 2024-08-30,21:45:33.000,243,10979072,14765,0,1725054332,13107.465126759991,60.30030188999808,53599.45298832001 2024-08-30,21:45:34.000,243,10979165,14645,0,1725054333,13107.566171409992,60.321449280003435,53599.3411944 2024-08-30,21:45:35.000,243,10979038,14405,0,1725054334,13107.552698790001,60.37079318999895,53599.50888528 2024-08-30,21:45:36.000,243,10979087,14605,0,1725054335,13107.525753549991,60.490628400002606,53599.40407848001 2024-08-30,21:45:37.000,243,10979125,14285,0,1725054336,13107.458390449996,60.39898971000366,53599.362155760005 2024-08-30,21:45:38.000,243,10979162,14205,0,1725054337,13107.438181519996,60.46948101000453,53599.33420728001 2024-08-30,21:45:39.000,243,10979111,14485,0,1725054338,13107.41123628,60.57521796000219,53599.28529744001 2024-08-30,21:45:40.000,243,10979118,14245,0,1725054339,13107.36408210999,60.61046360999899,53599.35516864001 2024-08-30,21:45:41.000,243,10979124,14325,0,1725054340,13107.40449996999,60.69505316999857,53599.26433608001 2024-08-30,21:45:42.000,243,10979103,14445,0,1725054341,13107.424708899991,60.723249690003286,53599.18747776001 2024-08-30,21:45:43.000,243,10979076,14445,0,1725054342,13107.559435099996,60.79374099000415,53599.21542624001 2024-08-30,21:45:44.000,243,10979324,14645,0,1725054343,13107.438181519996,60.81488838000223,53599.257348959996 2024-08-30,21:45:45.000,243,10979080,14805,0,1725054344,13107.613325580001,61.096853579998424,53599.1315808 2024-08-30,21:45:46.000,243,10979017,14685,0,1725054345,13107.599852959996,61.00521488999948,53598.956902800004 2024-08-30,21:45:47.000,243,10979046,14645,0,1725054346,13107.586380339992,61.05455880000227,53598.83812176 2024-08-30,21:45:48.000,243,10979278,14565,0,1725054347,13107.620061889997,61.10390270999778,53599.00581264 2024-08-30,21:45:49.000,243,10979165,14285,0,1725054348,13107.680688679997,61.23783618000016,53598.82414752 2024-08-30,21:45:50.000,243,10979038,14645,0,1725054349,13107.741315469997,61.28013096000359,53598.84510888 2024-08-30,21:45:51.000,243,10978991,14445,0,1725054350,13107.801942259997,61.42111355999805,53598.63549528001 2024-08-30,21:45:52.000,243,10979090,14365,0,1725054351,13107.835623810002,61.47045747000084,53598.73331496001 2024-08-30,21:45:53.000,243,10979020,14365,0,1725054352,13108.004031559998,61.5761944199985,53598.7472892 2024-08-30,21:45:54.000,243,10979096,14405,0,1725054353,13108.071394659994,61.590292680004495,53598.79619904 2024-08-30,21:45:55.000,243,10979079,14245,0,1725054354,13108.158966689989,61.70307876000152,53598.73331496001 2024-08-30,21:45:56.000,243,10978991,14565,0,1725054355,13108.165702999999,61.780619190001744,53598.65645664 2024-08-30,21:45:57.000,243,10979031,14365,0,1725054356,13108.19938454999,61.85111049000261,53598.67043088 2024-08-30,21:45:58.000,243,10979107,14365,0,1725054357,13108.28022026999,61.97094569999899,53598.691392240005 2024-08-30,21:45:59.000,243,10979072,14485,0,1725054358,13108.233066099994,62.04143699999986,53598.691392240005 2024-08-30,21:46:00.000,243,10979093,14405,0,1725054359,13108.206120859999,62.10487917000137,53598.69837936 2024-08-30,21:46:01.000,243,10979112,14205,0,1725054360,13108.253275029994,62.22471437999775,53598.63549528001 2024-08-30,21:46:02.000,243,10979002,14245,0,1725054361,13108.30042919999,62.2811074199999,53598.740302080005 2024-08-30,21:46:03.000,243,10979071,14405,0,1725054362,13108.23980240999,62.37274610999884,53598.80318616001 2024-08-30,21:46:04.000,243,10979084,14365,0,1725054363,13108.185911929999,62.42913915000099,53598.810173280006 2024-08-30,21:46:05.000,243,10979195,14645,0,1725054364,13108.138757759989,62.407991760002915,53598.88004448001 2024-08-30,21:46:06.000,243,10979026,14365,0,1725054365,13108.26674765,62.43618828000035,53598.76126344001 2024-08-30,21:46:07.000,243,10979119,14725,0,1725054366,13108.354319679995,62.42913915000099,53598.76126344001 2024-08-30,21:46:08.000,243,10979029,14565,0,1725054367,13108.40821016,62.45028653999907,53598.80318616001 2024-08-30,21:46:09.000,243,10979200,14445,0,1725054368,13108.354319679995,62.541925229998014,53598.84510888 2024-08-30,21:46:10.000,243,10979021,14405,0,1725054369,13108.50251849999,62.55602349000401,53598.859083120005 2024-08-30,21:46:11.000,243,10979177,14485,0,1725054370,13108.455364329995,62.577170880002086,53598.89401872 2024-08-30,21:46:12.000,243,10979043,14325,0,1725054371,13108.52272742999,62.60536739999952,53598.83812176 2024-08-30,21:46:13.000,243,10979020,14285,0,1725054372,13108.44189170999,62.65471131000231,53598.907992960005 2024-08-30,21:46:14.000,243,10978997,14405,0,1725054373,13108.40147384999,62.67585870000039,53598.87305736 2024-08-30,21:46:15.000,243,10979052,14405,0,1725054374,13108.394737539995,62.68290782999975,53598.98485128 2024-08-30,21:46:16.000,243,10979014,14245,0,1725054375,13108.42168277999,62.66176044000167,53598.97087704001 2024-08-30,21:46:17.000,243,10979041,14245,0,1725054376,13108.44189170999,62.66176044000167,53598.956902800004 2024-08-30,21:46:18.000,243,10979172,14405,0,1725054377,13108.414946469995,62.640613050003594,53598.99882552001 2024-08-30,21:46:19.000,243,10978981,14645,0,1725054378,13108.374528609995,62.69700608999847,53598.97087704001 2024-08-30,21:46:20.000,243,10978904,14725,0,1725054379,13108.34084705999,62.67585870000039,53599.026774000005 2024-08-30,21:46:21.000,243,10979064,14885,0,1725054380,13108.40147384999,62.65471131000231,53599.18747776001 2024-08-30,21:46:22.000,243,10979073,14605,0,1725054381,13108.536200049995,62.64766218000295,53599.0617096 2024-08-30,21:46:23.000,243,10979275,14525,0,1725054382,13108.637244699996,62.61946565999824,53599.243374720005 2024-08-30,21:46:24.000,243,10979080,14725,0,1725054383,13108.718080419996,62.78864478000469,53599.089658079996 2024-08-30,21:46:25.000,243,10979058,14805,0,1725054384,13108.933642340002,62.52077783999994,53599.16651640001 2024-08-30,21:46:26.000,243,10979279,14605,0,1725054385,13109.162676879998,62.823890430001484,53599.089658079996 2024-08-30,21:46:27.000,243,10979124,14485,0,1725054386,13109.351293559994,62.89438173000235,53599.32722016 2024-08-30,21:46:28.000,243,10978938,14045,0,1725054387,13109.432129279994,62.90847999000107,53599.3411944 2024-08-30,21:46:29.000,243,10979047,14125,0,1725054388,13109.344557249999,62.97192216000258,53599.39709136 2024-08-30,21:46:30.000,243,10979056,14365,0,1725054389,13109.337820939989,62.97897129000194,53599.480936800006 2024-08-30,21:46:31.000,243,10979083,14365,0,1725054390,13109.250248909993,62.993069550000655,53599.529846640005 2024-08-30,21:46:32.000,243,10978975,14245,0,1725054391,13109.189622119993,62.986020420001296,53599.59971784001 2024-08-30,21:46:33.000,243,10979089,14125,0,1725054392,13109.182885809998,62.986020420001296,53599.63465344 2024-08-30,21:46:34.000,243,10979038,14285,0,1725054393,13109.021214369997,62.92962737999915,53599.67657616 2024-08-30,21:46:35.000,243,10978968,14365,0,1725054394,13109.027950679993,62.95782390000386,53599.746447360005 2024-08-30,21:46:36.000,243,10979314,14645,0,1725054395,13108.913433410002,62.823890430001484,53599.746447360005 2024-08-30,21:46:37.000,243,10979203,14525,0,1725054396,13108.899960789997,62.92257824999979,53599.82330568 2024-08-30,21:46:38.000,243,10978949,14565,0,1725054397,13108.846070309992,62.91552912000043,53599.80234432 2024-08-30,21:46:39.000,243,10979259,14525,0,1725054398,13108.839333999997,62.816841300002125,53599.94907384 2024-08-30,21:46:40.000,243,10979060,14725,0,1725054399,13108.926906029992,62.84503781999956,53600.02593216001 2024-08-30,21:46:41.000,243,10979155,14485,0,1725054400,13108.846070309992,62.936676509998506,53600.01195792 2024-08-30,21:46:42.000,243,10979064,14325,0,1725054401,13108.994269130002,62.88733260000299,53599.99099656 2024-08-30,21:46:43.000,243,10979072,14445,0,1725054402,13108.940378649997,62.92962737999915,53600.14471320001 2024-08-30,21:46:44.000,243,10979049,14285,0,1725054403,13108.926906029992,62.97897129000194,53600.12375184001 2024-08-30,21:46:45.000,243,10979042,14565,0,1725054404,13108.906697099992,63.07060998000088,53600.249520000005 2024-08-30,21:46:46.000,243,10979161,14365,0,1725054405,13108.899960789997,63.01421693999873,53600.151700320006 2024-08-30,21:46:47.000,243,10979003,14205,0,1725054406,13108.960587579997,63.02831520000473,53600.25650712 2024-08-30,21:46:48.000,243,10979032,14525,0,1725054407,13108.980796509997,63.14815041000111,53600.27048136001 2024-08-30,21:46:49.000,243,10979050,14285,0,1725054408,13108.893224480002,63.232739970000694,53600.38227528 2024-08-30,21:46:50.000,243,10979012,14365,0,1725054409,13108.879751859997,63.162248669999826,53600.3543268 2024-08-30,21:46:51.000,243,10979121,14365,0,1725054410,13108.886488169992,63.19044519000454,53600.487082080006 2024-08-30,21:46:52.000,243,10979039,14205,0,1725054411,13108.866279239992,63.218641710001975,53600.50804344001 2024-08-30,21:46:53.000,243,10979054,14245,0,1725054412,13108.832597690001,63.25388735999877,53600.61983736 2024-08-30,21:46:54.000,243,10979037,14245,0,1725054413,13108.731553040001,63.31028040000092,53600.61983736 2024-08-30,21:46:55.000,243,10979006,14405,0,1725054414,13108.677662559996,63.232739970000694,53600.682721440004 2024-08-30,21:46:56.000,243,10979069,14285,0,1725054415,13108.576617909996,63.26093648999813,53600.68970856 2024-08-30,21:46:57.000,243,10979050,14405,0,1725054416,13108.495782189995,63.24683822999941,53600.71765704 2024-08-30,21:46:58.000,243,10979067,14205,0,1725054417,13108.38800123,63.28913301000284,53600.71066992 2024-08-30,21:46:59.000,243,10979112,14285,0,1725054418,13108.253275029994,63.32437865999964,53600.752592640005 2024-08-30,21:47:00.000,243,10979148,14565,0,1725054419,13108.138757759989,63.26093648999813,53600.801502480004 2024-08-30,21:47:01.000,243,10979022,14245,0,1725054420,13108.044449419998,63.30323127000156,53600.654772960006 2024-08-30,21:47:02.000,243,10979024,14525,0,1725054421,13107.902986909998,63.19044519000454,53600.82945096 2024-08-30,21:47:03.000,243,10979121,14605,0,1725054422,13107.774997020002,63.32437865999964,53600.69669568001 2024-08-30,21:47:04.000,243,10979002,14525,0,1725054423,13107.680688679997,63.2961821400022,53600.69669568001 2024-08-30,21:47:05.000,243,10979077,14685,0,1725054424,13107.774997020002,63.19044519000454,53600.89233504001 2024-08-30,21:47:06.000,243,10979105,14765,0,1725054425,13107.801942259997,63.11995389000367,53600.74560552001 2024-08-30,21:47:07.000,243,10979386,14365,0,1725054426,13107.714370230002,63.169297799999185,53600.8084896 2024-08-30,21:47:08.000,243,10979036,14525,0,1725054427,13107.559435099996,63.035364330004086,53600.6687472 2024-08-30,21:47:09.000,243,10979276,14565,0,1725054428,13107.613325580001,63.07765911000024,53600.59188888 2024-08-30,21:47:10.000,243,10979045,14725,0,1725054429,13107.667216059992,63.12700302000303,53600.654772960006 2024-08-30,21:47:11.000,243,10979089,14565,0,1725054430,13107.505544619991,62.91552912000043,53600.752592640005 2024-08-30,21:47:12.000,243,10979071,14525,0,1725054431,13107.505544619991,62.993069550000655,53600.76656688 2024-08-30,21:47:13.000,243,10979233,14525,0,1725054432,13107.47186307,62.90143086000171,53600.67573432001 2024-08-30,21:47:14.000,243,10979174,14485,0,1725054433,13107.45165414,62.8379886900002,53600.66176008 2024-08-30,21:47:15.000,243,10978992,14485,0,1725054434,13107.36408210999,62.71110435000446,53600.71765704 2024-08-30,21:47:16.000,243,10978962,14445,0,1725054435,13107.296719009995,62.760448259999976,53600.71066992 2024-08-30,21:47:17.000,243,10979200,14565,0,1725054436,13107.30345531999,62.46438479999779,53600.79451536001 2024-08-30,21:47:18.000,243,10979039,14485,0,1725054437,13107.236092219995,62.65471131000231,53600.78752824 2024-08-30,21:47:19.000,243,10979016,14725,0,1725054438,13107.175465429995,62.48553219000314,53600.920283520005 2024-08-30,21:47:20.000,243,10979081,14565,0,1725054439,13107.114838639995,62.47848306000378,53600.82945096 2024-08-30,21:47:21.000,243,10979157,14725,0,1725054440,13107.074420779994,62.26700916000118,53600.850412320004 2024-08-30,21:47:22.000,243,10979077,14405,0,1725054441,13107.06094815999,62.32340220000333,53600.81547672001 2024-08-30,21:47:23.000,243,10979140,14285,0,1725054442,13106.959903509989,62.26700916000118,53600.69669568001 2024-08-30,21:47:24.000,243,10978964,14405,0,1725054443,13106.98011243999,62.1471739500048,53600.89233504001 2024-08-30,21:47:25.000,243,10979198,14325,0,1725054444,13106.879067789989,62.06258438999794,53600.990154720006 2024-08-30,21:47:26.000,243,10978815,14565,0,1725054445,13106.683714799998,62.02028961000178,53600.84342520001 2024-08-30,21:47:27.000,243,10979207,14605,0,1725054446,13106.690451109993,61.9357000500022,53601.02509032 2024-08-30,21:47:28.000,243,10979039,14405,0,1725054447,13106.865595169998,61.84406136000325,53600.969193360004 2024-08-30,21:47:29.000,243,10979063,14525,0,1725054448,13106.784759449998,61.80176657999982,53600.81547672001 2024-08-30,21:47:30.000,243,10979069,14205,0,1725054449,13106.778023139988,61.66078397999809,53600.93425776 2024-08-30,21:47:31.000,243,10979119,14085,0,1725054450,13106.778023139988,61.540948770001705,53600.92727064 2024-08-30,21:47:32.000,243,10979116,14525,0,1725054451,13106.798232069988,61.47045747000084,53600.89932216 2024-08-30,21:47:33.000,243,10979144,14245,0,1725054452,13106.757814209988,61.3294748699991,53601.00412896 2024-08-30,21:47:34.000,243,10979104,14125,0,1725054453,13106.744341589998,61.25193443999888,53600.948232 2024-08-30,21:47:35.000,243,10979080,14245,0,1725054454,13106.717396349988,61.11800097000378,53600.969193360004 2024-08-30,21:47:36.000,243,10979151,14165,0,1725054455,13106.663505869998,60.99111663000076,53600.99714184 2024-08-30,21:47:37.000,243,10979127,14125,0,1725054456,13106.596142770002,61.00521488999948,53600.97618048 2024-08-30,21:47:38.000,243,10979072,14365,0,1725054457,13106.488361809992,60.94177271999797,53601.136884240004 2024-08-30,21:47:39.000,243,10978996,14285,0,1725054458,13106.495098120002,60.80079012000351,53601.018103200004 2024-08-30,21:47:40.000,243,10978974,14405,0,1725054459,13106.508570739992,60.70210229999793,53600.98316760001 2024-08-30,21:47:41.000,243,10979123,14365,0,1725054460,13106.387317159992,60.680954909999855,53601.04605168 2024-08-30,21:47:42.000,243,10979148,14485,0,1725054461,13106.27279989,60.65275839000242,53601.06701304 2024-08-30,21:47:43.000,243,10979118,14205,0,1725054462,13106.333426680001,60.70915143000457,53601.11592288 2024-08-30,21:47:44.000,243,10979085,14205,0,1725054463,13106.225645719991,60.56816883000283,53600.99714184 2024-08-30,21:47:45.000,243,10979063,14805,0,1725054464,13106.198700479996,60.5258740499994,53601.039064560005 2024-08-30,21:47:46.000,243,10979251,14765,0,1725054465,13106.12460106999,60.3919405800043,53601.01111608001 2024-08-30,21:47:47.000,243,10979069,14645,0,1725054466,13106.06397427999,60.38489144999767,53600.91329640001 2024-08-30,21:47:48.000,243,10979084,14245,0,1725054467,13105.94945701,60.314400150004076,53600.92727064 2024-08-30,21:47:49.000,243,10979187,14365,0,1725054468,13105.94272069999,60.279154500000004,53600.89233504001 2024-08-30,21:47:50.000,243,10979054,14765,0,1725054469,13105.774312949994,60.25800711000193,53600.89233504001 2024-08-30,21:47:51.000,243,10979017,14045,0,1725054470,13105.740631399989,60.20866319999914,53600.83643808 2024-08-30,21:47:52.000,243,10979095,14205,0,1725054471,13105.632850439993,60.24390885000321,53600.8084896 2024-08-30,21:47:53.000,243,10979064,14725,0,1725054472,13105.504860549998,60.23685972000385,53600.71765704 2024-08-30,21:47:54.000,243,10979161,14485,0,1725054473,13105.437497450002,60.215712329998496,53600.77355400001 2024-08-30,21:47:55.000,243,10979001,14405,0,1725054474,13105.235408150002,60.20866319999914,53600.72464416001 2024-08-30,21:47:56.000,243,10979117,14485,0,1725054475,13105.221935529997,60.215712329998496,53600.83643808 2024-08-30,21:47:57.000,243,10979000,14245,0,1725054476,13105.141099809996,60.19456494000042,53600.62682448001 2024-08-30,21:47:58.000,243,10979235,14685,0,1725054477,13105.107418259991,60.23685972000385,53600.59188888 2024-08-30,21:47:59.000,243,10979050,14245,0,1725054478,13105.080473019996,60.215712329998496,53600.57092752 2024-08-30,21:48:00.000,243,10979068,14485,0,1725054479,13104.898592649995,60.328498410002794,53600.57791464001 2024-08-30,21:48:01.000,243,10979025,14445,0,1725054480,13104.797547999995,60.1804666800017,53600.487082080006 2024-08-30,21:48:02.000,243,10979177,14605,0,1725054481,13104.75039383,60.15931929000362,53600.4940692 2024-08-30,21:48:03.000,243,10978979,14205,0,1725054482,13104.70997597,60.11702451000019,53600.466120720004 2024-08-30,21:48:04.000,243,10979018,14485,0,1725054483,13104.60219500999,60.06063146999804,53600.36131392001 2024-08-30,21:48:05.000,243,10979024,14565,0,1725054484,13104.548304529999,60.01833669000189,53600.45214648 2024-08-30,21:48:06.000,243,10979168,14405,0,1725054485,13104.494414049994,60.02538582000125,53600.45214648 2024-08-30,21:48:07.000,243,10978993,14565,0,1725054486,13104.420314639989,60.03243495000061,53600.45913360001 2024-08-30,21:48:08.000,243,10979048,14405,0,1725054487,13104.352951539993,60.01833669000189,53600.33336544 2024-08-30,21:48:09.000,243,10979108,14405,0,1725054488,13104.238434270002,59.99014017000445,53600.368301040005 2024-08-30,21:48:10.000,243,10979117,14485,0,1725054489,13104.171071169993,60.03243495000061,53600.31240408001 2024-08-30,21:48:11.000,243,10978997,14565,0,1725054490,13104.110444379992,60.06063146999804,53600.2145844 2024-08-30,21:48:12.000,243,10979074,14445,0,1725054491,13103.982454489997,59.99014017000445,53600.2844556 2024-08-30,21:48:13.000,243,10979022,14325,0,1725054492,13103.901618769996,59.912599740004225,53600.2145844 2024-08-30,21:48:14.000,243,10979071,14485,0,1725054493,13103.827519359991,59.9337471300023,53600.151700320006 2024-08-30,21:48:15.000,243,10979054,14365,0,1725054494,13103.74668363999,59.94784539000102,53600.06086776 2024-08-30,21:48:16.000,243,10979154,14085,0,1725054495,13103.72647470999,59.88440321999951,53600.1097776 2024-08-30,21:48:17.000,243,10979125,14165,0,1725054496,13103.59174851,59.99014017000445,53600.06086776 2024-08-30,21:48:18.000,243,10979079,14645,0,1725054497,13103.51091279,59.905550610004866,53600.02593216001 2024-08-30,21:48:19.000,243,10979091,14485,0,1725054498,13103.43007707,59.905550610004866,53599.760421599996 2024-08-30,21:48:20.000,243,10979113,14445,0,1725054499,13103.477231239995,60.02538582000125,53599.984009440006 2024-08-30,21:48:21.000,243,10979040,14565,0,1725054500,13103.618693749995,59.89850147999823,53599.795357200004 2024-08-30,21:48:22.000,243,10979011,14365,0,1725054501,13103.349241349999,59.96194364999974,53599.64164056001 2024-08-30,21:48:23.000,243,10979234,14525,0,1725054502,13103.349241349999,59.820961049998004,53599.84426704 2024-08-30,21:48:24.000,243,10979117,14565,0,1725054503,13103.281878249989,59.75046975000441,53599.5857436 2024-08-30,21:48:25.000,243,10979167,14485,0,1725054504,13103.308823489999,59.94079626000166,53599.5857436 2024-08-30,21:48:26.000,243,10979218,14565,0,1725054505,13103.201042529989,59.89850147999823,53599.71849888001 2024-08-30,21:48:27.000,243,10978892,14485,0,1725054506,13103.052843709993,60.01833669000189,53599.529846640005 2024-08-30,21:48:28.000,243,10979090,14445,0,1725054507,13103.113470499993,59.863255830001435,53599.39010424 2024-08-30,21:48:29.000,243,10979376,14565,0,1725054508,13103.254933009994,60.03243495000061,53599.43901408 2024-08-30,21:48:30.000,243,10978854,14525,0,1725054509,13103.133679429993,60.06768060000468,53599.39010424 2024-08-30,21:48:31.000,243,10979452,14605,0,1725054510,13102.965271679997,59.97604190999846,53599.46696256 2024-08-30,21:48:32.000,243,10979040,14605,0,1725054511,13103.066316329998,60.16636842000298,53599.50888528 2024-08-30,21:48:33.000,243,10979089,14285,0,1725054512,13103.052843709993,60.1804666800017,53599.201452 2024-08-30,21:48:34.000,243,10979011,14645,0,1725054513,13103.079788949988,60.01833669000189,53599.243374720005 2024-08-30,21:48:35.000,243,10978967,14645,0,1725054514,13102.992216919993,60.29325275999872,53599.34818152 2024-08-30,21:48:36.000,243,10978873,14365,0,1725054515,13103.059580020003,60.24390885000321,53599.124593680004 2024-08-30,21:48:37.000,243,10978939,14725,0,1725054516,13103.012425849993,60.20161406999978,53599.1315808 2024-08-30,21:48:38.000,243,10979020,14565,0,1725054517,13103.194306219993,60.22981059000449,53599.08267096 2024-08-30,21:48:39.000,243,10979098,14485,0,1725054518,13103.308823489999,60.25800711000193,53599.1315808 2024-08-30,21:48:40.000,243,10979108,14445,0,1725054519,13103.355977659994,60.30030188999808,53599.09664520001 2024-08-30,21:48:41.000,243,10979102,14565,0,1725054520,13103.53112172,60.29325275999872,53599.11760656001 2024-08-30,21:48:42.000,243,10979068,14365,0,1725054521,13103.61195744,60.30735102000472,53599.11760656001 2024-08-30,21:48:43.000,243,10979160,14365,0,1725054522,13103.71300209,60.25095798000257,53599.05472248 2024-08-30,21:48:44.000,243,10979085,14725,0,1725054523,13103.854464600001,60.25800711000193,53599.089658079996 2024-08-30,21:48:45.000,243,10979094,14285,0,1725054524,13104.056553900002,60.222761459997855,53599.075683840005 2024-08-30,21:48:46.000,243,10978994,14405,0,1725054525,13104.157598550002,60.279154500000004,53599.11760656001 2024-08-30,21:48:47.000,243,10979128,14405,0,1725054526,13104.379896779988,60.25095798000257,53599.01279976 2024-08-30,21:48:48.000,243,10979105,14525,0,1725054527,13104.352951539993,60.16636842000298,53599.13856792001 2024-08-30,21:48:49.000,243,10979007,14285,0,1725054528,13104.487677739999,60.215712329998496,53599.145555040006 2024-08-30,21:48:50.000,243,10979068,14525,0,1725054529,13104.528095599999,60.17341755000234,53599.06869672001 2024-08-30,21:48:51.000,243,10979055,14365,0,1725054530,13104.66282179999,60.11702451000019,53599.124593680004 2024-08-30,21:48:52.000,243,10979091,14165,0,1725054531,13104.736921209995,60.152270160004264,53599.15254216 2024-08-30,21:48:53.000,243,10979057,14565,0,1725054532,13104.81102062,60.095877120002115,53599.1315808 2024-08-30,21:48:54.000,243,10979046,14445,0,1725054533,13104.86491109999,60.06063146999804,53599.075683840005 2024-08-30,21:48:55.000,243,10979148,14605,0,1725054534,13104.91206527,60.102926250001474,53599.18049064 2024-08-30,21:48:56.000,243,10979131,14445,0,1725054535,13104.90532895999,60.046533209999325,53599.124593680004 2024-08-30,21:48:57.000,243,10979074,14405,0,1725054536,13104.98616467999,60.053582339998684,53599.16651640001 2024-08-30,21:48:58.000,243,10979097,14525,0,1725054537,13104.92553788999,60.039484079999966,53599.1315808 2024-08-30,21:48:59.000,243,10979099,14285,0,1725054538,13104.979428369996,60.02538582000125,53599.201452 2024-08-30,21:49:00.000,243,10979053,14485,0,1725054539,13104.97269206,60.06768060000468,53599.16651640001 2024-08-30,21:49:01.000,243,10979122,14645,0,1725054540,13104.99290099,60.06768060000468,53599.23638760001 2024-08-30,21:49:02.000,243,10979048,14405,0,1725054541,13105.03331885,60.088827990002756,53599.201452 2024-08-30,21:49:03.000,243,10979109,14565,0,1725054542,13105.087209329991,60.06768060000468,53599.18049064 2024-08-30,21:49:04.000,243,10979032,14445,0,1725054543,13105.168045049992,60.039484079999966,53599.16651640001 2024-08-30,21:49:05.000,243,10979101,14325,0,1725054544,13105.194990290001,60.10997538000083,53599.194464880005 2024-08-30,21:49:06.000,243,10979039,14205,0,1725054545,13105.370134349992,60.03243495000061,53599.13856792001 2024-08-30,21:49:07.000,243,10979056,14445,0,1725054546,13105.370134349992,60.12407363999955,53599.1315808 2024-08-30,21:49:08.000,243,10978984,14285,0,1725054547,13105.498124239988,60.095877120002115,53599.03376112 2024-08-30,21:49:09.000,243,10979073,14325,0,1725054548,13105.518333169988,60.215712329998496,53599.04773536001 2024-08-30,21:49:10.000,243,10979081,14245,0,1725054549,13105.612641509993,60.222761459997855,53599.04773536001 2024-08-30,21:49:11.000,243,10979009,14445,0,1725054550,13105.82146711999,60.16636842000298,53598.96388992 2024-08-30,21:49:12.000,243,10979047,14605,0,1725054551,13105.88883022,60.24390885000321,53598.96388992 2024-08-30,21:49:13.000,243,10978954,14525,0,1725054552,13105.86862129,60.10997538000083,53599.026774000005 2024-08-30,21:49:14.000,243,10978739,14525,0,1725054553,13105.80125818999,60.24390885000321,53598.99882552001 2024-08-30,21:49:15.000,243,10978982,14405,0,1725054554,13105.935984389995,59.99718930000381,53598.740302080005 2024-08-30,21:49:16.000,243,10978966,14565,0,1725054555,13106.07071059,60.01128756000253,53598.921967199996 2024-08-30,21:49:17.000,243,10979087,14365,0,1725054556,13105.915775459995,60.046533209999325,53598.907992960005 2024-08-30,21:49:18.000,243,10978846,14685,0,1725054557,13106.08418320999,59.94784539000102,53599.145555040006 2024-08-30,21:49:19.000,243,10978970,14645,0,1725054558,13105.92924808,59.870304960000794,53598.76126344001 2024-08-30,21:49:20.000,243,10979107,14565,0,1725054559,13105.90903915,59.74342061999778,53598.87305736 2024-08-30,21:49:21.000,243,10979061,14525,0,1725054560,13105.98987487,59.73637148999842,53598.82414752 2024-08-30,21:49:22.000,243,10979140,14565,0,1725054561,13105.956193319995,59.72932235999906,53598.76825056 2024-08-30,21:49:23.000,243,10979109,14365,0,1725054562,13105.94272069999,59.76456801000313,53598.55863696 2024-08-30,21:49:24.000,243,10979028,14325,0,1725054563,13105.88209390999,59.905550610004866,53598.76126344001 2024-08-30,21:49:25.000,243,10979259,14445,0,1725054564,13105.86188497999,59.75046975000441,53598.54466272001 2024-08-30,21:49:26.000,243,10979109,14565,0,1725054565,13105.86862129,59.70112584000162,53598.8870316 2024-08-30,21:49:27.000,243,10979032,14485,0,1725054566,13105.92251176999,59.52489759000309,53598.71934072 2024-08-30,21:49:28.000,243,10978977,14605,0,1725054567,13106.0100838,59.65883105999819,53598.586585439996 2024-08-30,21:49:29.000,243,10979074,14325,0,1725054568,13105.90230283999,59.74342061999778,53598.43985592 2024-08-30,21:49:30.000,243,10979022,14565,0,1725054569,13106.02355641999,59.7222732299997,53598.677418 2024-08-30,21:49:31.000,243,10979119,14525,0,1725054570,13106.319954059996,59.77161714000249,53598.59357256001 2024-08-30,21:49:32.000,243,10979246,14405,0,1725054571,13106.427735019992,59.694076710002264,53598.50972712 2024-08-30,21:49:33.000,243,10979105,14565,0,1725054572,13106.468152879992,59.78571540000121,53598.586585439996 2024-08-30,21:49:34.000,243,10978960,14645,0,1725054573,13106.616351700002,59.53899585000181,53598.286139280004 2024-08-30,21:49:35.000,243,10978945,14685,0,1725054574,13106.474889190002,59.644732799999474,53598.474791520006 2024-08-30,21:49:36.000,243,10978880,14405,0,1725054575,13106.481625499997,59.53899585000181,53598.42588168001 2024-08-30,21:49:37.000,243,10979267,14565,0,1725054576,13106.542252289997,59.44030803000351,53598.48876576 2024-08-30,21:49:38.000,243,10979232,14565,0,1725054577,13106.589406459992,59.412111509998795,53598.251203679996 2024-08-30,21:49:39.000,243,10978774,14605,0,1725054578,13106.400789779997,59.70112584000162,53598.16037112001 2024-08-30,21:49:40.000,243,10979018,14325,0,1725054579,13106.360371919996,59.48260280999966,53598.07652568 2024-08-30,21:49:41.000,243,10979153,14205,0,1725054580,13106.387317159992,59.376865860002,53598.2232552 2024-08-30,21:49:42.000,243,10979098,14445,0,1725054581,13106.414262400001,59.468504550000944,53598.16037112001 2024-08-30,21:49:43.000,243,10978878,14565,0,1725054582,13106.19196417,59.398013250000076,53598.27915216001 2024-08-30,21:49:44.000,243,10979094,14685,0,1725054583,13106.239118339996,59.67292932000419,53598.19530672 2024-08-30,21:49:45.000,243,10978951,14285,0,1725054584,13106.11112845,59.510799330004374,53598.00665448 2024-08-30,21:49:46.000,243,10978987,14525,0,1725054585,13106.03029273,59.48965193999902,53597.95774464 2024-08-30,21:49:47.000,243,10978966,14925,0,1725054586,13105.956193319995,59.454406290002225,53598.01364160001 2024-08-30,21:49:48.000,243,10978897,14685,0,1725054587,13105.915775459995,59.76456801000313,53597.77607952001 2024-08-30,21:49:49.000,243,10979115,14205,0,1725054588,13105.86188497999,59.49670106999838,53597.74114392 2024-08-30,21:49:50.000,243,10979022,14765,0,1725054589,13105.720422469989,59.73637148999842,53597.74114392 2024-08-30,21:49:51.000,243,10979247,14525,0,1725054590,13105.700213539989,59.73637148999842,53597.67825984001 2024-08-30,21:49:52.000,243,10979045,14685,0,1725054591,13105.706949849999,59.78571540000121,53597.6642856 2024-08-30,21:49:53.000,243,10979045,14445,0,1725054592,13105.653059369994,59.813911919998645,53597.58044016001 2024-08-30,21:49:54.000,243,10979083,14605,0,1725054593,13105.680004609989,59.806862789999286,53597.60140152 2024-08-30,21:49:55.000,243,10979135,14525,0,1725054594,13105.693477229994,60.01833669000189,53597.49659472 2024-08-30,21:49:56.000,243,10979122,14885,0,1725054595,13105.700213539989,59.95489452000038,53597.53153032 2024-08-30,21:49:57.000,243,10979072,14365,0,1725054596,13105.693477229994,60.13112276999891,53597.23807128 2024-08-30,21:49:58.000,243,10979182,14325,0,1725054597,13105.78104925999,60.1804666800017,53597.349865200005 2024-08-30,21:49:59.000,243,10979125,14445,0,1725054598,13105.632850439993,60.1804666800017,53597.25204552001 2024-08-30,21:50:00.000,243,10979071,14725,0,1725054599,13105.706949849999,60.145221030004905,53597.21710992 2024-08-30,21:50:01.000,243,10978912,14365,0,1725054600,13105.626114129998,60.10997538000083,53597.2101228 2024-08-30,21:50:02.000,243,10979284,14845,0,1725054601,13105.585696269998,60.152270160004264,53597.15422584001 2024-08-30,21:50:03.000,243,10979054,14605,0,1725054602,13105.403815899997,60.07472973000404,53597.2101228 2024-08-30,21:50:04.000,243,10979052,14605,0,1725054603,13105.376870660002,60.1804666800017,53597.063393280005 2024-08-30,21:50:05.000,243,10979123,14725,0,1725054604,13105.262353389997,59.99014017000445,53597.09134176 2024-08-30,21:50:06.000,243,10979033,14645,0,1725054605,13105.040055159996,59.863255830001435,53597.05640616001 2024-08-30,21:50:07.000,243,10978924,14845,0,1725054606,13105.026582539991,60.13817189999827,53596.97256072 2024-08-30,21:50:08.000,243,10979138,14725,0,1725054607,13104.898592649995,59.94784539000102,53597.05640616001 2024-08-30,21:50:09.000,243,10978962,14565,0,1725054608,13104.716712279995,59.97604190999846,53596.98653496001 2024-08-30,21:50:10.000,243,10978905,14605,0,1725054609,13104.62914025,59.9689927799991,53596.70705016 2024-08-30,21:50:11.000,243,10979316,14445,0,1725054610,13104.494414049994,59.88440321999951,53596.90967664001 2024-08-30,21:50:12.000,243,10979202,14605,0,1725054611,13104.440523569989,59.7222732299997,53596.74198576001 2024-08-30,21:50:13.000,243,10978948,14645,0,1725054612,13104.332742609993,59.919648870003584,53596.6860888 2024-08-30,21:50:14.000,243,10979045,14525,0,1725054613,13104.406842019998,59.9337471300023,53596.70006304001 2024-08-30,21:50:15.000,243,10978928,14525,0,1725054614,13104.157598550002,59.813911919998645,53596.609230480004 2024-08-30,21:50:16.000,243,10979007,14605,0,1725054615,13104.117180690002,59.905550610004866,53596.46948808 2024-08-30,21:50:17.000,243,10979136,14765,0,1725054616,13104.009399729992,59.89145234999887,53596.53237216001 2024-08-30,21:50:18.000,243,10979006,14805,0,1725054617,13104.070026519992,59.84915757000272,53596.441539600004 2024-08-30,21:50:19.000,243,10979049,14685,0,1725054618,13103.854464600001,59.905550610004866,53596.35769416 2024-08-30,21:50:20.000,243,10978993,14445,0,1725054619,13103.77362888,59.88440321999951,53596.18301616 2024-08-30,21:50:21.000,243,10978927,14725,0,1725054620,13103.56480326999,59.76456801000313,53596.20397752 2024-08-30,21:50:22.000,243,10979398,14605,0,1725054621,13103.40313182999,59.99014017000445,53596.127119200006 2024-08-30,21:50:23.000,243,10979256,14525,0,1725054622,13103.34250503999,59.9689927799991,53596.20397752 2024-08-30,21:50:24.000,243,10979330,14405,0,1725054623,13103.120206809988,59.856206700002076,53596.0223124 2024-08-30,21:50:25.000,243,10978916,14485,0,1725054624,13102.998953230002,59.97604190999846,53595.938466960004 2024-08-30,21:50:26.000,243,10979060,14285,0,1725054625,13102.702555589996,59.98309103999782,53596.03628664 2024-08-30,21:50:27.000,243,10979145,14325,0,1725054626,13102.749709759992,60.02538582000125,53595.68693064 2024-08-30,21:50:28.000,243,10979102,14565,0,1725054627,13102.51393891,60.11702451000019,53595.603085200004 2024-08-30,21:50:29.000,243,10979238,14205,0,1725054628,13102.3724764,60.088827990002756,53595.67994352 2024-08-30,21:50:30.000,243,10979072,14685,0,1725054629,13102.42636687999,59.99718930000381,53595.51923976 2024-08-30,21:50:31.000,243,10979213,14565,0,1725054630,13102.25122282,59.98309103999782,53595.3236004 2024-08-30,21:50:32.000,243,10979037,14525,0,1725054631,13102.089551379999,60.01833669000189,53595.33058752001 2024-08-30,21:50:33.000,243,10979148,14485,0,1725054632,13102.109760309999,60.00423843000317,53595.30263904 2024-08-30,21:50:34.000,243,10979061,14405,0,1725054633,13102.015451969994,60.053582339998684,53595.19783224 2024-08-30,21:50:35.000,243,10979179,14405,0,1725054634,13101.927879939998,60.06768060000468,53595.1489224 2024-08-30,21:50:36.000,243,10979084,14245,0,1725054635,13101.820098980003,60.13112276999891,53594.98821864 2024-08-30,21:50:37.000,243,10979064,14205,0,1725054636,13101.624745989997,60.19456494000042,53594.98821864 2024-08-30,21:50:38.000,243,10979068,14365,0,1725054637,13101.469810859991,60.222761459997855,53594.91834744 2024-08-30,21:50:39.000,243,10979116,14285,0,1725054638,13101.382238829996,60.279154500000004,53594.85546336001 2024-08-30,21:50:40.000,243,10979177,14525,0,1725054639,13101.32834834999,60.321449280003435,53594.81354064 2024-08-30,21:50:41.000,243,10979019,14885,0,1725054640,13101.25424894,60.28620362999936,53594.666811120005 2024-08-30,21:50:42.000,243,10979177,14765,0,1725054641,13101.018478089994,60.152270160004264,53594.70873384001 2024-08-30,21:50:43.000,243,10978973,14645,0,1725054642,13100.917433439994,60.35669493000023,53594.58296568 2024-08-30,21:50:44.000,243,10979095,14565,0,1725054643,13100.883751889989,60.279154500000004,53594.50610736 2024-08-30,21:50:45.000,243,10979025,14485,0,1725054644,13100.856806649994,60.43423536000046,53594.4152748 2024-08-30,21:50:46.000,243,10979078,14445,0,1725054645,13100.856806649994,60.34964580000087,53594.26854528 2024-08-30,21:50:47.000,243,10979034,14605,0,1725054646,13100.749025689998,60.30735102000472,53594.3454036 2024-08-30,21:50:48.000,243,10979184,14165,0,1725054647,13100.681662589988,60.321449280003435,53594.380339200005 2024-08-30,21:50:49.000,243,10979015,14445,0,1725054648,13100.600826870002,60.30735102000472,53594.35239072001 2024-08-30,21:50:50.000,243,10979036,14245,0,1725054649,13100.546936389997,60.321449280003435,53594.282519520006 2024-08-30,21:50:51.000,243,10979033,14525,0,1725054650,13100.452628049992,60.314400150004076,53594.212648320005 2024-08-30,21:50:52.000,243,10979173,14445,0,1725054651,13100.378528640002,60.215712329998496,53594.2405968 2024-08-30,21:50:53.000,243,10979125,14485,0,1725054652,13100.284220299996,60.215712329998496,53594.02399608 2024-08-30,21:50:54.000,243,10979140,14565,0,1725054653,13100.250538749991,60.17341755000234,53594.05893168001 2024-08-30,21:50:55.000,243,10979151,14405,0,1725054654,13100.142757789996,60.16636842000298,53593.96809912001 2024-08-30,21:50:56.000,243,10978942,14605,0,1725054655,13099.96761372999,60.13817189999827,53593.828356720005 2024-08-30,21:50:57.000,243,10979022,14445,0,1725054656,13099.920459559995,60.152270160004264,53593.89124080001 2024-08-30,21:50:58.000,243,10979218,14485,0,1725054657,13099.738579189994,60.02538582000125,53593.81438248 2024-08-30,21:50:59.000,243,10979117,14365,0,1725054658,13099.644270849989,59.97604190999846,53593.83534384 2024-08-30,21:51:00.000,243,10979284,14725,0,1725054659,13099.543226199989,59.99718930000381,53593.786434 2024-08-30,21:51:01.000,243,10978926,14565,0,1725054660,13099.462390479988,59.820961049998004,53593.7165628 2024-08-30,21:51:02.000,243,10978952,14365,0,1725054661,13099.421972620003,59.863255830001435,53593.590794640004 2024-08-30,21:51:03.000,243,10979012,14725,0,1725054662,13099.186201769997,59.905550610004866,53593.590794640004 2024-08-30,21:51:04.000,243,10979102,14645,0,1725054663,13099.273773799992,59.78571540000121,53593.41611664001 2024-08-30,21:51:05.000,243,10979393,14765,0,1725054664,13099.098629740001,59.77866627000185,53593.34624544001 2024-08-30,21:51:06.000,243,10979215,14525,0,1725054665,13099.064948189996,59.66588019000483,53593.35323256 2024-08-30,21:51:07.000,243,10979061,14365,0,1725054666,13098.85612258,59.57424149999861,53593.374193920004 2024-08-30,21:51:08.000,243,10978888,14485,0,1725054667,13098.903276749996,59.52489759000309,53593.53489768001 2024-08-30,21:51:19.000,243,10978785,14485,0,1725054678,13097.859148700001,58.7847389400049,53592.73137888 2024-08-30,21:51:20.000,243,10978989,14525,0,1725054679,13097.771576669991,58.770640679998905,53592.64054632 2024-08-30,21:51:21.000,243,10978892,14285,0,1725054680,13097.623377849995,58.70719851000467,53592.563688 2024-08-30,21:51:22.000,243,10979001,14645,0,1725054681,13097.63011415999,58.56621591000294,53592.43093272001 2024-08-30,21:51:23.000,243,10978847,14445,0,1725054682,13097.461706409995,58.62965808000445,53592.221319120006 2024-08-30,21:51:24.000,243,10979111,14405,0,1725054683,13097.38760699999,58.43228244000056,53592.38202288001 2024-08-30,21:51:25.000,243,10979194,14765,0,1725054684,13097.185517699989,58.33359462000226,53592.102538080006 2024-08-30,21:51:26.000,243,10979123,14565,0,1725054685,13097.252880799999,58.22080853999796,53592.21433200001 2024-08-30,21:51:27.000,243,10979276,14525,0,1725054686,13097.205726629989,58.27720158000011,53591.95580856001 2024-08-30,21:51:28.000,243,10979004,14525,0,1725054687,13097.178781389994,58.03753116000007,53591.934847200006 2024-08-30,21:51:29.000,243,10978936,14365,0,1725054688,13097.097945669993,57.97408898999856,53592.081576720004 2024-08-30,21:51:30.000,243,10979131,14405,0,1725054689,13096.983428400003,57.8683520400009,53591.8300404 2024-08-30,21:51:31.000,243,10979082,14285,0,1725054690,13096.990164709998,57.75556596000388,53591.78811768001 2024-08-30,21:51:32.000,243,10979085,14325,0,1725054691,13096.916065299993,57.769664220002596,53591.746194960004 2024-08-30,21:51:33.000,243,10979158,14165,0,1725054692,13096.889120059997,57.769664220002596,53591.73920784001 2024-08-30,21:51:34.000,243,10979166,14405,0,1725054693,13096.895856369993,57.720320309999806,53591.648375280005 2024-08-30,21:51:35.000,243,10979060,14205,0,1725054694,13096.815020649992,57.76261509000324,53591.56452984 2024-08-30,21:51:36.000,243,10979125,14165,0,1725054695,13096.720712310002,57.769664220002596,53591.47369728001 2024-08-30,21:51:37.000,243,10979145,14285,0,1725054696,13096.660085520001,57.790811610000674,53591.36889048 2024-08-30,21:51:38.000,243,10978819,14565,0,1725054697,13096.532095629991,57.85425378000218,53591.29901928 2024-08-30,21:51:39.000,243,10978987,14605,0,1725054698,13096.525359319996,57.71327118000045,53591.22216096 2024-08-30,21:51:40.000,243,10979151,14805,0,1725054699,13096.444523599996,57.92474508000305,53591.145302640005 2024-08-30,21:51:41.000,243,10978867,14245,0,1725054700,13096.49841408,57.87540117000026,53591.08940568001 2024-08-30,21:51:42.000,243,10979125,14285,0,1725054701,13096.505150389996,57.80490986999939,53590.977611760005 2024-08-30,21:51:43.000,243,10978949,14485,0,1725054702,13096.39063311999,57.88245029999962,53591.18023824 2024-08-30,21:51:44.000,243,10978891,14645,0,1725054703,13096.383896809995,57.99523638000392,53591.20818672001 2024-08-30,21:51:45.000,243,10978866,14365,0,1725054704,13096.28958846999,57.88245029999962,53590.928701920006 2024-08-30,21:51:46.000,243,10978913,14685,0,1725054705,13096.3771605,57.97408898999856,53590.816908 2024-08-30,21:51:47.000,243,10978792,14885,0,1725054706,13096.303061089995,57.99523638000392,53590.928701920006 2024-08-30,21:51:48.000,243,10979205,14405,0,1725054707,13096.1750712,58.10802246000094,53590.90075344001 2024-08-30,21:51:49.000,243,10979269,14525,0,1725054708,13096.21548906,58.016383770001994,53590.75402392001 2024-08-30,21:51:50.000,243,10979219,14605,0,1725054709,13096.080762859994,57.91769595000369,53590.90075344001 2024-08-30,21:51:51.000,243,10979267,14165,0,1725054710,13096.23569799,58.10097333000158,53590.7470368 2024-08-30,21:51:52.000,243,10979094,14205,0,1725054711,13096.15486227,57.98818725000456,53590.73306256001 2024-08-30,21:51:53.000,243,10979137,14405,0,1725054712,13096.15486227,58.08687507000286,53590.66319136001 2024-08-30,21:51:54.000,243,10979075,14285,0,1725054713,13096.21548906,58.361791139999696,53590.691139840004 2024-08-30,21:51:55.000,243,10979022,14365,0,1725054714,13096.20875274999,58.27720158000011,53590.691139840004 2024-08-30,21:51:56.000,243,10979145,14205,0,1725054715,13096.24917060999,58.375889399998414,53590.67017848 2024-08-30,21:51:57.000,243,10979078,14525,0,1725054716,13096.19528013,58.38293852999777,53590.57934592 2024-08-30,21:51:58.000,243,10979151,14205,0,1725054717,13096.22896167999,58.45342982999864,53590.62126864 2024-08-30,21:51:59.000,243,10979145,14605,0,1725054718,13096.24917060999,58.53097025999887,53590.57934592 2024-08-30,21:52:00.000,243,10979193,14485,0,1725054719,13096.14812595999,58.39703679000377,53590.55838456 2024-08-30,21:52:01.000,243,10978929,14405,0,1725054720,13096.141389649994,58.587363300001016,53590.60030728 2024-08-30,21:52:02.000,243,10979133,14565,0,1725054721,13096.15486227,58.53097025999887,53590.572358800004 2024-08-30,21:52:03.000,243,10979128,14405,0,1725054722,13096.15486227,58.643756340003165,53590.523448960004 2024-08-30,21:52:04.000,243,10979050,14565,0,1725054723,13096.033608689999,58.587363300001016,53590.57934592 2024-08-30,21:52:05.000,243,10979073,14445,0,1725054724,13096.141389649994,58.71424764000403,53590.53742320001 2024-08-30,21:52:06.000,243,10978991,14285,0,1725054725,13096.141389649994,58.74949329000083,53590.544410320006 2024-08-30,21:52:07.000,243,10979062,14445,0,1725054726,13096.094235479999,58.70719851000467,53590.48152624 2024-08-30,21:52:08.000,243,10979082,14405,0,1725054727,13096.080762859994,58.643756340003165,53590.49550048001 2024-08-30,21:52:09.000,243,10979145,14565,0,1725054728,13095.999927139994,58.75654242000019,53590.41864216001 2024-08-30,21:52:10.000,243,10979136,14565,0,1725054729,13095.959509279994,58.75654242000019,53590.4326164 2024-08-30,21:52:11.000,243,10979120,14365,0,1725054730,13095.764156290003,58.84818110999913,53590.61428152001 2024-08-30,21:52:12.000,243,10979036,14605,0,1725054731,13095.717002119993,58.7847389400049,53590.62126864 2024-08-30,21:52:13.000,243,10979250,14405,0,1725054732,13095.723738430002,58.876377630003844,53590.58633304001 2024-08-30,21:52:14.000,243,10979167,14205,0,1725054733,13095.555330679992,58.827033720001054,53590.51646184001 2024-08-30,21:52:15.000,243,10979339,14365,0,1725054734,13095.440813410001,58.96096719000343,53590.44659064001 2024-08-30,21:52:16.000,243,10979075,14365,0,1725054735,13095.420604480001,58.996212840000226,53590.48152624 2024-08-30,21:52:17.000,243,10979131,14645,0,1725054736,13095.306087209996,58.8834267600032,53590.41864216001 2024-08-30,21:52:18.000,243,10979139,14205,0,1725054737,13095.205042559995,59.06670414000109,53590.36973232001 2024-08-30,21:52:19.000,243,10979037,14885,0,1725054738,13095.11747053,59.06670414000109,53590.34877096001 2024-08-30,21:52:20.000,243,10979211,14565,0,1725054739,13095.164624699995,59.02440935999766,53590.50947472 2024-08-30,21:52:21.000,243,10979030,14925,0,1725054740,13095.103997909995,58.98916371000087,53590.46755200001 2024-08-30,21:52:22.000,243,10979131,14445,0,1725054741,13095.00968956999,59.172441089998756,53590.404667920004 2024-08-30,21:52:23.000,243,10979096,14485,0,1725054742,13095.043371119995,59.20768674000283,53590.45357776 2024-08-30,21:52:24.000,243,10979142,14445,0,1725054743,13095.05010742999,59.278178040003695,53590.4326164 2024-08-30,21:52:25.000,243,10979031,14685,0,1725054744,13094.861490749994,59.179490219998115,53590.46755200001 2024-08-30,21:52:26.000,243,10979322,14365,0,1725054745,13094.881699679994,59.271128910004336,53590.48851336 2024-08-30,21:52:27.000,243,10979189,14485,0,1725054746,13094.88843598999,59.25703064999834,53590.27889976001 2024-08-30,21:52:28.000,243,10979284,14405,0,1725054747,13094.874963369999,59.19358848000411,53590.38370656 2024-08-30,21:52:29.000,243,10979154,14325,0,1725054748,13094.780655029994,59.1653919599994,53590.49550048001 2024-08-30,21:52:30.000,243,10979287,14525,0,1725054749,13094.922117539994,59.108998920004524,53590.22998992001 2024-08-30,21:52:31.000,243,10979147,14765,0,1725054750,13094.92885384999,59.221785000001546,53590.376719440006 2024-08-30,21:52:32.000,243,10979164,14525,0,1725054751,13094.767182409989,59.172441089998756,53590.32082248 2024-08-30,21:52:33.000,243,10979025,14525,0,1725054752,13094.821072889994,59.12309718000324,53590.24396416 2024-08-30,21:52:34.000,243,10979046,14485,0,1725054753,13094.821072889994,59.235883260000264,53590.376719440006 2024-08-30,21:52:35.000,243,10979171,14325,0,1725054754,13094.740237169994,59.278178040003695,53590.19505432 2024-08-30,21:52:36.000,243,10979129,14445,0,1725054755,13094.679610379993,59.376865860002,53590.27889976001 2024-08-30,21:52:37.000,243,10979120,14645,0,1725054756,13094.706555619989,59.12309718000324,53590.306848240005 2024-08-30,21:52:38.000,243,10979187,14405,0,1725054757,13094.787391339989,59.235883260000264,53590.25095128001 2024-08-30,21:52:39.000,243,10979097,14525,0,1725054758,13094.686346689989,59.18653935000475,53590.16011872001 2024-08-30,21:52:40.000,243,10979301,14525,0,1725054759,13094.713291929998,59.21473587000219,53590.24396416 2024-08-30,21:52:41.000,243,10979017,14365,0,1725054760,13094.672874069998,59.29932543000177,53590.16710584 2024-08-30,21:52:42.000,243,10979234,14325,0,1725054761,13094.746973479989,59.108998920004524,53590.28588688 2024-08-30,21:52:43.000,243,10979067,14605,0,1725054762,13094.773918719999,59.24998151999898,53590.25095128001 2024-08-30,21:52:44.000,243,10979054,14445,0,1725054763,13094.814336579999,59.18653935000475,53590.43960352 2024-08-30,21:52:45.000,243,10979301,14485,0,1725054764,13094.807600269989,59.03850762000366,53590.32082248 2024-08-30,21:52:46.000,243,10978869,14445,0,1725054765,13094.90864491999,59.179490219998115,53590.32082248 2024-08-30,21:52:47.000,243,10979307,14885,0,1725054766,13094.90864491999,59.10194978999789,53590.11120888001 2024-08-30,21:52:48.000,243,10979098,14445,0,1725054767,13094.95579909,59.10194978999789,53590.26492552 2024-08-30,21:52:49.000,243,10978956,14445,0,1725054768,13094.962535399995,59.108998920004524,53590.31383536 2024-08-30,21:52:50.000,243,10979084,14485,0,1725054769,13095.01642588,58.89047589000256,53590.28588688 2024-08-30,21:52:51.000,243,10978999,14525,0,1725054770,13094.98948063999,58.96096719000343,53590.46056488 2024-08-30,21:52:52.000,243,10979108,14245,0,1725054771,13094.922117539994,58.79883720000362,53590.32082248 2024-08-30,21:52:53.000,243,10979079,14565,0,1725054772,13094.881699679994,58.79883720000362,53590.306848240005 2024-08-30,21:52:54.000,243,10979066,14565,0,1725054773,13094.82780919999,58.72834590000275,53590.50947472 2024-08-30,21:52:55.000,243,10979109,14325,0,1725054774,13094.639192519993,58.71424764000403,53590.39768080001 2024-08-30,21:52:56.000,243,10979013,14445,0,1725054775,13094.679610379993,58.67900198999996,53590.55139744 2024-08-30,21:52:57.000,243,10979132,14445,0,1725054776,13094.632456209998,58.368840269999055,53590.41864216001 2024-08-30,21:52:58.000,243,10979165,14365,0,1725054777,13094.558356799993,58.460478959998,53590.4326164 2024-08-30,21:52:59.000,243,10979141,14445,0,1725054778,13094.450575839997,58.375889399998414,53590.3627452 2024-08-30,21:53:00.000,243,10979100,14525,0,1725054779,13094.315849639992,58.24900506000267,53590.44659064001 2024-08-30,21:53:01.000,243,10979132,14245,0,1725054780,13094.302377020002,58.241955930003314,53590.49550048001 2024-08-30,21:53:02.000,243,10979044,14205,0,1725054781,13094.241750230001,58.15736637000373,53590.544410320006 2024-08-30,21:53:03.000,243,10978995,14805,0,1725054782,13094.160914510001,58.15736637000373,53590.41864216001 2024-08-30,21:53:04.000,243,10979258,14685,0,1725054783,13094.073342479991,58.03753116000007,53590.572358800004 2024-08-30,21:53:05.000,243,10978832,14525,0,1725054784,13094.026188309996,57.94589247000113,53590.53742320001 2024-08-30,21:53:06.000,243,10979117,14605,0,1725054785,13093.864516869995,58.02343290000135,53590.46755200001 2024-08-30,21:53:07.000,243,10979077,14725,0,1725054786,13093.844307939995,57.826057260004745,53590.48152624 2024-08-30,21:53:08.000,243,10979050,14445,0,1725054787,13093.8173627,57.6568781399983,53590.593320160006 2024-08-30,21:53:09.000,243,10979042,14245,0,1725054788,13093.72979066999,57.783762480001315,53590.48851336 2024-08-30,21:53:10.000,243,10979096,14485,0,1725054789,13093.642218639994,57.6216324900015,53590.63524288001 2024-08-30,21:53:11.000,243,10979145,14525,0,1725054790,13093.615273399999,57.58638684000471,53590.5024876 2024-08-30,21:53:12.000,243,10979143,14565,0,1725054791,13093.64895494999,57.374912940002105,53590.6072944 2024-08-30,21:53:13.000,243,10979126,14445,0,1725054792,13093.520965059994,57.46655163000105,53590.5024876 2024-08-30,21:53:14.000,243,10979128,14365,0,1725054793,13093.473810889998,57.36081468000339,53590.572358800004 2024-08-30,21:53:15.000,243,10978994,14485,0,1725054794,13093.386238859988,57.24802859999909,53590.53043608 2024-08-30,21:53:16.000,243,10979025,14725,0,1725054795,13093.325612070003,57.149340780000784,53590.44659064001 2024-08-30,21:53:17.000,243,10979128,14325,0,1725054796,13093.440129339993,57.05770209000184,53590.51646184001 2024-08-30,21:53:18.000,243,10978975,14565,0,1725054797,13093.352557309998,57.05065296000248,53590.36973232001 2024-08-30,21:53:19.000,243,10979195,14325,0,1725054798,13093.392975169998,56.909670360000746,53590.50947472 2024-08-30,21:53:20.000,243,10979075,14405,0,1725054799,13093.264985280002,56.80393341000308,53590.45357776 2024-08-30,21:53:21.000,243,10979016,14365,0,1725054800,13093.211094799997,56.698196459998144,53590.5024876 2024-08-30,21:53:22.000,243,10979044,14485,0,1725054801,13093.231303729997,56.63475429000391,53590.53043608 2024-08-30,21:53:23.000,243,10979082,14405,0,1725054802,13093.244776350002,56.557213860003685,53590.55838456 2024-08-30,21:53:24.000,243,10979037,14445,0,1725054803,13093.211094799997,56.4726243000041,53590.50947472 2024-08-30,21:53:25.000,243,10979096,14165,0,1725054804,13093.150468009997,56.41623126000195,53590.55139744 2024-08-30,21:53:26.000,243,10979005,14485,0,1725054805,13093.143731700002,56.21885561999807,53590.53043608 2024-08-30,21:53:27.000,243,10979007,14725,0,1725054806,13093.130259079997,56.18360997000127,53590.5024876 2024-08-30,21:53:28.000,243,10979078,14365,0,1725054807,13093.056159669992,56.07082389000425,53590.49550048001 2024-08-30,21:53:29.000,243,10979045,14405,0,1725054808,13093.042687050001,56.056725629998255,53590.53043608 2024-08-30,21:53:30.000,243,10978990,14645,0,1725054809,13092.894488229991,55.94393955000123,53590.5024876 2024-08-30,21:53:31.000,243,10979094,14765,0,1725054810,13092.887751919996,55.94393955000123,53590.63524288001 2024-08-30,21:53:32.000,243,10979046,14165,0,1725054811,13092.79344357999,55.79590782000014,53590.593320160006 2024-08-30,21:53:33.000,243,10978837,14565,0,1725054812,13092.84059775,55.67607261000376,53590.51646184001 2024-08-30,21:53:34.000,243,10979054,14725,0,1725054813,13092.75302571999,55.683121740003116,53590.58633304001 2024-08-30,21:53:35.000,243,10979177,14565,0,1725054814,13092.503782249994,55.57738478999818,53590.50947472 2024-08-30,21:53:36.000,243,10979021,14365,0,1725054815,13092.685662619995,55.49984435999795,53590.41165504 2024-08-30,21:53:37.000,243,10979029,14525,0,1725054816,13092.564409039995,55.42935306000436,53590.50947472 2024-08-30,21:53:38.000,243,10979078,14605,0,1725054817,13092.483573319994,55.20378090000304,53590.44659064001 2024-08-30,21:53:39.000,243,10978994,14365,0,1725054818,13092.436419149999,55.33066523999878,53590.39069368 2024-08-30,21:53:40.000,243,10979009,14205,0,1725054819,13092.375792359999,55.22492829000112,53590.376719440006 2024-08-30,21:53:41.000,243,10979086,14525,0,1725054820,13092.261275089993,55.26017393999791,53590.34178384 2024-08-30,21:53:42.000,243,10979052,14405,0,1725054821,13092.274747709998,55.19673177000368,53590.34877096001 2024-08-30,21:53:43.000,243,10979070,14165,0,1725054822,13092.207384609988,55.14033873000153,53590.355758080004 2024-08-30,21:53:44.000,243,10979142,14565,0,1725054823,13092.119812579993,55.182633509997686,53590.355758080004 2024-08-30,21:53:45.000,243,10979055,14245,0,1725054824,13092.119812579993,55.112142210004095,53590.355758080004 2024-08-30,21:53:46.000,243,10979115,14485,0,1725054825,13092.119812579993,55.07689656000002,53590.306848240005 2024-08-30,21:53:47.000,243,10979024,14365,0,1725054826,13092.072658409998,55.069847430000664,53590.28588688 2024-08-30,21:53:48.000,243,10978971,14645,0,1725054827,13092.065922100002,55.07689656000002,53590.209028560006 2024-08-30,21:53:49.000,243,10978880,14565,0,1725054828,13091.985086380002,54.999356129999796,53590.34178384 2024-08-30,21:53:50.000,243,10979032,14485,0,1725054829,13091.924459590002,54.964110480003,53590.21601568 2024-08-30,21:53:51.000,243,10979043,14365,0,1725054830,13091.951404829997,55.013454389998515,53590.236977040004 2024-08-30,21:53:52.000,243,10979134,14485,0,1725054831,13091.890778039997,54.97820874000172,53590.27889976001 2024-08-30,21:53:53.000,243,10979105,14205,0,1725054832,13091.951404829997,54.89361918000213,53590.27191264 2024-08-30,21:53:54.000,243,10979027,14245,0,1725054833,13091.917723279992,54.92181569999957,53590.28588688 2024-08-30,21:53:55.000,243,10979127,14365,0,1725054834,13091.978350069992,54.879520920003415,53590.33479672 2024-08-30,21:53:56.000,243,10979051,14565,0,1725054835,13091.978350069992,54.92181569999957,53590.376719440006 2024-08-30,21:53:57.000,243,10979072,14285,0,1725054836,13091.971613759997,54.97115961000236,53590.28588688 2024-08-30,21:53:58.000,243,10979059,14365,0,1725054837,13091.944668520002,54.89361918000213,53590.292874 2024-08-30,21:53:59.000,243,10979020,14325,0,1725054838,13091.917723279992,54.773783969998476,53590.16011872001 2024-08-30,21:54:00.000,243,10979107,14405,0,1725054839,13091.917723279992,54.81607875000191,53590.27191264 2024-08-30,21:54:01.000,243,10979037,14485,0,1725054840,13091.944668520002,54.74558745000104,53590.18108008001 2024-08-30,21:54:02.000,243,10979153,14485,0,1725054841,13091.917723279992,54.72444006000296,53590.11120888001 2024-08-30,21:54:03.000,243,10978926,14365,0,1725054842,13091.924459590002,54.646899630002736,53590.22998992001 2024-08-30,21:54:04.000,243,10978989,14405,0,1725054843,13091.809942319996,54.604604849999305,53590.118196 2024-08-30,21:54:05.000,243,10978955,14405,0,1725054844,13091.897514349992,54.611653979998664,53590.139157360005 2024-08-30,21:54:06.000,243,10979134,14285,0,1725054845,13091.836887559992,54.5411626799978,53590.020376320004 2024-08-30,21:54:07.000,243,10979129,14565,0,1725054846,13091.796469699992,54.505917030001,53590.07627328 2024-08-30,21:54:08.000,243,10979020,14525,0,1725054847,13091.735842909991,54.44952398999885,53589.99242784001 2024-08-30,21:54:09.000,243,10978908,14365,0,1725054848,13091.749315529996,54.505917030001,53590.08326040001 2024-08-30,21:54:10.000,243,10979190,14365,0,1725054849,13091.769524459996,54.55526094000379,53590.01338920001 2024-08-30,21:54:11.000,243,10979130,14365,0,1725054850,13091.634798259991,54.5411626799978,53589.92954376 2024-08-30,21:54:12.000,243,10979022,14445,0,1725054851,13091.756051839991,54.611653979998664,53590.13217024001 2024-08-30,21:54:13.000,243,10979032,14365,0,1725054852,13091.809942319996,54.52706441999908,53589.901595280004 2024-08-30,21:54:14.000,243,10978871,14445,0,1725054853,13091.628061949996,54.710341800004244,53589.803775600005 2024-08-30,21:54:15.000,243,10979018,14565,0,1725054854,13091.57417146999,54.79493136000383,53589.88063392 2024-08-30,21:54:16.000,243,10979090,14405,0,1725054855,13091.43270895999,54.75968570999976,53589.89460816001 2024-08-30,21:54:17.000,243,10978929,14405,0,1725054856,13091.50007206,54.710341800004244,53589.81774984 2024-08-30,21:54:18.000,243,10978820,14445,0,1725054857,13091.365345859995,54.68214527999953,53589.67102032 2024-08-30,21:54:19.000,243,10979147,14365,0,1725054858,13091.23061965999,54.780833099997835,53589.803775600005 2024-08-30,21:54:20.000,243,10979258,14565,0,1725054859,13091.122838699994,54.703292670004885,53589.74089152 2024-08-30,21:54:21.000,243,10978915,14725,0,1725054860,13090.940958329993,54.61870310999802,53589.85967256 2024-08-30,21:54:22.000,243,10979087,14365,0,1725054861,13091.008321429988,54.55526094000379,53589.733904400004 2024-08-30,21:54:23.000,243,10979089,14365,0,1725054862,13091.001585119993,54.67509615000017,53589.74787864001 2024-08-30,21:54:24.000,243,10979294,14445,0,1725054863,13090.806232130002,54.55526094000379,53589.74089152 2024-08-30,21:54:25.000,243,10979242,14285,0,1725054864,13090.718660099992,54.660997890001454,53589.594162 2024-08-30,21:54:26.000,243,10979166,14525,0,1725054865,13090.718660099992,54.59050659000059,53589.65704608001 2024-08-30,21:54:27.000,243,10979197,14365,0,1725054866,13090.48288925,54.51296616000036,53589.65005896 2024-08-30,21:54:28.000,243,10979146,14445,0,1725054867,13090.415526149991,54.597555719999946,53589.60813624001 2024-08-30,21:54:29.000,243,10978993,14645,0,1725054868,13090.368371979996,54.421327470001415,53589.65005896 2024-08-30,21:54:30.000,243,10979155,14525,0,1725054869,13090.226909469995,54.59050659000059,53589.50332944 2024-08-30,21:54:31.000,243,10978970,14365,0,1725054870,13090.146073749995,54.470671380004205,53589.538265040006 2024-08-30,21:54:32.000,243,10979024,14565,0,1725054871,13090.018083859999,54.32968878000247,53589.47538096 2024-08-30,21:54:33.000,243,10979203,14605,0,1725054872,13090.065238029994,54.30149225999776,53589.49634232 2024-08-30,21:54:34.000,243,10979090,14565,0,1725054873,13089.930511829989,54.22395183000481,53589.48935520001 2024-08-30,21:54:35.000,243,10979052,14645,0,1725054874,13089.714949909998,54.20985356999881,53589.517303680004 2024-08-30,21:54:36.000,243,10979179,14245,0,1725054875,13089.681268359993,54.1605096600033,53589.33563856 2024-08-30,21:54:37.000,243,10979085,14365,0,1725054876,13089.600432639993,54.16755879000266,53589.3845484 2024-08-30,21:54:38.000,243,10979310,14205,0,1725054877,13089.506124300002,54.16755879000266,53589.34262568001 2024-08-30,21:54:39.000,243,10979041,14405,0,1725054878,13089.411815959997,54.075920100003714,53589.22384464001 2024-08-30,21:54:40.000,243,10979076,14685,0,1725054879,13089.297298689991,54.10411662000115,53589.181921920004 2024-08-30,21:54:41.000,243,10978960,14165,0,1725054880,13089.297298689991,53.98428141000477,53589.202883280006 2024-08-30,21:54:42.000,243,10979160,14205,0,1725054881,13089.20299035,53.89969184999791,53589.12602496001 2024-08-30,21:54:43.000,243,10979054,14485,0,1725054882,13089.14236356,53.843298810003034,53589.02820528001 2024-08-30,21:54:44.000,243,10979175,14445,0,1725054883,13089.088473079995,53.829200550004316,53589.133012080005 2024-08-30,21:54:45.000,243,10979066,14325,0,1725054884,13088.98069212,53.71641447000002,53588.93737272001 2024-08-30,21:54:46.000,243,10979173,14245,0,1725054885,13089.00090105,53.603628390002996,53588.95833408001 2024-08-30,21:54:47.000,243,10979038,14685,0,1725054886,13088.97395580999,53.53313709000213,53589.00724392001 2024-08-30,21:54:48.000,243,10979062,14365,0,1725054887,13088.93353794999,53.53313709000213,53588.97230832 2024-08-30,21:54:49.000,243,10979066,14565,0,1725054888,13088.91332901999,53.39920361999975,53588.90243712 2024-08-30,21:54:50.000,243,10979080,14325,0,1725054889,13088.95374687999,53.208877110002504,53588.86051440001 2024-08-30,21:54:51.000,243,10979053,14205,0,1725054890,13088.886383779995,53.12428755000292,53588.83256592 2024-08-30,21:54:52.000,243,10978953,14085,0,1725054891,13088.906592709995,52.99035408000054,53588.867501520006 2024-08-30,21:54:53.000,243,10979112,14205,0,1725054892,13088.87291115999,52.91281365000032,53588.846540160004 2024-08-30,21:54:54.000,243,10979049,14325,0,1725054893,13088.83922961,52.85642060999817,53588.93737272001 2024-08-30,21:54:55.000,243,10979176,14325,0,1725054894,13088.866174849994,52.72248714000307,53588.66487504 2024-08-30,21:54:56.000,243,10979236,14725,0,1725054895,13088.91332901999,52.61675018999813,53588.71378488 2024-08-30,21:54:57.000,243,10979069,14485,0,1725054896,13088.91332901999,52.48986585000239,53588.72775912 2024-08-30,21:54:58.000,243,10978995,14245,0,1725054897,13088.83922961,52.42642368000088,53588.72077200001 2024-08-30,21:54:59.000,243,10979074,14485,0,1725054898,13088.825756989994,52.37003063999873,53588.66487504 2024-08-30,21:55:00.000,243,10979005,14125,0,1725054899,13088.778602819999,52.285441079999146,53588.65090080001 2024-08-30,21:55:01.000,243,10979158,14565,0,1725054900,13088.758393889999,52.158556740003405,53588.7557076 2024-08-30,21:55:02.000,243,10979074,14365,0,1725054901,13088.657349239998,52.102163700001256,53588.72775912 2024-08-30,21:55:03.000,243,10979062,14325,0,1725054902,13088.589986139988,51.982328490004875,53588.7557076 2024-08-30,21:55:04.000,243,10979184,14405,0,1725054903,13088.556304589998,51.940033710001444,53588.79064320001 2024-08-30,21:55:05.000,243,10979166,14405,0,1725054904,13088.468732560003,51.8483950200025,53588.73474624 2024-08-30,21:55:06.000,243,10979103,14605,0,1725054905,13088.435051009998,51.742658070004836,53588.699810640006 2024-08-30,21:55:07.000,243,10978960,14485,0,1725054906,13088.387896840002,51.700363290001405,53588.63692656 2024-08-30,21:55:08.000,243,10979161,14685,0,1725054907,13088.206016470001,51.61577373000182,53588.60199096001 2024-08-30,21:55:09.000,243,10979116,14445,0,1725054908,13088.131917059996,51.62282286000118,53588.40635160001 2024-08-30,21:55:10.000,243,10979181,14205,0,1725054909,13088.145389680001,51.51003678000416,53588.59500384 2024-08-30,21:55:11.000,243,10979057,14165,0,1725054910,13087.990454549996,51.45364374000201,53588.511158400004 2024-08-30,21:55:12.000,243,10979091,14205,0,1725054911,13087.89614620999,51.38315244000114,53588.511158400004 2024-08-30,21:55:13.000,243,10979125,14365,0,1725054912,13087.848992039995,51.33380852999835,53588.56006824 2024-08-30,21:55:14.000,243,10979144,14365,0,1725054913,13087.727738459995,51.249218969998765,53588.6159652 2024-08-30,21:55:15.000,243,10979092,14205,0,1725054914,13087.606484879994,51.256268099998124,53588.53910688 2024-08-30,21:55:16.000,243,10979159,14365,0,1725054915,13087.491967609989,51.15053115000046,53588.55308112001 2024-08-30,21:55:17.000,243,10979095,14285,0,1725054916,13087.451549749989,51.10118723999767,53588.53910688 2024-08-30,21:55:18.000,243,10979071,14525,0,1725054917,13087.431340819989,51.058892460001516,53588.546094 2024-08-30,21:55:19.000,243,10979220,14405,0,1725054918,13087.249460450003,51.00249941999937,53588.35744176001 2024-08-30,21:55:20.000,243,10978975,14605,0,1725054919,13087.209042590002,51.08708897999895,53588.45526144001 2024-08-30,21:55:21.000,243,10979053,14645,0,1725054920,13087.209042590002,51.03774507000344,53588.413338720005 2024-08-30,21:55:22.000,243,10979255,14405,0,1725054921,13087.188833660002,50.97430290000193,53588.37840312 2024-08-30,21:55:23.000,243,10978916,14565,0,1725054922,13087.310087239988,50.9320081199985,53588.31551904001 2024-08-30,21:55:24.000,243,10978969,14645,0,1725054923,13087.276405689998,50.85446768999827,53588.39237736 2024-08-30,21:55:25.000,243,10979053,14565,0,1725054924,13087.229251520002,50.78397639000468,53588.35045464 2024-08-30,21:55:26.000,243,10979088,14205,0,1725054925,13087.114734249997,50.896762470001704,53588.39237736 2024-08-30,21:55:27.000,243,10979124,14245,0,1725054926,13086.959799119992,50.81217291000212,53588.371416 2024-08-30,21:55:28.000,243,10979158,14285,0,1725054927,13086.858754469991,50.78397639000468,53588.364428880006 2024-08-30,21:55:29.000,243,10979143,14405,0,1725054928,13086.67687409999,50.81217291000212,53588.364428880006 2024-08-30,21:55:30.000,243,10979153,14565,0,1725054929,13086.67687409999,50.64299379000295,53588.39237736 2024-08-30,21:55:31.000,243,10979028,14365,0,1725054930,13086.629719929995,50.607748139998876,53588.51814552 2024-08-30,21:55:32.000,243,10978920,14285,0,1725054931,13086.59603837999,50.69938682999782,53588.32949328 2024-08-30,21:55:33.000,243,10978888,14685,0,1725054932,13086.70381934,50.657092050001665,53588.25263496 2024-08-30,21:55:34.000,243,10978923,14565,0,1725054933,13086.60277469,50.473814670003776,53588.28058344 2024-08-30,21:55:35.000,243,10979186,14565,0,1725054934,13086.690346719995,50.51610944999993,53588.23866072001 2024-08-30,21:55:36.000,243,10979180,14125,0,1725054935,13086.60277469,50.551355100004,53588.25962208 2024-08-30,21:55:37.000,243,10979048,14405,0,1725054936,13086.59603837999,50.50906032000057,53588.3015448 2024-08-30,21:55:38.000,243,10979113,14645,0,1725054937,13086.53541158999,50.46676554000442,53588.2316736 2024-08-30,21:55:39.000,243,10979103,14325,0,1725054938,13086.35353121999,50.38217598000483,53588.28058344 2024-08-30,21:55:40.000,243,10978965,14725,0,1725054939,13086.252486569989,50.50201119000121,53588.3015448 2024-08-30,21:55:41.000,243,10979059,14125,0,1725054940,13086.185123469993,50.44561814999906,53588.38539024001 2024-08-30,21:55:42.000,243,10979284,14605,0,1725054941,13086.084078819993,50.34693033000076,53588.25962208 2024-08-30,21:55:43.000,243,10978763,14605,0,1725054942,13085.895462139997,50.11430904000008,53588.11987968001 2024-08-30,21:55:44.000,243,10979023,14605,0,1725054943,13085.929143690002,50.304635550004605,53588.09891832001 2024-08-30,21:55:45.000,243,10979127,14685,0,1725054944,13085.727054390001,50.17775121000159,53588.28757056001 2024-08-30,21:55:46.000,243,10979060,14645,0,1725054945,13085.666427600001,50.26938990000053,53588.26660920001 2024-08-30,21:55:47.000,243,10979025,14445,0,1725054946,13085.511492469996,50.2411933800031,53588.42032584 2024-08-30,21:55:48.000,243,10979061,14485,0,1725054947,13085.370029959995,50.10021078000136,53588.39936448 2024-08-30,21:55:49.000,243,10979127,14565,0,1725054948,13085.24204007,50.05791599999793,53588.35744176001 2024-08-30,21:55:50.000,243,10979134,14285,0,1725054949,13085.019741839998,50.064965130004566,53588.33648040001 2024-08-30,21:55:51.000,243,10979061,14245,0,1725054950,13084.831125160003,49.93808079000155,53588.31551904001 2024-08-30,21:55:52.000,243,10979169,14205,0,1725054951,13084.669453720002,49.973326439998345,53588.32949328 2024-08-30,21:55:53.000,243,10979106,14605,0,1725054952,13084.602090619992,49.91693340000347,53588.35744176001 2024-08-30,21:55:54.000,243,10979069,14485,0,1725054953,13084.534727519997,49.93808079000155,53588.22468648 2024-08-30,21:55:55.000,243,10979161,14485,0,1725054954,13084.433682869996,49.94512992000091,53588.25962208 2024-08-30,21:55:56.000,243,10979091,14365,0,1725054955,13084.460628109991,49.8816877499994,53588.308531919996 2024-08-30,21:55:57.000,243,10979153,14485,0,1725054956,13084.33937452999,49.902835140004754,53588.35744176001 2024-08-30,21:55:58.000,243,10979035,14565,0,1725054957,13084.29895666999,49.797098189999815,53588.294557680005 2024-08-30,21:55:59.000,243,10979142,14485,0,1725054958,13084.292220359996,49.86758949000068,53588.23866072001 2024-08-30,21:56:00.000,243,10979178,14485,0,1725054959,13084.069922129995,49.853491230001964,53588.33648040001 2024-08-30,21:56:01.000,243,10979047,14565,0,1725054960,13084.13728522999,49.6349682,53588.40635160001 2024-08-30,21:56:02.000,243,10978991,14645,0,1725054961,13084.090131059995,49.430543430004036,53588.25263496 2024-08-30,21:56:03.000,243,10978826,14525,0,1725054962,13084.15749415999,49.578575159997854,53588.18276376 2024-08-30,21:56:04.000,243,10979031,14645,0,1725054963,13084.11707629999,49.395297779999964,53588.371416 2024-08-30,21:56:05.000,243,10979239,14525,0,1725054964,13084.16423047,49.36710126000253,53588.28058344 2024-08-30,21:56:06.000,243,10979116,14485,0,1725054965,13084.090131059995,49.25431517999823,53588.42032584 2024-08-30,21:56:07.000,243,10979236,14405,0,1725054966,13084.130548919995,49.176774749998,53588.40635160001 2024-08-30,21:56:08.000,243,10979145,14525,0,1725054967,13084.00255903,49.19792214000336,53588.49718416 2024-08-30,21:56:09.000,243,10979060,14285,0,1725054968,13083.874569139989,49.11333258000377,53588.462248560005 2024-08-30,21:56:10.000,243,10979129,14525,0,1725054969,13083.827414969994,48.993497370000114,53588.46923568 2024-08-30,21:56:11.000,243,10979141,14725,0,1725054970,13083.712897699988,48.986448240000755,53588.52513264001 2024-08-30,21:56:12.000,243,10979107,14485,0,1725054971,13083.652270909988,48.9441534600046,53588.4412872 2024-08-30,21:56:13.000,243,10979130,14405,0,1725054972,13083.618589359998,48.9441534600046,53588.462248560005 2024-08-30,21:56:14.000,243,10979136,14245,0,1725054973,13083.470390540002,48.803170860002865,53588.55308112001 2024-08-30,21:56:15.000,243,10979150,14445,0,1725054974,13083.429972680002,48.84546563999902,53588.59500384 2024-08-30,21:56:16.000,243,10979057,14445,0,1725054975,13083.416500059997,48.796121730003506,53588.57404248001 2024-08-30,21:56:17.000,243,10979104,14325,0,1725054976,13083.443445299992,48.77497433999815,53588.59500384 2024-08-30,21:56:18.000,243,10979172,14285,0,1725054977,13083.355873269997,48.71858130000328,53588.546094 2024-08-30,21:56:19.000,243,10979116,14365,0,1725054978,13083.288510170001,48.60579521999898,53588.60897808 2024-08-30,21:56:20.000,243,10979158,14405,0,1725054979,13083.254828619996,48.60579521999898,53588.6159652 2024-08-30,21:56:21.000,243,10979042,14645,0,1725054980,13083.227883380001,48.521205659999396,53588.55308112001 2024-08-30,21:56:22.000,243,10979094,14525,0,1725054981,13083.153783969996,48.3731739299983,53588.699810640006 2024-08-30,21:56:23.000,243,10978993,14605,0,1725054982,13083.160520279991,48.38022305999766,53588.6858364 2024-08-30,21:56:24.000,243,10978937,14605,0,1725054983,13083.05947562999,48.30268263000471,53588.699810640006 2024-08-30,21:56:25.000,243,10978941,14445,0,1725054984,13083.01905776999,48.18989655000041,53588.678849280004 2024-08-30,21:56:26.000,243,10979097,14445,0,1725054985,13083.012321459995,48.126454379998904,53588.73474624 2024-08-30,21:56:27.000,243,10979086,14605,0,1725054986,13082.93822204999,48.21104393999849,53588.748720480005 2024-08-30,21:56:28.000,243,10979100,14645,0,1725054987,13082.91801311999,48.0277665600006,53588.85352728 2024-08-30,21:56:29.000,243,10979164,14485,0,1725054988,13082.810232159994,47.96432438999909,53588.72775912 2024-08-30,21:56:30.000,243,10979198,14685,0,1725054989,13082.83717739999,47.85153831000207,53588.73474624 2024-08-30,21:56:31.000,243,10979137,14365,0,1725054990,13082.84391371,47.83039092000399,53588.643913679996 2024-08-30,21:56:32.000,243,10979071,14725,0,1725054991,13082.742869059999,47.90088222000486,53588.94435984 2024-08-30,21:56:33.000,243,10979106,14405,0,1725054992,13082.567724999994,47.64711353999883,53588.846540160004 2024-08-30,21:56:34.000,243,10979164,14765,0,1725054993,13082.527307139993,47.67531006000354,53588.9303856 2024-08-30,21:56:35.000,243,10979166,14365,0,1725054994,13082.507098209993,47.44973790000222,53588.88846288001 2024-08-30,21:56:36.000,243,10978905,14445,0,1725054995,13082.473416659988,47.45678703000158,53588.797630320005 2024-08-30,21:56:37.000,243,10979212,14445,0,1725054996,13082.446471419993,47.344000950004556,53588.9303856 2024-08-30,21:56:38.000,243,10979145,14405,0,1725054997,13082.385844629993,47.358099210003274,53588.965321200005 2024-08-30,21:56:39.000,243,10979055,14325,0,1725054998,13082.331954150002,47.344000950004556,53588.9303856 2024-08-30,21:56:40.000,243,10979122,14285,0,1725054999,13082.305008909992,47.245313129998976,53588.90942424001 2024-08-30,21:56:41.000,243,10979062,14445,0,1725055000,13082.230909500002,47.19596922000346,53589.014231040004 2024-08-30,21:56:42.000,243,10979224,14045,0,1725055001,13082.096183299996,47.13957618000131,53588.98628256001 2024-08-30,21:56:43.000,243,10979136,14405,0,1725055002,13081.941248169991,47.11137966000388,53589.04217952 2024-08-30,21:56:44.000,243,10979084,14525,0,1725055003,13081.793049349995,47.13957618000131,53589.07711512001 2024-08-30,21:56:45.000,243,10978933,14605,0,1725055004,13081.732422559995,47.118428790003236,53589.11205072 2024-08-30,21:56:46.000,243,10979054,14525,0,1725055005,13081.570751119994,47.04088836000301,53589.15397344001 2024-08-30,21:56:47.000,243,10979094,14605,0,1725055006,13081.611168979995,46.899905760001275,53589.26576736 2024-08-30,21:56:48.000,243,10979329,14405,0,1725055007,13081.54380588,46.93515140999807,53589.18890904 2024-08-30,21:56:49.000,243,10979233,14805,0,1725055008,13081.60443267,46.96334793000278,53589.21685752 2024-08-30,21:56:50.000,243,10979130,14445,0,1725055009,13081.53706956999,46.906954890000634,53589.18890904 2024-08-30,21:56:51.000,243,10978975,14285,0,1725055010,13081.314771339989,46.892856630001916,53589.19589616001 2024-08-30,21:56:52.000,243,10979033,14325,0,1725055011,13081.213726689988,46.83646358999977,53589.1399992 2024-08-30,21:56:53.000,243,10979115,14005,0,1725055012,13081.186781449993,46.82236533000105,53589.3146772 2024-08-30,21:56:54.000,243,10979097,14365,0,1725055013,13080.977955839997,46.716628380003385,53589.34262568001 2024-08-30,21:56:55.000,243,10979116,14445,0,1725055014,13080.843229639991,46.65318621000188,53589.29371584001 2024-08-30,21:56:56.000,243,10979092,14405,0,1725055015,13080.7489213,46.69548098999803,53589.35659992 2024-08-30,21:56:57.000,243,10979197,14205,0,1725055016,13080.58724986,46.65318621000188,53589.39153552001 2024-08-30,21:56:58.000,243,10979078,14445,0,1725055017,13080.48620521,46.6320388200038,53589.419484000005 2024-08-30,21:56:59.000,243,10978822,14485,0,1725055018,13080.42557842,46.73777577000146,53589.22384464001 2024-08-30,21:57:00.000,243,10978935,14485,0,1725055019,13080.36495163,46.46990883000399,53589.2797416 2024-08-30,21:57:01.000,243,10979106,14525,0,1725055020,13080.37842424999,46.42761405000056,53589.370574160006 2024-08-30,21:57:02.000,243,10979217,14565,0,1725055021,13080.25717066999,46.441712309999275,53589.370574160006 2024-08-30,21:57:03.000,243,10979125,14565,0,1725055022,13080.32453377,46.39236840000376,53589.37756128 2024-08-30,21:57:04.000,243,10978902,14885,0,1725055023,13080.29758852999,46.27958231999946,53589.39153552001 2024-08-30,21:57:05.000,243,10978837,14565,0,1725055024,13080.263906979999,46.265484060000745,53589.48935520001 2024-08-30,21:57:06.000,243,10979082,14445,0,1725055025,13080.243698049999,46.11040320000029,53589.55223928 2024-08-30,21:57:07.000,243,10979188,14245,0,1725055026,13080.102235539998,46.23023841000395,53589.419484000005 2024-08-30,21:57:08.000,243,10979228,14565,0,1725055027,13080.095499229988,46.23728754000331,53589.51031656001 2024-08-30,21:57:09.000,243,10979174,14605,0,1725055028,13080.068553989993,46.18089450000116,53589.5242908 2024-08-30,21:57:10.000,243,10979147,14725,0,1725055029,13080.007927199993,46.209091019998596,53589.60813624001 2024-08-30,21:57:11.000,243,10979186,14365,0,1725055030,13080.034872439988,46.11040320000029,53589.61512336 2024-08-30,21:57:12.000,243,10979199,14205,0,1725055031,13079.879937309997,46.075157550003496,53589.60114912 2024-08-30,21:57:13.000,243,10979094,14685,0,1725055032,13079.933827790002,46.04696102999878,53589.65704608001 2024-08-30,21:57:14.000,243,10979113,14245,0,1725055033,13079.859728379997,45.98351886000455,53589.594162 2024-08-30,21:57:15.000,243,10979095,14405,0,1725055034,13079.805837899992,45.92007669000304,53589.587174880005 2024-08-30,21:57:16.000,243,10979061,14405,0,1725055035,13079.772156350002,45.99056799000391,53589.57320064 2024-08-30,21:57:17.000,243,10979078,14205,0,1725055036,13079.704793249992,45.807290609998745,53589.67800744001 2024-08-30,21:57:18.000,243,10979173,14525,0,1725055037,13079.657639079996,45.98351886000455,53589.55922640001 2024-08-30,21:57:19.000,243,10978933,14925,0,1725055038,13079.704793249992,45.74384844000451,53589.61512336 2024-08-30,21:57:20.000,243,10979171,14885,0,1725055039,13079.778892659997,45.74384844000451,53589.79678848001 2024-08-30,21:57:21.000,243,10978973,14525,0,1725055040,13079.906882549993,45.83548713000346,53589.71993016 2024-08-30,21:57:22.000,243,10979073,14645,0,1725055041,13080.001190889998,45.70155366000108,53589.81076272 2024-08-30,21:57:23.000,243,10978953,14405,0,1725055042,13080.149389709994,45.75089757000387,53589.873646800006 2024-08-30,21:57:24.000,243,10979027,14325,0,1725055043,13080.203280189999,45.75089757000387,53589.92954376 2024-08-30,21:57:25.000,243,10979041,14445,0,1725055044,13080.35821531999,45.65220974999829,53590.069286160004 2024-08-30,21:57:26.000,243,10979094,14645,0,1725055045,13080.304324839999,45.79319235000003,53590.18108008001 2024-08-30,21:57:27.000,243,10979138,14525,0,1725055046,13080.60072247999,45.69450453000172,53590.03435056001 2024-08-30,21:57:28.000,243,10979139,14525,0,1725055047,13080.634404029995,45.56057105999935,53590.17409296 2024-08-30,21:57:29.000,243,10979135,14285,0,1725055048,13080.762393919991,45.52532541000255,53590.13217024001 2024-08-30,21:57:30.000,243,10979115,14445,0,1725055049,13080.823020709991,45.51122715000383,53590.17409296 2024-08-30,21:57:31.000,243,10979099,14245,0,1725055050,13080.930801670002,45.46188324000104,53590.28588688 2024-08-30,21:57:32.000,243,10979126,14365,0,1725055051,13081.058791559997,45.405490199998894,53590.33479672 2024-08-30,21:57:33.000,243,10979119,14205,0,1725055052,13081.092473110002,45.32090063999931,53590.34178384 2024-08-30,21:57:34.000,243,10979148,14445,0,1725055053,13081.159836209998,45.31385150999995,53590.41864216001 2024-08-30,21:57:35.000,243,10979202,14525,0,1725055054,13081.119418349997,45.28565499000251,53590.56537168001 2024-08-30,21:57:36.000,243,10978981,14605,0,1725055055,13081.092473110002,45.08827934999863,53590.71908832 2024-08-30,21:57:37.000,243,10979124,15005,0,1725055056,13081.173308830002,45.10237761000462,53590.68415272001 2024-08-30,21:57:38.000,243,10979162,14605,0,1725055057,13081.193517760003,45.2574584699978,53590.64921712 2024-08-30,21:57:39.000,243,10979181,14205,0,1725055058,13081.415815989989,45.264507600004436,53590.68415272001 2024-08-30,21:57:40.000,243,10979049,14365,0,1725055059,13081.483179089999,45.20106543000293,53590.816908 2024-08-30,21:57:41.000,243,10979095,14205,0,1725055060,13081.510124329994,45.17991804000485,53590.90075344001 2024-08-30,21:57:42.000,243,10979119,13885,0,1725055061,13081.530333259994,45.222212820001005,53590.9566504 2024-08-30,21:57:43.000,243,10979090,13885,0,1725055062,13081.60443267,45.222212820001005,53590.907740560004 2024-08-30,21:57:44.000,243,10979025,13925,0,1725055063,13081.550542189994,45.229261950000364,53590.92171480001 2024-08-30,21:57:45.000,243,10979099,13645,0,1725055064,13081.57748742999,45.20106543000293,53590.99857312001 2024-08-30,21:57:46.000,243,10979076,13765,0,1725055065,13081.523596949999,45.215163690001646,53591.047482960006 2024-08-30,21:57:47.000,243,10979107,13765,0,1725055066,13081.449497539994,45.24336020999908,53591.0614572 2024-08-30,21:57:48.000,243,10979092,13845,0,1725055067,13081.368661819994,45.215163690001646,53591.10337992 2024-08-30,21:57:49.000,243,10979122,13765,0,1725055068,13081.334980269989,45.215163690001646,53591.1313284 2024-08-30,21:57:50.000,243,10979087,13605,0,1725055069,13081.260880859998,45.229261950000364,53591.18722536001 2024-08-30,21:57:51.000,243,10979131,13965,0,1725055070,13081.200254069998,45.229261950000364,53591.15927688 2024-08-30,21:57:52.000,243,10979086,13965,0,1725055071,13081.173308830002,45.20811456000229,53591.20818672001 2024-08-30,21:57:53.000,243,10979056,14085,0,1725055072,13081.052055250002,45.172868909998215,53591.25010944 2024-08-30,21:57:54.000,243,10979051,13925,0,1725055073,13081.018373699997,45.19401630000357,53591.27805792 2024-08-30,21:57:55.000,243,10979048,13925,0,1725055074,13080.977955839997,45.10942674000398,53591.31998064 2024-08-30,21:57:56.000,243,10979088,14285,0,1725055075,13080.971219530002,45.06713196000055,53591.29203216 2024-08-30,21:57:57.000,243,10979054,14245,0,1725055076,13080.971219530002,45.003689789999044,53591.30600640001 2024-08-30,21:57:58.000,243,10979044,14085,0,1725055077,13080.977955839997,44.95434588000353,53591.33395488001 2024-08-30,21:57:59.000,243,10979088,14085,0,1725055078,13080.917329049997,44.85565805999795,53591.37587760001 2024-08-30,21:58:00.000,243,10979131,13925,0,1725055079,13080.917329049997,44.820412410001154,53591.36889048 2024-08-30,21:58:01.000,243,10979095,14165,0,1725055080,13080.802811779991,44.69352806999814,53591.43876168 2024-08-30,21:58:02.000,243,10979103,14005,0,1725055081,13080.7489213,44.623036770004546,53591.43876168 2024-08-30,21:58:03.000,243,10979097,14005,0,1725055082,13080.674821889996,44.51025069000025,53591.4457488 2024-08-30,21:58:04.000,243,10978985,14125,0,1725055083,13080.54009568999,44.460906780004734,53591.42478744001 2024-08-30,21:58:05.000,243,10979064,14005,0,1725055084,13080.49967782999,44.34107157000108,53591.45273592001 2024-08-30,21:58:06.000,243,10979113,13925,0,1725055085,13080.351479009994,44.27762939999957,53591.53658136 2024-08-30,21:58:07.000,243,10979061,14045,0,1725055086,13080.25717066999,44.24238375000277,53591.529594240004 2024-08-30,21:58:08.000,243,10979122,14245,0,1725055087,13080.25717066999,44.2071380999987,53591.47369728001 2024-08-30,21:58:09.000,243,10979104,14005,0,1725055088,13080.210016499994,44.122548539999116,53591.550555600006 2024-08-30,21:58:10.000,243,10979045,13885,0,1725055089,13080.183071259999,44.11549940999976,53591.60645256 2024-08-30,21:58:11.000,243,10979105,13965,0,1725055090,13080.142653399998,44.08730289000232,53591.62042680001 2024-08-30,21:58:12.000,243,10979127,13965,0,1725055091,13080.149389709994,44.01681159000145,53591.55754272 2024-08-30,21:58:13.000,243,10979088,13965,0,1725055092,13080.014663509988,44.0732046300036,53591.68331088 2024-08-30,21:58:14.000,243,10979074,13965,0,1725055093,13080.014663509988,44.05205723999825,53591.7252336 2024-08-30,21:58:15.000,243,10979066,13925,0,1725055094,13079.994454580003,44.0732046300036,53591.68331088 2024-08-30,21:58:16.000,243,10979130,13685,0,1725055095,13079.967509339993,44.05910637000488,53591.746194960004 2024-08-30,21:58:17.000,243,10979081,13765,0,1725055096,13079.873201000002,44.122548539999116,53591.77414344 2024-08-30,21:58:18.000,243,10979068,13765,0,1725055097,13079.832783140002,44.04500810999889,53591.78113056 2024-08-30,21:58:19.000,243,10979121,13965,0,1725055098,13079.778892659997,44.002713330002734,53591.87895024001 2024-08-30,21:58:20.000,243,10979079,13925,0,1725055099,13079.751947420002,44.01681159000145,53591.87196312 2024-08-30,21:58:21.000,243,10979097,14125,0,1725055100,13079.704793249992,43.946320290000585,53591.864976000004 2024-08-30,21:58:22.000,243,10979096,14205,0,1725055101,13079.704793249992,43.896976379997795,53591.92786008001 2024-08-30,21:58:23.000,243,10979026,14045,0,1725055102,13079.671111700001,43.896976379997795,53591.96279568 2024-08-30,21:58:24.000,243,10979033,14045,0,1725055103,13079.657639079996,43.84058334000292,53591.983757040005 2024-08-30,21:58:25.000,243,10979099,14285,0,1725055104,13079.738474799997,43.79828855999949,53592.053628240006 2024-08-30,21:58:26.000,243,10979126,14165,0,1725055105,13079.785628969992,43.74894465000398,53592.04664112001 2024-08-30,21:58:27.000,243,10979116,14045,0,1725055106,13079.832783140002,43.78419030000077,53592.102538080006 2024-08-30,21:58:28.000,243,10979098,14045,0,1725055107,13079.832783140002,43.79123943000013,53592.102538080006 2024-08-30,21:58:29.000,243,10979092,14245,0,1725055108,13079.886673619993,43.86877986000036,53592.14446080001 2024-08-30,21:58:30.000,243,10979069,14005,0,1725055109,13079.866464689992,43.85468160000164,53592.16542216 2024-08-30,21:58:31.000,243,10979133,13965,0,1725055110,13079.866464689992,43.84058334000292,53592.21433200001 2024-08-30,21:58:32.000,243,10979073,14245,0,1725055111,13079.886673619993,43.896976379997795,53592.23529336 2024-08-30,21:58:33.000,243,10979053,14085,0,1725055112,13079.893409930002,43.91812377000315,53592.27721608 2024-08-30,21:58:34.000,243,10979087,14045,0,1725055113,13079.940564099998,43.84763247000228,53592.2842032 2024-08-30,21:58:35.000,243,10979111,13925,0,1725055114,13079.913618860002,43.889927249998436,53592.389010000006 2024-08-30,21:58:36.000,243,10979113,14125,0,1725055115,13079.900146239997,43.88287811999908,53592.368048640004 2024-08-30,21:58:37.000,243,10979062,13845,0,1725055116,13079.893409930002,43.87582898999972,53592.45189408 2024-08-30,21:58:38.000,243,10979062,13805,0,1725055117,13079.886673619993,43.889927249998436,53592.43093272001 2024-08-30,21:58:39.000,243,10979077,14045,0,1725055118,13079.852992070002,43.86877986000036,53592.46586832 2024-08-30,21:58:40.000,243,10979069,14165,0,1725055119,13079.832783140002,43.92517290000251,53592.486829680005 2024-08-30,21:58:41.000,243,10979078,14205,0,1725055120,13079.839519449997,43.91812377000315,53592.52176528 2024-08-30,21:58:42.000,243,10979099,14005,0,1725055121,13079.772156350002,44.002713330002734,53592.54272664 2024-08-30,21:58:43.000,243,10979037,14005,0,1725055122,13079.785628969992,43.96746767999866,53592.54971376001 2024-08-30,21:58:44.000,243,10979110,13885,0,1725055123,13079.738474799997,44.002713330002734,53592.59163648 2024-08-30,21:58:45.000,243,10979103,13885,0,1725055124,13079.738474799997,44.03090985000017,53592.62657208001 2024-08-30,21:58:46.000,243,10979156,13885,0,1725055125,13079.738474799997,44.002713330002734,53592.64054632 2024-08-30,21:58:47.000,243,10979064,14045,0,1725055126,13079.671111700001,44.03795897999953,53592.64753344001 2024-08-30,21:58:48.000,243,10979062,14005,0,1725055127,13079.657639079996,44.03090985000017,53592.67548192001 2024-08-30,21:58:49.000,243,10979106,13925,0,1725055128,13079.630693840001,44.04500810999889,53592.73137888 2024-08-30,21:58:50.000,243,10979043,13845,0,1725055129,13079.570067050001,44.06615550000424,53592.68945616 2024-08-30,21:58:51.000,243,10979101,14045,0,1725055130,13079.502703949991,44.08730289000232,53592.724391760006 2024-08-30,21:58:52.000,243,10979120,14005,0,1725055131,13079.455549779996,44.136646799997834,53592.79426296001 2024-08-30,21:58:53.000,243,10979104,14005,0,1725055132,13079.40839561,44.11549940999976,53592.78028872 2024-08-30,21:58:54.000,243,10979148,14045,0,1725055133,13079.38818668,44.122548539999116,53592.822211440005 2024-08-30,21:58:55.000,243,10979087,14085,0,1725055134,13079.34103250999,44.0732046300036,53592.82919856 2024-08-30,21:58:56.000,243,10979084,14005,0,1725055135,13079.34776882,44.05910637000488,53592.90605688 2024-08-30,21:58:57.000,243,10979077,13605,0,1725055136,13079.38145036999,44.0732046300036,53592.89906976 2024-08-30,21:58:58.000,243,10979097,13925,0,1725055137,13079.38818668,44.10140115000104,53592.85015992 2024-08-30,21:58:59.000,243,10979099,14085,0,1725055138,13079.30735096,44.1084502800004,53592.91304400001 2024-08-30,21:59:00.000,243,10979097,13965,0,1725055139,13079.30061464999,44.05205723999825,53592.98291520001 2024-08-30,21:59:01.000,243,10979096,13925,0,1725055140,13079.374714059995,44.16484332000255,53593.04579928 2024-08-30,21:59:02.000,243,10979136,14245,0,1725055141,13079.374714059995,44.129597669998475,53592.96894096 2024-08-30,21:59:03.000,243,10979057,14205,0,1725055142,13079.42186822999,44.1084502800004,53593.06676064 2024-08-30,21:59:04.000,243,10979073,14405,0,1725055143,13079.563330739991,44.11549940999976,53593.03182504001 2024-08-30,21:59:05.000,243,10979074,14285,0,1725055144,13079.671111700001,44.11549940999976,53593.01086368001 2024-08-30,21:59:06.000,243,10979131,13925,0,1725055145,13079.751947420002,44.171892450001906,53593.087722000004 2024-08-30,21:59:07.000,243,10979083,13845,0,1725055146,13079.799101589997,44.228285490004055,53593.087722000004 2024-08-30,21:59:08.000,243,10979099,13965,0,1725055147,13079.906882549993,44.31287505000364,53593.1925288 2024-08-30,21:59:09.000,243,10979114,13805,0,1725055148,13079.927091479993,44.4538576499981,53593.24842576001 2024-08-30,21:59:10.000,243,10979083,14085,0,1725055149,13080.028136129993,44.50320156000089,53593.24143864 2024-08-30,21:59:11.000,243,10979080,13925,0,1725055150,13080.088762919993,44.5666437300024,53593.255412880004 2024-08-30,21:59:12.000,243,10979048,13965,0,1725055151,13080.142653399998,44.61598763999791,53593.34624544001 2024-08-30,21:59:13.000,243,10979073,14245,0,1725055152,13080.243698049999,44.65828242000134,53593.38816816001 2024-08-30,21:59:14.000,243,10979055,14245,0,1725055153,13080.31779745999,44.73582285000157,53593.4021424 2024-08-30,21:59:15.000,243,10979069,14285,0,1725055154,13080.42557842,44.71467546000349,53593.46502648001 2024-08-30,21:59:16.000,243,10979097,14085,0,1725055155,13080.533359379995,44.69352806999814,53593.47900072 2024-08-30,21:59:17.000,243,10979074,14205,0,1725055156,13080.634404029995,44.71467546000349,53593.541884800004 2024-08-30,21:59:18.000,243,10979076,14165,0,1725055157,13080.796075469996,44.73582285000157,53593.61874312 2024-08-30,21:59:19.000,243,10979092,14125,0,1725055158,13080.890383810001,44.756970239999646,53593.74451128 2024-08-30,21:59:20.000,243,10979059,14245,0,1725055159,13081.025110009992,44.82746154000051,53593.76547264 2024-08-30,21:59:21.000,243,10979127,14045,0,1725055160,13081.119418349997,44.84155979999923,53593.80739536 2024-08-30,21:59:22.000,243,10979088,13885,0,1725055161,13081.200254069998,44.89090371000202,53593.83534384 2024-08-30,21:59:23.000,243,10979052,13925,0,1725055162,13081.180045139998,44.982542400000966,53593.94015064001 2024-08-30,21:59:24.000,243,10979102,14085,0,1725055163,13081.173308830002,45.0248371800044,53593.97508624 2024-08-30,21:59:25.000,243,10979085,13925,0,1725055164,13081.227199309993,45.10942674000398,53594.08688016001 2024-08-30,21:59:26.000,243,10979170,13845,0,1725055165,13081.240671929998,45.1235250000027,53594.07989304 2024-08-30,21:59:27.000,243,10979107,14005,0,1725055166,13081.321507649998,45.19401630000357,53594.065918800006 2024-08-30,21:59:28.000,243,10979057,14005,0,1725055167,13081.402343369999,45.20811456000229,53594.13579000001 2024-08-30,21:59:29.000,243,10979115,14125,0,1725055168,13081.442761229999,45.222212820001005,53594.19867408 2024-08-30,21:59:30.000,243,10979120,13885,0,1725055169,13081.442761229999,45.2574584699978,53594.2405968 2024-08-30,21:59:31.000,243,10979094,13765,0,1725055170,13081.462970159999,45.264507600004436,53594.3454036 2024-08-30,21:59:32.000,243,10979082,13765,0,1725055171,13081.47644277999,45.35614629000338,53594.331429360005 2024-08-30,21:59:33.000,243,10979099,13805,0,1725055172,13081.550542189994,45.34204803000466,53594.401300560006 2024-08-30,21:59:34.000,243,10979151,13965,0,1725055173,13081.54380588,45.32090063999931,53594.42226192001 2024-08-30,21:59:35.000,243,10979087,14005,0,1725055174,13081.6246416,45.398441069999535,53594.47117176001 2024-08-30,21:59:36.000,243,10979086,14085,0,1725055175,13081.73915886999,45.398441069999535,53594.485146 2024-08-30,21:59:37.000,243,10979088,13965,0,1725055176,13081.79978565999,45.41958846000489,53594.5550172 2024-08-30,21:59:38.000,243,10979107,14045,0,1725055177,13081.84020351999,45.447784980002325,53594.666811120005 2024-08-30,21:59:39.000,243,10979062,13885,0,1725055178,13081.90756662,45.51122715000383,53594.68777248001 2024-08-30,21:59:40.000,243,10979093,13885,0,1725055179,13081.954720789996,45.53237454000191,53594.82052776 2024-08-30,21:59:41.000,243,10979154,14165,0,1725055180,13081.954720789996,45.59581671000342,53594.89039896 2024-08-30,21:59:42.000,243,10979107,14085,0,1725055181,13081.94798448,45.58876758000406,53594.98821864 2024-08-30,21:59:43.000,243,10979118,14045,0,1725055182,13081.974929719996,45.631062360000215,53594.98123152 2024-08-30,21:59:44.000,243,10979106,14125,0,1725055183,13082.035556509996,45.687455400002364,53595.10699968 2024-08-30,21:59:45.000,243,10979107,13845,0,1725055184,13082.075974369996,45.70860279000044,53595.13494816 2024-08-30,21:59:46.000,243,10979107,14205,0,1725055185,13082.102919609992,45.78614322000067,53595.100012560004 2024-08-30,21:59:47.000,243,10979070,14005,0,1725055186,13082.190491640002,45.89892929999769,53595.15590952 2024-08-30,21:59:48.000,243,10979089,13925,0,1725055187,13082.217436879997,45.9271258200024,53595.218793600005 2024-08-30,21:59:49.000,243,10979069,14125,0,1725055188,13082.426262489993,46.01171538000199,53595.337574640005 2024-08-30,21:59:50.000,243,10979136,14085,0,1725055189,13082.534043449989,45.94827321000048,53595.19084512001 2024-08-30,21:59:51.000,243,10979092,13925,0,1725055190,13082.668769649994,45.99761712000327,53595.21180648001 2024-08-30,21:59:52.000,243,10979120,14085,0,1725055191,13082.655297029989,46.09630494000157,53595.183858 2024-08-30,21:59:53.000,243,10979079,13725,0,1725055192,13082.688978579994,46.16679624000244,53595.17687088 2024-08-30,21:59:54.000,243,10979110,13845,0,1725055193,13082.709187509994,46.209091019998596,53595.26071632001 2024-08-30,21:59:55.000,243,10979074,14085,0,1725055194,13082.81696846999,46.251385800002026,53595.23276784001 2024-08-30,21:59:56.000,243,10979093,13885,0,1725055195,13082.9045405,46.272533190000104,53595.22578072 2024-08-30,21:59:57.000,243,10979080,13805,0,1725055196,13082.93822204999,46.34302449000097,53595.23975496001 2024-08-30,21:59:58.000,243,10979115,13725,0,1725055197,13082.97863990999,46.39941753000312,53595.23975496001 2024-08-30,21:59:59.000,243,10979107,13845,0,1725055198,13082.931485739995,46.4205649200012,53595.267703440004 2024-08-30,22:00:00.000,243,10979129,13885,0,1725055199,13082.951694669995,46.46285970000463,53595.2537292 2024-08-30,22:00:01.000,243,10979108,14165,0,1725055200,13082.89780418999,46.4205649200012,53595.34456176 2024-08-30,22:00:02.000,243,10979137,14085,0,1725055201,13082.870858949995,46.45581056999799,53595.30962616001 2024-08-30,22:00:03.000,243,10979062,14045,0,1725055202,13082.82370478,46.37827013999777,53595.35154888 2024-08-30,22:00:04.000,243,10979084,14045,0,1725055203,13082.790023229994,46.39941753000312,53595.37251024 2024-08-30,22:00:05.000,243,10979080,13965,0,1725055204,13082.79675953999,46.39236840000376,53595.41443296 2024-08-30,22:00:06.000,243,10979113,14085,0,1725055205,13082.76307799,46.32892623000225,53595.40045872001 2024-08-30,22:00:07.000,243,10979117,14045,0,1725055206,13082.702451199999,46.33597536000161,53595.47032992 2024-08-30,22:00:08.000,243,10979077,14005,0,1725055207,13082.702451199999,46.272533190000104,53595.44238144 2024-08-30,22:00:09.000,243,10979092,13845,0,1725055208,13082.662033339999,46.23023841000395,53595.44238144 2024-08-30,22:00:10.000,243,10979155,13845,0,1725055209,13082.662033339999,46.202041889999236,53595.456355680006 2024-08-30,22:00:11.000,243,10979098,14005,0,1725055210,13082.82370478,46.18089450000116,53595.47032992 2024-08-30,22:00:12.000,243,10979100,13925,0,1725055211,13082.87759525999,46.22318928000459,53595.42142008 2024-08-30,22:00:13.000,243,10979064,14085,0,1725055212,13083.04600301,46.15974711000308,53595.47032992 2024-08-30,22:00:14.000,243,10979115,14005,0,1725055213,13083.1066298,46.14564885000436,53595.41443296 2024-08-30,22:00:15.000,243,10979040,14125,0,1725055214,13083.254828619996,46.202041889999236,53595.36552312 2024-08-30,22:00:16.000,243,10979074,14045,0,1725055215,13083.342400649992,46.13859971999773,53595.49827840001 2024-08-30,22:00:17.000,243,10979110,13805,0,1725055216,13083.416500059997,46.19499275999988,53595.554175360005 2024-08-30,22:00:18.000,243,10979088,13885,0,1725055217,13083.517544709997,46.216140149997955,53595.533214 2024-08-30,22:00:19.000,243,10979092,13845,0,1725055218,13083.591644120002,46.27958231999946,53595.54020112 2024-08-30,22:00:20.000,243,10979116,13525,0,1725055219,13083.685952459993,46.272533190000104,53595.603085200004 2024-08-30,22:00:21.000,243,10979109,13925,0,1725055220,13083.760051869998,46.258434930001386,53595.54718824001 2024-08-30,22:00:22.000,243,10979045,13925,0,1725055221,13083.834151279989,46.258434930001386,53595.58212384 2024-08-30,22:00:23.000,243,10979064,13965,0,1725055222,13083.874569139989,46.272533190000104,53595.56814960001 2024-08-30,22:00:24.000,243,10979080,14085,0,1725055223,13083.97561378999,46.23023841000395,53595.56814960001 2024-08-30,22:00:25.000,243,10979083,13965,0,1725055224,13084.049713199995,46.15974711000308,53595.624046560006 2024-08-30,22:00:26.000,243,10979078,14165,0,1725055225,13084.16423047,46.23728754000331,53595.624046560006 2024-08-30,22:00:27.000,243,10979091,13965,0,1725055226,13084.25853880999,46.251385800002026,53595.64500792001 2024-08-30,22:00:28.000,243,10979055,14285,0,1725055227,13084.352847149996,46.265484060000745,53595.65898216 2024-08-30,22:00:29.000,243,10979067,14365,0,1725055228,13084.467364420001,46.24433667000267,53595.67994352 2024-08-30,22:00:30.000,243,10979128,13965,0,1725055229,13084.581881689992,46.258434930001386,53595.61705944001 2024-08-30,22:00:31.000,243,10979065,13885,0,1725055230,13084.635772169997,46.258434930001386,53595.554175360005 2024-08-30,22:00:32.000,243,10979087,13885,0,1725055231,13084.669453720002,46.28663144999882,53595.54718824001 2024-08-30,22:00:33.000,243,10979132,14245,0,1725055232,13084.763762059993,46.32892623000225,53595.64500792001 2024-08-30,22:00:34.000,243,10979078,13885,0,1725055233,13084.824388849993,46.37122100999841,53595.65898216 2024-08-30,22:00:35.000,243,10979063,13885,0,1725055234,13084.925433499993,46.434663179999916,53595.603085200004 2024-08-30,22:00:36.000,243,10979077,14045,0,1725055235,13085.013005529989,46.441712309999275,53595.65199504 2024-08-30,22:00:37.000,243,10979141,13845,0,1725055236,13085.019741839998,46.41351579000184,53595.69391776001 2024-08-30,22:00:38.000,243,10979081,13965,0,1725055237,13085.188149589994,46.46285970000463,53595.64500792001 2024-08-30,22:00:39.000,243,10979084,13765,0,1725055238,13085.29593054999,46.484007090002706,53595.61705944001 2024-08-30,22:00:40.000,243,10979078,13805,0,1725055239,13085.35655733999,46.441712309999275,53595.672956400005 2024-08-30,22:00:41.000,243,10979072,14085,0,1725055240,13085.49801984999,46.3853192700044,53595.69391776001 2024-08-30,22:00:42.000,243,10979069,13925,0,1725055241,13085.50475616,46.35712274999969,53595.75680184 2024-08-30,22:00:43.000,243,10979053,13925,0,1725055242,13085.531701399996,46.29368057999818,53595.721866240005 2024-08-30,22:00:44.000,243,10979052,13965,0,1725055243,13085.578855569991,46.15974711000308,53595.64500792001 2024-08-30,22:00:45.000,243,10979116,13925,0,1725055244,13085.673163909996,46.039911899999424,53595.61007232 2024-08-30,22:00:46.000,243,10979071,13925,0,1725055245,13085.814626419997,46.01876451000135,53595.624046560006 2024-08-30,22:00:47.000,243,10979090,14085,0,1725055246,13085.807890110002,45.96942059999856,53595.6380208 2024-08-30,22:00:48.000,243,10979164,13725,0,1725055247,13085.855044279997,45.856634520001535,53595.65199504 2024-08-30,22:00:49.000,243,10979061,14405,0,1725055248,13085.969561550002,45.82138887000474,53595.61705944001 2024-08-30,22:00:50.000,243,10979078,14005,0,1725055249,13086.111024059988,45.83548713000346,53595.58212384 2024-08-30,22:00:51.000,243,10979084,14205,0,1725055250,13086.306377049994,45.77909409000131,53595.61007232 2024-08-30,22:00:52.000,243,10979079,14205,0,1725055251,13086.340058599999,45.800241479999386,53595.57513672001 2024-08-30,22:00:53.000,243,10979122,14205,0,1725055252,13086.46131218,45.72975017999852,53595.63103368 2024-08-30,22:00:54.000,243,10979089,14245,0,1725055253,13086.51520265999,45.60991497000214,53595.61007232 2024-08-30,22:00:55.000,243,10979085,14085,0,1725055254,13086.64319255,45.504178020004474,53595.61007232 2024-08-30,22:00:56.000,243,10979063,13805,0,1725055255,13086.7442372,45.42663759000425,53595.68693064 2024-08-30,22:00:57.000,243,10979076,13925,0,1725055256,13086.885699710001,45.405490199998894,53595.64500792001 2024-08-30,22:00:58.000,243,10979045,13845,0,1725055257,13086.953062809996,45.398441069999535,53595.69391776001 2024-08-30,22:00:59.000,243,10979060,13965,0,1725055258,13087.081052699992,45.32090063999931,53595.68693064 2024-08-30,22:01:00.000,243,10979154,13965,0,1725055259,13087.235987829998,45.30680238000059,53595.721866240005 2024-08-30,22:01:01.000,243,10979117,13925,0,1725055260,13087.390922959989,45.30680238000059,53595.75680184 2024-08-30,22:01:02.000,243,10979115,14245,0,1725055261,13087.539121779999,45.31385150999995,53595.73584048001 2024-08-30,22:01:03.000,243,10979133,14005,0,1725055262,13087.646902739994,45.34909716000402,53595.73584048001 2024-08-30,22:01:04.000,243,10979039,13925,0,1725055263,13087.81531048999,45.33499889999803,53595.770776080004 2024-08-30,22:01:05.000,243,10979108,13925,0,1725055264,13087.970245619996,45.30680238000059,53595.770776080004 2024-08-30,22:01:06.000,243,10979077,13925,0,1725055265,13088.199280159992,45.31385150999995,53595.83366016001 2024-08-30,22:01:07.000,243,10979081,13805,0,1725055266,13088.394633149997,45.29270412000187,53595.86160864001 2024-08-30,22:01:08.000,243,10979107,14045,0,1725055267,13088.637140309998,45.31385150999995,53595.83366016001 2024-08-30,22:01:09.000,243,10979015,13805,0,1725055268,13088.805548059994,45.29270412000187,53595.89654424 2024-08-30,22:01:10.000,243,10979103,14125,0,1725055269,13088.98069212,45.278605860003154,53595.96641544 2024-08-30,22:01:11.000,243,10979072,14005,0,1725055270,13089.108682009995,45.25040933999844,53596.0223124 2024-08-30,22:01:12.000,243,10979143,14085,0,1725055271,13089.22319928,45.278605860003154,53596.12013208001 2024-08-30,22:01:13.000,243,10979097,14165,0,1725055272,13089.26361714,45.31385150999995,53596.13410632 2024-08-30,22:01:14.000,243,10979107,14085,0,1725055273,13089.391607029997,45.34204803000466,53596.21795176001 2024-08-30,22:01:15.000,243,10979105,14245,0,1725055274,13089.445497510002,45.32794976999867,53596.28782296001 2024-08-30,22:01:16.000,243,10979131,13965,0,1725055275,13089.620641569993,45.278605860003154,53596.13410632 2024-08-30,22:01:17.000,243,10979144,14405,0,1725055276,13089.741895149993,45.172868909998215,53596.176029040005 2024-08-30,22:01:18.000,243,10979112,14005,0,1725055277,13089.876621349998,45.17991804000485,53596.1620548 2024-08-30,22:01:19.000,243,10979060,14045,0,1725055278,13089.957457069999,45.1587706499995,53596.16904192001 2024-08-30,22:01:20.000,243,10979087,13845,0,1725055279,13090.03155647999,45.08123021999927,53596.14808056001 2024-08-30,22:01:21.000,243,10979084,14285,0,1725055280,13090.1797553,45.1235250000027,53596.176029040005 2024-08-30,22:01:22.000,243,10979110,14085,0,1725055281,13090.26059102,45.07418108999991,53596.19000328 2024-08-30,22:01:23.000,243,10979088,13925,0,1725055282,13090.3818446,45.06008283000119,53596.19699040001 2024-08-30,22:01:24.000,243,10979039,13925,0,1725055283,13090.449207699996,45.045984570002474,53596.224938880005 2024-08-30,22:01:25.000,243,10979103,13965,0,1725055284,13090.570461279996,45.045984570002474,53596.26686160001 2024-08-30,22:01:26.000,243,10979071,14205,0,1725055285,13090.604142830001,45.0107389199984,53596.24590024001 2024-08-30,22:01:27.000,243,10979153,14085,0,1725055286,13090.684978550002,45.0248371800044,53596.23891312001 2024-08-30,22:01:28.000,243,10979113,14005,0,1725055287,13090.799495819992,45.10942674000398,53596.294810080006 2024-08-30,22:01:29.000,243,10979058,14165,0,1725055288,13090.860122609993,45.10942674000398,53596.28782296001 2024-08-30,22:01:30.000,243,10979099,14245,0,1725055289,13090.961167259993,45.14467239000078,53596.28083584 2024-08-30,22:01:31.000,243,10979110,13925,0,1725055290,13090.994848809998,45.1587706499995,53596.25987448 2024-08-30,22:01:32.000,243,10979148,14125,0,1725055291,13090.994848809998,45.19401630000357,53596.32275856 2024-08-30,22:01:33.000,243,10979121,13685,0,1725055292,13091.062211909993,45.271556730003795,53596.33673280001 2024-08-30,22:01:34.000,243,10979063,14045,0,1725055293,13091.035266669998,45.25040933999844,53596.33673280001 2024-08-30,22:01:35.000,243,10979076,14165,0,1725055294,13091.048739289989,45.31385150999995,53596.3716684 2024-08-30,22:01:36.000,243,10978980,13845,0,1725055295,13090.927485709988,45.32794976999867,53596.38564264001 2024-08-30,22:01:37.000,243,10979073,14125,0,1725055296,13090.940958329993,45.34909716000402,53596.43455248001 2024-08-30,22:01:38.000,243,10979158,14005,0,1725055297,13090.893804159998,45.391391940000176,53596.441539600004 2024-08-30,22:01:39.000,243,10979117,13885,0,1725055298,13090.826441060002,45.48303062999912,53596.43455248001 2024-08-30,22:01:40.000,243,10979133,13805,0,1725055299,13090.738869029992,45.55352192999999,53596.4764752 2024-08-30,22:01:41.000,243,10979064,14085,0,1725055300,13090.637824379992,45.53942367000127,53596.49743656 2024-08-30,22:01:42.000,243,10979106,13965,0,1725055301,13090.48288925,45.58876758000406,53596.462500960006 2024-08-30,22:01:43.000,243,10979039,13885,0,1725055302,13090.30100888,45.58876758000406,53596.560320640005 2024-08-30,22:01:44.000,243,10979111,14125,0,1725055303,13090.22017316,45.616964100001496,53596.4764752 2024-08-30,22:01:45.000,243,10979100,13925,0,1725055304,13090.247118399995,45.631062360000215,53596.49743656 2024-08-30,22:01:46.000,243,10979091,14045,0,1725055305,13090.26059102,45.638111489999574,53596.49743656 2024-08-30,22:01:47.000,243,10979173,14085,0,1725055306,13090.226909469995,45.75794670000323,53596.46948808 2024-08-30,22:01:48.000,243,10979135,14285,0,1725055307,13090.125864819995,45.856634520001535,53596.5463464 2024-08-30,22:01:49.000,243,10979120,14285,0,1725055308,13090.105655889995,45.89188016999833,53596.49743656 2024-08-30,22:01:50.000,243,10979103,14325,0,1725055309,13090.105655889995,45.92007669000304,53596.44852672 2024-08-30,22:01:51.000,243,10979058,14165,0,1725055310,13090.09891958,45.92007669000304,53596.44852672 2024-08-30,22:01:52.000,243,10979075,13765,0,1725055311,13090.05176540999,45.96942059999856,53596.45551384001 2024-08-30,22:01:53.000,243,10979130,13765,0,1725055312,13090.024820169994,45.913027560003684,53596.49044944 2024-08-30,22:01:54.000,243,10979172,13925,0,1725055313,13089.997874929999,45.89892929999769,53596.40660400001 2024-08-30,22:01:55.000,243,10979101,14085,0,1725055314,13089.99113861999,45.976469729997916,53596.41359112001 2024-08-30,22:01:56.000,243,10979045,13925,0,1725055315,13089.917039209999,46.032862770000065,53596.462500960006 2024-08-30,22:01:57.000,243,10979128,14045,0,1725055316,13089.876621349998,46.09630494000157,53596.38564264001 2024-08-30,22:01:58.000,243,10979118,14005,0,1725055317,13089.842939799993,46.13155058999837,53596.33673280001 2024-08-30,22:01:59.000,243,10979140,14085,0,1725055318,13089.863148729994,46.22318928000459,53596.33673280001 2024-08-30,22:02:00.000,243,10979110,13925,0,1725055319,13089.829467179989,46.15269798000372,53596.42756536 2024-08-30,22:02:01.000,243,10979082,14165,0,1725055320,13089.829467179989,46.24433667000267,53596.3716684 2024-08-30,22:02:02.000,243,10979111,14085,0,1725055321,13089.789049319988,46.22318928000459,53596.42057824 2024-08-30,22:02:03.000,243,10979160,14125,0,1725055322,13089.815994559998,46.27958231999946,53596.49044944 2024-08-30,22:02:04.000,243,10979106,13805,0,1725055323,13089.842939799993,46.258434930001386,53596.39961688 2024-08-30,22:02:05.000,243,10979146,14125,0,1725055324,13089.863148729994,46.27958231999946,53596.392629760005 2024-08-30,22:02:06.000,243,10979055,14125,0,1725055325,13089.869885039989,46.39941753000312,53596.36468128001 2024-08-30,22:02:07.000,243,10979126,14005,0,1725055326,13089.836203489998,46.35712274999969,53596.3716684 2024-08-30,22:02:08.000,243,10979089,14245,0,1725055327,13089.849676109989,46.4205649200012,53596.35769416 2024-08-30,22:02:09.000,243,10979133,14125,0,1725055328,13089.842939799993,46.498105350001424,53596.35769416 2024-08-30,22:02:10.000,243,10979093,13965,0,1725055329,13089.856412419998,46.56859665000229,53596.3017972 2024-08-30,22:02:11.000,243,10979064,13725,0,1725055330,13089.829467179989,46.57564578000165,53596.30878432 2024-08-30,22:02:12.000,243,10979154,13965,0,1725055331,13089.836203489998,46.59679316999973,53596.3017972 2024-08-30,22:02:13.000,243,10979161,14085,0,1725055332,13089.869885039989,46.660235340001236,53596.3017972 2024-08-30,22:02:14.000,243,10979092,13965,0,1725055333,13089.890093969989,46.667284470000595,53596.3017972 2024-08-30,22:02:15.000,243,10979151,13965,0,1725055334,13089.964193379994,46.75892315999954,53596.25987448 2024-08-30,22:02:16.000,243,10979084,13965,0,1725055335,13090.01134754999,46.857610979997844,53596.30878432 2024-08-30,22:02:17.000,243,10979173,14005,0,1725055336,13089.977665999999,46.86466011000448,53596.32275856 2024-08-30,22:02:18.000,243,10979106,13845,0,1725055337,13089.950720759989,46.91400401999999,53596.35070704 2024-08-30,22:02:19.000,243,10979132,14045,0,1725055338,13089.890093969989,46.92105314999935,53596.231926 2024-08-30,22:02:20.000,243,10979111,13885,0,1725055339,13089.836203489998,46.88580750000256,53596.231926 2024-08-30,22:02:21.000,243,10979085,13925,0,1725055340,13089.863148729994,46.892856630001916,53596.20397752 2024-08-30,22:02:22.000,243,10979104,13645,0,1725055341,13089.869885039989,46.93515140999807,53596.12013208001 2024-08-30,22:02:23.000,243,10979099,13805,0,1725055342,13089.782313009993,46.97039706000214,53596.18301616 2024-08-30,22:02:24.000,243,10979086,13885,0,1725055343,13089.768840389988,46.949249670004065,53596.14808056001 2024-08-30,22:02:25.000,243,10979140,13845,0,1725055344,13089.674532049998,46.99859357999958,53596.13410632 2024-08-30,22:02:26.000,243,10979123,14045,0,1725055345,13089.634114189997,47.076134009999805,53596.04327376 2024-08-30,22:02:27.000,243,10979113,13965,0,1725055346,13089.593696329997,47.06203575000109,53596.008338160005 2024-08-30,22:02:28.000,243,10979115,14085,0,1725055347,13089.533069539997,47.09728139999788,53596.00135104001 2024-08-30,22:02:29.000,243,10979108,14205,0,1725055348,13089.458970129992,47.10433053000452,53596.07122224001 2024-08-30,22:02:30.000,243,10979126,13925,0,1725055349,13089.384870720001,47.11137966000388,53596.08519648 2024-08-30,22:02:31.000,243,10979051,14165,0,1725055350,13089.304035000001,47.181870960004744,53596.008338160005 2024-08-30,22:02:32.000,243,10979094,13885,0,1725055351,13089.16257249,47.17482182999811,53596.057248000005 2024-08-30,22:02:33.000,243,10979109,14125,0,1725055352,13089.1019457,47.259411389997695,53595.938466960004 2024-08-30,22:02:34.000,243,10979155,14165,0,1725055353,13089.027846289995,47.26646052000433,53595.85462152 2024-08-30,22:02:35.000,243,10979095,13965,0,1725055354,13088.926801639995,47.27350965000369,53595.85462152 2024-08-30,22:02:36.000,243,10979074,13925,0,1725055355,13088.83922961,47.28055878000305,53595.721866240005 2024-08-30,22:02:37.000,243,10979124,14165,0,1725055356,13088.697767099999,47.294657040001766,53595.8476344 2024-08-30,22:02:38.000,243,10979104,14245,0,1725055357,13088.569777209988,47.3228535599992,53595.707892 2024-08-30,22:02:39.000,243,10979112,14125,0,1725055358,13088.515886729998,47.365148340002634,53595.67994352 2024-08-30,22:02:40.000,243,10979111,14205,0,1725055359,13088.414842079997,47.44268877000286,53595.61007232 2024-08-30,22:02:41.000,243,10979029,13965,0,1725055360,13088.381160529992,47.49908180999773,53595.52622688001 2024-08-30,22:02:42.000,243,10979116,13925,0,1725055361,13088.320533739992,47.45678703000158,53595.48430416 2024-08-30,22:02:43.000,243,10979198,13725,0,1725055362,13088.212752779997,47.40744311999879,53595.4633428 2024-08-30,22:02:44.000,243,10979120,13925,0,1725055363,13088.071290269996,47.40039398999943,53595.3934716 2024-08-30,22:02:45.000,243,10979105,13885,0,1725055364,13087.990454549996,47.41449224999815,53595.36552312 2024-08-30,22:02:46.000,243,10979082,13885,0,1725055365,13087.88267359,47.4356396400035,53595.30263904 2024-08-30,22:02:47.000,243,10979100,14165,0,1725055366,13087.768156319995,47.44973790000222,53595.3236004 2024-08-30,22:02:48.000,243,10979095,14045,0,1725055367,13087.69405690999,47.484983549999015,53595.26071632001 2024-08-30,22:02:49.000,243,10979100,14005,0,1725055368,13087.646902739994,47.527278330002446,53595.23276784001 2024-08-30,22:02:50.000,243,10979133,14085,0,1725055369,13087.599748569999,47.56252397999924,53595.17687088 2024-08-30,22:02:51.000,243,10979074,13645,0,1725055370,13087.53238546999,47.55547484999988,53595.15590952 2024-08-30,22:02:52.000,243,10979096,14045,0,1725055371,13087.465022369994,47.60481876000267,53595.14193528001 2024-08-30,22:02:53.000,243,10979110,13925,0,1725055372,13087.451549749989,47.583671370004595,53595.07206408001 2024-08-30,22:02:54.000,243,10979117,14005,0,1725055373,13087.438077129998,47.583671370004595,53595.051102720005 2024-08-30,22:02:55.000,243,10979099,13885,0,1725055374,13087.431340819989,47.590720500003954,53594.96027016 2024-08-30,22:02:56.000,243,10979083,13685,0,1725055375,13087.444813439994,47.61891702000139,53594.94629592001 2024-08-30,22:02:57.000,243,10979105,13725,0,1725055376,13087.471758679989,47.583671370004595,53594.92533456001 2024-08-30,22:02:58.000,243,10979144,14005,0,1725055377,13087.384186649993,47.590720500003954,53594.89738608001 2024-08-30,22:02:59.000,243,10979152,14125,0,1725055378,13087.397659269998,47.61186789000203,53594.84148912 2024-08-30,22:03:00.000,243,10979121,13765,0,1725055379,13087.424604509994,47.590720500003954,53594.84148912 2024-08-30,22:03:01.000,243,10979118,14205,0,1725055380,13087.397659269998,47.583671370004595,53594.84847624 2024-08-30,22:03:02.000,243,10979143,14085,0,1725055381,13087.350505099988,47.52022920000309,53594.82052776 2024-08-30,22:03:03.000,243,10979106,14125,0,1725055382,13087.350505099988,47.51318007000373,53594.77161792 2024-08-30,22:03:04.000,243,10979123,13925,0,1725055383,13087.337032479998,47.56252397999924,53594.74366944 2024-08-30,22:03:05.000,243,10979072,13805,0,1725055384,13087.343768789993,47.59776963000331,53594.75764368001 2024-08-30,22:03:06.000,243,10978990,13805,0,1725055385,13087.384186649993,47.64711353999883,53594.715720960005 2024-08-30,22:03:07.000,243,10979137,14045,0,1725055386,13087.411131889989,47.66826093000418,53594.73668232001 2024-08-30,22:03:08.000,243,10979120,13925,0,1725055387,13087.424604509994,47.752850490003766,53594.715720960005 2024-08-30,22:03:09.000,243,10979105,14005,0,1725055388,13087.431340819989,47.74580136000441,53594.617901280006 2024-08-30,22:03:10.000,243,10979139,13965,0,1725055389,13087.491967609989,47.68940832000226,53594.57597856 2024-08-30,22:03:11.000,243,10979127,14205,0,1725055390,13087.505440229994,47.6823591900029,53594.568991440006 2024-08-30,22:03:12.000,243,10979160,14085,0,1725055391,13087.539121779999,47.67531006000354,53594.53405584 2024-08-30,22:03:13.000,243,10979117,13885,0,1725055392,13087.539121779999,47.63301528000011,53594.51309448 2024-08-30,22:03:14.000,243,10979074,13965,0,1725055393,13087.485231299994,47.62596615000075,53594.429249040004 2024-08-30,22:03:15.000,243,10979096,13805,0,1725055394,13087.337032479998,47.654162669998186,53594.4152748 2024-08-30,22:03:16.000,243,10979038,14045,0,1725055395,13087.249460450003,47.63301528000011,53594.42226192001 2024-08-30,22:03:17.000,243,10979119,13965,0,1725055396,13087.188833660002,47.654162669998186,53594.39431344001 2024-08-30,22:03:18.000,243,10979111,13925,0,1725055397,13087.047371150002,47.68940832000226,53594.42226192001 2024-08-30,22:03:19.000,243,10979063,14045,0,1725055398,13086.939590189992,47.79514526999992,53594.30348088001 2024-08-30,22:03:20.000,243,10979143,14165,0,1725055399,13086.858754469991,47.816292659998,53594.25457104001 2024-08-30,22:03:21.000,243,10979098,13805,0,1725055400,13086.710555649996,47.83744005000335,53594.114828640006 2024-08-30,22:03:22.000,243,10979121,14005,0,1725055401,13086.508466349995,47.83039092000399,53594.065918800006 2024-08-30,22:03:23.000,243,10979052,14005,0,1725055402,13086.346794909994,47.90793135000422,53594.01002184 2024-08-30,22:03:24.000,243,10979098,13725,0,1725055403,13086.205332399993,47.96432438999909,53593.93316352 2024-08-30,22:03:25.000,243,10979064,14045,0,1725055404,13086.104287749993,47.999570040003164,53593.828356720005 2024-08-30,22:03:26.000,243,10979029,14085,0,1725055405,13086.057133579998,47.96432438999909,53593.73752416 2024-08-30,22:03:27.000,243,10979127,14005,0,1725055406,13085.983034169993,47.96432438999909,53593.63271736001 2024-08-30,22:03:28.000,243,10979092,13925,0,1725055407,13085.969561550002,47.992520910003805,53593.541884800004 2024-08-30,22:03:29.000,243,10979073,14005,0,1725055408,13085.915671069997,48.04186481999932,53593.52791056 2024-08-30,22:03:30.000,243,10979114,14085,0,1725055409,13085.888725830002,48.08415960000275,53593.395155280006 2024-08-30,22:03:31.000,243,10979117,14165,0,1725055410,13085.794417489997,48.112356120000186,53593.35323256 2024-08-30,22:03:32.000,243,10979072,14005,0,1725055411,13085.801153799992,48.18989655000041,53593.31130984 2024-08-30,22:03:33.000,243,10979074,14045,0,1725055412,13085.787681180002,48.26038785000128,53593.19951592001 2024-08-30,22:03:34.000,243,10979080,13845,0,1725055413,13085.713581769996,48.344977410000865,53593.05278640001 2024-08-30,22:03:35.000,243,10979074,13805,0,1725055414,13085.679900219991,48.43661609999981,53593.03182504001 2024-08-30,22:03:36.000,243,10979069,13725,0,1725055415,13085.619273429991,48.50005827000132,53592.93400536001 2024-08-30,22:03:37.000,243,10979105,13885,0,1725055416,13085.673163909996,48.55645131000347,53592.80125008 2024-08-30,22:03:38.000,243,10979075,13725,0,1725055417,13085.713581769996,48.577598700001545,53592.68945616 2024-08-30,22:03:39.000,243,10979034,13725,0,1725055418,13085.740527009992,48.66218826000113,53592.59862360001 2024-08-30,22:03:40.000,243,10979081,13845,0,1725055419,13085.814626419997,48.72563043000264,53592.556700880006 2024-08-30,22:03:41.000,243,10979122,13805,0,1725055420,13085.828099040002,48.8313673800003,53592.50779104001 2024-08-30,22:03:42.000,243,10979083,13845,0,1725055421,13085.895462139997,48.89480955000181,53592.29119032001 2024-08-30,22:03:43.000,243,10979132,14085,0,1725055422,13085.915671069997,48.95825172000332,53592.221319120006 2024-08-30,22:03:44.000,243,10979039,13885,0,1725055423,13085.875253209997,49.00054649999947,53592.15843504 2024-08-30,22:03:45.000,243,10979094,13885,0,1725055424,13085.915671069997,49.06398867000098,53592.06760248 2024-08-30,22:03:46.000,243,10979103,13885,0,1725055425,13085.962825239993,49.13447997000185,53591.96279568 2024-08-30,22:03:47.000,243,10979036,14125,0,1725055426,13085.989770480002,49.219069530001434,53591.87196312 2024-08-30,22:03:48.000,243,10979039,14245,0,1725055427,13086.023452029993,49.28251170000294,53591.75318208 2024-08-30,22:03:49.000,243,10979055,14245,0,1725055428,13086.057133579998,49.331855609998456,53591.697285120004 2024-08-30,22:03:50.000,243,10979078,14085,0,1725055429,13086.131232989988,49.35300300000381,53591.56452984 2024-08-30,22:03:51.000,243,10979109,14125,0,1725055430,13086.191859779989,49.48693646999891,53591.480684400005 2024-08-30,22:03:52.000,243,10979056,14045,0,1725055431,13086.265959189994,49.564476899999136,53591.47369728001 2024-08-30,22:03:53.000,243,10979099,13925,0,1725055432,13086.292904429989,49.620869940001285,53591.34792912 2024-08-30,22:03:54.000,243,10979066,13965,0,1725055433,13086.40068539,49.69136124000215,53591.25010944 2024-08-30,22:03:55.000,243,10979075,13845,0,1725055434,13086.468048489995,49.7477542800043,53591.145302640005 2024-08-30,22:03:56.000,243,10979053,13925,0,1725055435,13086.49499372999,49.81119644999853,53591.096392800006 2024-08-30,22:03:57.000,243,10979075,13885,0,1725055436,13086.49499372999,49.846442100002605,53591.01953448001 2024-08-30,22:03:58.000,243,10979051,14005,0,1725055437,13086.468048489995,49.94512992000091,53590.977611760005 2024-08-30,22:03:59.000,243,10979056,13845,0,1725055438,13086.41415800999,50.00152296000306,53590.90075344001 2024-08-30,22:04:00.000,243,10979062,13805,0,1725055439,13086.37374014999,50.05086686999857,53590.84485648 2024-08-30,22:04:01.000,243,10979096,13965,0,1725055440,13086.346794909994,50.072014260003925,53590.809920880005 2024-08-30,22:04:02.000,243,10979006,13885,0,1725055441,13086.218805019998,50.1284072999988,53590.691139840004 2024-08-30,22:04:03.000,243,10979042,13885,0,1725055442,13086.084078819993,50.16365295000287,53590.6072944 2024-08-30,22:04:04.000,243,10979121,13925,0,1725055443,13086.003243099993,50.212996859998384,53590.51646184001 2024-08-30,22:04:05.000,243,10979089,14165,0,1725055444,13085.875253209997,50.22709512000438,53590.5024876 2024-08-30,22:04:06.000,243,10979141,14245,0,1725055445,13085.760735939992,50.23414425000374,53590.39069368 2024-08-30,22:04:07.000,243,10979069,13925,0,1725055446,13085.679900219991,50.19184947000031,53590.34877096001 2024-08-30,22:04:08.000,243,10979064,13845,0,1725055447,13085.56538295,50.205947729999025,53590.34877096001 2024-08-30,22:04:09.000,243,10979078,14085,0,1725055448,13085.47781091999,50.248242510002456,53590.28588688 2024-08-30,22:04:10.000,243,10979069,13845,0,1725055449,13085.40371151,50.23414425000374,53590.188067200004 2024-08-30,22:04:11.000,243,10979105,13965,0,1725055450,13085.29593054999,50.212996859998384,53590.11120888001 2024-08-30,22:04:12.000,243,10979074,14005,0,1725055451,13085.29593054999,50.2411933800031,53590.06229904001 2024-08-30,22:04:13.000,243,10979084,13765,0,1725055452,13085.30266686,50.28348815999925,53589.93653088 2024-08-30,22:04:14.000,243,10979108,13885,0,1725055453,13085.22183114,50.304635550004605,53589.8387112 2024-08-30,22:04:15.000,243,10979038,14405,0,1725055454,13085.17467696999,50.35397946000012,53589.873646800006 2024-08-30,22:04:16.000,243,10979055,14205,0,1725055455,13085.100577559999,50.431519890000345,53589.8387112 2024-08-30,22:04:17.000,243,10979032,14205,0,1725055456,13085.026478149994,50.51610944999993,53589.78281424 2024-08-30,22:04:18.000,243,10979055,13965,0,1725055457,13084.999532909998,50.59364988000016,53589.803775600005 2024-08-30,22:04:19.000,243,10979076,13965,0,1725055458,13084.952378739988,50.6852885699991,53589.67102032 2024-08-30,22:04:20.000,243,10979045,14085,0,1725055459,13084.911960879988,50.76282899999933,53589.60813624001 2024-08-30,22:04:21.000,243,10979081,14125,0,1725055460,13084.858070399998,50.80512378000276,53589.54525216 2024-08-30,22:04:22.000,243,10979083,14045,0,1725055461,13084.831125160003,50.847418559998914,53589.44743248 2024-08-30,22:04:23.000,243,10979071,14045,0,1725055462,13084.797443609998,50.91790985999978,53589.43345824 2024-08-30,22:04:24.000,243,10979056,13885,0,1725055463,13084.757025749997,50.98135203000129,53589.370574160006 2024-08-30,22:04:25.000,243,10979067,13925,0,1725055464,13084.723344199992,51.03774507000344,53589.300702960005 2024-08-30,22:04:26.000,243,10979072,14045,0,1725055465,13084.696398959997,51.115285500003665,53589.24480600001 2024-08-30,22:04:27.000,243,10979097,13925,0,1725055466,13084.716607889997,51.13643289000174,53589.15397344001 2024-08-30,22:04:28.000,243,10979123,13845,0,1725055467,13084.635772169997,51.1787276699979,53589.133012080005 2024-08-30,22:04:29.000,243,10979034,14245,0,1725055468,13084.602090619992,51.22807158000069,53589.035192400006 2024-08-30,22:04:30.000,243,10979082,14165,0,1725055469,13084.541463829992,51.27036636000412,53588.93737272001 2024-08-30,22:04:31.000,243,10979094,14365,0,1725055470,13084.494309659996,51.26331723000476,53588.92339848 2024-08-30,22:04:32.000,243,10979072,13805,0,1725055471,13084.453891799996,51.305612010000914,53588.797630320005 2024-08-30,22:04:33.000,243,10979089,13805,0,1725055472,13084.379792389991,51.34085765999771,53588.76269472 2024-08-30,22:04:34.000,243,10979107,14085,0,1725055473,13084.31916559999,51.298562880001555,53588.72775912 2024-08-30,22:04:35.000,243,10979090,14125,0,1725055474,13084.251802499995,51.36200505000306,53588.72775912 2024-08-30,22:04:36.000,243,10979077,14045,0,1725055475,13084.211384639995,51.39725069999986,53588.629939440005 2024-08-30,22:04:37.000,243,10979041,13885,0,1725055476,13084.1844394,51.347906790004345,53588.581029600005 2024-08-30,22:04:38.000,243,10979057,14205,0,1725055477,13084.11707629999,51.36905418000242,53588.48320992001 2024-08-30,22:04:39.000,243,10979125,14325,0,1725055478,13084.049713199995,51.36905418000242,53588.42731296 2024-08-30,22:04:40.000,243,10979025,13965,0,1725055479,13084.00255903,51.31266114000027,53588.44827432 2024-08-30,22:04:41.000,243,10979077,14005,0,1725055480,13083.968877479994,51.28446462000284,53588.38539024001 2024-08-30,22:04:42.000,243,10979058,13685,0,1725055481,13083.867832829994,51.22102245000133,53588.28757056001 2024-08-30,22:04:43.000,243,10979080,13885,0,1725055482,13083.813942349989,51.17167853999854,53588.245647840005 2024-08-30,22:04:44.000,243,10979077,14125,0,1725055483,13083.726370319993,51.1434820200011,53588.20372512 2024-08-30,22:04:45.000,243,10979077,14005,0,1725055484,13083.679216149998,51.10118723999767,53588.126866800005 2024-08-30,22:04:46.000,243,10979136,14245,0,1725055485,13083.605116739993,51.03069594000408,53588.06398272 2024-08-30,22:04:47.000,243,10979078,13765,0,1725055486,13083.537753639997,51.03069594000408,53587.94520168 2024-08-30,22:04:48.000,243,10979073,13645,0,1725055487,13083.362609579992,50.96725377000257,53587.9871244 2024-08-30,22:04:49.000,243,10979040,14085,0,1725055488,13083.234619689996,50.946106380004494,53587.92424032 2024-08-30,22:04:50.000,243,10979084,13925,0,1725055489,13083.140311349991,50.85446768999827,53587.86834336 2024-08-30,22:04:51.000,243,10979095,14085,0,1725055490,13083.03926669999,50.77692725999805,53587.88930472 2024-08-30,22:04:52.000,243,10979015,13965,0,1725055491,13082.93822204999,50.74873074000061,53587.805459279996 2024-08-30,22:04:53.000,243,10979066,13845,0,1725055492,13082.830441089995,50.69233769999846,53587.81943352 2024-08-30,22:04:54.000,243,10979093,13845,0,1725055493,13082.702451199999,50.57250249000208,53587.72860096 2024-08-30,22:04:55.000,243,10979051,13805,0,1725055494,13082.655297029989,50.50906032000057,53587.672704000004 2024-08-30,22:04:56.000,243,10979139,13885,0,1725055495,13082.581197619998,50.41742163000163,53587.68667824001 2024-08-30,22:04:57.000,243,10979035,13845,0,1725055496,13082.493625589988,50.40332337000291,53587.64475552001 2024-08-30,22:04:58.000,243,10979085,13805,0,1725055497,13082.426262489993,50.36102858999948,53587.623794160005 2024-08-30,22:04:59.000,243,10979054,13645,0,1725055498,13082.426262489993,50.33283207000204,53587.54693584001 2024-08-30,22:05:00.000,243,10979045,13925,0,1725055499,13082.365635699993,50.248242510002456,53587.49103888 2024-08-30,22:05:01.000,243,10979109,13965,0,1725055500,13082.358899389998,50.19184947000031,53587.54693584001 2024-08-30,22:05:02.000,243,10979043,14125,0,1725055501,13082.305008909992,50.14955469000415,53587.53994872 2024-08-30,22:05:03.000,243,10979078,13925,0,1725055502,13082.338690459997,50.10725991000072,53587.4630904 2024-08-30,22:05:04.000,243,10979053,13885,0,1725055503,13082.170282710002,50.05086686999857,53587.65174264 2024-08-30,22:05:05.000,243,10979052,13885,0,1725055504,13082.129864850001,50.05086686999857,53587.47706464001 2024-08-30,22:05:06.000,243,10979135,14085,0,1725055505,13082.143337469992,50.04381773999921,53587.3932192 2024-08-30,22:05:07.000,243,10979093,13925,0,1725055506,13082.109655920001,50.05791599999793,53587.37924496001 2024-08-30,22:05:08.000,243,10979137,13965,0,1725055507,13082.062501749991,50.05791599999793,53587.3932192 2024-08-30,22:05:09.000,243,10979066,13885,0,1725055508,13081.98840234,50.04381773999921,53587.323348 2024-08-30,22:05:10.000,243,10979073,14085,0,1725055509,13081.894093999996,50.029719480000495,53587.288412400005 2024-08-30,22:05:11.000,243,10979060,13885,0,1725055510,13081.772840419995,50.05086686999857,53587.24648968 2024-08-30,22:05:12.000,243,10979091,14085,0,1725055511,13081.671795769995,50.05086686999857,53587.26046392001 2024-08-30,22:05:13.000,243,10979076,13885,0,1725055512,13081.57748742999,50.086112520002644,53587.2185412 2024-08-30,22:05:14.000,243,10979055,13965,0,1725055513,13081.523596949999,50.12135816999944,53587.169631360004 2024-08-30,22:05:15.000,243,10979036,13965,0,1725055514,13081.47644277999,50.15660382000351,53587.11373440001 2024-08-30,22:05:16.000,243,10979087,13925,0,1725055515,13081.402343369999,50.22709512000438,53587.09277304001 2024-08-30,22:05:17.000,243,10979080,14125,0,1725055516,13081.294562409988,50.2411933800031,53587.05783744 2024-08-30,22:05:18.000,243,10979065,14045,0,1725055517,13081.247408239993,50.22709512000438,53587.01591472001 2024-08-30,22:05:19.000,243,10979054,13645,0,1725055518,13081.186781449993,50.255291640001815,53587.0089276 2024-08-30,22:05:20.000,243,10979059,13965,0,1725055519,13081.153099900002,50.248242510002456,53586.953030640005 2024-08-30,22:05:21.000,243,10979068,13765,0,1725055520,13081.126154659993,50.29758641999797,53586.88315944 2024-08-30,22:05:22.000,243,10979069,13885,0,1725055521,13081.038582629997,50.31873381000332,53586.86219808 2024-08-30,22:05:23.000,243,10979049,13965,0,1725055522,13080.937537979997,50.29758641999797,53586.91809504 2024-08-30,22:05:24.000,243,10979114,14125,0,1725055523,13080.917329049997,50.22004598999774,53586.89014656 2024-08-30,22:05:25.000,243,10979114,13725,0,1725055524,13080.903856429992,50.212996859998384,53586.904120800005 2024-08-30,22:05:26.000,243,10979108,13845,0,1725055525,13080.917329049997,50.14250556000479,53586.91809504 2024-08-30,22:05:27.000,243,10979038,14285,0,1725055526,13080.863438569992,50.13545642999816,53586.88315944 2024-08-30,22:05:28.000,243,10979117,13845,0,1725055527,13080.876911189996,50.11430904000008,53586.88315944 2024-08-30,22:05:29.000,243,10979097,14045,0,1725055528,13080.775866539996,50.1284072999988,53586.80630112001 2024-08-30,22:05:30.000,243,10979112,14085,0,1725055529,13080.68155819999,50.086112520002644,53586.785339760005 2024-08-30,22:05:31.000,243,10979071,14165,0,1725055530,13080.614195099995,50.015621220001776,53586.7643784 2024-08-30,22:05:32.000,243,10979077,14165,0,1725055531,13080.50641414,49.980375569997705,53586.74341704 2024-08-30,22:05:33.000,243,10979087,13765,0,1725055532,13080.42557842,49.90988427000411,53586.71546856 2024-08-30,22:05:34.000,243,10979071,14045,0,1725055533,13080.304324839999,49.846442100002605,53586.71546856 2024-08-30,22:05:35.000,243,10979120,13885,0,1725055534,13080.270643289994,49.790049060000456,53586.64559736 2024-08-30,22:05:36.000,243,10979119,14005,0,1725055535,13080.149389709994,49.72660688999895,53586.63162312001 2024-08-30,22:05:37.000,243,10979064,14165,0,1725055536,13080.082026609998,49.70545950000087,53586.65957160001 2024-08-30,22:05:38.000,243,10979093,14125,0,1725055537,13080.048345059993,49.64906645999872,53586.63162312001 2024-08-30,22:05:39.000,243,10979114,14085,0,1725055538,13079.933827790002,49.663164720004715,53586.53380344 2024-08-30,22:05:40.000,243,10979060,13925,0,1725055539,13079.772156350002,49.64906645999872,53586.519829200006 2024-08-30,22:05:41.000,243,10979106,13885,0,1725055540,13079.677848009997,49.64201732999936,53586.47790648 2024-08-30,22:05:42.000,243,10979062,14005,0,1725055541,13079.603748599991,49.613820810001926,53586.42200952001 2024-08-30,22:05:43.000,243,10979108,14005,0,1725055542,13079.556594429996,49.627919070000644,53586.352138320006 2024-08-30,22:05:44.000,243,10979100,13925,0,1725055543,13079.495967639996,49.571526029998495,53586.3800868 2024-08-30,22:05:45.000,243,10979064,14005,0,1725055544,13079.42186822999,49.54332951000106,53586.27528000001 2024-08-30,22:05:46.000,243,10979030,13845,0,1725055545,13079.394922989995,49.55037864000042,53586.233357280005 2024-08-30,22:05:47.000,243,10979090,14205,0,1725055546,13079.38818668,49.52923125000234,53586.17746032001 2024-08-30,22:05:48.000,243,10979035,14085,0,1725055547,13079.34776882,49.50808386000426,53586.114576240005 2024-08-30,22:05:49.000,243,10979084,13965,0,1725055548,13079.334296199995,49.46578908000083,53586.114576240005 2024-08-30,22:05:50.000,243,10979071,14085,0,1725055549,13079.30735096,49.47283821000019,53586.05867928001 2024-08-30,22:05:51.000,243,10979097,14005,0,1725055550,13079.293878339995,49.46578908000083,53585.995795200004 2024-08-30,22:05:52.000,243,10979123,14285,0,1725055551,13079.34776882,49.52218212000298,53586.0307308 2024-08-30,22:05:53.000,243,10979103,13965,0,1725055552,13079.34776882,49.50808386000426,53585.95387248 2024-08-30,22:05:54.000,243,10979058,14125,0,1725055553,13079.30735096,49.47988733999955,53585.96085960001 2024-08-30,22:05:55.000,243,10979078,14125,0,1725055554,13079.30061464999,49.5010347300049,53585.83509144 2024-08-30,22:05:56.000,243,10979075,14085,0,1725055555,13079.253460479995,49.52218212000298,53585.8560528 2024-08-30,22:05:57.000,243,10979064,13965,0,1725055556,13079.19956999999,49.52218212000298,53585.81413008 2024-08-30,22:05:58.000,243,10979042,13925,0,1725055557,13079.105261659999,49.48693646999891,53585.74425888 2024-08-30,22:05:59.000,243,10979039,14285,0,1725055558,13079.091789039994,49.48693646999891,53585.68836192 2024-08-30,22:06:00.000,243,10979088,14405,0,1725055559,13079.064843799999,49.5362803800017,53585.660413440004 2024-08-30,22:06:01.000,243,10979013,13965,0,1725055560,13079.03789855999,49.52218212000298,53585.611503600005 2024-08-30,22:06:02.000,243,10979079,14125,0,1725055561,13079.017689629989,49.571526029998495,53585.55560664001 2024-08-30,22:06:03.000,243,10979084,14125,0,1725055562,13078.957062839989,49.564476899999136,53585.47874832 2024-08-30,22:06:04.000,243,10979091,14005,0,1725055563,13078.930117599994,49.564476899999136,53585.47874832 2024-08-30,22:06:05.000,243,10979145,14085,0,1725055564,13078.889699739993,49.59267342000385,53585.41586424001 2024-08-30,22:06:06.000,243,10979088,14085,0,1725055565,13078.869490809993,49.54332951000106,53585.40189 2024-08-30,22:06:07.000,243,10979103,14125,0,1725055566,13078.869490809993,49.55742776999978,53585.345993040006 2024-08-30,22:06:08.000,243,10979071,14045,0,1725055567,13078.889699739993,49.55037864000042,53585.25516048 2024-08-30,22:06:09.000,243,10979098,14005,0,1725055568,13078.936853909989,49.564476899999136,53585.276121840005 2024-08-30,22:06:10.000,243,10979015,14085,0,1725055569,13078.916644979989,49.55037864000042,53585.19926352001 2024-08-30,22:06:11.000,243,10979000,14085,0,1725055570,13078.984008079999,49.59267342000385,53585.18528928 2024-08-30,22:06:12.000,243,10979103,14205,0,1725055571,13079.051371179994,49.64906645999872,53585.09445672 2024-08-30,22:06:13.000,243,10979139,13885,0,1725055572,13079.152415829994,49.73365601999831,53585.0175984 2024-08-30,22:06:14.000,243,10979087,14205,0,1725055573,13079.213042619995,49.71955775999959,53584.97567568 2024-08-30,22:06:15.000,243,10979078,14245,0,1725055574,13079.28040571999,49.7477542800043,53584.940740080005 2024-08-30,22:06:16.000,243,10979099,14245,0,1725055575,13079.354505129995,49.76890167000238,53584.891830240005 2024-08-30,22:06:17.000,243,10979079,14205,0,1725055576,13079.38145036999,49.7829999300011,53584.80099768 2024-08-30,22:06:18.000,243,10979084,14085,0,1725055577,13079.50944026,49.71955775999959,53584.8079848 2024-08-30,22:06:19.000,243,10979072,14205,0,1725055578,13079.590275980001,49.70545950000087,53584.78003632 2024-08-30,22:06:20.000,243,10979067,14045,0,1725055579,13079.637430149996,49.7477542800043,53584.69619088001 2024-08-30,22:06:21.000,243,10979016,13885,0,1725055580,13079.677848009997,49.77595080000174,53584.71016512 2024-08-30,22:06:22.000,243,10979091,14285,0,1725055581,13079.738474799997,49.71250863000023,53584.68221664 2024-08-30,22:06:23.000,243,10979112,13885,0,1725055582,13079.772156350002,49.68431211000279,53584.61234544 2024-08-30,22:06:24.000,243,10979042,14245,0,1725055583,13079.805837899992,49.69136124000215,53584.556448480005 2024-08-30,22:06:25.000,243,10979064,14165,0,1725055584,13079.852992070002,49.70545950000087,53584.51452576 2024-08-30,22:06:26.000,243,10978982,14045,0,1725055585,13079.893409930002,49.73365601999831,53584.486577280004 2024-08-30,22:06:27.000,243,10979078,14245,0,1725055586,13079.927091479993,49.65611558999808,53584.486577280004 2024-08-30,22:06:28.000,243,10979050,14125,0,1725055587,13079.987718269993,49.68431211000279,53584.41670608 2024-08-30,22:06:29.000,243,10979053,14045,0,1725055588,13080.061817679998,49.72660688999895,53584.339847760006 2024-08-30,22:06:30.000,243,10979042,14245,0,1725055589,13080.048345059993,49.75480341000366,53584.38177048001 2024-08-30,22:06:31.000,243,10979028,14165,0,1725055590,13080.102235539998,49.75480341000366,53584.27696368 2024-08-30,22:06:32.000,243,10979124,14005,0,1725055591,13080.156126019989,49.740705149997666,53584.32587352 2024-08-30,22:06:33.000,243,10979054,13965,0,1725055592,13080.183071259999,49.68431211000279,53584.22805384 2024-08-30,22:06:34.000,243,10979018,14165,0,1725055593,13080.223489119999,49.71955775999959,53584.20010536 2024-08-30,22:06:35.000,243,10979115,13965,0,1725055594,13080.250434359994,49.663164720004715,53584.172156880006 2024-08-30,22:06:36.000,243,10979045,14285,0,1725055595,13080.32453377,49.69841037000151,53584.19311824001 2024-08-30,22:06:37.000,243,10979090,13885,0,1725055596,13080.37842424999,49.670213850004075,53584.11625992001 2024-08-30,22:06:38.000,243,10979074,13725,0,1725055597,13080.48620521,49.6349682,53584.06735008 2024-08-30,22:06:39.000,243,10979092,14245,0,1725055598,13080.593986169995,49.670213850004075,53584.06735008 2024-08-30,22:06:40.000,243,10979116,13885,0,1725055599,13080.66134926999,49.677262980003434,53584.01844024 2024-08-30,22:06:41.000,243,10979053,14125,0,1725055600,13080.695030819996,49.65611558999808,53583.97651752001 2024-08-30,22:06:42.000,243,10979108,13805,0,1725055601,13080.7489213,49.663164720004715,53583.94158192 2024-08-30,22:06:43.000,243,10979117,13965,0,1725055602,13080.796075469996,49.64906645999872,53583.95555616001 2024-08-30,22:06:44.000,243,10979050,13725,0,1725055603,13080.796075469996,49.59972255000321,53583.85074936 2024-08-30,22:06:45.000,243,10979096,13965,0,1725055604,13080.816284399996,49.564476899999136,53583.7948524 2024-08-30,22:06:46.000,243,10979041,14325,0,1725055605,13080.843229639991,49.54332951000106,53583.717994080005 2024-08-30,22:06:47.000,243,10979127,14085,0,1725055606,13080.843229639991,49.54332951000106,53583.66209712001 2024-08-30,22:06:48.000,243,10979068,14045,0,1725055607,13080.843229639991,49.47988733999955,53583.70401984 2024-08-30,22:06:49.000,243,10979075,14085,0,1725055608,13080.843229639991,49.437592560003395,53583.68305848 2024-08-30,22:06:50.000,243,10979092,14205,0,1725055609,13080.849965950001,49.331855609998456,53583.59222592001 2024-08-30,22:06:51.000,243,10979035,13885,0,1725055610,13080.917329049997,49.3248064799991,53583.48741912 2024-08-30,22:06:52.000,243,10979123,13925,0,1725055611,13080.984692149992,49.29660996000166,53583.480432000004 2024-08-30,22:06:53.000,243,10979109,14205,0,1725055612,13081.031846320002,49.27546257000358,53583.4105608 2024-08-30,22:06:54.000,243,10979034,13965,0,1725055613,13081.045318939992,49.22611866000079,53583.34767672 2024-08-30,22:06:55.000,243,10979103,14005,0,1725055614,13081.004901079992,49.19792214000336,53583.333702480006 2024-08-30,22:06:56.000,243,10979085,13965,0,1725055615,13080.984692149992,49.204971270002716,53583.43850928 2024-08-30,22:06:57.000,243,10979075,13885,0,1725055616,13081.132890970002,49.18382388000464,53583.27780552001 2024-08-30,22:06:58.000,243,10979119,14005,0,1725055617,13081.085736799992,49.14152910000121,53583.27780552001 2024-08-30,22:06:59.000,243,10979073,13885,0,1725055618,13081.092473110002,49.12743084000249,53583.24985704 2024-08-30,22:07:00.000,243,10979092,14045,0,1725055619,13081.186781449993,49.00054649999947,53583.131076 2024-08-30,22:07:01.000,243,10979039,14045,0,1725055620,13081.180045139998,48.979399110001395,53583.096140400005 2024-08-30,22:07:02.000,243,10979133,13805,0,1725055621,13081.254144549988,48.9441534600046,53583.04024344001 2024-08-30,22:07:03.000,243,10979107,13965,0,1725055622,13081.348452889993,48.96530085000268,53582.97037224001 2024-08-30,22:07:04.000,243,10979060,13925,0,1725055623,13081.388870749994,48.923006069999246,53582.90050104001 2024-08-30,22:07:05.000,243,10979109,13965,0,1725055624,13081.462970159999,48.90185868000117,53582.85857832 2024-08-30,22:07:06.000,243,10979007,13965,0,1725055625,13081.53706956999,48.88776042000245,53582.809668480004 2024-08-30,22:07:07.000,243,10979098,13885,0,1725055626,13081.631377909995,48.90185868000117,53582.87255256001 2024-08-30,22:07:08.000,243,10979089,13965,0,1725055627,13081.70547732,48.88071129000309,53582.77473288001 2024-08-30,22:07:09.000,243,10979053,14005,0,1725055628,13081.75936779999,48.88071129000309,53582.80268136001 2024-08-30,22:07:10.000,243,10979117,14005,0,1725055629,13081.752631489995,48.8313673800003,53582.7467844 2024-08-30,22:07:11.000,243,10979070,13565,0,1725055630,13081.75936779999,48.746777820000716,53582.71883592 2024-08-30,22:07:12.000,243,10979114,13965,0,1725055631,13081.81999458999,48.81726912000158,53582.68390032001 2024-08-30,22:07:13.000,243,10979096,13805,0,1725055632,13081.833467209995,48.796121730003506,53582.65595184001 2024-08-30,22:07:14.000,243,10979030,14165,0,1725055633,13081.873885069996,48.753826950000075,53582.56511928001 2024-08-30,22:07:15.000,243,10979128,13965,0,1725055634,13081.84020351999,48.803170860002865,53582.48127384 2024-08-30,22:07:16.000,243,10979084,13885,0,1725055635,13081.81999458999,48.8313673800003,53582.45332536 2024-08-30,22:07:17.000,243,10979105,13885,0,1725055636,13081.77957672999,48.82431825000094,53582.41838976001 2024-08-30,22:07:18.000,243,10979098,14045,0,1725055637,13081.77957672999,48.82431825000094,53582.38345416 2024-08-30,22:07:19.000,243,10979073,13965,0,1725055638,13081.793049349995,48.88776042000245,53582.34153144 2024-08-30,22:07:20.000,243,10979071,14005,0,1725055639,13081.732422559995,48.96530085000268,53582.2227504 2024-08-30,22:07:21.000,243,10979082,13805,0,1725055640,13081.671795769995,48.972349980002036,53582.19480192 2024-08-30,22:07:22.000,243,10979075,13885,0,1725055641,13081.66505946,48.923006069999246,53582.159866320006 2024-08-30,22:07:23.000,243,10979101,14045,0,1725055642,13081.66505946,48.95825172000332,53582.110956480006 2024-08-30,22:07:24.000,243,10979082,14085,0,1725055643,13081.651586839995,49.01464475999819,53582.02012392 2024-08-30,22:07:25.000,243,10979123,13885,0,1725055644,13081.65832314999,49.00054649999947,53582.02012392 2024-08-30,22:07:26.000,243,10979032,13965,0,1725055645,13081.61790528999,48.986448240000755,53582.01313680001 2024-08-30,22:07:27.000,243,10979083,14045,0,1725055646,13081.60443267,48.923006069999246,53581.95723984 2024-08-30,22:07:28.000,243,10979125,13965,0,1725055647,13081.58422374,48.91595693999989,53581.84544592001 2024-08-30,22:07:29.000,243,10978959,14005,0,1725055648,13081.651586839995,48.96530085000268,53581.85243304 2024-08-30,22:07:30.000,243,10979134,14085,0,1725055649,13081.631377909995,48.90890781000053,53581.71967776 2024-08-30,22:07:31.000,243,10979094,14085,0,1725055650,13081.60443267,48.91595693999989,53581.71269064 2024-08-30,22:07:32.000,243,10979100,14205,0,1725055651,13081.6246416,48.87366216000373,53581.635832320004 2024-08-30,22:07:33.000,243,10979114,13885,0,1725055652,13081.631377909995,48.86661303000437,53581.56596112 2024-08-30,22:07:34.000,243,10979064,14245,0,1725055653,13081.611168979995,48.85956389999774,53581.5240384 2024-08-30,22:07:35.000,243,10979087,14165,0,1725055654,13081.57748742999,48.810219990002224,53581.47512856 2024-08-30,22:07:36.000,243,10979053,14165,0,1725055655,13081.55727849999,48.803170860002865,53581.42621872 2024-08-30,22:07:37.000,243,10979077,14245,0,1725055656,13081.590960049994,48.746777820000716,53581.370321760005 2024-08-30,22:07:38.000,243,10979109,14205,0,1725055657,13081.59769635999,48.78907260000415,53581.32839904 2024-08-30,22:07:39.000,243,10979036,14125,0,1725055658,13081.53706956999,48.73972869000136,53581.21660512 2024-08-30,22:07:40.000,243,10979095,14165,0,1725055659,13081.57748742999,48.697433909997926,53581.17468240001 2024-08-30,22:07:41.000,243,10979092,14085,0,1725055660,13081.6246416,48.67628651999985,53581.16769528 2024-08-30,22:07:42.000,243,10979128,13925,0,1725055661,13081.69874100999,48.67628651999985,53581.04891424 2024-08-30,22:07:43.000,243,10979106,14045,0,1725055662,13081.752631489995,48.66218826000113,53581.0698756 2024-08-30,22:07:44.000,243,10979098,14005,0,1725055663,13081.793049349995,48.69038477999857,53581.01397864 2024-08-30,22:07:45.000,243,10979067,14245,0,1725055664,13081.84693983,48.64809000000241,53580.986030160006 2024-08-30,22:07:46.000,243,10979069,14245,0,1725055665,13081.941248169991,48.65513913000177,53580.986030160006 2024-08-30,22:07:47.000,243,10979138,14045,0,1725055666,13081.96819341,48.66218826000113,53580.87423624 2024-08-30,22:07:48.000,243,10979110,13965,0,1725055667,13082.116392229997,48.64104087000305,53580.81135216001 2024-08-30,22:07:49.000,243,10979031,14005,0,1725055668,13082.143337469992,48.732679560002,53580.81135216001 2024-08-30,22:07:50.000,243,10979092,14125,0,1725055669,13082.291536290002,48.760876079999434,53580.8253264 2024-08-30,22:07:51.000,243,10979041,14125,0,1725055670,13082.365635699993,48.78907260000415,53580.81135216001 2024-08-30,22:07:52.000,243,10979088,14045,0,1725055671,13082.500361899998,48.8313673800003,53580.76244232001 2024-08-30,22:07:53.000,243,10979098,13885,0,1725055672,13082.608142859994,48.90185868000117,53580.685584 2024-08-30,22:07:54.000,243,10979095,14005,0,1725055673,13082.75634167999,48.993497370000114,53580.67160976001 2024-08-30,22:07:55.000,243,10979083,14205,0,1725055674,13082.830441089995,49.042841280002904,53580.60872568 2024-08-30,22:07:56.000,243,10979098,14005,0,1725055675,13082.92474943,49.14857823000057,53580.601738560006 2024-08-30,22:07:57.000,243,10979094,13925,0,1725055676,13083.113366109996,49.212020400002075,53580.55282872001 2024-08-30,22:07:58.000,243,10979105,13885,0,1725055677,13083.173992899996,49.31775734999974,53580.48994464 2024-08-30,22:07:59.000,243,10979070,13925,0,1725055678,13083.315455409997,49.34595387000445,53580.46898328 2024-08-30,22:08:00.000,243,10979111,14045,0,1725055679,13083.429972680002,49.444641690002754,53580.48994464 2024-08-30,22:08:01.000,243,10979063,13845,0,1725055680,13083.463654229992,49.5010347300049,53580.510906 2024-08-30,22:08:02.000,243,10979063,14045,0,1725055681,13083.524281019992,49.55037864000042,53580.42007344 2024-08-30,22:08:03.000,243,10979075,13885,0,1725055682,13083.564698879993,49.58562429000449,53580.413086320004 2024-08-30,22:08:04.000,243,10979121,14005,0,1725055683,13083.625325669993,49.64201732999936,53580.434047680006 2024-08-30,22:08:05.000,243,10979130,14045,0,1725055684,13083.692688769988,49.663164720004715,53580.3711636 2024-08-30,22:08:06.000,243,10979094,14125,0,1725055685,13083.780260799998,49.68431211000279,53580.42706056001 2024-08-30,22:08:07.000,243,10979102,14165,0,1725055686,13083.786997109994,49.76890167000238,53580.434047680006 2024-08-30,22:08:08.000,243,10979090,14085,0,1725055687,13083.874569139989,49.790049060000456,53580.38513784001 2024-08-30,22:08:09.000,243,10979111,14205,0,1725055688,13083.89477806999,49.88873687999876,53580.38513784001 2024-08-30,22:08:10.000,243,10979086,13965,0,1725055689,13083.921723309999,49.91693340000347,53580.38513784001 2024-08-30,22:08:11.000,243,10979083,13965,0,1725055690,13083.95540485999,49.95922817999963,53580.37815072 2024-08-30,22:08:12.000,243,10979065,14085,0,1725055691,13083.989086409994,49.9944738300037,53580.413086320004 2024-08-30,22:08:13.000,243,10979090,14125,0,1725055692,13084.07665843999,49.980375569997705,53580.32225376 2024-08-30,22:08:14.000,243,10979069,13925,0,1725055693,13084.11707629999,49.9944738300037,53580.3012924 2024-08-30,22:08:15.000,243,10979091,13845,0,1725055694,13084.09686736999,50.064965130004566,53580.3012924 2024-08-30,22:08:16.000,243,10979062,14285,0,1725055695,13084.05644950999,50.086112520002644,53580.364176480005 2024-08-30,22:08:17.000,243,10979070,14085,0,1725055696,13084.07665843999,50.05791599999793,53580.32225376 2024-08-30,22:08:18.000,243,10979097,14125,0,1725055697,13084.130548919995,50.05791599999793,53580.32225376 2024-08-30,22:08:19.000,243,10979118,13765,0,1725055698,13084.191175709995,50.093161650002,53580.266356800006 2024-08-30,22:08:20.000,243,10979095,14085,0,1725055699,13084.20464833,50.05791599999793,53580.3012924 2024-08-30,22:08:21.000,243,10979111,14085,0,1725055700,13084.251802499995,50.015621220001776,53580.28731816001 2024-08-30,22:08:22.000,243,10979127,14165,0,1725055701,13084.30569298,49.9944738300037,53580.27334392 2024-08-30,22:08:23.000,243,10979072,14125,0,1725055702,13084.31916559999,49.91693340000347,53580.294305280004 2024-08-30,22:08:24.000,243,10979129,14005,0,1725055703,13084.34611084,49.94512992000091,53580.315266640006 2024-08-30,22:08:25.000,243,10979124,13885,0,1725055704,13084.359583459991,49.86758949000068,53580.32225376 2024-08-30,22:08:26.000,243,10979055,13765,0,1725055705,13084.352847149996,49.87463862000004,53580.33622800001 2024-08-30,22:08:27.000,243,10979090,13885,0,1725055706,13084.379792389991,49.86054036000132,53580.25936968001 2024-08-30,22:08:28.000,243,10979145,13885,0,1725055707,13084.40673763,49.853491230001964,53580.33622800001 2024-08-30,22:08:29.000,243,10979109,13925,0,1725055708,13084.433682869996,49.87463862000004,53580.37815072 2024-08-30,22:08:30.000,243,10979112,13965,0,1725055709,13084.393265009996,49.83234384000389,53580.3711636 2024-08-30,22:08:31.000,243,10979111,13765,0,1725055710,13084.413473939996,49.86054036000132,53580.364176480005 2024-08-30,22:08:32.000,243,10979106,14205,0,1725055711,13084.420210249991,49.804147319999174,53580.38513784001 2024-08-30,22:08:33.000,243,10979076,14085,0,1725055712,13084.433682869996,49.77595080000174,53580.39212496 2024-08-30,22:08:34.000,243,10979058,13805,0,1725055713,13084.440419179991,49.75480341000366,53580.35020224 2024-08-30,22:08:35.000,243,10979099,13925,0,1725055714,13084.487573350001,49.73365601999831,53580.3711636 2024-08-30,22:08:36.000,243,10979081,14045,0,1725055715,13084.501045969992,49.76890167000238,53580.364176480005 2024-08-30,22:08:37.000,243,10979085,13885,0,1725055716,13084.480837039991,49.790049060000456,53580.32924088 2024-08-30,22:08:38.000,243,10979146,14165,0,1725055717,13084.487573350001,49.790049060000456,53580.33622800001 2024-08-30,22:08:39.000,243,10979105,13965,0,1725055718,13084.494309659996,49.72660688999895,53580.266356800006 2024-08-30,22:08:40.000,243,10979094,14005,0,1725055719,13084.480837039991,49.71250863000023,53580.266356800006 2024-08-30,22:08:41.000,243,10979033,13845,0,1725055720,13084.501045969992,49.64906645999872,53580.28731816001 2024-08-30,22:08:42.000,243,10979071,13885,0,1725055721,13084.474100729996,49.613820810001926,53580.32225376 2024-08-30,22:08:43.000,243,10979142,13885,0,1725055722,13084.467364420001,49.564476899999136,53580.30827952001 2024-08-30,22:08:44.000,243,10979081,13725,0,1725055723,13084.460628109991,49.49398559999827,53580.27334392 2024-08-30,22:08:45.000,243,10979057,14085,0,1725055724,13084.487573350001,49.45169082000211,53580.28033104 2024-08-30,22:08:46.000,243,10979078,13965,0,1725055725,13084.433682869996,49.40939603999868,53580.266356800006 2024-08-30,22:08:47.000,243,10979082,14005,0,1725055726,13084.426946560001,49.388248650000605,53580.245395440004 2024-08-30,22:08:48.000,243,10979094,14045,0,1725055727,13084.3865287,49.338904739997815,53580.22443408 2024-08-30,22:08:49.000,243,10979063,13885,0,1725055728,13084.379792389991,49.30365909000102,53580.27334392 2024-08-30,22:08:50.000,243,10979079,13965,0,1725055729,13084.332638219996,49.25431517999823,53580.21045984 2024-08-30,22:08:51.000,243,10979071,13965,0,1725055730,13084.25853880999,49.169725619998644,53580.2314212 2024-08-30,22:08:52.000,243,10979103,14005,0,1725055731,13084.1844394,49.10628345000441,53580.21045984 2024-08-30,22:08:53.000,243,10979076,13885,0,1725055732,13084.08339475,49.01464475999819,53580.196485600005 2024-08-30,22:08:54.000,243,10979059,13765,0,1725055733,13083.948668549994,48.986448240000755,53580.18251136 2024-08-30,22:08:55.000,243,10979010,14005,0,1725055734,13083.874569139989,48.95120259000396,53580.18949848001 2024-08-30,22:08:56.000,243,10979097,13925,0,1725055735,13083.726370319993,48.86661303000437,53580.11264016 2024-08-30,22:08:57.000,243,10979124,13765,0,1725055736,13083.611853050003,48.88071129000309,53580.15456288 2024-08-30,22:08:58.000,243,10979026,13885,0,1725055737,13083.429972680002,48.76792520999879,53580.098665920006 2024-08-30,22:08:59.000,243,10979111,14045,0,1725055738,13083.268301240001,48.66923739000049,53580.11962728001 2024-08-30,22:09:00.000,243,10979064,14005,0,1725055739,13083.140311349991,48.64104087000305,53580.08469168 2024-08-30,22:09:01.000,243,10979129,14005,0,1725055740,13083.01905776999,48.54940218000411,53580.08469168 2024-08-30,22:09:02.000,243,10979093,14005,0,1725055741,13082.931485739995,48.528254789998755,53580.04975608001 2024-08-30,22:09:03.000,243,10979035,13805,0,1725055742,13082.850650019995,48.535303919998114,53580.08469168 2024-08-30,22:09:04.000,243,10979121,14085,0,1725055743,13082.742869059999,48.4859600100026,53579.99385912 2024-08-30,22:09:05.000,243,10979041,14005,0,1725055744,13082.69571488999,48.49300914000196,53579.99385912 2024-08-30,22:09:06.000,243,10979072,14125,0,1725055745,13082.594670239989,48.42251784000109,53579.958923520004 2024-08-30,22:09:07.000,243,10979111,14005,0,1725055746,13082.439735109998,48.44366522999917,53579.96591064 2024-08-30,22:09:08.000,243,10979016,13925,0,1725055747,13082.406053559993,48.344977410000865,53579.861103840005 2024-08-30,22:09:09.000,243,10979006,13845,0,1725055748,13082.345426769993,48.30268263000471,53579.88905232 2024-08-30,22:09:10.000,243,10979047,14085,0,1725055749,13082.291536290002,48.24628959000256,53579.88905232 2024-08-30,22:09:11.000,243,10979118,13965,0,1725055750,13082.217436879997,48.161700030002976,53579.84014248 2024-08-30,22:09:12.000,243,10979125,14165,0,1725055751,13082.156810089997,48.10530699000083,53579.79821976 2024-08-30,22:09:13.000,243,10979054,14045,0,1725055752,13082.116392229997,48.07006134000403,53579.73533568001 2024-08-30,22:09:14.000,243,10979097,14205,0,1725055753,13082.001874959991,47.97137351999845,53579.73533568001 2024-08-30,22:09:15.000,243,10979079,14165,0,1725055754,13081.92777555,47.893833089998225,53579.693412960005 2024-08-30,22:09:16.000,243,10979092,14085,0,1725055755,13081.81999458999,47.87973482999951,53579.66546448001 2024-08-30,22:09:17.000,243,10979075,13965,0,1725055756,13081.79978565999,47.816292659998,53579.595593280006 2024-08-30,22:09:18.000,243,10979081,14125,0,1725055757,13081.732422559995,47.77399788000184,53579.55367056 2024-08-30,22:09:19.000,243,10979054,14005,0,1725055758,13081.63811421999,47.66121180000482,53579.56065768 2024-08-30,22:09:20.000,243,10979102,13845,0,1725055759,13081.523596949999,47.61186789000203,53579.44886376001 2024-08-30,22:09:21.000,243,10979099,14245,0,1725055760,13081.456233849989,47.49908180999773,53579.44187664 2024-08-30,22:09:22.000,243,10979090,13885,0,1725055761,13081.341716579998,47.42154138000478,53579.36501832 2024-08-30,22:09:23.000,243,10979058,14005,0,1725055762,13081.287826099993,47.37219747000199,53579.27418576 2024-08-30,22:09:24.000,243,10979148,14005,0,1725055763,13081.233935619988,47.301706170001125,53579.37899256001 2024-08-30,22:09:25.000,243,10979119,13965,0,1725055764,13081.146363589993,47.252362259998336,53579.36501832 2024-08-30,22:09:26.000,243,10979040,13885,0,1725055765,13081.045318939992,47.20301835000282,53579.260211520006 2024-08-30,22:09:27.000,243,10979114,13925,0,1725055766,13080.984692149992,47.16072356999939,53579.260211520006 2024-08-30,22:09:28.000,243,10979054,14045,0,1725055767,13080.890383810001,47.16777269999875,53579.20431456 2024-08-30,22:09:29.000,243,10979073,14085,0,1725055768,13080.849965950001,47.17482182999811,53579.16239184001 2024-08-30,22:09:30.000,243,10979092,14005,0,1725055769,13080.7489213,47.06203575000109,53579.13444336001 2024-08-30,22:09:31.000,243,10979111,14045,0,1725055770,13080.654612959996,47.019740969997656,53579.092520640006 2024-08-30,22:09:32.000,243,10979044,13965,0,1725055771,13080.58724986,47.0126918399983,53579.02963656 2024-08-30,22:09:33.000,243,10979037,14085,0,1725055772,13080.56030461999,47.019740969997656,53578.95976536 2024-08-30,22:09:34.000,243,10979100,14085,0,1725055773,13080.472732589995,47.0126918399983,53578.98072672 2024-08-30,22:09:35.000,243,10979107,14165,0,1725055774,13080.432314729995,47.00564270999894,53578.96675248001 2024-08-30,22:09:36.000,243,10979165,13925,0,1725055775,13080.40536949,46.96334793000278,53578.93181688 2024-08-30,22:09:37.000,243,10979123,13965,0,1725055776,13080.37842424999,46.949249670004065,53578.93181688 2024-08-30,22:09:38.000,243,10979063,13965,0,1725055777,13080.37842424999,46.92810227999871,53578.89688128001 2024-08-30,22:09:39.000,243,10979110,14045,0,1725055778,13080.331270079994,46.92105314999935,53578.84098432 2024-08-30,22:09:40.000,243,10979048,14125,0,1725055779,13080.311061149994,46.92810227999871,53578.84098432 2024-08-30,22:09:41.000,243,10979165,13885,0,1725055780,13080.236961739989,46.892856630001916,53578.84098432 2024-08-30,22:09:42.000,243,10979079,14125,0,1725055781,13080.149389709994,46.92810227999871,53578.806048720005 2024-08-30,22:09:43.000,243,10979038,13765,0,1725055782,13080.048345059993,46.87170924000384,53578.757138880006 2024-08-30,22:09:44.000,243,10979072,13925,0,1725055783,13079.886673619993,46.850561849998485,53578.736177520004 2024-08-30,22:09:45.000,243,10979013,14005,0,1725055784,13079.778892659997,46.86466011000448,53578.77810024001 2024-08-30,22:09:46.000,243,10979120,14085,0,1725055785,13079.677848009997,46.857610979997844,53578.74316464 2024-08-30,22:09:47.000,243,10979048,14005,0,1725055786,13079.570067050001,46.8787583700032,53578.70124192 2024-08-30,22:09:48.000,243,10979045,13965,0,1725055787,13079.475758709996,46.87170924000384,53578.638357840005 2024-08-30,22:09:49.000,243,10979117,13885,0,1725055788,13079.394922989995,46.82941446000041,53578.65233208 2024-08-30,22:09:50.000,243,10979070,14165,0,1725055789,13079.2669331,46.82236533000105,53578.56149952001 2024-08-30,22:09:51.000,243,10979093,14165,0,1725055790,13079.16588845,46.82941446000041,53578.56149952001 2024-08-30,22:09:52.000,243,10979075,14085,0,1725055791,13079.085052729999,46.78007055000489,53578.51258968001 2024-08-30,22:09:53.000,243,10979078,14165,0,1725055792,13079.03789855999,46.79416881000361,53578.49861544 2024-08-30,22:09:54.000,243,10979047,13965,0,1725055793,13078.909908669993,46.70253012000467,53578.42874424 2024-08-30,22:09:55.000,243,10979041,14045,0,1725055794,13078.788655089993,46.681382729999314,53578.41477000001 2024-08-30,22:09:56.000,243,10979117,14125,0,1725055795,13078.640456269997,46.617940559997805,53578.35887304 2024-08-30,22:09:57.000,243,10979034,14085,0,1725055796,13078.566356859992,46.62498969000444,53578.28900184 2024-08-30,22:09:58.000,243,10979059,14245,0,1725055797,13078.465312209992,46.58269491000101,53578.24707912001 2024-08-30,22:09:59.000,243,10979072,14165,0,1725055798,13078.350794940001,46.50515448000078,53578.28900184 2024-08-30,22:10:00.000,243,10979025,14005,0,1725055799,13078.216068739996,46.491056220002065,53578.24707912001 2024-08-30,22:10:01.000,243,10979127,13805,0,1725055800,13078.10155146999,46.42761405000056,53578.16323368 2024-08-30,22:10:02.000,243,10979022,13725,0,1725055801,13077.94661634,46.37122100999841,53578.1702208 2024-08-30,22:10:03.000,243,10979098,13965,0,1725055802,13077.865780619999,46.41351579000184,53578.1702208 2024-08-30,22:10:04.000,243,10979015,13965,0,1725055803,13077.764735969999,46.40646666000248,53578.04445264 2024-08-30,22:10:05.000,243,10979043,13885,0,1725055804,13077.670427629993,46.41351579000184,53577.9955428 2024-08-30,22:10:06.000,243,10979050,14005,0,1725055805,13077.636746079988,46.39941753000312,53578.00252992 2024-08-30,22:10:07.000,243,10979086,14005,0,1725055806,13077.515492500002,46.42761405000056,53577.87676176 2024-08-30,22:10:08.000,243,10979105,14245,0,1725055807,13077.441393089997,46.4205649200012,53577.89073600001 2024-08-30,22:10:09.000,243,10979059,14165,0,1725055808,13077.374029990002,46.434663179999916,53577.897723120004 2024-08-30,22:10:10.000,243,10979070,14045,0,1725055809,13077.313403200002,46.42761405000056,53577.7859292 2024-08-30,22:10:11.000,243,10979086,14045,0,1725055810,13077.212358550001,46.4205649200012,53577.73701936 2024-08-30,22:10:12.000,243,10979033,14245,0,1725055811,13077.104577589991,46.448761439998634,53577.72304512001 2024-08-30,22:10:13.000,243,10979072,14085,0,1725055812,13076.94964246,46.434663179999916,53577.62522544001 2024-08-30,22:10:14.000,243,10979070,13925,0,1725055813,13076.855334119995,46.434663179999916,53577.60426408001 2024-08-30,22:10:15.000,243,10979092,13805,0,1725055814,13076.74755316,46.42761405000056,53577.583302720006 2024-08-30,22:10:16.000,243,10979079,14045,0,1725055815,13076.61956326999,46.37122100999841,53577.52041864 2024-08-30,22:10:17.000,243,10979055,13965,0,1725055816,13076.464628139998,46.39236840000376,53577.43657320001 2024-08-30,22:10:18.000,243,10979114,13885,0,1725055817,13076.350110869993,46.36417187999905,53577.44356032 2024-08-30,22:10:19.000,243,10979098,14245,0,1725055818,13076.235593600002,46.40646666000248,53577.38067624 2024-08-30,22:10:20.000,243,10979087,14165,0,1725055819,13076.141285259997,46.39941753000312,53577.30381792 2024-08-30,22:10:21.000,243,10979150,14005,0,1725055820,13076.046976919992,46.39236840000376,53577.31080504 2024-08-30,22:10:22.000,243,10979094,14085,0,1725055821,13075.932459650001,46.39236840000376,53577.20599824 2024-08-30,22:10:23.000,243,10979103,13845,0,1725055822,13075.817942379996,46.37122100999841,53577.20599824 2024-08-30,22:10:24.000,243,10979056,13925,0,1725055823,13075.70342510999,46.33597536000161,53577.09420432 2024-08-30,22:10:25.000,243,10979096,14085,0,1725055824,13075.64279831999,46.32892623000225,53577.10119144001 2024-08-30,22:10:26.000,243,10979085,14045,0,1725055825,13075.64953463,46.314827970003535,53577.00337176001 2024-08-30,22:10:27.000,243,10979072,14005,0,1725055826,13075.615853079995,46.35007362000033,53576.99638464 2024-08-30,22:10:28.000,243,10979133,14405,0,1725055827,13075.60911677,46.37122100999841,53576.961449040005 2024-08-30,22:10:29.000,243,10979120,14205,0,1725055828,13075.58217152999,46.39236840000376,53576.91952632 2024-08-30,22:10:30.000,243,10979089,14085,0,1725055829,13075.575435219995,46.441712309999275,53576.86362936001 2024-08-30,22:10:31.000,243,10979104,14085,0,1725055830,13075.6293257,46.40646666000248,53576.82170664 2024-08-30,22:10:32.000,243,10979087,14205,0,1725055831,13075.58890784,46.45581056999799,53576.80074528 2024-08-30,22:10:33.000,243,10979042,14045,0,1725055832,13075.60238045999,46.46990883000399,53576.78677104001 2024-08-30,22:10:34.000,243,10979100,13885,0,1725055833,13075.54848998,46.46285970000463,53576.76580968001 2024-08-30,22:10:35.000,243,10979057,14085,0,1725055834,13075.56196259999,46.50515448000078,53576.7029256 2024-08-30,22:10:36.000,243,10979048,14165,0,1725055835,13075.50807212,46.484007090002706,53576.69593848001 2024-08-30,22:10:37.000,243,10979034,13965,0,1725055836,13075.52154473999,46.547449260004214,53576.60510592 2024-08-30,22:10:38.000,243,10979046,14045,0,1725055837,13075.56196259999,46.547449260004214,53576.577157440006 2024-08-30,22:10:39.000,243,10979040,13965,0,1725055838,13075.494599499994,46.57564578000165,53576.59811880001 2024-08-30,22:10:40.000,243,10979070,14045,0,1725055839,13075.494599499994,46.58269491000101,53576.556196080004 2024-08-30,22:10:41.000,243,10979100,14005,0,1725055840,13075.474390569994,46.56154752000293,53576.52824760001 2024-08-30,22:10:42.000,243,10979105,14245,0,1725055841,13075.50133580999,46.57564578000165,53576.54222184 2024-08-30,22:10:43.000,243,10979080,13885,0,1725055842,13075.42050008999,46.56154752000293,53576.521260479996 2024-08-30,22:10:44.000,243,10979084,13885,0,1725055843,13075.433972709994,46.50515448000078,53576.458376400005 2024-08-30,22:10:45.000,243,10979110,13925,0,1725055844,13075.454181639994,46.540400130004855,53576.50029912001 2024-08-30,22:10:46.000,243,10979120,14085,0,1725055845,13075.407027469999,46.547449260004214,53576.39549232 2024-08-30,22:10:47.000,243,10979053,13845,0,1725055846,13075.339664369989,46.5192527399995,53576.39549232 2024-08-30,22:10:48.000,243,10979122,14045,0,1725055847,13075.265564959998,46.547449260004214,53576.37453096 2024-08-30,22:10:49.000,243,10979108,13925,0,1725055848,13075.198201859988,46.56859665000229,53576.31164688001 2024-08-30,22:10:50.000,243,10979053,13885,0,1725055849,13075.144311379998,46.56154752000293,53576.33260824001 2024-08-30,22:10:51.000,243,10979104,14005,0,1725055850,13075.029794109993,46.59679316999973,53576.21382720001 2024-08-30,22:10:52.000,243,10979130,13885,0,1725055851,13074.915276840002,46.56154752000293,53576.290685520005 2024-08-30,22:10:53.000,243,10979127,13805,0,1725055852,13074.794023260001,46.540400130004855,53576.1788916 2024-08-30,22:10:54.000,243,10979084,14085,0,1725055853,13074.719923849996,46.540400130004855,53576.220814320004 2024-08-30,22:10:55.000,243,10979124,14005,0,1725055854,13074.598670269996,46.55449839000357,53576.1788916 2024-08-30,22:10:56.000,243,10979141,13725,0,1725055855,13074.538043479995,46.55449839000357,53576.19985296 2024-08-30,22:10:57.000,243,10979128,13925,0,1725055856,13074.477416689995,46.60384229999909,53576.11600752001 2024-08-30,22:10:58.000,243,10979085,13885,0,1725055857,13074.41005359,46.64613708000252,53576.08107192 2024-08-30,22:10:59.000,243,10979105,14165,0,1725055858,13074.30227262999,46.660235340001236,53576.053123440004 2024-08-30,22:11:00.000,243,10979110,13885,0,1725055859,13074.255118459994,46.667284470000595,53575.97626512001 2024-08-30,22:11:01.000,243,10979133,13725,0,1725055860,13074.214700599994,46.674333599999954,53575.98325224 2024-08-30,22:11:02.000,243,10979124,14005,0,1725055861,13074.106919639999,46.709579250004026,53575.9343424 2024-08-30,22:11:03.000,243,10979097,13845,0,1725055862,13074.012611299993,46.709579250004026,53575.8644712 2024-08-30,22:11:04.000,243,10979082,14045,0,1725055863,13073.972193439993,46.70253012000467,53575.89241968 2024-08-30,22:11:05.000,243,10979099,14005,0,1725055864,13073.951984509993,46.73777577000146,53575.82254848 2024-08-30,22:11:06.000,243,10979110,13685,0,1725055865,13073.864412479998,46.723677510002744,53575.74569016 2024-08-30,22:11:07.000,243,10979086,14085,0,1725055866,13073.783576759997,46.723677510002744,53575.717741680004 2024-08-30,22:11:08.000,243,10979085,14125,0,1725055867,13073.743158899997,46.68843185999867,53575.67581896 2024-08-30,22:11:09.000,243,10979169,13925,0,1725055868,13073.675795800002,46.65318621000188,53575.63389624 2024-08-30,22:11:10.000,243,10979083,13725,0,1725055869,13073.601696389997,46.68843185999867,53575.5849864 2024-08-30,22:11:11.000,243,10979133,14165,0,1725055870,13073.534333290001,46.674333599999954,53575.50812808 2024-08-30,22:11:12.000,243,10979098,13925,0,1725055871,13073.500651739996,46.64613708000252,53575.52908944 2024-08-30,22:11:13.000,243,10979079,13805,0,1725055872,13073.440024949996,46.674333599999954,53575.501140960005 2024-08-30,22:11:14.000,243,10979138,13885,0,1725055873,13073.35245292,46.60384229999909,53575.43825688 2024-08-30,22:11:15.000,243,10979151,13885,0,1725055874,13073.359189229996,46.55449839000357,53575.36838568 2024-08-30,22:11:16.000,243,10979110,14045,0,1725055875,13073.278353509995,46.56154752000293,53575.31248872 2024-08-30,22:11:17.000,243,10979075,14005,0,1725055876,13073.25140827,46.50515448000078,53575.25659176001 2024-08-30,22:11:18.000,243,10979137,13925,0,1725055877,13073.20425409999,46.5192527399995,53575.22165616 2024-08-30,22:11:19.000,243,10979142,14165,0,1725055878,13073.18404516999,46.47695796000335,53575.25659176001 2024-08-30,22:11:20.000,243,10979075,14005,0,1725055879,13073.14362730999,46.484007090002706,53575.14479784 2024-08-30,22:11:21.000,243,10979117,14165,0,1725055880,13073.177308859995,46.46990883000399,53575.03999104001 2024-08-30,22:11:22.000,243,10979107,13885,0,1725055881,13073.096473139994,46.46285970000463,53575.0260168 2024-08-30,22:11:23.000,243,10979140,14125,0,1725055882,13073.116682069995,46.40646666000248,53574.92819712 2024-08-30,22:11:24.000,243,10979098,13725,0,1725055883,13073.08300051999,46.3853192700044,53574.949158480005 2024-08-30,22:11:25.000,243,10979105,14045,0,1725055884,13073.16383623999,46.3853192700044,53574.8862744 2024-08-30,22:11:26.000,243,10979110,14245,0,1725055885,13073.20425409999,46.36417187999905,53574.85133880001 2024-08-30,22:11:27.000,243,10979060,14165,0,1725055886,13073.157099929995,46.300729710004816,53574.85133880001 2024-08-30,22:11:28.000,243,10979165,14045,0,1725055887,13073.197517789995,46.272533190000104,53574.77448048001 2024-08-30,22:11:29.000,243,10979157,14165,0,1725055888,13073.17057255,46.22318928000459,53574.78845472 2024-08-30,22:11:30.000,243,10979127,14245,0,1725055889,13073.15036362,46.18794363000052,53574.76749336 2024-08-30,22:11:31.000,243,10979119,14045,0,1725055890,13073.18404516999,46.14564885000436,53574.75351912001 2024-08-30,22:11:32.000,243,10979134,14045,0,1725055891,13073.197517789995,46.11040320000029,53574.68364792001 2024-08-30,22:11:33.000,243,10979149,14365,0,1725055892,13073.15036362,46.11040320000029,53574.62775096 2024-08-30,22:11:34.000,243,10979121,14045,0,1725055893,13073.136890999995,46.075157550003496,53574.62775096 2024-08-30,22:11:35.000,243,10979110,14125,0,1725055894,13073.10994576,46.039911899999424,53574.52993128 2024-08-30,22:11:36.000,243,10979097,14165,0,1725055895,13073.13015469,46.05401015999814,53574.59281536 2024-08-30,22:11:37.000,243,10979097,13885,0,1725055896,13073.029110039999,46.04696102999878,53574.55089264 2024-08-30,22:11:38.000,243,10979081,13885,0,1725055897,13072.948274319999,46.025813640000706,53574.52294416 2024-08-30,22:11:39.000,243,10979148,13885,0,1725055898,13072.98195586999,45.9623714699992,53574.48102144 2024-08-30,22:11:40.000,243,10979116,13965,0,1725055899,13072.955010629994,45.913027560003684,53574.48102144 2024-08-30,22:11:41.000,243,10979119,13925,0,1725055900,13072.934801699994,45.93417495000176,53574.46006008 2024-08-30,22:11:42.000,243,10979093,14085,0,1725055901,13072.928065389999,45.913027560003684,53574.4321116 2024-08-30,22:11:43.000,243,10979143,13805,0,1725055902,13072.880911219989,45.89188016999833,53574.41813736001 2024-08-30,22:11:44.000,243,10979108,14005,0,1725055903,13072.934801699994,45.92007669000304,53574.36922752001 2024-08-30,22:11:45.000,243,10979077,13885,0,1725055904,13072.860702289989,45.93417495000176,53574.376214640004 2024-08-30,22:11:46.000,243,10979117,13885,0,1725055905,13072.867438599998,45.913027560003684,53574.39018888001 2024-08-30,22:11:47.000,243,10979053,13725,0,1725055906,13072.820284429989,45.93417495000176,53574.31333056 2024-08-30,22:11:48.000,243,10979140,13765,0,1725055907,13072.840493359989,45.9271258200024,53574.34826616001 2024-08-30,22:11:49.000,243,10979102,13805,0,1725055908,13072.800075499988,45.89892929999769,53574.31333056 2024-08-30,22:11:50.000,243,10979127,13845,0,1725055909,13072.800075499988,45.88483103999897,53574.2923692 2024-08-30,22:11:51.000,243,10979111,13805,0,1725055910,13072.847229669998,45.856634520001535,53574.31333056 2024-08-30,22:11:52.000,243,10979085,14005,0,1725055911,13072.840493359989,45.88483103999897,53574.27140784001 2024-08-30,22:11:53.000,243,10979121,13925,0,1725055912,13072.907856459999,45.8284380000041,53574.24345936 2024-08-30,22:11:54.000,243,10979088,13965,0,1725055913,13072.941538009989,45.8284380000041,53574.16660104 2024-08-30,22:11:55.000,243,10979135,13925,0,1725055914,13072.995428489994,45.814339739998104,53574.19454952 2024-08-30,22:11:56.000,243,10979112,14005,0,1725055915,13073.04931897,45.78614322000067,53574.17358816001 2024-08-30,22:11:57.000,243,10979109,14245,0,1725055916,13073.076264209994,45.800241479999386,53574.14563968 2024-08-30,22:11:58.000,243,10979134,14085,0,1725055917,13073.10320944999,45.76499583000259,53574.1176912 2024-08-30,22:11:59.000,243,10979125,14125,0,1725055918,13073.13015469,45.73679930999788,53574.08974272 2024-08-30,22:12:00.000,243,10979107,14205,0,1725055919,13073.14362730999,45.687455400002364,53574.08275560001 2024-08-30,22:12:01.000,243,10979111,13885,0,1725055920,13073.14362730999,45.65220974999829,53574.08275560001 2024-08-30,22:12:02.000,243,10979095,14245,0,1725055921,13073.16383623999,45.60991497000214,53574.061794240006 2024-08-30,22:12:03.000,243,10979123,14045,0,1725055922,13073.16383623999,45.638111489999574,53574.04782 2024-08-30,22:12:04.000,243,10979133,14325,0,1725055923,13073.21099041,45.5817184500047,53574.03384576001 2024-08-30,22:12:05.000,243,10979141,14045,0,1725055924,13073.23119934,45.567620189998706,53574.040832880004 2024-08-30,22:12:06.000,243,10979107,14405,0,1725055925,13073.24467195999,45.59581671000342,53574.03384576001 2024-08-30,22:12:07.000,243,10979150,14005,0,1725055926,13073.298562439995,45.574669319998065,53574.01987152 2024-08-30,22:12:08.000,243,10979118,14165,0,1725055927,13073.338980299995,45.616964100001496,53574.01987152 2024-08-30,22:12:09.000,243,10979115,14405,0,1725055928,13073.35245292,45.60991497000214,53574.04782 2024-08-30,22:12:10.000,243,10979132,13925,0,1725055929,13073.426552329991,45.631062360000215,53574.02685864 2024-08-30,22:12:11.000,243,10979112,13965,0,1725055930,13073.45349757,45.7156519199998,53573.98493592001 2024-08-30,22:12:12.000,243,10979025,14245,0,1725055931,13073.480442809996,45.69450453000172,53574.01288440001 2024-08-30,22:12:13.000,243,10979123,14125,0,1725055932,13073.520860669996,45.70860279000044,53573.99891016 2024-08-30,22:12:14.000,243,10979164,14085,0,1725055933,13073.534333290001,45.69450453000172,53574.01288440001 2024-08-30,22:12:15.000,243,10979135,14045,0,1725055934,13073.574751150001,45.72975017999852,53574.03384576001 2024-08-30,22:12:16.000,243,10979076,13925,0,1725055935,13073.628641629992,45.75089757000387,53574.03384576001 2024-08-30,22:12:17.000,243,10979092,14205,0,1725055936,13073.635377940001,45.76499583000259,53574.03384576001 2024-08-30,22:12:18.000,243,10979084,13885,0,1725055937,13073.696004730002,45.72270104999916,53574.061794240006 2024-08-30,22:12:19.000,243,10979078,14045,0,1725055938,13073.729686279992,45.75794670000323,53574.110704080005 2024-08-30,22:12:20.000,243,10979156,14245,0,1725055939,13073.776840450002,45.77204496000195,53574.110704080005 2024-08-30,22:12:21.000,243,10979100,14285,0,1725055940,13073.850939859993,45.82138887000474,53574.16660104 2024-08-30,22:12:22.000,243,10979066,13885,0,1725055941,13073.817258310002,45.83548713000346,53574.15262680001 2024-08-30,22:12:23.000,243,10979123,13965,0,1725055942,13073.844203549997,45.9271258200024,53574.14563968 2024-08-30,22:12:24.000,243,10979057,13925,0,1725055943,13073.830730929993,45.976469729997916,53574.208523760004 2024-08-30,22:12:25.000,243,10979112,14245,0,1725055944,13073.810521999992,46.025813640000706,53574.19454952 2024-08-30,22:12:26.000,243,10979081,14245,0,1725055945,13073.830730929993,46.089255810002214,53574.17358816001 2024-08-30,22:12:27.000,243,10979119,13925,0,1725055946,13073.817258310002,46.082206680002855,53574.1875624 2024-08-30,22:12:28.000,243,10979127,13805,0,1725055947,13073.837467240002,46.12450145999901,53574.229485120006 2024-08-30,22:12:29.000,243,10979114,14245,0,1725055948,13073.790313069992,46.10335407000093,53574.229485120006 2024-08-30,22:12:30.000,243,10979110,14165,0,1725055949,13073.823994619997,46.10335407000093,53574.229485120006 2024-08-30,22:12:31.000,243,10979114,13805,0,1725055950,13073.844203549997,46.13155058999837,53574.16660104 2024-08-30,22:12:32.000,243,10979109,13965,0,1725055951,13073.844203549997,46.18794363000052,53574.24345936 2024-08-30,22:12:33.000,243,10979121,14245,0,1725055952,13073.864412479998,46.23728754000331,53574.27140784001 2024-08-30,22:12:34.000,243,10979036,14045,0,1725055953,13073.817258310002,46.23728754000331,53574.2574336 2024-08-30,22:12:35.000,243,10979072,14045,0,1725055954,13073.830730929993,46.251385800002026,53574.24345936 2024-08-30,22:12:36.000,243,10979169,13885,0,1725055955,13073.790313069992,46.265484060000745,53574.27140784001 2024-08-30,22:12:37.000,243,10979100,14165,0,1725055956,13073.776840450002,46.29368057999818,53574.28538208 2024-08-30,22:12:38.000,243,10979081,14085,0,1725055957,13073.763367829997,46.321877100002894,53574.2574336 2024-08-30,22:12:39.000,243,10979018,14045,0,1725055958,13073.736422590002,46.35712274999969,53574.32031768001 2024-08-30,22:12:40.000,243,10979122,14085,0,1725055959,13073.716213660002,46.34302449000097,53574.20153664001 2024-08-30,22:12:41.000,243,10979009,14245,0,1725055960,13073.655586870002,46.35007362000033,53574.22249800001 2024-08-30,22:12:42.000,243,10979070,14005,0,1725055961,13073.568014839992,46.32892623000225,53574.26442072 2024-08-30,22:12:43.000,243,10979070,14245,0,1725055962,13073.554542220001,46.35007362000033,53574.25044648001 2024-08-30,22:12:44.000,243,10979033,14045,0,1725055963,13073.493915430001,46.36417187999905,53574.28538208 2024-08-30,22:12:45.000,243,10979110,13805,0,1725055964,13073.493915430001,46.32892623000225,53574.21551088 2024-08-30,22:12:46.000,243,10979017,13885,0,1725055965,13073.460233879996,46.37122100999841,53574.208523760004 2024-08-30,22:12:47.000,243,10979102,14125,0,1725055966,13073.480442809996,46.314827970003535,53574.23647224 2024-08-30,22:12:48.000,243,10979100,14085,0,1725055967,13073.38613446999,46.35007362000033,53574.229485120006 2024-08-30,22:12:49.000,243,10979055,13885,0,1725055968,13073.26488088999,46.321877100002894,53574.25044648001 2024-08-30,22:12:50.000,243,10979150,14125,0,1725055969,13073.157099929995,46.37122100999841,53574.31333056 2024-08-30,22:12:51.000,243,10979059,13885,0,1725055970,13073.06279158999,46.32892623000225,53574.34826616001 2024-08-30,22:12:52.000,243,10979116,13805,0,1725055971,13073.00216479999,46.28663144999882,53574.2923692 2024-08-30,22:12:53.000,243,10979151,14205,0,1725055972,13072.907856459999,46.307778840004175,53574.208523760004 2024-08-30,22:12:54.000,243,10979031,13565,0,1725055973,13072.766393949998,46.258434930001386,53574.208523760004 2024-08-30,22:12:55.000,243,10979059,14085,0,1725055974,13072.584513579997,46.272533190000104,53574.19454952 2024-08-30,22:12:56.000,243,10979064,13845,0,1725055975,13072.476732620002,46.251385800002026,53574.18057528001 2024-08-30,22:12:57.000,243,10979126,14245,0,1725055976,13072.328533799991,46.209091019998596,53574.110704080005 2024-08-30,22:12:58.000,243,10979102,13965,0,1725055977,13072.14665342999,46.1738453700018,53574.05480712001 2024-08-30,22:12:59.000,243,10979068,13885,0,1725055978,13072.038872469995,46.15269798000372,53574.02685864 2024-08-30,22:13:00.000,243,10979073,14165,0,1725055979,13071.97150937,46.13859971999773,53574.01288440001 2024-08-30,22:13:01.000,243,10979046,13805,0,1725055980,13071.897409959995,46.15269798000372,53573.97096168 2024-08-30,22:13:02.000,243,10979065,14085,0,1725055981,13071.755947449994,46.15269798000372,53573.943013200005 2024-08-30,22:13:03.000,243,10979066,13885,0,1725055982,13071.661639109989,46.16679624000244,53573.92205184 2024-08-30,22:13:04.000,243,10979033,13965,0,1725055983,13071.567330769998,46.13155058999837,53573.88012912 2024-08-30,22:13:05.000,243,10979105,14005,0,1725055984,13071.513440289993,46.11745232999965,53573.83820640001 2024-08-30,22:13:06.000,243,10979015,13805,0,1725055985,13071.398923020002,46.05401015999814,53573.76134808 2024-08-30,22:13:07.000,243,10979094,13805,0,1725055986,13071.358505160002,46.01876451000135,53573.79628368001 2024-08-30,22:13:08.000,243,10979074,14005,0,1725055987,13071.277669440002,46.01876451000135,53573.69846400001 2024-08-30,22:13:09.000,243,10979056,13885,0,1725055988,13071.163152169996,45.9623714699992,53573.64955416001 2024-08-30,22:13:10.000,243,10979105,13805,0,1725055989,13071.136206930001,45.93417495000176,53573.64955416001 2024-08-30,22:13:11.000,243,10979072,13885,0,1725055990,13071.068843829991,45.94122408000112,53573.57968296001 2024-08-30,22:13:12.000,243,10979087,13845,0,1725055991,13071.001480729996,45.976469729997916,53573.57968296001 2024-08-30,22:13:13.000,243,10979038,13605,0,1725055992,13070.97453549,45.9623714699992,53573.54474736 2024-08-30,22:13:14.000,243,10979013,13805,0,1725055993,13070.92738131999,45.9623714699992,53573.537760240004 2024-08-30,22:13:15.000,243,10979087,14205,0,1725055994,13070.86675452999,45.9271258200024,53573.48186328001 2024-08-30,22:13:16.000,243,10979085,13725,0,1725055995,13070.84654559999,45.95532233999984,53573.44692768 2024-08-30,22:13:17.000,243,10979093,13925,0,1725055996,13070.80612773999,45.9271258200024,53573.42596632 2024-08-30,22:13:18.000,243,10979074,13885,0,1725055997,13070.74550094999,45.93417495000176,53573.37705648 2024-08-30,22:13:19.000,243,10979122,13845,0,1725055998,13070.67140154,45.9271258200024,53573.349108 2024-08-30,22:13:20.000,243,10979112,14085,0,1725055999,13070.63098368,45.94122408000112,53573.29321104001 2024-08-30,22:13:21.000,243,10979094,13965,0,1725056000,13070.617511059994,45.99056799000391,53573.202378480004 2024-08-30,22:13:22.000,243,10979095,14245,0,1725056001,13070.570356889999,45.99056799000391,53573.25827544 2024-08-30,22:13:23.000,243,10979088,13965,0,1725056002,13070.570356889999,45.99056799000391,53573.23032696 2024-08-30,22:13:24.000,243,10979041,13645,0,1725056003,13070.570356889999,46.01876451000135,53573.16045576 2024-08-30,22:13:25.000,243,10979118,13805,0,1725056004,13070.577093199994,46.04696102999878,53573.153468640005 2024-08-30,22:13:26.000,243,10979071,14165,0,1725056005,13070.617511059994,46.082206680002855,53573.104558800005 2024-08-30,22:13:27.000,243,10979079,14005,0,1725056006,13070.64445629999,46.15974711000308,53573.08359744 2024-08-30,22:13:28.000,243,10979039,14005,0,1725056007,13070.66466522999,46.18794363000052,53573.0696232 2024-08-30,22:13:29.000,243,10979087,13885,0,1725056008,13070.718555709995,46.272533190000104,53573.02071336 2024-08-30,22:13:30.000,243,10979088,14045,0,1725056009,13070.77244619,46.307778840004175,53572.94385504 2024-08-30,22:13:31.000,243,10979075,14045,0,1725056010,13070.80612773999,46.35007362000033,53572.99276488 2024-08-30,22:13:32.000,243,10979065,13925,0,1725056011,13070.819600359995,46.37827013999777,53572.95084216 2024-08-30,22:13:33.000,243,10979061,13925,0,1725056012,13070.82633666999,46.40646666000248,53572.90891944001 2024-08-30,22:13:34.000,243,10979105,14085,0,1725056013,13070.76570987999,46.41351579000184,53572.92289368 2024-08-30,22:13:35.000,243,10979055,13845,0,1725056014,13070.73202833,46.484007090002706,53572.87398384 2024-08-30,22:13:36.000,243,10979024,13885,0,1725056015,13070.678137849995,46.50515448000078,53572.83904824001 2024-08-30,22:13:37.000,243,10979068,13925,0,1725056016,13070.64445629999,46.498105350001424,53572.825074 2024-08-30,22:13:38.000,243,10979081,14045,0,1725056017,13070.60403843999,46.52630186999886,53572.80411264 2024-08-30,22:13:39.000,243,10979097,14165,0,1725056018,13070.516466409994,46.56154752000293,53572.818086880005 2024-08-30,22:13:40.000,243,10979114,14125,0,1725056019,13070.536675339994,46.59679316999973,53572.80411264 2024-08-30,22:13:41.000,243,10979007,13965,0,1725056020,13070.442366999989,46.64613708000252,53572.80411264 2024-08-30,22:13:42.000,243,10979057,13845,0,1725056021,13070.496257479994,46.674333599999954,53572.74821568 2024-08-30,22:13:43.000,243,10979066,13925,0,1725056022,13070.529939029999,46.681382729999314,53572.77616416 2024-08-30,22:13:44.000,243,10979118,13965,0,1725056023,13070.496257479994,46.681382729999314,53572.77616416 2024-08-30,22:13:45.000,243,10979085,14005,0,1725056024,13070.523202719989,46.7659722899989,53572.78315128 2024-08-30,22:13:46.000,243,10979046,13885,0,1725056025,13070.502993789989,46.75187403000018,53572.72725432 2024-08-30,22:13:47.000,243,10979106,13765,0,1725056026,13070.529939029999,46.75892315999954,53572.79712552 2024-08-30,22:13:48.000,243,10979069,14125,0,1725056027,13070.61077475,46.81531620000169,53572.74821568 2024-08-30,22:13:49.000,243,10979131,13885,0,1725056028,13070.66466522999,46.79416881000361,53572.720267200006 2024-08-30,22:13:50.000,243,10979120,13885,0,1725056029,13070.74550094999,46.843512719999126,53572.64340888001 2024-08-30,22:13:51.000,243,10979083,13885,0,1725056030,13070.7118194,46.956298800003424,53572.650396000005 2024-08-30,22:13:52.000,243,10979049,13885,0,1725056031,13070.76570987999,46.98449532000086,53572.70629296 2024-08-30,22:13:53.000,243,10979110,14005,0,1725056032,13070.819600359995,46.96334793000278,53572.65738312 2024-08-30,22:13:54.000,243,10979095,14245,0,1725056033,13070.88696345999,47.04793749000237,53572.59449904001 2024-08-30,22:13:55.000,243,10979113,13965,0,1725056034,13070.920645009995,47.076134009999805,53572.56655056 2024-08-30,22:13:56.000,243,10979077,14085,0,1725056035,13070.940853939996,47.181870960004744,53572.55956344 2024-08-30,22:13:57.000,243,10979053,13845,0,1725056036,13070.97453549,47.19596922000346,53572.55956344 2024-08-30,22:13:58.000,243,10979071,14285,0,1725056037,13071.041898589996,47.23826399999962,53572.552576320006 2024-08-30,22:13:59.000,243,10979068,13685,0,1725056038,13071.05537121,47.23826399999962,53572.54558920001 2024-08-30,22:14:00.000,243,10979110,13965,0,1725056039,13071.122734309996,47.2241657400009,53572.48969224 2024-08-30,22:14:01.000,243,10979038,14045,0,1725056040,13071.203570029997,47.259411389997695,53572.552576320006 2024-08-30,22:14:02.000,243,10979123,14085,0,1725056041,13071.243987889997,47.23121487000026,53572.531614960004 2024-08-30,22:14:03.000,243,10979099,13845,0,1725056042,13071.324823609997,47.23826399999962,53572.503666480006 2024-08-30,22:14:04.000,243,10979138,13725,0,1725056043,13071.358505160002,47.245313129998976,53572.46873088 2024-08-30,22:14:05.000,243,10979066,14165,0,1725056044,13071.412395639993,47.1889200900041,53572.40584680001 2024-08-30,22:14:06.000,243,10979081,13965,0,1725056045,13071.419131950002,47.21006748000218,53572.44776952 2024-08-30,22:14:07.000,243,10979056,13965,0,1725056046,13071.405659329997,47.245313129998976,53572.4407824 2024-08-30,22:14:08.000,243,10979039,14125,0,1725056047,13071.459549810002,47.19596922000346,53572.46174376 2024-08-30,22:14:09.000,243,10979083,14165,0,1725056048,13071.378714090002,47.21006748000218,53572.4407824 2024-08-30,22:14:10.000,243,10979062,14325,0,1725056049,13071.385450399997,47.19596922000346,53572.52462784001 2024-08-30,22:14:11.000,243,10979062,14005,0,1725056050,13071.405659329997,47.16777269999875,53572.44776952 2024-08-30,22:14:12.000,243,10979098,14005,0,1725056051,13071.419131950002,47.23826399999962,53572.44776952 2024-08-30,22:14:13.000,243,10979082,14405,0,1725056052,13071.473022429993,47.23121487000026,53572.39885968 2024-08-30,22:14:14.000,243,10979059,13885,0,1725056053,13071.479758740003,47.1889200900041,53572.384885440006 2024-08-30,22:14:15.000,243,10979090,14165,0,1725056054,13071.459549810002,47.23826399999962,53572.3709112 2024-08-30,22:14:16.000,243,10979047,13885,0,1725056055,13071.473022429993,47.1889200900041,53572.32200136 2024-08-30,22:14:17.000,243,10979037,13845,0,1725056056,13071.526912909998,47.15367444000003,53572.3709112 2024-08-30,22:14:18.000,243,10979085,14005,0,1725056057,13071.540385529988,47.13957618000131,53572.34296272 2024-08-30,22:14:19.000,243,10979093,14165,0,1725056058,13071.553858149993,47.13957618000131,53572.30104 2024-08-30,22:14:20.000,243,10979094,14245,0,1725056059,13071.560594459988,47.118428790003236,53572.27309152 2024-08-30,22:14:21.000,243,10979091,13965,0,1725056060,13071.587539699998,47.083183139999164,53572.32898848001 2024-08-30,22:14:22.000,243,10979099,14165,0,1725056061,13071.621221249989,47.11137966000388,53572.29405288 2024-08-30,22:14:23.000,243,10979073,13765,0,1725056062,13071.654902799994,47.076134009999805,53572.27309152 2024-08-30,22:14:24.000,243,10979083,14005,0,1725056063,13071.661639109989,47.09023226999852,53572.29405288 2024-08-30,22:14:25.000,243,10979063,14085,0,1725056064,13071.675111729994,47.125477920002595,53572.2311688 2024-08-30,22:14:26.000,243,10979053,13965,0,1725056065,13071.695320659994,47.09728139999788,53572.25911728001 2024-08-30,22:14:27.000,243,10979103,14005,0,1725056066,13071.702056969989,47.04088836000301,53572.217194560006 2024-08-30,22:14:28.000,243,10979113,14205,0,1725056067,13071.668375419998,47.02679010000429,53572.24514304 2024-08-30,22:14:29.000,243,10979096,13965,0,1725056068,13071.688584349999,46.956298800003424,53572.17527184 2024-08-30,22:14:30.000,243,10979051,14045,0,1725056069,13071.702056969989,46.949249670004065,53572.21020744001 2024-08-30,22:14:31.000,243,10979071,14165,0,1725056070,13071.722265899989,46.92105314999935,53572.21020744001 2024-08-30,22:14:32.000,243,10979086,14125,0,1725056071,13071.76268375999,46.88580750000256,53572.22418168 2024-08-30,22:14:33.000,243,10979078,14045,0,1725056072,13071.816574239994,46.86466011000448,53572.147323360005 2024-08-30,22:14:34.000,243,10979117,13965,0,1725056073,13071.80310161999,46.88580750000256,53572.13334912 2024-08-30,22:14:35.000,243,10979063,13965,0,1725056074,13071.91088258,46.850561849998485,53572.168284720006 2024-08-30,22:14:36.000,243,10979069,14045,0,1725056075,13071.937827819995,46.83646358999977,53572.11937488001 2024-08-30,22:14:37.000,243,10979082,14085,0,1725056076,13072.038872469995,46.81531620000169,53572.11238776 2024-08-30,22:14:38.000,243,10979069,14165,0,1725056077,13072.08602663999,46.88580750000256,53572.147323360005 2024-08-30,22:14:39.000,243,10979035,13925,0,1725056078,13072.18707128999,46.88580750000256,53572.13334912 2024-08-30,22:14:40.000,243,10979049,14045,0,1725056079,13072.25443439,46.8787583700032,53572.11238776 2024-08-30,22:14:41.000,243,10979119,13885,0,1725056080,13072.328533799991,46.850561849998485,53572.11238776 2024-08-30,22:14:42.000,243,10979042,13805,0,1725056081,13072.395896900001,46.87170924000384,53572.14033624001 2024-08-30,22:14:43.000,243,10979059,14165,0,1725056082,13072.469996309992,46.87170924000384,53572.13334912 2024-08-30,22:14:44.000,243,10979070,13965,0,1725056083,13072.544095719997,46.87170924000384,53572.098413520005 2024-08-30,22:14:45.000,243,10979074,14245,0,1725056084,13072.658612990002,46.78711968000425,53572.10540064 2024-08-30,22:14:46.000,243,10979053,13885,0,1725056085,13072.685558229998,46.709579250004026,53572.09142640001 2024-08-30,22:14:47.000,243,10979103,13965,0,1725056086,13072.786602879998,46.716628380003385,53572.126362 2024-08-30,22:14:48.000,243,10979095,14165,0,1725056087,13072.860702289989,46.70253012000467,53572.126362 2024-08-30,22:14:49.000,243,10979095,13965,0,1725056088,13072.901120149989,46.667284470000595,53572.147323360005 2024-08-30,22:14:50.000,243,10979107,14165,0,1725056089,13072.955010629994,46.65318621000188,53572.14033624001 2024-08-30,22:14:51.000,243,10979099,14245,0,1725056090,13072.995428489994,46.63908795000316,53572.10540064 2024-08-30,22:14:52.000,243,10979042,14245,0,1725056091,13073.06279158999,46.57564578000165,53572.17527184 2024-08-30,22:14:53.000,243,10979056,13965,0,1725056092,13073.116682069995,46.56859665000229,53572.06347792 2024-08-30,22:14:54.000,243,10979037,14085,0,1725056093,13073.12341837999,46.51220361000014,53572.098413520005 2024-08-30,22:14:55.000,243,10979058,14205,0,1725056094,13073.24467195999,46.484007090002706,53572.02155520001 2024-08-30,22:14:56.000,243,10979071,13965,0,1725056095,13073.33224399,46.441712309999275,53572.08443928 2024-08-30,22:14:57.000,243,10979053,14325,0,1725056096,13073.419816019996,46.46990883000399,53572.08443928 2024-08-30,22:14:58.000,243,10979024,14085,0,1725056097,13073.4737065,46.4205649200012,53572.04251656001 2024-08-30,22:14:59.000,243,10979080,14005,0,1725056098,13073.527596979991,46.37122100999841,53572.04251656001 2024-08-30,22:15:00.000,243,10979038,14005,0,1725056099,13073.642114249997,46.32892623000225,53572.01456808 2024-08-30,22:15:01.000,243,10979055,14125,0,1725056100,13073.716213660002,46.39941753000312,53572.00758096 2024-08-30,22:15:02.000,243,10979043,14165,0,1725056101,13073.776840450002,46.39236840000376,53572.028542320004 2024-08-30,22:15:03.000,243,10979053,14005,0,1725056102,13073.871148789993,46.3853192700044,53572.02155520001 2024-08-30,22:15:04.000,243,10979048,13725,0,1725056103,13073.951984509993,46.40646666000248,53572.0564908 2024-08-30,22:15:05.000,243,10979045,13965,0,1725056104,13074.046292849998,46.441712309999275,53572.0564908 2024-08-30,22:15:06.000,243,10979093,13885,0,1725056105,13074.053029159993,46.39941753000312,53572.04251656001 2024-08-30,22:15:07.000,243,10979069,14085,0,1725056106,13074.066501779998,46.42761405000056,53572.00758096 2024-08-30,22:15:08.000,243,10979078,13885,0,1725056107,13074.113655949994,46.441712309999275,53572.000593840006 2024-08-30,22:15:09.000,243,10979087,13805,0,1725056108,13074.127128569999,46.47695796000335,53572.028542320004 2024-08-30,22:15:10.000,243,10979077,14325,0,1725056109,13074.160810119989,46.498105350001424,53572.04251656001 2024-08-30,22:15:11.000,243,10979098,13885,0,1725056110,13074.174282739994,46.55449839000357,53572.02155520001 2024-08-30,22:15:12.000,243,10979000,14165,0,1725056111,13074.194491669994,46.58269491000101,53572.000593840006 2024-08-30,22:15:13.000,243,10979068,13885,0,1725056112,13074.234909529994,46.63908795000316,53571.93770976 2024-08-30,22:15:14.000,243,10979042,14005,0,1725056113,13074.207964289999,46.68843185999867,53571.930722640005 2024-08-30,22:15:15.000,243,10979077,14125,0,1725056114,13074.248382149999,46.723677510002744,53571.87482568001 2024-08-30,22:15:16.000,243,10979134,13885,0,1725056115,13074.28880001,46.80121794000297,53571.85386432001 2024-08-30,22:15:17.000,243,10979091,14125,0,1725056116,13074.248382149999,46.78007055000489,53571.87482568001 2024-08-30,22:15:18.000,243,10979149,14165,0,1725056117,13074.18101904999,46.80826707000233,53571.87482568001 2024-08-30,22:15:19.000,243,10979086,14085,0,1725056118,13074.214700599994,46.83646358999977,53571.87482568001 2024-08-30,22:15:20.000,243,10979026,13805,0,1725056119,13074.18101904999,46.857610979997844,53571.83989008 2024-08-30,22:15:21.000,243,10979105,14245,0,1725056120,13074.093447019994,46.899905760001275,53571.87482568001 2024-08-30,22:15:22.000,243,10979142,13925,0,1725056121,13074.053029159993,46.92810227999871,53571.82591584001 2024-08-30,22:15:23.000,243,10979122,13885,0,1725056122,13073.992402369993,46.93515140999807,53571.77001888 2024-08-30,22:15:24.000,243,10979009,14525,0,1725056123,13073.871148789993,46.9774461900015,53571.78399312001 2024-08-30,22:15:25.000,243,10979078,14085,0,1725056124,13073.810521999992,46.949249670004065,53571.73508328001 2024-08-30,22:15:26.000,243,10979077,13965,0,1725056125,13073.709477349992,47.00564270999894,53571.70713480001 2024-08-30,22:15:27.000,243,10979107,14205,0,1725056126,13073.635377940001,46.956298800003424,53571.644250720004 2024-08-30,22:15:28.000,243,10979031,14125,0,1725056127,13073.594960080001,46.92105314999935,53571.644250720004 2024-08-30,22:15:29.000,243,10979112,14125,0,1725056128,13073.527596979991,46.906954890000634,53571.62328936 2024-08-30,22:15:30.000,243,10979091,13965,0,1725056129,13073.440024949996,46.82941446000041,53571.63726360001 2024-08-30,22:15:31.000,243,10979107,14085,0,1725056130,13073.419816019996,46.86466011000448,53571.58136664 2024-08-30,22:15:32.000,243,10979071,14085,0,1725056131,13073.33224399,46.81531620000169,53571.56040528 2024-08-30,22:15:33.000,243,10979065,13925,0,1725056132,13073.258144579995,46.78711968000425,53571.58136664 2024-08-30,22:15:34.000,243,10979063,13965,0,1725056133,13073.25140827,46.82236533000105,53571.49053408001 2024-08-30,22:15:35.000,243,10979043,14085,0,1725056134,13073.197517789995,46.78711968000425,53571.46957272001 2024-08-30,22:15:36.000,243,10979095,14245,0,1725056135,13073.136890999995,46.79416881000361,53571.427650000005 2024-08-30,22:15:37.000,243,10979068,13685,0,1725056136,13073.136890999995,46.7659722899989,53571.357778800004 2024-08-30,22:15:38.000,243,10979100,13885,0,1725056137,13073.0695279,46.74482490000082,53571.32284320001 2024-08-30,22:15:39.000,243,10979111,14205,0,1725056138,13073.076264209994,46.667284470000595,53571.25297200001 2024-08-30,22:15:40.000,243,10979023,14245,0,1725056139,13073.015637419994,46.68843185999867,53571.20406216001 2024-08-30,22:15:41.000,243,10979050,13885,0,1725056140,13073.00216479999,46.68843185999867,53571.18310080001 2024-08-30,22:15:42.000,243,10978995,14045,0,1725056141,13072.928065389999,46.62498969000444,53571.11322960001 2024-08-30,22:15:43.000,243,10979028,14205,0,1725056142,13072.880911219989,46.63908795000316,53571.078294 2024-08-30,22:15:44.000,243,10979055,14005,0,1725056143,13072.860702289989,46.60384229999909,53571.0084228 2024-08-30,22:15:45.000,243,10979042,14085,0,1725056144,13072.827020739998,46.59679316999973,53570.95951296 2024-08-30,22:15:46.000,243,10979089,14125,0,1725056145,13072.779866569988,46.55449839000357,53570.89662888001 2024-08-30,22:15:47.000,243,10979018,14085,0,1725056146,13072.638404060002,46.498105350001424,53570.84073192 2024-08-30,22:15:48.000,243,10978988,14245,0,1725056147,13072.557568340002,46.448761439998634,53570.805796320004 2024-08-30,22:15:49.000,243,10979053,14245,0,1725056148,13072.469996309992,46.39236840000376,53570.74291224 2024-08-30,22:15:50.000,243,10979045,13845,0,1725056149,13072.355479040001,46.39236840000376,53570.65207968001 2024-08-30,22:15:51.000,243,10979107,13965,0,1725056150,13072.328533799991,46.36417187999905,53570.71496376 2024-08-30,22:15:52.000,243,10979064,14165,0,1725056151,13072.288115939991,46.33597536000161,53570.638105440004 2024-08-30,22:15:53.000,243,10979159,13885,0,1725056152,13072.220752839996,46.35712274999969,53570.60316984 2024-08-30,22:15:54.000,243,10979050,14045,0,1725056153,13072.15338974,46.300729710004816,53570.44246608001 2024-08-30,22:15:55.000,243,10979062,14085,0,1725056154,13072.139917119996,46.27958231999946,53570.40753048 2024-08-30,22:15:56.000,243,10979102,14005,0,1725056155,13072.13318081,46.272533190000104,53570.302723680004 2024-08-30,22:15:57.000,243,10979031,13965,0,1725056156,13072.160126049996,46.29368057999818,53570.23285248 2024-08-30,22:15:58.000,243,10979085,13805,0,1725056157,13072.200543909996,46.29368057999818,53570.26778808 2024-08-30,22:15:59.000,243,10979059,14045,0,1725056158,13072.13318081,46.300729710004816,53570.183942640004 2024-08-30,22:16:00.000,243,10979072,14085,0,1725056159,13072.21401653,46.32892623000225,53570.07214872 2024-08-30,22:16:01.000,243,10979038,14045,0,1725056160,13072.288115939991,46.34302449000097,53570.07214872 2024-08-30,22:16:02.000,243,10979012,13845,0,1725056161,13072.416105830001,46.36417187999905,53570.05817448001 2024-08-30,22:16:03.000,243,10979067,14245,0,1725056162,13072.409369519992,46.33597536000161,53569.97432904 2024-08-30,22:16:04.000,243,10979043,14285,0,1725056163,13072.416105830001,46.35712274999969,53569.93939344001 2024-08-30,22:16:05.000,243,10979060,13965,0,1725056164,13072.483468929997,46.36417187999905,53569.96035480001 2024-08-30,22:16:06.000,243,10979142,14085,0,1725056165,13072.490205239992,46.37827013999777,53569.89048360001 2024-08-30,22:16:07.000,243,10979072,14045,0,1725056166,13072.490205239992,46.441712309999275,53569.848560880004 2024-08-30,22:16:08.000,243,10979123,14005,0,1725056167,13072.550832029992,46.448761439998634,53569.88349648 2024-08-30,22:16:09.000,243,10979090,14165,0,1725056168,13072.571040959992,46.434663179999916,53569.82759952 2024-08-30,22:16:10.000,243,10979067,14005,0,1725056169,13072.544095719997,46.441712309999275,53569.750741200005 2024-08-30,22:16:11.000,243,10979084,13925,0,1725056170,13072.550832029992,46.5192527399995,53569.72977984 2024-08-30,22:16:12.000,243,10979073,13965,0,1725056171,13072.510414169992,46.540400130004855,53569.74375408001 2024-08-30,22:16:13.000,243,10979099,13965,0,1725056172,13072.510414169992,46.56859665000229,53569.65990864 2024-08-30,22:16:14.000,243,10979084,14005,0,1725056173,13072.429578449992,46.57564578000165,53569.60401168001 2024-08-30,22:16:15.000,243,10979119,13765,0,1725056174,13072.382424279996,46.69548098999803,53569.54811472 2024-08-30,22:16:16.000,243,10979073,14125,0,1725056175,13072.321797489996,46.709579250004026,53569.52715336001 2024-08-30,22:16:17.000,243,10979059,13845,0,1725056176,13072.301588559996,46.7659722899989,53569.52016624 2024-08-30,22:16:18.000,243,10979094,13965,0,1725056177,13072.288115939991,46.82941446000041,53569.44330792 2024-08-30,22:16:19.000,243,10979069,14165,0,1725056178,13072.261170699996,46.906954890000634,53569.45029504 2024-08-30,22:16:20.000,243,10979073,14005,0,1725056179,13072.23422546,46.99154445000022,53569.38042384 2024-08-30,22:16:21.000,243,10979051,14325,0,1725056180,13072.15338974,47.125477920002595,53569.35247536 2024-08-30,22:16:22.000,243,10979124,14205,0,1725056181,13072.07255402,47.2241657400009,53569.331514 2024-08-30,22:16:23.000,243,10979040,14245,0,1725056182,13072.02539984999,47.32990268999856,53569.331514 2024-08-30,22:16:24.000,243,10979102,14165,0,1725056183,13071.97150937,47.344000950004556,53569.31055264001 2024-08-30,22:16:25.000,243,10979077,14005,0,1725056184,13071.897409959995,47.46383616000094,53569.23369432 2024-08-30,22:16:26.000,243,10979057,14245,0,1725056185,13071.82331054999,47.534327460001805,53569.10792616 2024-08-30,22:16:27.000,243,10979139,14005,0,1725056186,13071.729002209999,47.57662223999796,53569.156836 2024-08-30,22:16:28.000,243,10979091,14125,0,1725056187,13071.675111729994,47.61186789000203,53569.156836 2024-08-30,22:16:29.000,243,10979121,14125,0,1725056188,13071.627957559998,47.72465396999905,53569.18478448 2024-08-30,22:16:30.000,243,10979114,14245,0,1725056189,13071.621221249989,47.83039092000399,53569.156836 2024-08-30,22:16:31.000,243,10979106,14125,0,1725056190,13071.654902799994,47.90793135000422,53569.00311936001 2024-08-30,22:16:32.000,243,10979138,14205,0,1725056191,13071.688584349999,47.96432438999909,53568.961196640004 2024-08-30,22:16:33.000,243,10979068,14165,0,1725056192,13071.729002209999,48.00661917000252,53568.98914512 2024-08-30,22:16:34.000,243,10979096,14045,0,1725056193,13071.755947449994,48.07711047000339,53568.90529968001 2024-08-30,22:16:35.000,243,10979090,14045,0,1725056194,13071.78289268999,48.175798290001694,53568.85638984001 2024-08-30,22:16:36.000,243,10979071,13965,0,1725056195,13071.816574239994,48.24628959000256,53568.82844136 2024-08-30,22:16:37.000,243,10979080,13965,0,1725056196,13071.816574239994,48.32383002000279,53568.7725444 2024-08-30,22:16:38.000,243,10979136,13885,0,1725056197,13071.796365309994,48.394321320003655,53568.70966032 2024-08-30,22:16:39.000,243,10979083,14045,0,1725056198,13071.796365309994,48.42956697000045,53568.68869896001 2024-08-30,22:16:40.000,243,10979058,14325,0,1725056199,13071.755947449994,48.46481262000452,53568.71664744001 2024-08-30,22:16:41.000,243,10979119,14045,0,1725056200,13071.702056969989,48.51415653000004,53568.695686080006 2024-08-30,22:16:42.000,243,10979122,13925,0,1725056201,13071.648166489998,48.521205659999396,53568.66075048 2024-08-30,22:16:43.000,243,10979089,13845,0,1725056202,13071.513440289993,48.570549570002186,53568.646776240006 2024-08-30,22:16:44.000,243,10979108,14285,0,1725056203,13071.412395639993,48.570549570002186,53568.625814880004 2024-08-30,22:16:45.000,243,10979086,14205,0,1725056204,13071.264196819997,48.59169696000026,53568.59786640001 2024-08-30,22:16:46.000,243,10979001,14045,0,1725056205,13071.129470619991,48.570549570002186,53568.5629308 2024-08-30,22:16:47.000,243,10979104,14285,0,1725056206,13071.008217039991,48.50710740000068,53568.59786640001 2024-08-30,22:16:48.000,243,10979086,14045,0,1725056207,13070.87349084,48.528254789998755,53568.5629308 2024-08-30,22:16:49.000,243,10979093,14245,0,1725056208,13070.738764639995,48.55645131000347,53568.527995200006 2024-08-30,22:16:50.000,243,10979110,14165,0,1725056209,13070.570356889999,48.56350044000283,53568.458124000004 2024-08-30,22:16:51.000,243,10979071,13965,0,1725056210,13070.422158069989,48.577598700001545,53568.360304320006 2024-08-30,22:16:52.000,243,10979132,13885,0,1725056211,13070.233541389993,48.61284434999834,53568.33235584001 2024-08-30,22:16:53.000,243,10979105,14245,0,1725056212,13070.145969359997,48.59874608999962,53568.339342960004 2024-08-30,22:16:54.000,243,10979139,13965,0,1725056213,13070.031452089992,48.570549570002186,53568.23453616001 2024-08-30,22:16:55.000,243,10979112,14245,0,1725056214,13069.916934820001,48.570549570002186,53568.21357480001 2024-08-30,22:16:56.000,243,10979105,14045,0,1725056215,13069.77547231,48.535303919998114,53568.20658768 2024-08-30,22:16:57.000,243,10979088,14365,0,1725056216,13069.69463659,48.54235305000475,53568.15767784 2024-08-30,22:16:58.000,243,10979120,14325,0,1725056217,13069.68790027999,48.59169696000026,53568.12972936 2024-08-30,22:16:59.000,243,10979082,14005,0,1725056218,13069.660955039995,48.584647830000904,53568.10178088 2024-08-30,22:17:00.000,243,10979081,14005,0,1725056219,13069.68790027999,48.51415653000004,53567.96203848 2024-08-30,22:17:01.000,243,10979010,13925,0,1725056220,13069.56664669999,48.44366522999917,53567.77338624 2024-08-30,22:17:02.000,243,10979103,14485,0,1725056221,13069.418447879994,48.42956697000045,53567.94107712 2024-08-30,22:17:03.000,243,10979023,14125,0,1725056222,13069.36455739999,48.43661609999981,53567.906141520005 2024-08-30,22:17:04.000,243,10979051,14245,0,1725056223,13069.297194299994,48.42251784000109,53567.92710288001 2024-08-30,22:17:05.000,243,10979129,13725,0,1725056224,13069.223094889989,48.43661609999981,53567.82229608 2024-08-30,22:17:06.000,243,10979008,14045,0,1725056225,13069.169204409998,48.38022305999766,53567.7943476 2024-08-30,22:17:07.000,243,10979131,13885,0,1725056226,13069.115313929993,48.3731739299983,53567.71050216001 2024-08-30,22:17:08.000,243,10979138,14165,0,1725056227,13069.095104999993,48.38022305999766,53567.71050216001 2024-08-30,22:17:09.000,243,10979033,14125,0,1725056228,13069.081632379988,48.3731739299983,53567.71050216001 2024-08-30,22:17:10.000,243,10979138,13965,0,1725056229,13069.047950829998,48.30973176000407,53567.640630960006 2024-08-30,22:17:11.000,243,10979020,14005,0,1725056230,13068.980587730002,48.33087915000215,53567.56377264001 2024-08-30,22:17:12.000,243,10979126,14045,0,1725056231,13069.054687139993,48.36612479999894,53567.59172112001 2024-08-30,22:17:13.000,243,10979061,14045,0,1725056232,13069.027741899998,48.30973176000407,53567.55678552 2024-08-30,22:17:14.000,243,10979092,14285,0,1725056233,13069.007532969998,48.288584369998716,53567.500888560004 2024-08-30,22:17:15.000,243,10979081,14245,0,1725056234,13069.068159759998,48.295633499998075,53567.51486280001 2024-08-30,22:17:16.000,243,10979061,13885,0,1725056235,13069.095104999993,48.295633499998075,53567.472940080006 2024-08-30,22:17:17.000,243,10979077,13965,0,1725056236,13069.081632379988,48.30268263000471,53567.46595296001 2024-08-30,22:17:18.000,243,10979119,14205,0,1725056237,13069.122050239988,48.26743698000064,53567.45896584 2024-08-30,22:17:19.000,243,10979093,14005,0,1725056238,13069.122050239988,48.25333872000192,53567.36813328 2024-08-30,22:17:20.000,243,10979140,14125,0,1725056239,13069.148995479998,48.25333872000192,53567.38909464 2024-08-30,22:17:21.000,243,10979072,14005,0,1725056240,13069.162468099988,48.225142200004484,53567.31922344 2024-08-30,22:17:22.000,243,10979100,13805,0,1725056241,13069.209622269998,48.19694567999977,53567.25633936001 2024-08-30,22:17:23.000,243,10979113,14005,0,1725056242,13069.263512749989,48.21809306999785,53567.22839088001 2024-08-30,22:17:24.000,243,10979103,13925,0,1725056243,13069.378030019994,48.21104393999849,53567.29826208001 2024-08-30,22:17:25.000,243,10979094,13925,0,1725056244,13069.438656809994,48.23219133000384,53567.235378000005 2024-08-30,22:17:26.000,243,10979111,14085,0,1725056245,13069.49254729,48.21104393999849,53567.165506800004 2024-08-30,22:17:27.000,243,10979151,14005,0,1725056246,13069.50601990999,48.21809306999785,53567.17249392 2024-08-30,22:17:28.000,243,10979107,13845,0,1725056247,13069.56664669999,48.20399480999913,53567.2004424 2024-08-30,22:17:29.000,243,10979097,14165,0,1725056248,13069.600328249995,48.18989655000041,53567.2004424 2024-08-30,22:17:30.000,243,10979152,14205,0,1725056249,13069.64748241999,48.13350350999826,53567.13057120001 2024-08-30,22:17:31.000,243,10979104,14045,0,1725056250,13069.71484552,48.168749160002335,53567.10960984001 2024-08-30,22:17:32.000,243,10979108,14325,0,1725056251,13069.829362789991,48.175798290001694,53567.08864848001 2024-08-30,22:17:33.000,243,10979138,14245,0,1725056252,13069.889989579991,48.175798290001694,53567.05371288 2024-08-30,22:17:34.000,243,10979122,14285,0,1725056253,13070.011243159992,48.225142200004484,53567.067687120005 2024-08-30,22:17:35.000,243,10979107,14205,0,1725056254,13070.092078879992,48.225142200004484,53566.98384168 2024-08-30,22:17:36.000,243,10979016,14125,0,1725056255,13070.193123529993,48.30973176000407,53567.05371288 2024-08-30,22:17:37.000,243,10979113,13765,0,1725056256,13070.361531279988,48.33087915000215,53566.97685456 2024-08-30,22:17:38.000,243,10979142,14045,0,1725056257,13070.496257479994,48.36612479999894,53567.018777280005 2024-08-30,22:17:39.000,243,10979107,13845,0,1725056258,13070.66466522999,48.394321320003655,53567.03275152 2024-08-30,22:17:40.000,243,10979139,14245,0,1725056259,13070.78591880999,48.42251784000109,53567.0257644 2024-08-30,22:17:41.000,243,10979019,14085,0,1725056260,13070.96779917999,48.528254789998755,53567.07467424 2024-08-30,22:17:42.000,243,10979132,14005,0,1725056261,13071.122734309996,48.54235305000475,53567.03275152 2024-08-30,22:17:43.000,243,10979125,13965,0,1725056262,13071.243987889997,48.64809000000241,53567.067687120005 2024-08-30,22:17:44.000,243,10979132,13925,0,1725056263,13071.419131950002,48.71153217000392,53567.03275152 2024-08-30,22:17:45.000,243,10979120,14165,0,1725056264,13071.560594459988,48.76792520999879,53567.08864848001 2024-08-30,22:17:46.000,243,10979041,13805,0,1725056265,13071.627957559998,48.83841650999966,53567.07467424 2024-08-30,22:17:47.000,243,10979125,13925,0,1725056266,13071.735738519994,48.88776042000245,53567.137558320006 2024-08-30,22:17:48.000,243,10979137,13725,0,1725056267,13071.897409959995,48.96530085000268,53567.10960984001 2024-08-30,22:17:49.000,243,10979121,14005,0,1725056268,13072.13318081,49.04989041000226,53567.165506800004 2024-08-30,22:17:50.000,243,10979151,13885,0,1725056269,13072.308324869991,49.11333258000377,53567.137558320006 2024-08-30,22:17:51.000,243,10979085,14005,0,1725056270,13072.443051069997,49.162676489999285,53567.15851968001 2024-08-30,22:17:52.000,243,10979130,14045,0,1725056271,13072.618195130002,49.212020400002075,53567.165506800004 2024-08-30,22:17:53.000,243,10979168,14005,0,1725056272,13072.840493359989,49.28251170000294,53567.22839088001 2024-08-30,22:17:54.000,243,10979069,14245,0,1725056273,13072.968483249999,49.3248064799991,53567.15851968001 2024-08-30,22:17:55.000,243,10979127,14245,0,1725056274,13073.10994576,49.37415039000189,53567.24935224 2024-08-30,22:17:56.000,243,10979016,13805,0,1725056275,13073.217726719995,49.444641690002754,53567.29127496 2024-08-30,22:17:57.000,243,10979101,14125,0,1725056276,13073.298562439995,49.46578908000083,53567.31922344 2024-08-30,22:17:58.000,243,10979111,13965,0,1725056277,13073.40634339999,49.5010347300049,53567.42403024001 2024-08-30,22:17:59.000,243,10979154,14565,0,1725056278,13073.45349757,49.50808386000426,53567.36114616 2024-08-30,22:18:00.000,243,10979148,14285,0,1725056279,13073.460233879996,49.52218212000298,53567.36114616 2024-08-30,22:18:01.000,243,10979149,14045,0,1725056280,13073.480442809996,49.47283821000019,53567.45896584 2024-08-30,22:18:02.000,243,10979154,14005,0,1725056281,13073.527596979991,49.47988733999955,53567.49390144001 2024-08-30,22:18:03.000,243,10979121,14005,0,1725056282,13073.500651739996,49.47283821000019,53567.56377264001 2024-08-30,22:18:04.000,243,10979093,14245,0,1725056283,13073.507388049991,49.430543430004036,53567.50787568 2024-08-30,22:18:05.000,243,10979177,14205,0,1725056284,13073.487179119991,49.40939603999868,53567.52883704 2024-08-30,22:18:06.000,243,10979134,14085,0,1725056285,13073.460233879996,49.37415039000189,53567.59870824 2024-08-30,22:18:07.000,243,10979117,14085,0,1725056286,13073.460233879996,49.31070822000038,53567.619669600004 2024-08-30,22:18:08.000,243,10979138,14205,0,1725056287,13073.45349757,49.268413440004224,53567.59870824 2024-08-30,22:18:09.000,243,10979127,13965,0,1725056288,13073.460233879996,49.268413440004224,53567.63364384001 2024-08-30,22:18:10.000,243,10979132,14045,0,1725056289,13073.379398159996,49.219069530001434,53567.62665672 2024-08-30,22:18:11.000,243,10979113,14045,0,1725056290,13073.338980299995,49.169725619998644,53567.60569536 2024-08-30,22:18:12.000,243,10979088,14245,0,1725056291,13073.33224399,49.13447997000185,53567.69652792 2024-08-30,22:18:13.000,243,10979085,14085,0,1725056292,13073.25140827,49.07103780000034,53567.70351504 2024-08-30,22:18:14.000,243,10979123,14045,0,1725056293,13073.217726719995,49.04989041000226,53567.67556656 2024-08-30,22:18:15.000,243,10979116,13885,0,1725056294,13073.13015469,48.986448240000755,53567.73146352001 2024-08-30,22:18:16.000,243,10979111,14205,0,1725056295,13073.04258265999,48.88776042000245,53567.75941200001 2024-08-30,22:18:17.000,243,10979132,14125,0,1725056296,13072.907856459999,48.8313673800003,53567.689540800005 2024-08-30,22:18:18.000,243,10979097,13845,0,1725056297,13072.847229669998,48.73972869000136,53567.70351504 2024-08-30,22:18:19.000,243,10979104,14245,0,1725056298,13072.779866569988,48.61284434999834,53567.68255368001 2024-08-30,22:18:20.000,243,10979113,14045,0,1725056299,13072.699030850003,48.633991740003694,53567.71050216001 2024-08-30,22:18:21.000,243,10979089,14205,0,1725056300,13072.638404060002,48.54235305000475,53567.67556656 2024-08-30,22:18:22.000,243,10979142,13885,0,1725056301,13072.597986200002,48.4859600100026,53567.689540800005 2024-08-30,22:18:23.000,243,10979074,14165,0,1725056302,13072.584513579997,48.40841958000237,53567.75941200001 2024-08-30,22:18:24.000,243,10979118,13925,0,1725056303,13072.523886789997,48.32383002000279,53567.68255368001 2024-08-30,22:18:25.000,243,10979107,14325,0,1725056304,13072.483468929997,48.19694567999977,53567.69652792 2024-08-30,22:18:26.000,243,10979086,13845,0,1725056305,13072.429578449992,48.18989655000041,53567.6546052 2024-08-30,22:18:27.000,243,10979124,13925,0,1725056306,13072.382424279996,48.08415960000275,53567.640630960006 2024-08-30,22:18:28.000,243,10979081,14045,0,1725056307,13072.321797489996,48.04891394999868,53567.63364384001 2024-08-30,22:18:29.000,243,10979087,13885,0,1725056308,13072.267907009991,47.985471780004445,53567.668579440004 2024-08-30,22:18:30.000,243,10979142,14045,0,1725056309,13072.315061180001,47.936127870001656,53567.62665672 2024-08-30,22:18:31.000,243,10979060,14005,0,1725056310,13072.200543909996,47.97137351999845,53567.62665672 2024-08-30,22:18:32.000,243,10979110,13885,0,1725056311,13072.17359867,47.90088222000486,53567.60569536 2024-08-30,22:18:33.000,243,10979128,13845,0,1725056312,13072.08602663999,47.91498048000358,53567.59172112001 2024-08-30,22:18:34.000,243,10979084,14245,0,1725056313,13072.07255402,47.86563657000079,53567.570759760005 2024-08-30,22:18:35.000,243,10979094,13925,0,1725056314,13072.038872469995,47.91498048000358,53567.50787568 2024-08-30,22:18:36.000,243,10979074,13925,0,1725056315,13071.9917183,47.90088222000486,53567.521849920005 2024-08-30,22:18:37.000,243,10979144,13885,0,1725056316,13072.038872469995,47.929078740002296,53567.52883704 2024-08-30,22:18:38.000,243,10979133,14285,0,1725056317,13072.00519091999,47.950226130000374,53567.49390144001 2024-08-30,22:18:39.000,243,10979121,14125,0,1725056318,13071.94456412999,47.936127870001656,53567.451978720004 2024-08-30,22:18:40.000,243,10979142,14045,0,1725056319,13071.877201029994,47.96432438999909,53567.472940080006 2024-08-30,22:18:41.000,243,10979074,14165,0,1725056320,13071.856992099994,47.97842264999781,53567.44499160001 2024-08-30,22:18:42.000,243,10979105,13845,0,1725056321,13071.85025579,47.92202961000294,53567.43800448 2024-08-30,22:18:43.000,243,10979124,14005,0,1725056322,13071.85025579,47.893833089998225,53567.39608176001 2024-08-30,22:18:44.000,243,10979028,14085,0,1725056323,13071.836783169994,47.893833089998225,53567.31922344 2024-08-30,22:18:45.000,243,10979124,13805,0,1725056324,13071.809837929999,47.816292659998,53567.32621056001 2024-08-30,22:18:46.000,243,10979117,13805,0,1725056325,13071.675111729994,47.85858744000143,53567.354159040005 2024-08-30,22:18:47.000,243,10979060,13885,0,1725056326,13071.601012319989,47.759899620003125,53567.32621056001 2024-08-30,22:18:48.000,243,10979134,13725,0,1725056327,13071.553858149993,47.79514526999992,53567.284287840004 2024-08-30,22:18:49.000,243,10979041,13925,0,1725056328,13071.466286119998,47.74580136000441,53567.24236512 2024-08-30,22:18:50.000,243,10979117,13925,0,1725056329,13071.392186709993,47.67531006000354,53567.25633936001 2024-08-30,22:18:51.000,243,10979094,14045,0,1725056330,13071.264196819997,47.69645745000162,53567.29826208001 2024-08-30,22:18:52.000,243,10979077,14045,0,1725056331,13071.230515269992,47.64711353999883,53567.26332648 2024-08-30,22:18:53.000,243,10979074,13805,0,1725056332,13071.109261689991,47.56252397999924,53567.27730072001 2024-08-30,22:18:54.000,243,10979036,14085,0,1725056333,13071.008217039991,47.50613094000437,53567.186468160005 2024-08-30,22:18:55.000,243,10979044,14085,0,1725056334,13070.99474442,47.4356396400035,53567.235378000005 2024-08-30,22:18:56.000,243,10979066,14405,0,1725056335,13070.84654559999,47.365148340002634,53567.24236512 2024-08-30,22:18:57.000,243,10979135,14045,0,1725056336,13070.880227149995,47.3228535599992,53567.284287840004 2024-08-30,22:18:58.000,243,10979115,14245,0,1725056337,13070.84654559999,47.315804429999844,53567.2004424 2024-08-30,22:18:59.000,243,10979097,14165,0,1725056338,13070.758973569995,47.21006748000218,53567.15851968001 2024-08-30,22:19:00.000,243,10979125,13885,0,1725056339,13070.68487415999,47.17482182999811,53567.15153256 2024-08-30,22:19:01.000,243,10979075,13925,0,1725056340,13070.60403843999,47.09023226999852,53567.17948104001 2024-08-30,22:19:02.000,243,10979089,13805,0,1725056341,13070.455839619994,46.99154445000022,53567.186468160005 2024-08-30,22:19:03.000,243,10979140,14005,0,1725056342,13070.354794969993,46.93515140999807,53567.13057120001 2024-08-30,22:19:04.000,243,10979091,13565,0,1725056343,13070.193123529993,46.93515140999807,53567.12358408 2024-08-30,22:19:05.000,243,10979086,14165,0,1725056344,13070.105551499997,46.86466011000448,53567.14454544 2024-08-30,22:19:06.000,243,10979086,13885,0,1725056345,13069.991034229992,46.716628380003385,53567.10262272 2024-08-30,22:19:07.000,243,10979114,13645,0,1725056346,13069.923671129996,46.674333599999954,53567.13057120001 2024-08-30,22:19:08.000,243,10979133,13925,0,1725056347,13069.829362789991,46.547449260004214,53567.12358408 2024-08-30,22:19:09.000,243,10979076,14205,0,1725056348,13069.741790759996,46.46285970000463,53567.06070000001 2024-08-30,22:19:10.000,243,10979106,13845,0,1725056349,13069.72831813999,46.36417187999905,53567.03973864001 2024-08-30,22:19:11.000,243,10979112,14045,0,1725056350,13069.64748241999,46.29368057999818,53567.067687120005 2024-08-30,22:19:12.000,243,10979102,13965,0,1725056351,13069.62727348999,46.202041889999236,53567.0257644 2024-08-30,22:19:13.000,243,10979096,14325,0,1725056352,13069.58685562999,46.13155058999837,53566.99781592 2024-08-30,22:19:14.000,243,10979024,14165,0,1725056353,13069.59359194,46.082206680002855,53567.03973864001 2024-08-30,22:19:15.000,243,10979056,13925,0,1725056354,13069.559910389995,46.032862770000065,53566.99082880001 2024-08-30,22:19:16.000,243,10979082,14045,0,1725056355,13069.58685562999,45.96942059999856,53566.9558932 2024-08-30,22:19:17.000,243,10979107,13925,0,1725056356,13069.58685562999,45.9271258200024,53566.97685456 2024-08-30,22:19:18.000,243,10979085,14005,0,1725056357,13069.62727348999,45.913027560003684,53566.94191896001 2024-08-30,22:19:19.000,243,10979103,13845,0,1725056358,13069.66769134999,45.87073278000025,53566.913970479996 2024-08-30,22:19:20.000,243,10979080,14165,0,1725056359,13069.64748241999,45.863683650000894,53566.948906080004 2024-08-30,22:19:21.000,243,10979076,14125,0,1725056360,13069.70810920999,45.84253626000282,53566.92095760001 2024-08-30,22:19:22.000,243,10979083,14245,0,1725056361,13069.69463659,45.87073278000025,53566.90698336 2024-08-30,22:19:23.000,243,10979094,14085,0,1725056362,13069.721581829996,45.800241479999386,53566.87903488 2024-08-30,22:19:24.000,243,10979031,13965,0,1725056363,13069.65421873,45.77204496000195,53566.85807352 2024-08-30,22:19:25.000,243,10979098,14085,0,1725056364,13069.69463659,45.72270104999916,53566.87903488 2024-08-30,22:19:26.000,243,10979112,13965,0,1725056365,13069.69463659,45.638111489999574,53566.86506064 2024-08-30,22:19:27.000,243,10979136,14005,0,1725056366,13069.75526338,45.5817184500047,53566.85807352 2024-08-30,22:19:28.000,243,10979095,14045,0,1725056367,13069.76873599999,45.5817184500047,53566.899996240005 2024-08-30,22:19:29.000,243,10979072,13965,0,1725056368,13069.72831813999,45.504178020004474,53566.886022 2024-08-30,22:19:30.000,243,10979099,13885,0,1725056369,13069.73505445,45.47598149999976,53566.92095760001 2024-08-30,22:19:31.000,243,10979050,14085,0,1725056370,13069.71484552,45.43368672000361,53566.92095760001 2024-08-30,22:19:32.000,243,10979105,14005,0,1725056371,13069.76873599999,45.3702445500021,53566.92095760001 2024-08-30,22:19:33.000,243,10979081,14245,0,1725056372,13069.75526338,45.32090063999931,53566.899996240005 2024-08-30,22:19:34.000,243,10979046,13925,0,1725056373,13069.802417549996,45.264507600004436,53566.87903488 2024-08-30,22:19:35.000,243,10979045,13965,0,1725056374,13069.802417549996,45.264507600004436,53566.87903488 2024-08-30,22:19:36.000,243,10979115,14045,0,1725056375,13069.910198509991,45.20811456000229,53566.93493184 2024-08-30,22:19:37.000,243,10979138,14005,0,1725056376,13069.950616369992,45.17991804000485,53566.99082880001 2024-08-30,22:19:38.000,243,10979102,13965,0,1725056377,13069.964088989997,45.14467239000078,53566.96288032001 2024-08-30,22:19:39.000,243,10979127,13725,0,1725056378,13070.004506849997,45.13057413000206,53567.01179016001 2024-08-30,22:19:40.000,243,10979086,13765,0,1725056379,13070.011243159992,45.10237761000462,53566.98384168 2024-08-30,22:19:41.000,243,10979125,14005,0,1725056380,13070.051661019992,45.038935440003115,53567.03275152 2024-08-30,22:19:42.000,243,10979145,14285,0,1725056381,13070.132496739992,45.01778804999776,53567.018777280005 2024-08-30,22:19:43.000,243,10979115,14045,0,1725056382,13070.119024120002,45.01778804999776,53566.92794472 2024-08-30,22:19:44.000,243,10979103,14045,0,1725056383,13070.220068770002,44.96844414000225,53567.03973864001 2024-08-30,22:19:45.000,243,10979114,13965,0,1725056384,13070.273959249993,44.933198489998176,53567.04672576 2024-08-30,22:19:46.000,243,10979066,14125,0,1725056385,13070.327849729998,44.982542400000966,53567.10960984001 2024-08-30,22:19:47.000,243,10979080,14245,0,1725056386,13070.354794969993,44.96844414000225,53567.10262272 2024-08-30,22:19:48.000,243,10979101,13925,0,1725056387,13070.381740209988,44.982542400000966,53567.10960984001 2024-08-30,22:19:49.000,243,10979098,14045,0,1725056388,13070.455839619994,45.0248371800044,53567.13057120001 2024-08-30,22:19:50.000,243,10979086,14125,0,1725056389,13070.449103309998,45.0107389199984,53567.20742952001 2024-08-30,22:19:51.000,243,10979149,14165,0,1725056390,13070.489521169999,45.0107389199984,53567.17249392 2024-08-30,22:19:52.000,243,10979104,13885,0,1725056391,13070.570356889999,44.982542400000966,53567.22140376 2024-08-30,22:19:53.000,243,10979084,14285,0,1725056392,13070.68487415999,45.003689789999044,53567.24236512 2024-08-30,22:19:54.000,243,10979097,14165,0,1725056393,13070.78591880999,44.989591530000325,53567.24236512 2024-08-30,22:19:55.000,243,10979097,13765,0,1725056394,13070.86675452999,44.96844414000225,53567.24935224 2024-08-30,22:19:56.000,243,10979118,14045,0,1725056395,13071.008217039991,44.9120511000001,53567.29826208001 2024-08-30,22:19:57.000,243,10979120,14165,0,1725056396,13071.095789070001,44.8768054500033,53567.26332648 2024-08-30,22:19:58.000,243,10979035,13925,0,1725056397,13071.149679549992,44.8768054500033,53567.29826208001 2024-08-30,22:19:59.000,243,10979116,13925,0,1725056398,13071.297878370002,44.813363280001795,53567.29826208001 2024-08-30,22:20:00.000,243,10979050,14245,0,1725056399,13071.405659329997,44.77811762999772,53567.31922344 2024-08-30,22:20:01.000,243,10979120,14405,0,1725056400,13071.520176599988,44.72172459000285,53567.34717192001 2024-08-30,22:20:02.000,243,10979096,14045,0,1725056401,13071.594276009993,44.65828242000134,53567.38210752 2024-08-30,22:20:03.000,243,10979046,14165,0,1725056402,13071.661639109989,44.67238068000006,53567.36114616 2024-08-30,22:20:04.000,243,10979071,14045,0,1725056403,13071.722265899989,44.594840249999834,53567.42403024001 2024-08-30,22:20:05.000,243,10979119,14085,0,1725056404,13071.776156379994,44.54549634000432,53567.45896584 2024-08-30,22:20:06.000,243,10979104,14045,0,1725056405,13071.836783169994,44.50320156000089,53567.472940080006 2024-08-30,22:20:07.000,243,10979060,14125,0,1725056406,13071.897409959995,44.48910330000217,53567.43101736 2024-08-30,22:20:08.000,243,10979076,13765,0,1725056407,13071.96477305999,44.44680851999874,53567.55678552 2024-08-30,22:20:09.000,243,10979103,14045,0,1725056408,13072.00519091999,44.46795591000409,53567.57774688 2024-08-30,22:20:10.000,243,10979108,13965,0,1725056409,13072.03213616,44.42566113000066,53567.55678552 2024-08-30,22:20:11.000,243,10979094,14005,0,1725056410,13072.12644449999,44.4538576499981,53567.63364384001 2024-08-30,22:20:12.000,243,10979103,13685,0,1725056411,13072.13318081,44.4538576499981,53567.60569536 2024-08-30,22:20:13.000,243,10979106,13805,0,1725056412,13072.227489149991,44.4538576499981,53567.61268248001 2024-08-30,22:20:14.000,243,10979100,13885,0,1725056413,13072.288115939991,44.42566113000066,53567.68255368001 2024-08-30,22:20:15.000,243,10979059,13925,0,1725056414,13072.342006419996,44.42566113000066,53567.67556656 2024-08-30,22:20:16.000,243,10979123,13965,0,1725056415,13072.368951659992,44.404513740002585,53567.75941200001 2024-08-30,22:20:17.000,243,10979102,14085,0,1725056416,13072.436314760002,44.48205417000281,53567.836270320004 2024-08-30,22:20:18.000,243,10979062,14165,0,1725056417,13072.530623099992,44.49615243000153,53567.84325744 2024-08-30,22:20:19.000,243,10979139,13725,0,1725056418,13072.678821920003,44.49615243000153,53567.82229608 2024-08-30,22:20:20.000,243,10979055,13925,0,1725056419,13072.752921329993,44.573692860001756,53567.787360480004 2024-08-30,22:20:21.000,243,10979109,14045,0,1725056420,13072.901120149989,44.54549634000432,53567.76639912 2024-08-30,22:20:22.000,243,10979076,14245,0,1725056421,13073.056055279994,44.69352806999814,53567.82229608 2024-08-30,22:20:23.000,243,10979086,13965,0,1725056422,13073.20425409999,44.70762633000413,53567.8642188 2024-08-30,22:20:24.000,243,10979069,13885,0,1725056423,13073.39287078,44.813363280001795,53567.88518016 2024-08-30,22:20:25.000,243,10979100,14085,0,1725056424,13073.541069599996,44.83451066999987,53567.96902560001 2024-08-30,22:20:26.000,243,10979084,14125,0,1725056425,13073.655586870002,44.8768054500033,53567.955051360004 2024-08-30,22:20:27.000,243,10979112,14405,0,1725056426,13073.776840450002,44.8768054500033,53568.01793544001 2024-08-30,22:20:28.000,243,10979094,14165,0,1725056427,13073.884621409998,44.84155979999923,53567.94806424001 2024-08-30,22:20:29.000,243,10979103,14045,0,1725056428,13074.059765469989,44.862707190004585,53567.99697408001 2024-08-30,22:20:30.000,243,10979116,13885,0,1725056429,13074.113655949994,44.89795284000138,53568.03190968 2024-08-30,22:20:31.000,243,10979060,13965,0,1725056430,13074.187755359999,44.862707190004585,53568.01793544001 2024-08-30,22:20:32.000,243,10979090,14045,0,1725056431,13074.28206369999,44.84155979999923,53568.06684528001 2024-08-30,22:20:33.000,243,10979095,14085,0,1725056432,13074.41005359,44.85565805999795,53568.108768 2024-08-30,22:20:34.000,243,10979111,14085,0,1725056433,13074.49088931,44.84860892999859,53568.12972936 2024-08-30,22:20:35.000,243,10979094,13725,0,1725056434,13074.578461339996,44.84860892999859,53568.108768 2024-08-30,22:20:36.000,243,10979097,13965,0,1725056435,13074.645824439991,44.79926502000308,53568.09479376001 2024-08-30,22:20:37.000,243,10979102,14005,0,1725056436,13074.686242299991,44.79926502000308,53568.1786392 2024-08-30,22:20:38.000,243,10979052,14005,0,1725056437,13074.726660159991,44.73582285000157,53568.171652080004 2024-08-30,22:20:39.000,243,10979072,13925,0,1725056438,13074.713187540001,44.67238068000006,53568.11575512001 2024-08-30,22:20:40.000,243,10979094,13845,0,1725056439,13074.719923849996,44.630085900003905,53568.15069072 2024-08-30,22:20:41.000,243,10979076,13725,0,1725056440,13074.713187540001,44.573692860001756,53568.11575512001 2024-08-30,22:20:42.000,243,10979062,14005,0,1725056441,13074.713187540001,44.538447209997685,53568.10178088 2024-08-30,22:20:43.000,243,10979131,13925,0,1725056442,13074.706451229991,44.48910330000217,53568.192613440006 2024-08-30,22:20:44.000,243,10979143,13845,0,1725056443,13074.679505989996,44.43975938999938,53568.25549752 2024-08-30,22:20:45.000,243,10979109,13925,0,1725056444,13074.61214289,44.39041548000387,53568.2485104 2024-08-30,22:20:46.000,243,10979082,13885,0,1725056445,13074.59193396,44.31287505000364,53568.22056192 2024-08-30,22:20:47.000,243,10979073,13805,0,1725056446,13074.517834549995,44.319924180003,53568.21357480001 2024-08-30,22:20:48.000,243,10979064,14245,0,1725056447,13074.497625619995,44.28467852999893,53568.241523280005 2024-08-30,22:20:49.000,243,10979036,13885,0,1725056448,13074.47068038,44.2071380999987,53568.27645888 2024-08-30,22:20:50.000,243,10979094,14245,0,1725056449,13074.44373513999,44.15779419000319,53568.290433120004 2024-08-30,22:20:51.000,243,10979074,14245,0,1725056450,13074.42352620999,44.129597669998475,53568.3183816 2024-08-30,22:20:52.000,243,10979046,14245,0,1725056451,13074.36289941999,44.122548539999116,53568.26248464001 2024-08-30,22:20:53.000,243,10979068,14245,0,1725056452,13074.356163109995,44.03795897999953,53568.2485104 2024-08-30,22:20:54.000,243,10979035,14125,0,1725056453,13074.32921787,44.009762460002094,53568.26248464001 2024-08-30,22:20:55.000,243,10979042,14165,0,1725056454,13074.335954179995,44.009762460002094,53568.27645888 2024-08-30,22:20:56.000,243,10979122,14205,0,1725056455,13074.28206369999,43.960418549999304,53568.35331720001 2024-08-30,22:20:57.000,243,10979096,13885,0,1725056456,13074.207964289999,43.97451680999802,53568.38126568001 2024-08-30,22:20:58.000,243,10979080,14245,0,1725056457,13074.18101904999,43.960418549999304,53568.38126568001 2024-08-30,22:20:59.000,243,10979033,13925,0,1725056458,13074.174282739994,44.002713330002734,53568.3882528 2024-08-30,22:21:00.000,243,10979123,13725,0,1725056459,13074.086710709998,44.01681159000145,53568.339342960004 2024-08-30,22:21:01.000,243,10979142,14005,0,1725056460,13074.073238089994,44.03090985000017,53568.38126568001 2024-08-30,22:21:02.000,243,10979074,13925,0,1725056461,13073.951984509993,44.08025376000296,53568.3882528 2024-08-30,22:21:03.000,243,10979069,13965,0,1725056462,13073.850939859993,44.0732046300036,53568.38126568001 2024-08-30,22:21:04.000,243,10979072,13805,0,1725056463,13073.790313069992,44.04500810999889,53568.409214160005 2024-08-30,22:21:05.000,243,10979073,14365,0,1725056464,13073.749895209992,44.05910637000488,53568.44414976 2024-08-30,22:21:06.000,243,10979073,14005,0,1725056465,13073.655586870002,44.009762460002094,53568.3882528 2024-08-30,22:21:07.000,243,10979085,14045,0,1725056466,13073.615169010001,44.002713330002734,53568.360304320006 2024-08-30,22:21:08.000,243,10979040,13965,0,1725056467,13073.520860669996,44.01681159000145,53568.40222704001 2024-08-30,22:21:09.000,243,10979007,13925,0,1725056468,13073.41307971,43.960418549999304,53568.40222704001 2024-08-30,22:21:10.000,243,10979098,13965,0,1725056469,13073.33224399,43.96746767999866,53568.4231884 2024-08-30,22:21:11.000,243,10979095,13805,0,1725056470,13073.278353509995,43.939271160001226,53568.45113688001 2024-08-30,22:21:12.000,243,10979051,14125,0,1725056471,13073.197517789995,43.97451680999802,53568.48607248 2024-08-30,22:21:13.000,243,10979049,13965,0,1725056472,13073.10994576,43.988615070004016,53568.47209824001 2024-08-30,22:21:14.000,243,10979151,13925,0,1725056473,13073.029110039999,44.002713330002734,53568.43017552001 2024-08-30,22:21:15.000,243,10979085,14285,0,1725056474,13072.934801699994,43.96746767999866,53568.479085360006 2024-08-30,22:21:16.000,243,10979082,14165,0,1725056475,13072.867438599998,43.946320290000585,53568.46511112 2024-08-30,22:21:17.000,243,10979138,14005,0,1725056476,13072.725976089998,43.960418549999304,53568.45113688001 2024-08-30,22:21:18.000,243,10979075,13725,0,1725056477,13072.597986200002,43.93222203000187,53568.458124000004 2024-08-30,22:21:19.000,243,10979044,13925,0,1725056478,13072.456523690002,43.93222203000187,53568.51402096 2024-08-30,22:21:20.000,243,10979088,13885,0,1725056479,13072.342006419996,43.91812377000315,53568.45113688001 2024-08-30,22:21:21.000,243,10979086,13965,0,1725056480,13072.220752839996,43.91107464000379,53568.43716264 2024-08-30,22:21:22.000,243,10979082,14085,0,1725056481,13072.059081399995,43.896976379997795,53568.50004672001 2024-08-30,22:21:23.000,243,10979128,14125,0,1725056482,13071.93109151,43.896976379997795,53568.47209824001 2024-08-30,22:21:24.000,243,10979084,14045,0,1725056483,13071.78289268999,43.86877986000036,53568.43017552001 2024-08-30,22:21:25.000,243,10979080,14205,0,1725056484,13071.614484939993,43.87582898999972,53568.43716264 2024-08-30,22:21:26.000,243,10979100,13925,0,1725056485,13071.446077189998,43.83353421000356,53568.38126568001 2024-08-30,22:21:27.000,243,10979085,14005,0,1725056486,13071.264196819997,43.826485080004204,53568.43017552001 2024-08-30,22:21:28.000,243,10979092,14285,0,1725056487,13071.068843829991,43.83353421000356,53568.44414976 2024-08-30,22:21:29.000,243,10979077,14325,0,1725056488,13070.900436079995,43.763042910002696,53568.43716264 2024-08-30,22:21:30.000,243,10979117,13965,0,1725056489,13070.718555709995,43.777141170001414,53568.36729144 2024-08-30,22:21:31.000,243,10979121,14045,0,1725056490,13070.61077475,43.74189552000462,53568.36729144 2024-08-30,22:21:32.000,243,10979040,14125,0,1725056491,13070.469312239999,43.74189552000462,53568.34633008 2024-08-30,22:21:33.000,243,10979109,13925,0,1725056492,13070.341322349988,43.74189552000462,53568.360304320006 2024-08-30,22:21:34.000,243,10979097,14165,0,1725056493,13070.193123529993,43.68550248000247,53568.34633008 2024-08-30,22:21:35.000,243,10979107,14285,0,1725056494,13070.058397330002,43.70664987000055,53568.339342960004 2024-08-30,22:21:36.000,243,10979120,14045,0,1725056495,13069.957352680001,43.64320769999904,53568.30440736001 2024-08-30,22:21:37.000,243,10979113,13965,0,1725056496,13069.822626479996,43.593863790003525,53568.30440736001 2024-08-30,22:21:38.000,243,10979080,14245,0,1725056497,13069.70810920999,43.57271639999817,53568.22056192 2024-08-30,22:21:39.000,243,10979076,14165,0,1725056498,13069.56664669999,43.544519880000735,53568.19960056 2024-08-30,22:21:40.000,243,10979114,14125,0,1725056499,13069.42518418999,43.488126839998586,53568.18562632001 2024-08-30,22:21:41.000,243,10979119,14005,0,1725056500,13069.297194299994,43.42468467000435,53568.171652080004 2024-08-30,22:21:42.000,243,10979037,13725,0,1725056501,13069.175940719993,43.42468467000435,53568.13671648001 2024-08-30,22:21:43.000,243,10979103,13885,0,1725056502,13069.054687139993,43.368291630002204,53568.122742240004 2024-08-30,22:21:44.000,243,10979099,14085,0,1725056503,13068.859334150002,43.34009511000477,53568.13671648001 2024-08-30,22:21:45.000,243,10979156,13925,0,1725056504,13068.765025809997,43.311898590000055,53568.18562632001 2024-08-30,22:21:46.000,243,10979124,14045,0,1725056505,13068.57640913,43.27665294000326,53568.18562632001 2024-08-30,22:21:47.000,243,10979096,14045,0,1725056506,13068.39452876,43.24140728999919,53568.15767784 2024-08-30,22:21:48.000,243,10979066,14045,0,1725056507,13068.19243946,43.22730903000047,53568.22056192 2024-08-30,22:21:49.000,243,10979085,13885,0,1725056508,13068.077922189994,43.19911251000303,53568.192613440006 2024-08-30,22:21:50.000,243,10979093,14125,0,1725056509,13067.997086469994,43.21321077000175,53568.21357480001 2024-08-30,22:21:51.000,243,10979111,13725,0,1725056510,13067.855623959993,43.21321077000175,53568.192613440006 2024-08-30,22:21:52.000,243,10979103,13965,0,1725056511,13067.667007279997,43.21321077000175,53568.22056192 2024-08-30,22:21:53.000,243,10979118,14245,0,1725056512,13067.545753699997,43.185014250004315,53568.192613440006 2024-08-30,22:21:54.000,243,10979106,14045,0,1725056513,13067.363873329996,43.12157208000281,53568.27645888 2024-08-30,22:21:55.000,243,10979129,14205,0,1725056514,13067.262828679995,43.07222817000002,53568.27645888 2024-08-30,22:21:56.000,243,10979061,14205,0,1725056515,13067.09442093,43.04403165000258,53568.28344600001 2024-08-30,22:21:57.000,243,10979088,14125,0,1725056516,13066.952958419999,43.00173686999915,53568.290433120004 2024-08-30,22:21:58.000,243,10979126,14045,0,1725056517,13066.831704839999,42.97354035000171,53568.2485104 2024-08-30,22:21:59.000,243,10979112,14125,0,1725056518,13066.690242329998,42.92419643999892,53568.21357480001 2024-08-30,22:22:00.000,243,10979116,14045,0,1725056519,13066.515098269992,42.895999920001486,53568.21357480001 2024-08-30,22:22:01.000,243,10979074,14045,0,1725056520,13066.306272659996,42.846656009998696,53568.20658768 2024-08-30,22:22:02.000,243,10979053,14005,0,1725056521,13066.144601219996,42.83960687999934,53568.15767784 2024-08-30,22:22:03.000,243,10979086,14125,0,1725056522,13065.9964024,42.74091906000103,53568.22056192 2024-08-30,22:22:04.000,243,10979162,14085,0,1725056523,13065.7943131,42.74796819000039,53568.19960056 2024-08-30,22:22:05.000,243,10979075,14045,0,1725056524,13065.673059519999,42.70567341000424,53568.143703600006 2024-08-30,22:22:06.000,243,10979098,14125,0,1725056525,13065.545069629989,42.69862428000488,53568.15767784 2024-08-30,22:22:07.000,243,10979122,13965,0,1725056526,13065.363189260002,42.557641680003144,53568.13671648001 2024-08-30,22:22:08.000,243,10979115,14125,0,1725056527,13065.228463059997,42.52239602999907,53568.192613440006 2024-08-30,22:22:09.000,243,10979112,14365,0,1725056528,13065.113945789992,42.451904729998205,53568.15069072 2024-08-30,22:22:10.000,243,10979117,14165,0,1725056529,13065.006164829996,42.444855599998846,53568.12972936 2024-08-30,22:22:11.000,243,10979083,13765,0,1725056530,13064.9185928,42.37436429999798,53568.09479376001 2024-08-30,22:22:12.000,243,10979076,14045,0,1725056531,13064.81754815,42.28977473999839,53568.10178088 2024-08-30,22:22:13.000,243,10979062,14245,0,1725056532,13064.70976718999,42.24747996000224,53568.15767784 2024-08-30,22:22:14.000,243,10979125,14245,0,1725056533,13064.601986229995,42.20518517999881,53568.192613440006 2024-08-30,22:22:15.000,243,10979024,14365,0,1725056534,13064.514414199999,42.19813604999945,53568.13671648001 2024-08-30,22:22:16.000,243,10979134,13965,0,1725056535,13064.460523719994,42.148792140003934,53568.15069072 2024-08-30,22:22:17.000,243,10979072,14245,0,1725056536,13064.393160619999,42.07830084000307,53568.11575512001 2024-08-30,22:22:18.000,243,10979099,14165,0,1725056537,13064.278643349993,42.11354648999986,53568.05287104 2024-08-30,22:22:19.000,243,10979125,13925,0,1725056538,13064.211280249998,42.06420258000435,53568.003961200004 2024-08-30,22:22:20.000,243,10979108,14005,0,1725056539,13064.177598699993,42.043055189998995,53568.01793544001 2024-08-30,22:22:21.000,243,10979049,14165,0,1725056540,13064.130444529997,42.0078095400022,53567.99697408001 2024-08-30,22:22:22.000,243,10979119,13965,0,1725056541,13064.063081430002,41.99371128000348,53568.003961200004 2024-08-30,22:22:23.000,243,10979120,14005,0,1725056542,13064.029399879997,41.97961302000476,53568.01094832 2024-08-30,22:22:24.000,243,10979152,14205,0,1725056543,13064.022663570002,41.99371128000348,53567.98998696 2024-08-30,22:22:25.000,243,10979092,14125,0,1725056544,13063.988982019997,41.98666215000412,53568.0388968 2024-08-30,22:22:26.000,243,10979105,14245,0,1725056545,13063.901409990001,41.97961302000476,53567.99697408001 2024-08-30,22:22:27.000,243,10979110,13965,0,1725056546,13063.867728439996,41.97256388999813,53568.003961200004 2024-08-30,22:22:28.000,243,10979086,14045,0,1725056547,13063.813837959991,42.00076041000284,53567.976012720006 2024-08-30,22:22:29.000,243,10979141,13925,0,1725056548,13063.786892719996,41.95846562999941,53567.976012720006 2024-08-30,22:22:30.000,243,10979129,13965,0,1725056549,13063.75994748,42.00076041000284,53568.0388968 2024-08-30,22:22:31.000,243,10979082,13925,0,1725056550,13063.733002239991,41.99371128000348,53568.03190968 2024-08-30,22:22:32.000,243,10979121,14085,0,1725056551,13063.59827604,42.02895693000028,53568.0388968 2024-08-30,22:22:33.000,243,10979137,14125,0,1725056552,13063.53091293999,42.043055189998995,53568.04588392001 2024-08-30,22:22:34.000,243,10979138,14005,0,1725056553,13063.45007721999,42.06420258000435,53567.98998696 2024-08-30,22:22:35.000,243,10979135,14205,0,1725056554,13063.40965935999,42.043055189998995,53567.976012720006 2024-08-30,22:22:36.000,243,10979137,14125,0,1725056555,13063.322087329994,42.12764474999858,53568.01094832 2024-08-30,22:22:37.000,243,10979113,14165,0,1725056556,13063.214306369999,42.11354648999986,53568.01793544001 2024-08-30,22:22:38.000,243,10979058,14205,0,1725056557,13063.160415889994,42.11354648999986,53568.003961200004 2024-08-30,22:22:39.000,243,10979089,14205,0,1725056558,13063.066107549988,42.13469387999794,53568.01793544001 2024-08-30,22:22:40.000,243,10979129,13965,0,1725056559,13062.965062900003,42.099448230001144,53568.05985816 2024-08-30,22:22:41.000,243,10979130,14245,0,1725056560,13062.897699799993,42.16289040000265,53568.003961200004 2024-08-30,22:22:42.000,243,10979158,14085,0,1725056561,13062.816864079992,42.12764474999858,53567.98998696 2024-08-30,22:22:43.000,243,10979090,14005,0,1725056562,13062.762973600002,42.16289040000265,53567.94806424001 2024-08-30,22:22:44.000,243,10979115,13845,0,1725056563,13062.729292049997,42.12764474999858,53567.98299984 2024-08-30,22:22:45.000,243,10979145,14085,0,1725056564,13062.668665259996,42.11354648999986,53568.003961200004 2024-08-30,22:22:46.000,243,10979082,13965,0,1725056565,13062.648456329996,42.085349970002426,53567.96902560001 2024-08-30,22:22:47.000,243,10979108,13885,0,1725056566,13062.621511090001,42.085349970002426,53568.01094832 2024-08-30,22:22:48.000,243,10979094,14125,0,1725056567,13062.581093230001,42.07830084000307,53568.003961200004 2024-08-30,22:22:49.000,243,10979127,13965,0,1725056568,13062.533939059991,42.02895693000028,53568.024922560006 2024-08-30,22:22:50.000,243,10979114,14165,0,1725056569,13062.466575959996,42.06420258000435,53567.976012720006 2024-08-30,22:22:51.000,243,10979085,13965,0,1725056570,13062.41268547999,42.02895693000028,53567.99697408001 2024-08-30,22:22:52.000,243,10979112,13885,0,1725056571,13062.358795,42.085349970002426,53567.96902560001 2024-08-30,22:22:53.000,243,10979155,13845,0,1725056572,13062.29143189999,42.043055189998995,53567.96203848 2024-08-30,22:22:54.000,243,10979089,14245,0,1725056573,13062.21733249,42.043055189998995,53567.93409 2024-08-30,22:22:55.000,243,10979118,14085,0,1725056574,13062.19712356,42.036006059999636,53567.94806424001 2024-08-30,22:22:56.000,243,10979096,14125,0,1725056575,13062.143233079994,42.01485867000156,53567.87819304001 2024-08-30,22:22:57.000,243,10979127,14005,0,1725056576,13062.096078909999,42.01485867000156,53567.87120592 2024-08-30,22:22:58.000,243,10979084,14125,0,1725056577,13062.075869979999,42.036006059999636,53567.82928320001 2024-08-30,22:22:59.000,243,10979147,14085,0,1725056578,13062.062397359994,42.05715344999771,53567.85024456001 2024-08-30,22:23:00.000,243,10979120,14045,0,1725056579,13062.096078909999,42.036006059999636,53567.84325744 2024-08-30,22:23:01.000,243,10979119,13845,0,1725056580,13062.075869979999,42.05715344999771,53567.8642188 2024-08-30,22:23:02.000,243,10979127,13845,0,1725056581,13062.102815219994,42.07125171000371,53567.77338624 2024-08-30,22:23:03.000,243,10979079,13885,0,1725056582,13062.062397359994,42.06420258000435,53567.77338624 2024-08-30,22:23:04.000,243,10979110,14045,0,1725056583,13062.055661049999,42.02190780000092,53567.76639912 2024-08-30,22:23:05.000,243,10979085,14205,0,1725056584,13062.055661049999,42.02190780000092,53567.7244764 2024-08-30,22:23:06.000,243,10979059,14045,0,1725056585,13062.11628784,42.02190780000092,53567.73146352001 2024-08-30,22:23:07.000,243,10979081,13925,0,1725056586,13062.10955152999,42.02895693000028,53567.67556656 2024-08-30,22:23:08.000,243,10979087,14085,0,1725056587,13062.123024149994,42.01485867000156,53567.6546052 2024-08-30,22:23:09.000,243,10979076,14125,0,1725056588,13062.17017831999,42.07830084000307,53567.619669600004 2024-08-30,22:23:10.000,243,10979125,14005,0,1725056589,13062.224068799995,42.085349970002426,53567.61268248001 2024-08-30,22:23:11.000,243,10979101,14205,0,1725056590,13062.27122296999,42.06420258000435,53567.59870824 2024-08-30,22:23:12.000,243,10979156,14085,0,1725056591,13062.325113449995,42.092399100001785,53567.59870824 2024-08-30,22:23:13.000,243,10979131,14205,0,1725056592,13062.446367029996,42.085349970002426,53567.584734 2024-08-30,22:23:14.000,243,10979110,14045,0,1725056593,13062.486784889996,42.12764474999858,53567.57774688 2024-08-30,22:23:15.000,243,10979108,14125,0,1725056594,13062.594565849991,42.1064973600005,53567.619669600004 2024-08-30,22:23:16.000,243,10979129,14085,0,1725056595,13062.742764670002,42.15584127000329,53567.62665672 2024-08-30,22:23:17.000,243,10979142,14245,0,1725056596,13062.850545629997,42.17698866000137,53567.68255368001 2024-08-30,22:23:18.000,243,10979063,14205,0,1725056597,13062.951590279998,42.16289040000265,53567.70351504 2024-08-30,22:23:19.000,243,10979082,14125,0,1725056598,13063.039162309993,42.2192834400048,53567.71050216001 2024-08-30,22:23:20.000,243,10979122,14005,0,1725056599,13063.079580169993,42.268627350000315,53567.689540800005 2024-08-30,22:23:21.000,243,10979044,14165,0,1725056600,13063.194097439999,42.28977473999839,53567.66159232001 2024-08-30,22:23:22.000,243,10979131,14085,0,1725056601,13063.207570059989,42.29682386999775,53567.668579440004 2024-08-30,22:23:23.000,243,10979087,14045,0,1725056602,13063.342296259994,42.36026603999926,53567.70351504 2024-08-30,22:23:24.000,243,10979155,13965,0,1725056603,13063.35576888,42.38141343000461,53567.6546052 2024-08-30,22:23:25.000,243,10979109,13605,0,1725056604,13063.47028614999,42.38141343000461,53567.689540800005 2024-08-30,22:23:26.000,243,10979093,13765,0,1725056605,13063.53764925,42.38846256000397,53567.69652792 2024-08-30,22:23:27.000,243,10979139,14165,0,1725056606,13063.59827604,42.48715038000228,53567.70351504 2024-08-30,22:23:28.000,243,10979131,13845,0,1725056607,13063.665639139996,42.47305212000356,53567.668579440004 2024-08-30,22:23:29.000,243,10979077,13965,0,1725056608,13063.67237544999,42.48010125000292,53567.67556656 2024-08-30,22:23:30.000,243,10979114,14245,0,1725056609,13063.69258437999,42.51534689999971,53567.63364384001 2024-08-30,22:23:31.000,243,10979067,13605,0,1725056610,13063.685848069996,42.48010125000292,53567.6546052 2024-08-30,22:23:32.000,243,10979132,13925,0,1725056611,13063.69932069,42.48715038000228,53567.67556656 2024-08-30,22:23:33.000,243,10979113,14005,0,1725056612,13063.726265929996,42.494199510001636,53567.668579440004 2024-08-30,22:23:34.000,243,10979077,13885,0,1725056613,13063.712793309991,42.501248640000995,53567.64761808 2024-08-30,22:23:35.000,243,10979118,13725,0,1725056614,13063.712793309991,42.501248640000995,53567.63364384001 2024-08-30,22:23:36.000,243,10979063,14045,0,1725056615,13063.73973855,42.508297770000354,53567.64761808 2024-08-30,22:23:37.000,243,10979108,13965,0,1725056616,13063.69932069,42.52239602999907,53567.68255368001 2024-08-30,22:23:38.000,243,10979113,14045,0,1725056617,13063.65890283,42.52944515999843,53567.67556656 2024-08-30,22:23:39.000,243,10979167,14165,0,1725056618,13063.6386939,42.48010125000292,53567.71050216001 2024-08-30,22:23:40.000,243,10979134,14365,0,1725056619,13063.61174865999,42.501248640000995,53567.64761808 2024-08-30,22:23:41.000,243,10979058,13885,0,1725056620,13063.584803419995,42.48715038000228,53567.67556656 2024-08-30,22:23:42.000,243,10979167,14205,0,1725056621,13063.57806711,42.48715038000228,53567.61268248001 2024-08-30,22:23:43.000,243,10979066,14325,0,1725056622,13063.53764925,42.48715038000228,53567.59172112001 2024-08-30,22:23:44.000,243,10979090,14085,0,1725056623,13063.49049507999,42.48715038000228,53567.56377264001 2024-08-30,22:23:45.000,243,10979081,14245,0,1725056624,13063.463549839995,42.48010125000292,53567.61268248001 2024-08-30,22:23:46.000,243,10979074,13845,0,1725056625,13063.42986828999,42.501248640000995,53567.5497984 2024-08-30,22:23:47.000,243,10979105,14245,0,1725056626,13063.382714119994,42.494199510001636,53567.584734 2024-08-30,22:23:48.000,243,10979082,14045,0,1725056627,13063.38945042999,42.501248640000995,53567.57774688 2024-08-30,22:23:49.000,243,10979116,14085,0,1725056628,13063.382714119994,42.501248640000995,53567.57774688 2024-08-30,22:23:50.000,243,10979105,14085,0,1725056629,13063.36924149999,42.52239602999907,53567.57774688 2024-08-30,22:23:51.000,243,10979109,13925,0,1725056630,13063.362505189994,42.57173994000186,53567.54281128001 2024-08-30,22:23:52.000,243,10979125,14045,0,1725056631,13063.322087329994,42.58583820000058,53567.59870824 2024-08-30,22:23:53.000,243,10979091,14125,0,1725056632,13063.35576888,42.5999364599993,53567.640630960006 2024-08-30,22:23:54.000,243,10979121,14085,0,1725056633,13063.33555995,42.60698558999866,53567.57774688 2024-08-30,22:23:55.000,243,10979061,14365,0,1725056634,13063.322087329994,42.684526019998884,53567.59172112001 2024-08-30,22:23:56.000,243,10979046,13805,0,1725056635,13063.28840577999,42.684526019998884,53567.55678552 2024-08-30,22:23:57.000,243,10979067,14085,0,1725056636,13063.26819684999,42.70567341000424,53567.584734 2024-08-30,22:23:58.000,243,10979092,13845,0,1725056637,13063.261460539994,42.70567341000424,53567.60569536 2024-08-30,22:23:59.000,243,10979057,13885,0,1725056638,13063.207570059989,42.726820800002315,53567.59172112001 2024-08-30,22:24:00.000,243,10979115,13885,0,1725056639,13063.194097439999,42.719771670002956,53567.57774688 2024-08-30,22:24:01.000,243,10979058,14005,0,1725056640,13063.140206959994,42.77616470999783,53567.55678552 2024-08-30,22:24:02.000,243,10979103,13885,0,1725056641,13063.153679579998,42.783213840004464,53567.54281128001 2024-08-30,22:24:03.000,243,10979123,13725,0,1725056642,13063.086316479988,42.76911557999847,53567.57774688 2024-08-30,22:24:04.000,243,10979068,13885,0,1725056643,13063.039162309993,42.76911557999847,53567.5497984 2024-08-30,22:24:05.000,243,10979096,14085,0,1725056644,13063.045898619988,42.76206644999911,53567.56377264001 2024-08-30,22:24:06.000,243,10979038,14165,0,1725056645,13062.965062900003,42.77616470999783,53567.56377264001 2024-08-30,22:24:07.000,243,10979090,14245,0,1725056646,13062.897699799993,42.74796819000039,53567.570759760005 2024-08-30,22:24:08.000,243,10979034,14285,0,1725056647,13062.904436110002,42.69862428000488,53567.52883704 2024-08-30,22:24:09.000,243,10979091,13845,0,1725056648,13062.897699799993,42.70567341000424,53567.57774688 2024-08-30,22:24:10.000,243,10979115,13885,0,1725056649,13062.864018250002,42.65632950000145,53567.584734 2024-08-30,22:24:11.000,243,10979036,14245,0,1725056650,13062.823600390002,42.63518211000337,53567.584734 2024-08-30,22:24:12.000,243,10979124,13925,0,1725056651,13062.749500979997,42.59288732999994,53567.59870824 2024-08-30,22:24:13.000,243,10979082,14085,0,1725056652,13062.729292049997,42.59288732999994,53567.640630960006 2024-08-30,22:24:14.000,243,10979127,14005,0,1725056653,13062.648456329996,42.57173994000186,53567.60569536 2024-08-30,22:24:15.000,243,10979109,14205,0,1725056654,13062.601302160001,42.51534689999971,53567.70351504 2024-08-30,22:24:16.000,243,10979049,13925,0,1725056655,13062.594565849991,42.4660029900042,53567.689540800005 2024-08-30,22:24:17.000,243,10979072,14205,0,1725056656,13062.5608843,42.451904729998205,53567.73146352001 2024-08-30,22:24:18.000,243,10979074,14045,0,1725056657,13062.50025751,42.39551169000333,53567.71748928 2024-08-30,22:24:19.000,243,10979105,13925,0,1725056658,13062.47331226999,42.41665908000141,53567.75941200001 2024-08-30,22:24:20.000,243,10979074,14405,0,1725056659,13062.48004858,42.451904729998205,53567.75941200001 2024-08-30,22:24:21.000,243,10979060,13885,0,1725056660,13062.47331226999,42.48010125000292,53567.70351504 2024-08-30,22:24:22.000,243,10979132,14045,0,1725056661,13062.43289440999,42.45895386000484,53567.787360480004 2024-08-30,22:24:23.000,243,10979097,14085,0,1725056662,13062.426158099996,42.48715038000228,53567.7943476 2024-08-30,22:24:24.000,243,10979121,13925,0,1725056663,13062.41942179,42.45895386000484,53567.857231680005 2024-08-30,22:24:25.000,243,10979114,13725,0,1725056664,13062.446367029996,42.508297770000354,53567.81530896 2024-08-30,22:24:26.000,243,10979025,14085,0,1725056665,13062.41942179,42.501248640000995,53567.87819304001 2024-08-30,22:24:27.000,243,10979042,13845,0,1725056666,13062.45310333999,42.51534689999971,53567.92011576 2024-08-30,22:24:28.000,243,10979073,13805,0,1725056667,13062.39921286,42.5646908100025,53567.93409 2024-08-30,22:24:29.000,243,10979096,13725,0,1725056668,13062.45310333999,42.57173994000186,53567.96902560001 2024-08-30,22:24:30.000,243,10979094,13965,0,1725056669,13062.41268547999,42.58583820000058,53567.96203848 2024-08-30,22:24:31.000,243,10979072,14045,0,1725056670,13062.41268547999,42.684526019998884,53567.96902560001 2024-08-30,22:24:32.000,243,10979099,13885,0,1725056671,13062.41942179,42.684526019998884,53568.06684528001 2024-08-30,22:24:33.000,243,10979098,14085,0,1725056672,13062.345322379995,42.69157514999824,53568.073832400005 2024-08-30,22:24:34.000,243,10979065,13925,0,1725056673,13062.29143189999,42.726820800002315,53568.11575512001 2024-08-30,22:24:35.000,243,10979084,13885,0,1725056674,13062.244277729995,42.74091906000103,53568.171652080004 2024-08-30,22:24:36.000,243,10979048,13885,0,1725056675,13062.17691463,42.70567341000424,53568.19960056 2024-08-30,22:24:37.000,243,10979104,14005,0,1725056676,13062.13649677,42.7127225400036,53568.23453616001 2024-08-30,22:24:38.000,243,10979075,13965,0,1725056677,13062.062397359994,42.64928037000209,53568.23453616001 2024-08-30,22:24:39.000,243,10979089,14085,0,1725056678,13062.008506879989,42.726820800002315,53568.2485104 2024-08-30,22:24:40.000,243,10979059,14085,0,1725056679,13061.981561639994,42.7127225400036,53568.29742024 2024-08-30,22:24:41.000,243,10979031,13925,0,1725056680,13061.920934849994,42.733869930001674,53568.30440736001 2024-08-30,22:24:42.000,243,10979041,13725,0,1725056681,13061.846835439988,42.719771670002956,53568.38126568001 2024-08-30,22:24:43.000,243,10979074,14005,0,1725056682,13061.792944959998,42.70567341000424,53568.41620128 2024-08-30,22:24:44.000,243,10979029,13965,0,1725056683,13061.772736029998,42.74091906000103,53568.41620128 2024-08-30,22:24:45.000,243,10979047,13885,0,1725056684,13061.759263409993,42.74796819000039,53568.40222704001 2024-08-30,22:24:46.000,243,10979055,13805,0,1725056685,13061.739054479993,42.74091906000103,53568.47209824001 2024-08-30,22:24:47.000,243,10979031,13885,0,1725056686,13061.705372930002,42.70567341000424,53568.45113688001 2024-08-30,22:24:48.000,243,10979067,13765,0,1725056687,13061.745790790003,42.69862428000488,53568.51402096 2024-08-30,22:24:49.000,243,10979087,14005,0,1725056688,13061.712109239998,42.65632950000145,53568.59087928 2024-08-30,22:24:50.000,243,10979082,14005,0,1725056689,13061.745790790003,42.65632950000145,53568.61882776001 2024-08-30,22:24:51.000,243,10979069,13965,0,1725056690,13061.786208649988,42.64223124000273,53568.61882776001 2024-08-30,22:24:52.000,243,10979072,14085,0,1725056691,13061.786208649988,42.62108385000465,53568.632802 2024-08-30,22:24:53.000,243,10979079,13925,0,1725056692,13061.799681269993,42.57878907000122,53568.7026732 2024-08-30,22:24:54.000,243,10979062,14005,0,1725056693,13061.860308059993,42.53649428999779,53568.7026732 2024-08-30,22:24:55.000,243,10979089,14045,0,1725056694,13061.893989609998,42.494199510001636,53568.7725444 2024-08-30,22:24:56.000,243,10978993,13965,0,1725056695,13061.853571749998,42.451904729998205,53568.80748000001 2024-08-30,22:24:57.000,243,10979097,14125,0,1725056696,13061.907462229989,42.47305212000356,53568.88433832001 2024-08-30,22:24:58.000,243,10979056,14085,0,1725056697,13061.947880089989,42.43075734000013,53568.83542848001 2024-08-30,22:24:59.000,243,10979017,13885,0,1725056698,13061.920934849994,42.444855599998846,53568.94023528 2024-08-30,22:25:00.000,243,10979072,14005,0,1725056699,13061.968089019989,42.43075734000013,53568.95420952001 2024-08-30,22:25:01.000,243,10979050,14125,0,1725056700,13061.974825329999,42.4660029900042,53568.982158000006 2024-08-30,22:25:02.000,243,10979069,14205,0,1725056701,13061.974825329999,42.45895386000484,53569.00311936001 2024-08-30,22:25:03.000,243,10979104,13925,0,1725056702,13061.981561639994,42.43075734000013,53569.079977680005 2024-08-30,22:25:04.000,243,10979066,14125,0,1725056703,13062.008506879989,42.47305212000356,53569.10792616 2024-08-30,22:25:05.000,243,10979076,13965,0,1725056704,13061.995034259999,42.45895386000484,53569.12190040001 2024-08-30,22:25:06.000,243,10979059,14045,0,1725056705,13062.001770569994,42.451904729998205,53569.09395192 2024-08-30,22:25:07.000,243,10979104,13885,0,1725056706,13062.028715809989,42.48010125000292,53569.18478448 2024-08-30,22:25:08.000,243,10979075,14125,0,1725056707,13062.075869979999,42.501248640000995,53569.24068144001 2024-08-30,22:25:09.000,243,10979060,14085,0,1725056708,13062.12976045999,42.48715038000228,53569.25465568 2024-08-30,22:25:10.000,243,10979060,14245,0,1725056709,13062.13649677,42.51534689999971,53569.2267072 2024-08-30,22:25:11.000,243,10979078,13885,0,1725056710,13062.19712356,42.5646908100025,53569.331514 2024-08-30,22:25:12.000,243,10979075,14005,0,1725056711,13062.21059617999,42.63518211000337,53569.415359440005 2024-08-30,22:25:13.000,243,10979037,13925,0,1725056712,13062.244277729995,42.64928037000209,53569.45029504 2024-08-30,22:25:14.000,243,10979080,13885,0,1725056713,13062.27122296999,42.69157514999824,53569.47824352001 2024-08-30,22:25:15.000,243,10979059,14165,0,1725056714,13062.304904519995,42.684526019998884,53569.56208896 2024-08-30,22:25:16.000,243,10979059,13885,0,1725056715,13062.33858607,42.70567341000424,53569.631960160004 2024-08-30,22:25:17.000,243,10979119,14045,0,1725056716,13062.39247654999,42.69157514999824,53569.652921520006 2024-08-30,22:25:18.000,243,10979113,14085,0,1725056717,13062.486784889996,42.677476889999525,53569.75772832 2024-08-30,22:25:19.000,243,10979048,13925,0,1725056718,13062.52046644,42.66337863000081,53569.77868968 2024-08-30,22:25:20.000,243,10979047,14205,0,1725056719,13062.621511090001,42.670427760000166,53569.79266392001 2024-08-30,22:25:21.000,243,10979088,14245,0,1725056720,13062.675401569992,42.76206644999911,53569.89048360001 2024-08-30,22:25:22.000,243,10979052,14085,0,1725056721,13062.742764670002,42.77616470999783,53569.918432080005 2024-08-30,22:25:23.000,243,10979058,13845,0,1725056722,13062.816864079992,42.733869930001674,53569.91144496001 2024-08-30,22:25:24.000,243,10979068,14165,0,1725056723,13062.864018250002,42.75501731999975,53570.037213120006 2024-08-30,22:25:25.000,243,10979069,14005,0,1725056724,13062.911172419997,42.783213840004464,53570.16298128 2024-08-30,22:25:26.000,243,10979068,14005,0,1725056725,13062.951590279998,42.783213840004464,53570.183942640004 2024-08-30,22:25:27.000,243,10979037,14205,0,1725056726,13062.951590279998,42.81845949000126,53570.22586536001 2024-08-30,22:25:28.000,243,10979058,13965,0,1725056727,13062.998744449993,42.80436123000254,53570.33067216 2024-08-30,22:25:29.000,243,10979005,13925,0,1725056728,13062.998744449993,42.87485253000341,53570.351633520004 2024-08-30,22:25:30.000,243,10979094,14005,0,1725056729,13063.059371239993,42.853705139998056,53570.47740168 2024-08-30,22:25:31.000,243,10979029,13885,0,1725056730,13063.052634929998,42.86780340000405,53570.54727288 2024-08-30,22:25:32.000,243,10979129,13925,0,1725056731,13063.160415889994,42.895999920001486,53570.64509256 2024-08-30,22:25:33.000,243,10979123,14245,0,1725056732,13063.180624819994,42.910098180000205,53570.70098952001 2024-08-30,22:25:34.000,243,10979070,13965,0,1725056733,13063.207570059989,42.917147309999564,53570.72893800001 2024-08-30,22:25:35.000,243,10979059,14245,0,1725056734,13063.281669469994,42.92419643999892,53570.805796320004 2024-08-30,22:25:36.000,243,10979035,14045,0,1725056735,13063.30861470999,42.945343830004276,53570.89662888001 2024-08-30,22:25:37.000,243,10979046,14125,0,1725056736,13063.315351019999,42.966491220002354,53570.95252584 2024-08-30,22:25:38.000,243,10979019,13845,0,1725056737,13063.342296259994,42.98058948000107,53570.95252584 2024-08-30,22:25:39.000,243,10979077,13965,0,1725056738,13063.36924149999,43.00878599999851,53571.0084228 2024-08-30,22:25:40.000,243,10979031,14005,0,1725056739,13063.45007721999,43.00878599999851,53571.06431976001 2024-08-30,22:25:41.000,243,10979040,14165,0,1725056740,13063.51070400999,43.0228842600045,53571.19707504 2024-08-30,22:25:42.000,243,10979089,13965,0,1725056741,13063.59153972999,43.0581299100013,53571.2180364 2024-08-30,22:25:43.000,243,10979086,13885,0,1725056742,13063.6386939,43.086326429998735,53571.24598488 2024-08-30,22:25:44.000,243,10979065,14125,0,1725056743,13063.712793309991,43.135670340001525,53571.33681744 2024-08-30,22:25:45.000,243,10979094,14005,0,1725056744,13063.928355229997,43.21321077000175,53571.476559840004 2024-08-30,22:25:46.000,243,10979045,14125,0,1725056745,13063.948564159997,43.185014250004315,53571.44861136001 2024-08-30,22:25:47.000,243,10979044,13885,0,1725056746,13063.982245710002,43.23435815999983,53571.476559840004 2024-08-30,22:25:48.000,243,10979091,13965,0,1725056747,13064.103499290002,43.20616164000239,53571.525469680004 2024-08-30,22:25:49.000,243,10979093,14045,0,1725056748,13064.191071319998,43.255505549997906,53571.60931512 2024-08-30,22:25:50.000,243,10979063,14245,0,1725056749,13064.271907039998,43.23435815999983,53571.61630224001 2024-08-30,22:25:51.000,243,10979068,13965,0,1725056750,13064.339270139993,43.23435815999983,53571.74905752 2024-08-30,22:25:52.000,243,10979012,14045,0,1725056751,13064.440314789994,43.2696038100039,53571.777006 2024-08-30,22:25:53.000,243,10979098,13885,0,1725056752,13064.480732649994,43.24845641999855,53571.79796736 2024-08-30,22:25:54.000,243,10979073,14085,0,1725056753,13064.494205269999,43.2696038100039,53571.86783856 2024-08-30,22:25:55.000,243,10979067,14245,0,1725056754,13064.61545885,43.28370207000262,53571.93770976 2024-08-30,22:25:56.000,243,10979123,13965,0,1725056755,13064.65587671,43.24845641999855,53571.95867112 2024-08-30,22:25:57.000,243,10979062,14245,0,1725056756,13064.75692136,43.24140728999919,53572.04251656001 2024-08-30,22:25:58.000,243,10979033,14205,0,1725056757,13064.83102076999,43.27665294000326,53572.028542320004 2024-08-30,22:25:59.000,243,10979110,14005,0,1725056758,13064.9185928,43.22730903000047,53572.098413520005 2024-08-30,22:26:00.000,243,10979061,14045,0,1725056759,13064.97921959,43.21321077000175,53572.17527184 2024-08-30,22:26:01.000,243,10979073,14085,0,1725056760,13065.046582689996,43.22730903000047,53572.18924608001 2024-08-30,22:26:02.000,243,10979096,13885,0,1725056761,13065.140891030002,43.255505549997906,53572.2311688 2024-08-30,22:26:03.000,243,10979050,13925,0,1725056762,13065.228463059997,43.255505549997906,53572.34994984 2024-08-30,22:26:04.000,243,10979120,14005,0,1725056763,13065.309298779997,43.28370207000262,53572.3709112 2024-08-30,22:26:05.000,243,10979076,13845,0,1725056764,13065.383398190002,43.255505549997906,53572.41283392 2024-08-30,22:26:06.000,243,10979096,13965,0,1725056765,13065.457497599993,43.255505549997906,53572.45475664001 2024-08-30,22:26:07.000,243,10979011,13685,0,1725056766,13065.518124389993,43.318947719999414,53572.51764072 2024-08-30,22:26:08.000,243,10979103,13925,0,1725056767,13065.585487489989,43.27665294000326,53572.53860208 2024-08-30,22:26:09.000,243,10979106,13845,0,1725056768,13065.673059519999,43.26255468000454,53572.64340888001 2024-08-30,22:26:10.000,243,10979049,13965,0,1725056769,13065.733686309999,43.27665294000326,53572.699305840004 2024-08-30,22:26:11.000,243,10979079,14045,0,1725056770,13065.780840479994,43.29075120000198,53572.72725432 2024-08-30,22:26:12.000,243,10979066,13885,0,1725056771,13065.88862143999,43.34714424000413,53572.76218992001 2024-08-30,22:26:13.000,243,10979066,13965,0,1725056772,13065.9964024,43.37534076000156,53572.825074 2024-08-30,22:26:14.000,243,10979076,14085,0,1725056773,13066.05702919,43.403537279999,53572.8949452 2024-08-30,22:26:15.000,243,10979024,13725,0,1725056774,13066.171546459991,43.42468467000435,53572.97180352 2024-08-30,22:26:16.000,243,10979116,14125,0,1725056775,13066.272591109991,43.495175969997945,53572.99975200001 2024-08-30,22:26:17.000,243,10979034,13885,0,1725056776,13066.420789930002,43.495175969997945,53573.07661032001 2024-08-30,22:26:18.000,243,10979033,13965,0,1725056777,13066.481416720002,43.57271639999817,53573.02770048001 2024-08-30,22:26:19.000,243,10979094,13965,0,1725056778,13066.575725059993,43.600912920002884,53573.104558800005 2024-08-30,22:26:20.000,243,10979078,13885,0,1725056779,13066.690242329998,43.62206031000096,53573.16744288001 2024-08-30,22:26:21.000,243,10979076,13965,0,1725056780,13066.710451259998,43.67140422000375,53573.26526256001 2024-08-30,22:26:22.000,243,10979023,14005,0,1725056781,13066.804759599989,43.70664987000055,53573.29321104001 2024-08-30,22:26:23.000,243,10979023,14005,0,1725056782,13066.845177459989,43.74189552000462,53573.33513376001 2024-08-30,22:26:24.000,243,10979107,13965,0,1725056783,13066.94622210999,43.74189552000462,53573.370069360004 2024-08-30,22:26:25.000,243,10979030,14205,0,1725056784,13067.00684889999,43.83353421000356,53573.39801784 2024-08-30,22:26:26.000,243,10979107,13885,0,1725056785,13067.040530449995,43.81238681999821,53573.439940560005 2024-08-30,22:26:27.000,243,10979039,14205,0,1725056786,13067.12810247999,43.85468160000164,53573.41199208001 2024-08-30,22:26:28.000,243,10979083,14045,0,1725056787,13067.15504772,43.90402551000443,53573.488850400005 2024-08-30,22:26:29.000,243,10979089,13965,0,1725056788,13067.23588344,43.946320290000585,53573.58667008 2024-08-30,22:26:30.000,243,10979085,14205,0,1725056789,13067.343664399996,43.995664200003375,53573.5936572 2024-08-30,22:26:31.000,243,10979093,14205,0,1725056790,13067.431236429991,44.03795897999953,53573.607631440005 2024-08-30,22:26:32.000,243,10979081,13925,0,1725056791,13067.552490009992,44.04500810999889,53573.63557992 2024-08-30,22:26:33.000,243,10979060,14245,0,1725056792,13067.720897760002,44.129597669998475,53573.71942536001 2024-08-30,22:26:34.000,243,10979100,14085,0,1725056793,13067.862360269988,44.15779419000319,53573.705451120004 2024-08-30,22:26:35.000,243,10979067,14045,0,1725056794,13067.949932299998,44.185990710000624,53573.7333996 2024-08-30,22:26:36.000,243,10979193,13925,0,1725056795,13068.030768019999,44.27058027000021,53573.75436096 2024-08-30,22:26:37.000,243,10979079,14045,0,1725056796,13068.111603739999,44.355169829999795,53573.84519352001 2024-08-30,22:26:38.000,243,10979033,14005,0,1725056797,13068.19243946,44.397464610003226,53573.85218064 2024-08-30,22:26:39.000,243,10979133,13805,0,1725056798,13068.172230529999,44.49615243000153,53573.90109048 2024-08-30,22:26:40.000,243,10979042,13885,0,1725056799,13068.26653886999,44.54549634000432,53573.943013200005 2024-08-30,22:26:41.000,243,10979095,13925,0,1725056800,13068.280011489995,44.61598763999791,53574.04782 2024-08-30,22:26:42.000,243,10979089,14165,0,1725056801,13068.34737458999,44.69352806999814,53574.02685864 2024-08-30,22:26:43.000,243,10979057,13645,0,1725056802,13068.39452876,44.70762633000413,53574.12467832 2024-08-30,22:26:44.000,243,10979092,14045,0,1725056803,13068.45515555,44.72877372000221,53574.13166544001 2024-08-30,22:26:45.000,243,10979021,14005,0,1725056804,13068.53599127,44.764019369999005,53574.20153664001 2024-08-30,22:26:46.000,243,10979131,14125,0,1725056805,13068.57640913,44.82746154000051,53574.2923692 2024-08-30,22:26:47.000,243,10979112,14005,0,1725056806,13068.623563299996,44.85565805999795,53574.28538208 2024-08-30,22:26:48.000,243,10979073,14165,0,1725056807,13068.677453780001,44.8768054500033,53574.32031768001 2024-08-30,22:26:49.000,243,10979119,13885,0,1725056808,13068.690926399991,44.91910022999946,53574.35525328 2024-08-30,22:26:50.000,243,10979019,13885,0,1725056809,13068.738080570001,44.94729675000417,53574.39018888001 2024-08-30,22:26:51.000,243,10979057,14205,0,1725056810,13068.805443669997,44.933198489998176,53574.50896992001 2024-08-30,22:26:52.000,243,10979095,14085,0,1725056811,13068.778498430001,44.89795284000138,53574.52294416 2024-08-30,22:26:53.000,243,10979014,13965,0,1725056812,13068.791971049992,44.94729675000417,53574.55089264 2024-08-30,22:26:54.000,243,10979053,14085,0,1725056813,13068.758289500001,44.95434588000353,53574.67666080001 2024-08-30,22:26:55.000,243,10979016,14005,0,1725056814,13068.704399019996,44.95434588000353,53574.64871232 2024-08-30,22:26:56.000,243,10979149,14005,0,1725056815,13068.711135329992,44.96139501000289,53574.68364792001 2024-08-30,22:26:57.000,243,10979045,13965,0,1725056816,13068.643772229996,45.0107389199984,53574.711596400004 2024-08-30,22:26:58.000,243,10979082,14005,0,1725056817,13068.630299609991,45.038935440003115,53574.78845472 2024-08-30,22:26:59.000,243,10979088,14045,0,1725056818,13068.569672819991,45.06713196000055,53574.87230016001 2024-08-30,22:27:00.000,243,10979026,13925,0,1725056819,13068.45515555,45.10942674000398,53574.93518424 2024-08-30,22:27:01.000,243,10979054,14045,0,1725056820,13068.38779244999,45.08827934999863,53574.8862744 2024-08-30,22:27:02.000,243,10979066,14085,0,1725056821,13068.31369304,45.10237761000462,53574.98409408 2024-08-30,22:27:03.000,243,10979092,14085,0,1725056822,13068.18570314999,45.11647587000334,53574.96313272 2024-08-30,22:27:04.000,243,10979093,14165,0,1725056823,13068.118340049994,45.1235250000027,53575.03300392 2024-08-30,22:27:05.000,243,10979047,13725,0,1725056824,13068.010559089998,45.09532847999799,53575.01902968001 2024-08-30,22:27:06.000,243,10979119,13965,0,1725056825,13067.943195989988,45.07418108999991,53574.98409408 2024-08-30,22:27:07.000,243,10979056,13765,0,1725056826,13067.909514439998,45.08827934999863,53574.998068320005 2024-08-30,22:27:08.000,243,10979089,13965,0,1725056827,13067.875832889993,45.09532847999799,53575.05396528 2024-08-30,22:27:09.000,243,10979064,13925,0,1725056828,13067.801733480002,45.1235250000027,53575.046978160004 2024-08-30,22:27:10.000,243,10979089,13965,0,1725056829,13067.761315620002,45.13762326000142,53575.05396528 2024-08-30,22:27:11.000,243,10979065,13725,0,1725056830,13067.761315620002,45.09532847999799,53575.05396528 2024-08-30,22:27:12.000,243,10979014,14205,0,1725056831,13067.727634069997,45.13762326000142,53574.998068320005 2024-08-30,22:27:13.000,243,10979046,13925,0,1725056832,13067.687216209997,45.13057413000206,53575.00505544 2024-08-30,22:27:14.000,243,10978999,14085,0,1725056833,13067.660270970002,45.1587706499995,53575.01902968001 2024-08-30,22:27:15.000,243,10978997,14125,0,1725056834,13067.646798349997,45.09532847999799,53575.05396528 2024-08-30,22:27:16.000,243,10979088,14005,0,1725056835,13067.626589419997,45.08123021999927,53575.00505544 2024-08-30,22:27:17.000,243,10979041,14085,0,1725056836,13067.640062040002,45.10942674000398,53575.01204256001 2024-08-30,22:27:18.000,243,10979027,14245,0,1725056837,13067.640062040002,45.13762326000142,53575.046978160004 2024-08-30,22:27:19.000,243,10979089,14005,0,1725056838,13067.572698939992,45.172868909998215,53574.99108120001 2024-08-30,22:27:20.000,243,10979071,14045,0,1725056839,13067.579435250002,45.13057413000206,53574.98409408 2024-08-30,22:27:21.000,243,10979095,14085,0,1725056840,13067.572698939992,45.14467239000078,53574.998068320005 2024-08-30,22:27:22.000,243,10979042,14045,0,1725056841,13067.586171559997,45.14467239000078,53574.98409408 2024-08-30,22:27:23.000,243,10979041,14205,0,1725056842,13067.586171559997,45.13762326000142,53575.0260168 2024-08-30,22:27:24.000,243,10979042,14005,0,1725056843,13067.545753699997,45.1235250000027,53574.9561456 2024-08-30,22:27:25.000,243,10979074,14085,0,1725056844,13067.565962629997,45.165819779998856,53574.86531304 2024-08-30,22:27:26.000,243,10979108,14005,0,1725056845,13067.599644180002,45.215163690001646,53574.97011984001 2024-08-30,22:27:27.000,243,10979061,13885,0,1725056846,13067.592907869992,45.23631107999972,53574.98409408 2024-08-30,22:27:28.000,243,10979036,13885,0,1725056847,13067.572698939992,45.271556730003795,53574.94217136001 2024-08-30,22:27:29.000,243,10979041,14005,0,1725056848,13067.592907869992,45.23631107999972,53574.92819712 2024-08-30,22:27:30.000,243,10979056,13925,0,1725056849,13067.552490009992,45.28565499000251,53574.949158480005 2024-08-30,22:27:31.000,243,10979064,14005,0,1725056850,13067.552490009992,45.2574584699978,53574.86531304 2024-08-30,22:27:32.000,243,10979061,14085,0,1725056851,13067.586171559997,45.28565499000251,53574.949158480005 2024-08-30,22:27:33.000,243,10979041,14165,0,1725056852,13067.532281079992,45.32794976999867,53574.87230016001 2024-08-30,22:27:34.000,243,10979090,14005,0,1725056853,13067.532281079992,45.36319542000274,53574.94217136001 2024-08-30,22:27:35.000,243,10979055,13885,0,1725056854,13067.532281079992,45.405490199998894,53574.92819712 2024-08-30,22:27:36.000,243,10979130,13765,0,1725056855,13067.539017390001,45.41958846000489,53574.9561456 2024-08-30,22:27:37.000,243,10979099,14125,0,1725056856,13067.565962629997,45.48303062999912,53574.94217136001 2024-08-30,22:27:38.000,243,10979081,14005,0,1725056857,13067.592907869992,45.52532541000255,53574.92819712 2024-08-30,22:27:39.000,243,10979068,14165,0,1725056858,13067.572698939992,45.51122715000383,53574.92819712 2024-08-30,22:27:40.000,243,10979055,13965,0,1725056859,13067.586171559997,45.567620189998706,53574.96313272 2024-08-30,22:27:41.000,243,10979068,13845,0,1725056860,13067.592907869992,45.64516061999893,53574.97011984001 2024-08-30,22:27:42.000,243,10979087,13925,0,1725056861,13067.552490009992,45.65220974999829,53574.900248640006 2024-08-30,22:27:43.000,243,10979076,13885,0,1725056862,13067.525544769996,45.666308010004286,53574.89326152001 2024-08-30,22:27:44.000,243,10979122,13925,0,1725056863,13067.498599530001,45.72270104999916,53574.8862744 2024-08-30,22:27:45.000,243,10979068,13885,0,1725056864,13067.411027499991,45.75794670000323,53574.85832592 2024-08-30,22:27:46.000,243,10979109,13885,0,1725056865,13067.404291189996,45.79319235000003,53574.85832592 2024-08-30,22:27:47.000,243,10979130,14045,0,1725056866,13067.384082259996,45.8284380000041,53574.85832592 2024-08-30,22:27:48.000,243,10979091,13965,0,1725056867,13067.363873329996,45.849585390002176,53574.87230016001 2024-08-30,22:27:49.000,243,10979054,14125,0,1725056868,13067.30998284999,45.856634520001535,53574.8862744 2024-08-30,22:27:50.000,243,10979110,14045,0,1725056869,13067.303246539996,45.88483103999897,53574.87230016001 2024-08-30,22:27:51.000,243,10979083,13925,0,1725056870,13067.283037609996,45.905978430004325,53574.78845472 2024-08-30,22:27:52.000,243,10979051,13885,0,1725056871,13067.262828679995,45.89188016999833,53574.73954488 2024-08-30,22:27:53.000,243,10979064,14005,0,1725056872,13067.262828679995,45.92007669000304,53574.71858352 2024-08-30,22:27:54.000,243,10979084,13885,0,1725056873,13067.242619749995,45.9271258200024,53574.70460928001 2024-08-30,22:27:55.000,243,10979005,13805,0,1725056874,13067.242619749995,45.9271258200024,53574.69063504 2024-08-30,22:27:56.000,243,10979160,14045,0,1725056875,13067.23588344,45.96942059999856,53574.732557760006 2024-08-30,22:27:57.000,243,10979126,14125,0,1725056876,13067.21567451,45.94122408000112,53574.69762216 2024-08-30,22:27:58.000,243,10979085,14205,0,1725056877,13067.24935605999,45.94827321000048,53574.662686560005 2024-08-30,22:27:59.000,243,10979119,14045,0,1725056878,13067.29651023,45.905978430004325,53574.64871232 2024-08-30,22:28:00.000,243,10979058,14045,0,1725056879,13067.350400709991,45.976469729997916,53574.58582824001 2024-08-30,22:28:01.000,243,10979089,14045,0,1725056880,13067.411027499991,45.93417495000176,53574.62775096 2024-08-30,22:28:02.000,243,10979046,13885,0,1725056881,13067.491863219992,45.95532233999984,53574.564866880006 2024-08-30,22:28:03.000,243,10979059,13845,0,1725056882,13067.565962629997,45.96942059999856,53574.543905520004 2024-08-30,22:28:04.000,243,10979132,13965,0,1725056883,13067.633325729992,45.9623714699992,53574.53691840001 2024-08-30,22:28:05.000,243,10979072,14045,0,1725056884,13067.680479900002,45.95532233999984,53574.48102144 2024-08-30,22:28:06.000,243,10979142,14005,0,1725056885,13067.794997169993,46.01171538000199,53574.543905520004 2024-08-30,22:28:07.000,243,10979047,13925,0,1725056886,13067.862360269988,46.01171538000199,53574.571854 2024-08-30,22:28:08.000,243,10979024,14125,0,1725056887,13067.970141229998,46.032862770000065,53574.55089264 2024-08-30,22:28:09.000,243,10979124,13925,0,1725056888,13068.091394809999,46.082206680002855,53574.47403432 2024-08-30,22:28:10.000,243,10979056,13805,0,1725056889,13068.18570314999,46.16679624000244,53574.48102144 2024-08-30,22:28:11.000,243,10979068,13925,0,1725056890,13068.31369304,46.23023841000395,53574.45307296 2024-08-30,22:28:12.000,243,10979055,13965,0,1725056891,13068.44841923999,46.265484060000745,53574.5019828 2024-08-30,22:28:13.000,243,10979017,13965,0,1725056892,13068.610090679991,46.300729710004816,53574.43909872001 2024-08-30,22:28:14.000,243,10979106,14245,0,1725056893,13068.751553189992,46.34302449000097,53574.48800856001 2024-08-30,22:28:15.000,243,10979060,14125,0,1725056894,13068.893015699992,46.42761405000056,53574.51595704001 2024-08-30,22:28:16.000,243,10979141,13885,0,1725056895,13068.994060349993,46.484007090002706,53574.47403432 2024-08-30,22:28:17.000,243,10979023,14005,0,1725056896,13069.122050239988,46.60384229999909,53574.55089264 2024-08-30,22:28:18.000,243,10979030,14165,0,1725056897,13069.297194299994,46.73777577000146,53574.48800856001 2024-08-30,22:28:19.000,243,10979147,14125,0,1725056898,13069.47233836,46.80121794000297,53574.446085840005 2024-08-30,22:28:20.000,243,10979053,14165,0,1725056899,13069.60706455999,46.899905760001275,53574.5019828 2024-08-30,22:28:21.000,243,10979056,14045,0,1725056900,13069.782208619996,47.03383923000365,53574.52993128 2024-08-30,22:28:22.000,243,10979053,14125,0,1725056901,13069.923671129996,47.11137966000388,53574.446085840005 2024-08-30,22:28:23.000,243,10979066,14005,0,1725056902,13070.058397330002,47.21711661000154,53574.50896992001 2024-08-30,22:28:24.000,243,10979075,13885,0,1725056903,13070.186387219997,47.344000950004556,53574.52993128 2024-08-30,22:28:25.000,243,10979031,14125,0,1725056904,13070.327849729998,47.37924660000135,53574.58582824001 2024-08-30,22:28:26.000,243,10979059,14165,0,1725056905,13070.435630689994,47.45678703000158,53574.62775096 2024-08-30,22:28:27.000,243,10979048,13965,0,1725056906,13070.62424736999,47.527278330002446,53574.69762216 2024-08-30,22:28:28.000,243,10979092,13965,0,1725056907,13070.72529201999,47.590720500003954,53574.63473808001 2024-08-30,22:28:29.000,243,10979088,14045,0,1725056908,13070.860018219995,47.63301528000011,53574.66967368 2024-08-30,22:28:30.000,243,10979058,14045,0,1725056909,13070.96779917999,47.6823591900029,53574.72557064001 2024-08-30,22:28:31.000,243,10979054,14005,0,1725056910,13071.075580140001,47.7810470100012,53574.71858352 2024-08-30,22:28:32.000,243,10979049,13725,0,1725056911,13071.176624790001,47.82334179000463,53574.72557064001 2024-08-30,22:28:33.000,243,10979093,14045,0,1725056912,13071.291142059992,47.85153831000207,53574.73954488 2024-08-30,22:28:34.000,243,10979122,14045,0,1725056913,13071.486495049998,47.85153831000207,53574.781467600005 2024-08-30,22:28:35.000,243,10979065,14165,0,1725056914,13071.486495049998,47.886783959998866,53574.79544184 2024-08-30,22:28:36.000,243,10979049,14005,0,1725056915,13071.594276009993,47.886783959998866,53574.84435168001 2024-08-30,22:28:37.000,243,10979059,13965,0,1725056916,13071.722265899989,47.90088222000486,53574.86531304 2024-08-30,22:28:38.000,243,10979075,13845,0,1725056917,13071.809837929999,47.816292659998,53574.82339032001 2024-08-30,22:28:39.000,243,10979137,13845,0,1725056918,13071.94456412999,47.83039092000399,53574.86531304 2024-08-30,22:28:40.000,243,10979073,13925,0,1725056919,13072.06581770999,47.82334179000463,53574.83736456 2024-08-30,22:28:41.000,243,10979113,13885,0,1725056920,13072.200543909996,47.7810470100012,53574.85133880001 2024-08-30,22:28:42.000,243,10979065,13885,0,1725056921,13072.321797489996,47.7810470100012,53574.86531304 2024-08-30,22:28:43.000,243,10979078,14085,0,1725056922,13072.436314760002,47.759899620003125,53574.90723576 2024-08-30,22:28:44.000,243,10979003,14045,0,1725056923,13072.550832029992,47.73875222999777,53574.92121000001 2024-08-30,22:28:45.000,243,10979039,13685,0,1725056924,13072.705767159998,47.73170309999841,53574.97011984001 2024-08-30,22:28:46.000,243,10979077,13925,0,1725056925,13072.894383839994,47.68940832000226,53574.94217136001 2024-08-30,22:28:47.000,243,10979077,14125,0,1725056926,13072.98195586999,47.72465396999905,53574.99108120001 2024-08-30,22:28:48.000,243,10979063,13925,0,1725056927,13073.13015469,47.752850490003766,53574.99108120001 2024-08-30,22:28:49.000,243,10979064,13845,0,1725056928,13073.278353509995,47.72465396999905,53575.0260168 2024-08-30,22:28:50.000,243,10979072,13845,0,1725056929,13073.41307971,47.710555710000335,53575.03300392 2024-08-30,22:28:51.000,243,10979065,13765,0,1725056930,13073.588223769992,47.67531006000354,53575.05396528 2024-08-30,22:28:52.000,243,10979034,13925,0,1725056931,13073.743158899997,47.717604839999694,53575.1308236 2024-08-30,22:28:53.000,243,10979124,13765,0,1725056932,13073.884621409998,47.73170309999841,53575.12383648 2024-08-30,22:28:54.000,243,10979037,14125,0,1725056933,13074.032820229993,47.766948750002484,53575.165759200005 2024-08-30,22:28:55.000,243,10979105,13845,0,1725056934,13074.147337499999,47.74580136000441,53575.13781072001 2024-08-30,22:28:56.000,243,10979115,13925,0,1725056935,13074.28880001,47.80219439999928,53575.08191376 2024-08-30,22:28:57.000,243,10979092,13805,0,1725056936,13074.416789899995,47.83039092000399,53575.165759200005 2024-08-30,22:28:58.000,243,10979019,13925,0,1725056937,13074.517834549995,47.82334179000463,53575.22165616 2024-08-30,22:28:59.000,243,10979033,13845,0,1725056938,13074.618879199996,47.816292659998,53575.17274632 2024-08-30,22:29:00.000,243,10979125,14045,0,1725056939,13074.726660159991,47.83744005000335,53575.14479784 2024-08-30,22:29:01.000,243,10979047,13925,0,1725056940,13074.881595289997,47.83744005000335,53575.22165616 2024-08-30,22:29:02.000,243,10979089,14005,0,1725056941,13074.962431009997,47.87973482999951,53575.19370768 2024-08-30,22:29:03.000,243,10979030,14085,0,1725056942,13075.056739350002,47.83744005000335,53575.29152736 2024-08-30,22:29:04.000,243,10979070,13845,0,1725056943,13075.252092339993,47.85153831000207,53575.24261752 2024-08-30,22:29:05.000,243,10979116,14045,0,1725056944,13075.366609609999,47.85153831000207,53575.270566 2024-08-30,22:29:06.000,243,10979040,14045,0,1725056945,13075.433972709994,47.82334179000463,53575.333450080005 2024-08-30,22:29:07.000,243,10979050,13885,0,1725056946,13075.56869891,47.79514526999992,53575.333450080005 2024-08-30,22:29:08.000,243,10979059,14045,0,1725056947,13075.64279831999,47.886783959998866,53575.27755312001 2024-08-30,22:29:09.000,243,10979004,13805,0,1725056948,13075.716897729995,47.85153831000207,53575.35441144001 2024-08-30,22:29:10.000,243,10979088,14285,0,1725056949,13075.817942379996,47.83744005000335,53575.3404372 2024-08-30,22:29:11.000,243,10979048,14005,0,1725056950,13075.925723339991,47.85153831000207,53575.36139856 2024-08-30,22:29:12.000,243,10979019,14125,0,1725056951,13075.993086440001,47.83744005000335,53575.36139856 2024-08-30,22:29:13.000,243,10979066,13925,0,1725056952,13076.134548950002,47.90793135000422,53575.35441144001 2024-08-30,22:29:14.000,243,10979052,13925,0,1725056953,13076.195175740002,47.90793135000422,53575.34742432001 2024-08-30,22:29:15.000,243,10979087,13885,0,1725056954,13076.276011460002,47.943177000001015,53575.382359920004 2024-08-30,22:29:16.000,243,10979073,13925,0,1725056955,13076.336638250003,47.929078740002296,53575.35441144001 2024-08-30,22:29:17.000,243,10979069,14085,0,1725056956,13076.404001349998,47.97842264999781,53575.39633416001 2024-08-30,22:29:18.000,243,10979109,13805,0,1725056957,13076.478100759989,48.01366830000188,53575.35441144001 2024-08-30,22:29:19.000,243,10979063,13925,0,1725056958,13076.558936479989,48.01366830000188,53575.35441144001 2024-08-30,22:29:20.000,243,10979070,14045,0,1725056959,13076.673453749994,48.01366830000188,53575.382359920004 2024-08-30,22:29:21.000,243,10979123,14085,0,1725056960,13076.74081684999,48.07006134000403,53575.41729552 2024-08-30,22:29:22.000,243,10979023,13965,0,1725056961,13076.82838888,48.06301221000467,53575.39633416001 2024-08-30,22:29:23.000,243,10979091,13805,0,1725056962,13076.915960909995,48.07006134000403,53575.42428264001 2024-08-30,22:29:24.000,243,10979073,13885,0,1725056963,13076.99006032,48.10530699000083,53575.403321280006 2024-08-30,22:29:25.000,243,10979084,13965,0,1725056964,13077.151731760001,48.10530699000083,53575.45921824 2024-08-30,22:29:26.000,243,10979102,13965,0,1725056965,13077.192149620001,48.14760177000426,53575.35441144001 2024-08-30,22:29:27.000,243,10979035,14045,0,1725056966,13077.286457959992,48.13350350999826,53575.452231120005 2024-08-30,22:29:28.000,243,10979099,13885,0,1725056967,13077.400975229997,48.112356120000186,53575.403321280006 2024-08-30,22:29:29.000,243,10979054,13885,0,1725056968,13077.475074640002,48.168749160002335,53575.41729552 2024-08-30,22:29:30.000,243,10979094,14045,0,1725056969,13077.555910360003,48.20399480999913,53575.403321280006 2024-08-30,22:29:31.000,243,10979069,13765,0,1725056970,13077.576119289988,48.21809306999785,53575.46620536 2024-08-30,22:29:32.000,243,10979087,14045,0,1725056971,13077.609800839993,48.23219133000384,53575.47319248001 2024-08-30,22:29:33.000,243,10979000,14125,0,1725056972,13077.630009769993,48.295633499998075,53575.44524400001 2024-08-30,22:29:34.000,243,10979002,13965,0,1725056973,13077.697372869989,48.288584369998716,53575.43825688 2024-08-30,22:29:35.000,243,10979060,13885,0,1725056974,13077.731054419994,48.30268263000471,53575.44524400001 2024-08-30,22:29:36.000,243,10979048,14285,0,1725056975,13077.751263349994,48.288584369998716,53575.452231120005 2024-08-30,22:29:37.000,243,10979035,14205,0,1725056976,13077.805153829999,48.359075669999584,53575.4801796 2024-08-30,22:29:38.000,243,10979119,13965,0,1725056977,13077.845571689999,48.394321320003655,53575.44524400001 2024-08-30,22:29:39.000,243,10979078,14045,0,1725056978,13077.885989549999,48.44366522999917,53575.4103084 2024-08-30,22:29:40.000,243,10979081,14005,0,1725056979,13077.90619848,48.45071435999853,53575.4801796 2024-08-30,22:29:41.000,243,10979016,14245,0,1725056980,13077.933143719994,48.44366522999917,53575.49415384001 2024-08-30,22:29:42.000,243,10979098,14165,0,1725056981,13078.02071574999,48.44366522999917,53575.49415384001 2024-08-30,22:29:43.000,243,10979126,14205,0,1725056982,13078.10155146999,48.50005827000132,53575.49415384001 2024-08-30,22:29:44.000,243,10979112,14165,0,1725056983,13078.14196932999,48.54940218000411,53575.46620536 2024-08-30,22:29:45.000,243,10979105,14165,0,1725056984,13078.22280504999,48.56350044000283,53575.50812808 2024-08-30,22:29:46.000,243,10979074,14085,0,1725056985,13078.26322290999,48.54940218000411,53575.45921824 2024-08-30,22:29:47.000,243,10979098,14205,0,1725056986,13078.256486599996,48.577598700001545,53575.44524400001 2024-08-30,22:29:48.000,243,10979102,13965,0,1725056987,13078.31037708,48.61284434999834,53575.43825688 2024-08-30,22:29:49.000,243,10979067,14005,0,1725056988,13078.323849699991,48.65513913000177,53575.47319248001 2024-08-30,22:29:50.000,243,10979085,13965,0,1725056989,13078.350794940001,48.60579521999898,53575.52210232001 2024-08-30,22:29:51.000,243,10979013,14005,0,1725056990,13078.377740179996,48.61284434999834,53575.46620536 2024-08-30,22:29:52.000,243,10979061,13965,0,1725056991,13078.384476489991,48.626942610004335,53575.42428264001 2024-08-30,22:29:53.000,243,10979060,13805,0,1725056992,13078.411421730001,48.584647830000904,53575.38934704 2024-08-30,22:29:54.000,243,10979054,13965,0,1725056993,13078.404685419991,48.528254789998755,53575.43126976 2024-08-30,22:29:55.000,243,10979126,14005,0,1725056994,13078.438366969996,48.50005827000132,53575.45921824 2024-08-30,22:29:56.000,243,10979068,13965,0,1725056995,13078.445103279992,48.4859600100026,53575.44524400001 2024-08-30,22:29:57.000,243,10979069,13925,0,1725056996,13078.411421730001,48.51415653000004,53575.501140960005 2024-08-30,22:29:58.000,243,10979086,13885,0,1725056997,13078.384476489991,48.45071435999853,53575.49415384001 2024-08-30,22:29:59.000,243,10979024,13725,0,1725056998,13078.424894349992,48.44366522999917,53575.49415384001 2024-08-30,22:30:00.000,243,10979138,13925,0,1725056999,13078.424894349992,48.50710740000068,53575.48716672 2024-08-30,22:30:01.000,243,10979056,13765,0,1725057000,13078.418158039996,48.47186175000388,53575.452231120005 2024-08-30,22:30:02.000,243,10979177,13925,0,1725057001,13078.418158039996,48.46481262000452,53575.47319248001 2024-08-30,22:30:03.000,243,10979149,13805,0,1725057002,13078.371003870001,48.45071435999853,53575.403321280006 2024-08-30,22:30:04.000,243,10979063,14005,0,1725057003,13078.344058629991,48.47186175000388,53575.4103084 2024-08-30,22:30:05.000,243,10979052,14045,0,1725057004,13078.337322319996,48.43661609999981,53575.42428264001 2024-08-30,22:30:06.000,243,10979094,14165,0,1725057005,13078.296904459996,48.46481262000452,53575.452231120005 2024-08-30,22:30:07.000,243,10979086,13965,0,1725057006,13078.24975029,48.45071435999853,53575.42428264001 2024-08-30,22:30:08.000,243,10979092,14005,0,1725057007,13078.24975029,48.47186175000388,53575.43825688 2024-08-30,22:30:09.000,243,10979044,13965,0,1725057008,13078.20259611999,48.46481262000452,53575.452231120005 2024-08-30,22:30:10.000,243,10979130,14205,0,1725057009,13078.16891457,48.50005827000132,53575.42428264001 2024-08-30,22:30:11.000,243,10979102,14085,0,1725057010,13078.115024089995,48.47891088000324,53575.4103084 2024-08-30,22:30:12.000,243,10979033,14005,0,1725057011,13078.094815159995,48.528254789998755,53575.4103084 2024-08-30,22:30:13.000,243,10979077,14085,0,1725057012,13078.06786992,48.50710740000068,53575.45921824 2024-08-30,22:30:14.000,243,10979033,14085,0,1725057013,13077.93988002999,48.50710740000068,53575.42428264001 2024-08-30,22:30:15.000,243,10979127,14085,0,1725057014,13077.912934789994,48.50710740000068,53575.37537280001 2024-08-30,22:30:16.000,243,10979066,14205,0,1725057015,13077.872516929994,48.528254789998755,53575.403321280006 2024-08-30,22:30:17.000,243,10979078,14085,0,1725057016,13077.805153829999,48.47891088000324,53575.403321280006 2024-08-30,22:30:18.000,243,10979030,14045,0,1725057017,13077.764735969999,48.47186175000388,53575.4103084 2024-08-30,22:30:19.000,243,10979056,13605,0,1725057018,13077.724318109998,48.45071435999853,53575.36838568 2024-08-30,22:30:20.000,243,10979121,13805,0,1725057019,13077.650218699993,48.42251784000109,53575.36139856 2024-08-30,22:30:21.000,243,10979026,13805,0,1725057020,13077.576119289988,48.45071435999853,53575.31947584 2024-08-30,22:30:22.000,243,10979129,13725,0,1725057021,13077.549174049993,48.401370450003014,53575.29851448 2024-08-30,22:30:23.000,243,10979086,13965,0,1725057022,13077.515492500002,48.401370450003014,53575.3404372 2024-08-30,22:30:24.000,243,10979035,13925,0,1725057023,13077.441393089997,48.387272190004296,53575.284540240005 2024-08-30,22:30:25.000,243,10979017,14005,0,1725057024,13077.367293679992,48.359075669999584,53575.24261752 2024-08-30,22:30:26.000,243,10979046,14085,0,1725057025,13077.347084749992,48.33087915000215,53575.22864328001 2024-08-30,22:30:27.000,243,10979087,13965,0,1725057026,13077.299930579997,48.28153523999936,53575.25659176001 2024-08-30,22:30:28.000,243,10979079,14005,0,1725057027,13077.239303789996,48.33087915000215,53575.19370768 2024-08-30,22:30:29.000,243,10979103,14165,0,1725057028,13077.219094859996,48.30973176000407,53575.2006948 2024-08-30,22:30:30.000,243,10979068,14085,0,1725057029,13077.158468069996,48.30973176000407,53575.270566 2024-08-30,22:30:31.000,243,10979062,14045,0,1725057030,13077.138259139996,48.36612479999894,53575.22864328001 2024-08-30,22:30:32.000,243,10979098,14045,0,1725057031,13077.13152283,48.394321320003655,53575.22864328001 2024-08-30,22:30:33.000,243,10979054,13885,0,1725057032,13077.077632349996,48.394321320003655,53575.15178496 2024-08-30,22:30:34.000,243,10979096,14085,0,1725057033,13077.07089604,48.42251784000109,53575.18672056001 2024-08-30,22:30:35.000,243,10979053,13805,0,1725057034,13077.037214489996,48.43661609999981,53575.13781072001 2024-08-30,22:30:36.000,243,10979027,14085,0,1725057035,13077.09110497,48.521205659999396,53575.15178496 2024-08-30,22:30:37.000,243,10979104,13965,0,1725057036,13077.1113139,48.528254789998755,53575.14479784 2024-08-30,22:30:38.000,243,10979069,14245,0,1725057037,13077.124786519991,48.59874608999962,53575.14479784 2024-08-30,22:30:39.000,243,10979023,14205,0,1725057038,13077.178676999996,48.64104087000305,53575.15877208001 2024-08-30,22:30:40.000,243,10979063,14165,0,1725057039,13077.239303789996,48.65513913000177,53575.095888 2024-08-30,22:30:41.000,243,10979095,14005,0,1725057040,13077.293194270002,48.72563043000264,53575.08890088001 2024-08-30,22:30:42.000,243,10979136,14085,0,1725057041,13077.353821060002,48.760876079999434,53575.10986224001 2024-08-30,22:30:43.000,243,10979027,14005,0,1725057042,13077.461602019997,48.81726912000158,53575.15178496 2024-08-30,22:30:44.000,243,10979071,14125,0,1725057043,13077.562646669998,48.81726912000158,53575.17274632 2024-08-30,22:30:45.000,243,10979028,13885,0,1725057044,13077.609800839993,48.88776042000245,53575.15178496 2024-08-30,22:30:46.000,243,10979105,14085,0,1725057045,13077.751263349994,48.90185868000117,53575.18672056001 2024-08-30,22:30:47.000,243,10979131,13925,0,1725057046,13077.798417519989,48.937104329997965,53575.20768192001 2024-08-30,22:30:48.000,243,10979061,13805,0,1725057047,13077.912934789994,48.95120259000396,53575.17274632 2024-08-30,22:30:49.000,243,10979030,14125,0,1725057048,13078.00724313,49.021693890004826,53575.24960464 2024-08-30,22:30:50.000,243,10979072,14325,0,1725057049,13078.013979439995,49.035792150003545,53575.2006948 2024-08-30,22:30:51.000,243,10979030,14125,0,1725057050,13078.12849671,49.11333258000377,53575.235630400006 2024-08-30,22:30:52.000,243,10979106,14205,0,1725057051,13078.24975029,49.09923431999778,53575.32646296001 2024-08-30,22:30:53.000,243,10979066,14245,0,1725057052,13078.364267559991,49.12743084000249,53575.29851448 2024-08-30,22:30:54.000,243,10979054,14005,0,1725057053,13078.404685419991,49.212020400002075,53575.30550160001 2024-08-30,22:30:55.000,243,10979099,13965,0,1725057054,13078.472048520001,49.204971270002716,53575.35441144001 2024-08-30,22:30:56.000,243,10979101,14205,0,1725057055,13078.532675310002,49.23316779000015,53575.403321280006 2024-08-30,22:30:57.000,243,10979116,14205,0,1725057056,13078.640456269997,49.22611866000079,53575.39633416001 2024-08-30,22:30:58.000,243,10979031,14045,0,1725057057,13078.701083059997,49.22611866000079,53575.46620536 2024-08-30,22:30:59.000,243,10979070,14285,0,1725057058,13078.815600329988,49.219069530001434,53575.4801796 2024-08-30,22:31:00.000,243,10979092,14245,0,1725057059,13078.896436049989,49.28251170000294,53575.50812808 2024-08-30,22:31:01.000,243,10979061,14085,0,1725057060,13079.017689629989,49.25431517999823,53575.571012160006 2024-08-30,22:31:02.000,243,10979088,14245,0,1725057061,13079.111997969994,49.30365909000102,53575.61293488001 2024-08-30,22:31:03.000,243,10979084,14005,0,1725057062,13079.192833689995,49.28251170000294,53575.550050800004 2024-08-30,22:31:04.000,243,10979078,14005,0,1725057063,13079.293878339995,49.24726604999887,53575.54306368001 2024-08-30,22:31:05.000,243,10979112,14085,0,1725057064,13079.38145036999,49.331855609998456,53575.62690912 2024-08-30,22:31:06.000,243,10979036,14085,0,1725057065,13079.435340849996,49.331855609998456,53575.64088336001 2024-08-30,22:31:07.000,243,10979113,13965,0,1725057066,13079.48249501999,49.3248064799991,53575.73171592001 2024-08-30,22:31:08.000,243,10979049,14125,0,1725057067,13079.563330739991,49.331855609998456,53575.74569016 2024-08-30,22:31:09.000,243,10979106,14005,0,1725057068,13079.610484910001,49.331855609998456,53575.7247288 2024-08-30,22:31:10.000,243,10979033,14245,0,1725057069,13079.644166459992,49.2895608300023,53575.75267728 2024-08-30,22:31:11.000,243,10979095,14205,0,1725057070,13079.704793249992,49.219069530001434,53575.84350984 2024-08-30,22:31:12.000,243,10979037,14085,0,1725057071,13079.751947420002,49.219069530001434,53575.850496959996 2024-08-30,22:31:13.000,243,10979110,14165,0,1725057072,13079.799101589997,49.176774749998,53575.850496959996 2024-08-30,22:31:14.000,243,10979050,13965,0,1725057073,13079.900146239997,49.18382388000464,53575.836522720005 2024-08-30,22:31:15.000,243,10979052,13885,0,1725057074,13080.001190889998,49.155627359999926,53575.91338104 2024-08-30,22:31:16.000,243,10979100,13885,0,1725057075,13080.021399819998,49.09218518999842,53575.89940680001 2024-08-30,22:31:17.000,243,10979096,14085,0,1725057076,13080.129180779993,49.06398867000098,53575.97626512001 2024-08-30,22:31:18.000,243,10979083,13925,0,1725057077,13080.183071259999,49.07103780000034,53575.99722648001 2024-08-30,22:31:19.000,243,10979029,14085,0,1725057078,13080.284115909999,49.028743020004185,53575.97626512001 2024-08-30,22:31:20.000,243,10979053,13965,0,1725057079,13080.371687939994,49.028743020004185,53576.0391492 2024-08-30,22:31:21.000,243,10979148,14005,0,1725057080,13080.432314729995,49.021693890004826,53576.11600752001 2024-08-30,22:31:22.000,243,10979081,14045,0,1725057081,13080.56704093,49.021693890004826,53576.13696888 2024-08-30,22:31:23.000,243,10979095,13925,0,1725057082,13080.674821889996,49.00759562999883,53576.15094312 2024-08-30,22:31:24.000,243,10979122,13965,0,1725057083,13080.782602849991,48.993497370000114,53576.1788916 2024-08-30,22:31:25.000,243,10979069,13845,0,1725057084,13080.917329049997,49.07103780000034,53576.20684008 2024-08-30,22:31:26.000,243,10979069,14125,0,1725057085,13080.977955839997,49.09218518999842,53576.29767264 2024-08-30,22:31:27.000,243,10979098,14085,0,1725057086,13081.119418349997,49.09923431999778,53576.33260824001 2024-08-30,22:31:28.000,243,10979099,14205,0,1725057087,13081.200254069998,49.0780869299997,53576.36754384 2024-08-30,22:31:29.000,243,10979044,13885,0,1725057088,13081.301298719998,49.12038171000313,53576.38151808001 2024-08-30,22:31:30.000,243,10979092,14005,0,1725057089,13081.355189199989,49.169725619998644,53576.40247944001 2024-08-30,22:31:31.000,243,10979068,13845,0,1725057090,13081.415815989989,49.19792214000336,53576.4234408 2024-08-30,22:31:32.000,243,10979112,13965,0,1725057091,13081.462970159999,49.190873010004,53576.458376400005 2024-08-30,22:31:33.000,243,10979082,13965,0,1725057092,13081.55727849999,49.22611866000079,53576.51427336 2024-08-30,22:31:34.000,243,10979052,13925,0,1725057093,13081.611168979995,49.22611866000079,53576.54920896001 2024-08-30,22:31:35.000,243,10979107,13925,0,1725057094,13081.63811421999,49.261364310004865,53576.60510592 2024-08-30,22:31:36.000,243,10979046,14325,0,1725057095,13081.70547732,49.23316779000015,53576.66100288 2024-08-30,22:31:37.000,243,10979048,14005,0,1725057096,13081.68526839,49.24726604999887,53576.73786120001 2024-08-30,22:31:38.000,243,10979120,14005,0,1725057097,13081.76610411,49.25431517999823,53576.71689984001 2024-08-30,22:31:39.000,243,10979136,13645,0,1725057098,13081.81999458999,49.27546257000358,53576.7029256 2024-08-30,22:31:40.000,243,10979111,13965,0,1725057099,13081.853676139996,49.338904739997815,53576.80074528 2024-08-30,22:31:41.000,243,10979045,14045,0,1725057100,13081.98840234,49.31775734999974,53576.75882256 2024-08-30,22:31:42.000,243,10979106,14045,0,1725057101,13081.98840234,49.338904739997815,53576.82869376 2024-08-30,22:31:43.000,243,10979076,13885,0,1725057102,13082.022083889991,49.331855609998456,53576.89856496 2024-08-30,22:31:44.000,243,10979107,14125,0,1725057103,13082.062501749991,49.27546257000358,53576.891577840004 2024-08-30,22:31:45.000,243,10979104,14125,0,1725057104,13082.116392229997,49.29660996000166,53576.90555208001 2024-08-30,22:31:46.000,243,10979106,13925,0,1725057105,13082.129864850001,49.29660996000166,53576.891577840004 2024-08-30,22:31:47.000,243,10979054,14045,0,1725057106,13082.150073780002,49.24021691999951,53576.891577840004 2024-08-30,22:31:48.000,243,10979083,13805,0,1725057107,13082.190491640002,49.25431517999823,53576.89856496 2024-08-30,22:31:49.000,243,10979109,14045,0,1725057108,13082.291536290002,49.24021691999951,53577.024333119996 2024-08-30,22:31:50.000,243,10979112,13845,0,1725057109,13082.318481529997,49.268413440004224,53576.98939752 2024-08-30,22:31:51.000,243,10979088,14045,0,1725057110,13082.406053559993,49.212020400002075,53576.99638464 2024-08-30,22:31:52.000,243,10979103,13885,0,1725057111,13082.480152969998,49.155627359999926,53577.04529448 2024-08-30,22:31:53.000,243,10979008,13925,0,1725057112,13082.540779759998,49.176774749998,53577.07324296001 2024-08-30,22:31:54.000,243,10979085,14125,0,1725057113,13082.581197619998,49.155627359999926,53577.10817856 2024-08-30,22:31:55.000,243,10979118,13925,0,1725057114,13082.688978579994,49.12743084000249,53577.12215280001 2024-08-30,22:31:56.000,243,10979056,14165,0,1725057115,13082.790023229994,49.11333258000377,53577.178049760005 2024-08-30,22:31:57.000,243,10979017,13685,0,1725057116,13082.911276809995,49.08513605999906,53577.23394672 2024-08-30,22:31:58.000,243,10979062,13885,0,1725057117,13082.99884883999,49.13447997000185,53577.19901112001 2024-08-30,22:31:59.000,243,10979091,13845,0,1725057118,13083.1066298,49.12743084000249,53577.20599824 2024-08-30,22:32:00.000,243,10979065,13925,0,1725057119,13083.194201829996,49.12743084000249,53577.20599824 2024-08-30,22:32:01.000,243,10979101,13965,0,1725057120,13083.349136960001,49.0780869299997,53577.24093384001 2024-08-30,22:32:02.000,243,10979032,14165,0,1725057121,13083.470390540002,49.09923431999778,53577.25490808 2024-08-30,22:32:03.000,243,10979106,13725,0,1725057122,13083.531017330002,49.05693954000162,53577.296830800005 2024-08-30,22:32:04.000,243,10979071,13965,0,1725057123,13083.605116739993,49.04989041000226,53577.27586944 2024-08-30,22:32:05.000,243,10979096,13885,0,1725057124,13083.679216149998,49.04989041000226,53577.31779216001 2024-08-30,22:32:06.000,243,10979069,14005,0,1725057125,13083.760051869998,49.04989041000226,53577.415611840006 2024-08-30,22:32:07.000,243,10979071,14205,0,1725057126,13083.746579249993,49.028743020004185,53577.42958608 2024-08-30,22:32:08.000,243,10979108,14325,0,1725057127,13083.760051869998,48.979399110001395,53577.49945728 2024-08-30,22:32:09.000,243,10979096,13925,0,1725057128,13083.793733419989,48.937104329997965,53577.47849592 2024-08-30,22:32:10.000,243,10979068,14245,0,1725057129,13083.820678659999,48.937104329997965,53577.4715088 2024-08-30,22:32:11.000,243,10979086,14125,0,1725057130,13083.827414969994,48.90890781000053,53577.464521680005 2024-08-30,22:32:12.000,243,10979070,13965,0,1725057131,13083.834151279989,48.85251476999838,53577.513431520005 2024-08-30,22:32:13.000,243,10979138,14165,0,1725057132,13083.753315559989,48.8313673800003,53577.52041864 2024-08-30,22:32:14.000,243,10979033,13805,0,1725057133,13083.840887589999,48.77497433999815,53577.56932848 2024-08-30,22:32:15.000,243,10979118,13885,0,1725057134,13083.766788179993,48.697433909997926,53577.583302720006 2024-08-30,22:32:16.000,243,10979108,14045,0,1725057135,13083.773524489989,48.64809000000241,53577.632212560005 2024-08-30,22:32:17.000,243,10979037,14285,0,1725057136,13083.813942349989,48.54940218000411,53577.681122400005 2024-08-30,22:32:18.000,243,10979068,14205,0,1725057137,13083.786997109994,48.49300914000196,53577.59727696 2024-08-30,22:32:19.000,243,10979131,14045,0,1725057138,13083.800469729998,48.394321320003655,53577.68810952 2024-08-30,22:32:20.000,243,10979123,14045,0,1725057139,13083.807206039994,48.30973176000407,53577.6461868 2024-08-30,22:32:21.000,243,10979108,14085,0,1725057140,13083.827414969994,48.25333872000192,53577.6461868 2024-08-30,22:32:22.000,243,10979120,13885,0,1725057141,13083.861096519999,48.21809306999785,53577.65317392001 2024-08-30,22:32:23.000,243,10979085,13965,0,1725057142,13083.847623899994,48.15465090000362,53577.681122400005 2024-08-30,22:32:24.000,243,10979037,13885,0,1725057143,13083.881305449999,48.119405249999545,53577.6461868 2024-08-30,22:32:25.000,243,10979127,13885,0,1725057144,13083.89477806999,48.04891394999868,53577.695096639996 2024-08-30,22:32:26.000,243,10979067,13845,0,1725057145,13083.888041759994,48.0277665600006,53577.68810952 2024-08-30,22:32:27.000,243,10979058,13925,0,1725057146,13083.881305449999,47.985471780004445,53577.67413528001 2024-08-30,22:32:28.000,243,10979138,14205,0,1725057147,13083.888041759994,47.97842264999781,53577.695096639996 2024-08-30,22:32:29.000,243,10979095,13885,0,1725057148,13083.93519592999,47.893833089998225,53577.68810952 2024-08-30,22:32:30.000,243,10979075,14205,0,1725057149,13083.91498699999,47.86563657000079,53577.62522544001 2024-08-30,22:32:31.000,243,10979117,14005,0,1725057150,13083.968877479994,47.7810470100012,53577.70208376001 2024-08-30,22:32:32.000,243,10979103,14165,0,1725057151,13083.97561378999,47.80219439999928,53577.68810952 2024-08-30,22:32:33.000,243,10979107,14405,0,1725057152,13083.989086409994,47.759899620003125,53577.68810952 2024-08-30,22:32:34.000,243,10979105,13925,0,1725057153,13084.05644950999,47.72465396999905,53577.68810952 2024-08-30,22:32:35.000,243,10979064,14165,0,1725057154,13084.049713199995,47.6823591900029,53577.6461868 2024-08-30,22:32:36.000,243,10979061,14045,0,1725057155,13084.110339989995,47.68940832000226,53577.68810952 2024-08-30,22:32:37.000,243,10979094,14045,0,1725057156,13084.150757849995,47.62596615000075,53577.681122400005 2024-08-30,22:32:38.000,243,10979132,13965,0,1725057157,13084.16423047,47.590720500003954,53577.6461868 2024-08-30,22:32:39.000,243,10979090,13805,0,1725057158,13084.14402154,47.54842572000052,53577.583302720006 2024-08-30,22:32:40.000,243,10979075,13845,0,1725057159,13084.1844394,47.46383616000094,53577.695096639996 2024-08-30,22:32:41.000,243,10979063,13845,0,1725057160,13084.231593569995,47.45678703000158,53577.70907088 2024-08-30,22:32:42.000,243,10979113,13885,0,1725057161,13084.272011429995,47.42154138000478,53577.66016104 2024-08-30,22:32:43.000,243,10979096,13885,0,1725057162,13084.312429289996,47.344000950004556,53577.75798072 2024-08-30,22:32:44.000,243,10979108,14085,0,1725057163,13084.352847149996,47.32990268999856,53577.716058 2024-08-30,22:32:45.000,243,10979091,14045,0,1725057164,13084.393265009996,47.37219747000199,53577.73701936 2024-08-30,22:32:46.000,243,10979085,13885,0,1725057165,13084.453891799996,47.365148340002634,53577.750993600006 2024-08-30,22:32:47.000,243,10979058,14045,0,1725057166,13084.420210249991,47.351050080003915,53577.73701936 2024-08-30,22:32:48.000,243,10979138,13965,0,1725057167,13084.467364420001,47.351050080003915,53577.74400648001 2024-08-30,22:32:49.000,243,10979074,13805,0,1725057168,13084.440419179991,47.351050080003915,53577.76496784 2024-08-30,22:32:50.000,243,10979087,14005,0,1725057169,13084.474100729996,47.344000950004556,53577.73701936 2024-08-30,22:32:51.000,243,10979082,13885,0,1725057170,13084.447155490001,47.358099210003274,53577.77894208 2024-08-30,22:32:52.000,243,10979055,13925,0,1725057171,13084.400001319991,47.39334486000007,53577.91169736001 2024-08-30,22:32:53.000,243,10979118,14085,0,1725057172,13084.420210249991,47.41449224999815,53577.83483904 2024-08-30,22:32:54.000,243,10979099,14045,0,1725057173,13084.433682869996,47.40039398999943,53577.77195496001 2024-08-30,22:32:55.000,243,10979150,13965,0,1725057174,13084.352847149996,47.38629573000071,53577.79291632001 2024-08-30,22:32:56.000,243,10979088,13765,0,1725057175,13084.32590191,47.38629573000071,53577.730032240004 2024-08-30,22:32:57.000,243,10979108,14045,0,1725057176,13084.27874773999,47.44268877000286,53577.77195496001 2024-08-30,22:32:58.000,243,10979099,14125,0,1725057177,13084.26527512,47.4356396400035,53577.73701936 2024-08-30,22:32:59.000,243,10979079,14165,0,1725057178,13084.19791201999,47.42859051000414,53577.74400648001 2024-08-30,22:33:00.000,243,10979081,14245,0,1725057179,13084.170966779995,47.44973790000222,53577.67413528001 2024-08-30,22:33:01.000,243,10979076,13725,0,1725057180,13084.14402154,47.4708852900003,53577.68810952 2024-08-30,22:33:02.000,243,10979105,13965,0,1725057181,13084.08339475,47.484983549999015,53577.67413528001 2024-08-30,22:33:03.000,243,10979121,14125,0,1725057182,13084.05644950999,47.50613094000437,53577.695096639996 2024-08-30,22:33:04.000,243,10979100,13965,0,1725057183,13083.9823501,47.56252397999924,53577.66016104 2024-08-30,22:33:05.000,243,10979114,13965,0,1725057184,13083.99582271999,47.57662223999796,53577.632212560005 2024-08-30,22:33:06.000,243,10979043,13885,0,1725057185,13083.97561378999,47.583671370004595,53577.6461868 2024-08-30,22:33:07.000,243,10979110,13645,0,1725057186,13083.97561378999,47.56252397999924,53577.57631560001 2024-08-30,22:33:08.000,243,10979091,13925,0,1725057187,13083.941932239999,47.63301528000011,53577.55535424001 2024-08-30,22:33:09.000,243,10979121,13885,0,1725057188,13083.93519592999,47.66121180000482,53577.52041864 2024-08-30,22:33:10.000,243,10979051,13925,0,1725057189,13083.91498699999,47.703506580000976,53577.49945728 2024-08-30,22:33:11.000,243,10979027,13925,0,1725057190,13083.881305449999,47.74580136000441,53577.50644440001 2024-08-30,22:33:12.000,243,10979136,13925,0,1725057191,13083.888041759994,47.73170309999841,53577.47849592 2024-08-30,22:33:13.000,243,10979059,14005,0,1725057192,13083.89477806999,47.717604839999694,53577.45054744 2024-08-30,22:33:14.000,243,10979084,14165,0,1725057193,13083.874569139989,47.752850490003766,53577.44356032 2024-08-30,22:33:15.000,243,10979193,14165,0,1725057194,13083.854360209989,47.74580136000441,53577.464521680005 2024-08-30,22:33:16.000,243,10979084,13845,0,1725057195,13083.847623899994,47.74580136000441,53577.44356032 2024-08-30,22:33:17.000,243,10979054,14005,0,1725057196,13083.820678659999,47.7810470100012,53577.38766336001 2024-08-30,22:33:18.000,243,10979138,14045,0,1725057197,13083.739842939998,47.78809614000056,53577.4016376 2024-08-30,22:33:19.000,243,10979108,14045,0,1725057198,13083.699425079998,47.79514526999992,53577.394650480004 2024-08-30,22:33:20.000,243,10979102,14125,0,1725057199,13083.625325669993,47.752850490003766,53577.345740640005 2024-08-30,22:33:21.000,243,10979050,13965,0,1725057200,13083.611853050003,47.80219439999928,53577.31779216001 2024-08-30,22:33:22.000,243,10979087,14205,0,1725057201,13083.551226260002,47.78809614000056,53577.2618952 2024-08-30,22:33:23.000,243,10979095,13965,0,1725057202,13083.531017330002,47.77399788000184,53577.25490808 2024-08-30,22:33:24.000,243,10979130,13925,0,1725057203,13083.510808400002,47.73875222999777,53577.21997248001 2024-08-30,22:33:25.000,243,10979096,13845,0,1725057204,13083.463654229992,47.67531006000354,53577.20599824 2024-08-30,22:33:26.000,243,10979091,13805,0,1725057205,13083.504072089992,47.703506580000976,53577.26888232001 2024-08-30,22:33:27.000,243,10979095,13885,0,1725057206,13083.537753639997,47.63301528000011,53577.192023999996 2024-08-30,22:33:28.000,243,10979098,14045,0,1725057207,13083.531017330002,47.63301528000011,53577.226959600004 2024-08-30,22:33:29.000,243,10979090,14085,0,1725057208,13083.524281019992,47.64006440999947,53577.1570884 2024-08-30,22:33:30.000,243,10979085,14245,0,1725057209,13083.551226260002,47.61186789000203,53577.129139920005 2024-08-30,22:33:31.000,243,10979060,14005,0,1725057210,13083.531017330002,47.59776963000331,53577.12215280001 2024-08-30,22:33:32.000,243,10979156,14125,0,1725057211,13083.571435190002,47.583671370004595,53577.16407552 2024-08-30,22:33:33.000,243,10979162,14165,0,1725057212,13083.706161389993,47.56252397999924,53577.129139920005 2024-08-30,22:33:34.000,243,10979062,13925,0,1725057213,13083.611853050003,47.51318007000373,53577.15010128001 2024-08-30,22:33:35.000,243,10979049,14085,0,1725057214,13083.659007219998,47.527278330002446,53577.12215280001 2024-08-30,22:33:36.000,243,10979075,14085,0,1725057215,13083.618589359998,47.534327460001805,53577.24093384001 2024-08-30,22:33:37.000,243,10979136,14245,0,1725057216,13083.672479839988,47.49908180999773,53577.15010128001 2024-08-30,22:33:38.000,243,10979116,13965,0,1725057217,13083.726370319993,47.4708852900003,53577.17106264001 2024-08-30,22:33:39.000,243,10979090,14325,0,1725057218,13083.800469729998,47.40744311999879,53577.010358880005 2024-08-30,22:33:40.000,243,10979121,14005,0,1725057219,13083.786997109994,47.37219747000199,53577.024333119996 2024-08-30,22:33:41.000,243,10979016,13925,0,1725057220,13083.753315559989,47.358099210003274,53577.04529448 2024-08-30,22:33:42.000,243,10979077,14005,0,1725057221,13083.854360209989,47.37924660000135,53576.961449040005 2024-08-30,22:33:43.000,243,10979085,14285,0,1725057222,13083.874569139989,47.351050080003915,53576.8776036 2024-08-30,22:33:44.000,243,10979090,13885,0,1725057223,13083.95540485999,47.351050080003915,53576.97542328 2024-08-30,22:33:45.000,243,10979081,13845,0,1725057224,13083.95540485999,47.344000950004556,53577.03132024001 2024-08-30,22:33:46.000,243,10979040,13725,0,1725057225,13084.01603164999,47.40039398999943,53577.017346 2024-08-30,22:33:47.000,243,10979102,14005,0,1725057226,13084.05644950999,47.40744311999879,53577.12215280001 2024-08-30,22:33:48.000,243,10979123,14245,0,1725057227,13084.13728522999,47.3228535599992,53577.05228160001 2024-08-30,22:33:49.000,243,10979092,14045,0,1725057228,13084.231593569995,47.3228535599992,53576.98939752 2024-08-30,22:33:50.000,243,10979148,13885,0,1725057229,13084.31916559999,47.33695181999792,53577.010358880005 2024-08-30,22:33:51.000,243,10979019,14085,0,1725057230,13084.359583459991,47.351050080003915,53577.010358880005 2024-08-30,22:33:52.000,243,10979146,13725,0,1725057231,13084.400001319991,47.37924660000135,53577.017346 2024-08-30,22:33:53.000,243,10979114,13965,0,1725057232,13084.447155490001,47.37924660000135,53576.99638464 2024-08-30,22:33:54.000,243,10979117,13645,0,1725057233,13084.467364420001,47.351050080003915,53576.98939752 2024-08-30,22:33:55.000,243,10979124,13845,0,1725057234,13084.507782280001,47.37924660000135,53577.017346 2024-08-30,22:33:56.000,243,10979046,14005,0,1725057235,13084.602090619992,47.39334486000007,53577.06625584 2024-08-30,22:33:57.000,243,10979101,13845,0,1725057236,13084.716607889997,47.38629573000071,53577.059268720004 2024-08-30,22:33:58.000,243,10979145,13965,0,1725057237,13084.797443609998,47.344000950004556,53576.99638464 2024-08-30,22:33:59.000,243,10979064,13925,0,1725057238,13084.844597779993,47.351050080003915,53576.9474748 2024-08-30,22:34:00.000,243,10979070,14045,0,1725057239,13084.925433499993,47.358099210003274,53577.010358880005 2024-08-30,22:34:01.000,243,10979026,14165,0,1725057240,13085.060159699999,47.40744311999879,53576.99638464 2024-08-30,22:34:02.000,243,10979163,13885,0,1725057241,13085.11405017999,47.44973790000222,53576.9474748 2024-08-30,22:34:03.000,243,10979125,14125,0,1725057242,13085.188149589994,47.42859051000414,53576.98241040001 2024-08-30,22:34:04.000,243,10979080,14085,0,1725057243,13085.29593054999,47.44268877000286,53577.017346 2024-08-30,22:34:05.000,243,10979095,13965,0,1725057244,13085.35655733999,47.4708852900003,53577.010358880005 2024-08-30,22:34:06.000,243,10979072,13925,0,1725057245,13085.430656749995,47.477934419999656,53576.961449040005 2024-08-30,22:34:07.000,243,10979073,14045,0,1725057246,13085.471074609995,47.44268877000286,53576.99638464 2024-08-30,22:34:08.000,243,10979132,13925,0,1725057247,13085.51822877999,47.42154138000478,53577.024333119996 2024-08-30,22:34:09.000,243,10979091,13845,0,1725057248,13085.578855569991,47.41449224999815,53577.059268720004 2024-08-30,22:34:10.000,243,10979092,14045,0,1725057249,13085.679900219991,47.42154138000478,53576.98241040001 2024-08-30,22:34:11.000,243,10979081,13965,0,1725057250,13085.740527009992,47.41449224999815,53576.97542328 2024-08-30,22:34:12.000,243,10979117,14165,0,1725057251,13085.733790699996,47.39334486000007,53577.017346 2024-08-30,22:34:13.000,243,10979072,14005,0,1725057252,13085.855044279997,47.40039398999943,53577.024333119996 2024-08-30,22:34:14.000,243,10979033,14085,0,1725057253,13085.895462139997,47.37924660000135,53577.03132024001 2024-08-30,22:34:15.000,243,10979060,14045,0,1725057254,13085.962825239993,47.38629573000071,53577.04529448 2024-08-30,22:34:16.000,243,10979089,14405,0,1725057255,13086.023452029993,47.32990268999856,53577.04529448 2024-08-30,22:34:17.000,243,10979112,14045,0,1725057256,13086.090815129988,47.351050080003915,53577.03132024001 2024-08-30,22:34:18.000,243,10979096,13885,0,1725057257,13086.164914539993,47.358099210003274,53576.98241040001 2024-08-30,22:34:19.000,243,10979043,13885,0,1725057258,13086.111024059988,47.315804429999844,53576.95446192001 2024-08-30,22:34:20.000,243,10979129,14165,0,1725057259,13086.191859779989,47.28760791000241,53576.98939752 2024-08-30,22:34:21.000,243,10979055,14285,0,1725057260,13086.178387159998,47.28055878000305,53576.95446192001 2024-08-30,22:34:22.000,243,10979079,14045,0,1725057261,13086.191859779989,47.28055878000305,53577.017346 2024-08-30,22:34:23.000,243,10979109,14245,0,1725057262,13086.245750259994,47.23826399999962,53576.98939752 2024-08-30,22:34:24.000,243,10979125,14165,0,1725057263,13086.245750259994,47.308755300000485,53577.06625584 2024-08-30,22:34:25.000,243,10979038,14285,0,1725057264,13086.292904429989,47.28760791000241,53577.017346 2024-08-30,22:34:26.000,243,10979093,14045,0,1725057265,13086.367003839994,47.26646052000433,53576.97542328 2024-08-30,22:34:27.000,243,10979097,13805,0,1725057266,13086.48152111,47.28055878000305,53577.024333119996 2024-08-30,22:34:28.000,243,10979113,13925,0,1725057267,13086.53541158999,47.294657040001766,53577.024333119996 2024-08-30,22:34:29.000,243,10979121,14005,0,1725057268,13086.60277469,47.294657040001766,53577.10119144001 2024-08-30,22:34:30.000,243,10979106,13925,0,1725057269,13086.629719929995,47.28760791000241,53577.06625584 2024-08-30,22:34:31.000,243,10979081,14165,0,1725057270,13086.66340148,47.252362259998336,53577.05228160001 2024-08-30,22:34:32.000,243,10979102,14005,0,1725057271,13086.710555649996,47.28760791000241,53577.09420432 2024-08-30,22:34:33.000,243,10979088,14165,0,1725057272,13086.791391369996,47.28055878000305,53577.080230080006 2024-08-30,22:34:34.000,243,10979120,13965,0,1725057273,13086.78465506,47.245313129998976,53577.0872172 2024-08-30,22:34:35.000,243,10979111,13965,0,1725057274,13086.912644949996,47.245313129998976,53577.11516568 2024-08-30,22:34:36.000,243,10979131,13925,0,1725057275,13086.986744360001,47.23121487000026,53577.080230080006 2024-08-30,22:34:37.000,243,10979127,14205,0,1725057276,13087.000216979992,47.252362259998336,53577.0872172 2024-08-30,22:34:38.000,243,10979073,14045,0,1725057277,13087.027162220002,47.19596922000346,53577.11516568 2024-08-30,22:34:39.000,243,10979048,14365,0,1725057278,13087.013689599997,47.21006748000218,53577.16407552 2024-08-30,22:34:40.000,243,10979081,14045,0,1725057279,13087.027162220002,47.15367444000003,53577.1570884 2024-08-30,22:34:41.000,243,10979084,14085,0,1725057280,13087.047371150002,47.125477920002595,53577.06625584 2024-08-30,22:34:42.000,243,10979122,14085,0,1725057281,13087.054107459997,47.076134009999805,53577.09420432 2024-08-30,22:34:43.000,243,10979055,14365,0,1725057282,13087.074316389997,47.083183139999164,53577.15010128001 2024-08-30,22:34:44.000,243,10979117,14045,0,1725057283,13087.081052699992,47.03383923000365,53577.10119144001 2024-08-30,22:34:45.000,243,10979118,14005,0,1725057284,13087.081052699992,46.956298800003424,53577.09420432 2024-08-30,22:34:46.000,243,10979048,13925,0,1725057285,13087.081052699992,46.942200540004706,53576.99638464 2024-08-30,22:34:47.000,243,10979073,14165,0,1725057286,13087.060843769992,46.91400401999999,53577.024333119996 2024-08-30,22:34:48.000,243,10979126,14125,0,1725057287,13087.040634839992,46.86466011000448,53576.961449040005 2024-08-30,22:34:49.000,243,10979074,14085,0,1725057288,13087.033898529997,46.83646358999977,53576.9474748 2024-08-30,22:34:50.000,243,10979198,13885,0,1725057289,13087.054107459997,46.82236533000105,53576.92651344 2024-08-30,22:34:51.000,243,10979101,14245,0,1725057290,13087.047371150002,46.77302141999826,53576.91952632 2024-08-30,22:34:52.000,243,10979123,13885,0,1725057291,13087.020425909992,46.7659722899989,53576.891577840004 2024-08-30,22:34:53.000,243,10979107,13965,0,1725057292,13087.000216979992,46.75187403000018,53576.82869376 2024-08-30,22:34:54.000,243,10979080,13845,0,1725057293,13087.027162220002,46.681382729999314,53576.82869376 2024-08-30,22:34:55.000,243,10979088,13925,0,1725057294,13087.000216979992,46.69548098999803,53576.842668000005 2024-08-30,22:34:56.000,243,10979122,13925,0,1725057295,13086.993480669997,46.681382729999314,53576.82869376 2024-08-30,22:34:57.000,243,10979072,14005,0,1725057296,13086.980008049992,46.709579250004026,53576.842668000005 2024-08-30,22:34:58.000,243,10979061,13885,0,1725057297,13086.912644949996,46.65318621000188,53576.81471952001 2024-08-30,22:34:59.000,243,10979116,13805,0,1725057298,13086.912644949996,46.65318621000188,53576.81471952001 2024-08-30,22:35:00.000,243,10979080,13925,0,1725057299,13086.865490780001,46.64613708000252,53576.80074528 2024-08-30,22:35:01.000,243,10979071,13805,0,1725057300,13086.878963399991,46.60384229999909,53576.793758160005 2024-08-30,22:35:02.000,243,10979076,13925,0,1725057301,13086.899172329991,46.60384229999909,53576.7029256 2024-08-30,22:35:03.000,243,10979043,14245,0,1725057302,13086.892436019996,46.55449839000357,53576.723886960004 2024-08-30,22:35:04.000,243,10979090,14085,0,1725057303,13086.959799119992,46.5192527399995,53576.61209304 2024-08-30,22:35:05.000,243,10979072,14005,0,1725057304,13087.033898529997,46.50515448000078,53576.60510592 2024-08-30,22:35:06.000,243,10979120,13885,0,1725057305,13087.054107459997,46.45581056999799,53576.58414456 2024-08-30,22:35:07.000,243,10979135,14205,0,1725057306,13087.081052699992,46.45581056999799,53576.61209304 2024-08-30,22:35:08.000,243,10979134,14005,0,1725057307,13087.101261629992,46.39236840000376,53576.51427336 2024-08-30,22:35:09.000,243,10979078,13885,0,1725057308,13087.148415800002,46.37122100999841,53576.58414456 2024-08-30,22:35:10.000,243,10979131,14165,0,1725057309,13087.202306279993,46.34302449000097,53576.61209304 2024-08-30,22:35:11.000,243,10979101,14445,0,1725057310,13087.215778899998,46.32892623000225,53576.59811880001 2024-08-30,22:35:12.000,243,10979119,14125,0,1725057311,13087.276405689998,46.272533190000104,53576.61209304 2024-08-30,22:35:13.000,243,10979075,14285,0,1725057312,13087.289878309988,46.272533190000104,53576.58414456 2024-08-30,22:35:14.000,243,10979093,13805,0,1725057313,13087.289878309988,46.22318928000459,53576.556196080004 2024-08-30,22:35:15.000,243,10979126,14245,0,1725057314,13087.330296169988,46.18794363000052,53576.58414456 2024-08-30,22:35:16.000,243,10979065,13965,0,1725057315,13087.363977719993,46.15269798000372,53576.57017032001 2024-08-30,22:35:17.000,243,10979083,14045,0,1725057316,13087.370714029988,46.16679624000244,53576.58414456 2024-08-30,22:35:18.000,243,10979125,13965,0,1725057317,13087.397659269998,46.14564885000436,53576.59811880001 2024-08-30,22:35:19.000,243,10979143,14165,0,1725057318,13087.424604509994,46.11040320000029,53576.58414456 2024-08-30,22:35:20.000,243,10979103,13725,0,1725057319,13087.491967609989,46.089255810002214,53576.58414456 2024-08-30,22:35:21.000,243,10979138,13925,0,1725057320,13087.525649159994,46.06810842000414,53576.52824760001 2024-08-30,22:35:22.000,243,10979105,14045,0,1725057321,13087.599748569999,46.032862770000065,53576.59113168 2024-08-30,22:35:23.000,243,10979086,13925,0,1725057322,13087.63343011999,46.01876451000135,53576.59811880001 2024-08-30,22:35:24.000,243,10979088,14005,0,1725057323,13087.68058429,46.01876451000135,53576.58414456 2024-08-30,22:35:25.000,243,10979111,13845,0,1725057324,13087.70079322,46.01876451000135,53576.61908016001 2024-08-30,22:35:26.000,243,10979077,13885,0,1725057325,13087.707529529995,46.05401015999814,53576.6330544 2024-08-30,22:35:27.000,243,10979087,14045,0,1725057326,13087.69405690999,46.025813640000706,53576.6330544 2024-08-30,22:35:28.000,243,10979107,14245,0,1725057327,13087.707529529995,46.025813640000706,53576.60510592 2024-08-30,22:35:29.000,243,10979073,14205,0,1725057328,13087.71426583999,45.9623714699992,53576.52824760001 2024-08-30,22:35:30.000,243,10979104,13765,0,1725057329,13087.74121108,46.01171538000199,53576.54920896001 2024-08-30,22:35:31.000,243,10979119,14005,0,1725057330,13087.69405690999,45.99056799000391,53576.556196080004 2024-08-30,22:35:32.000,243,10979085,13925,0,1725057331,13087.65363904999,46.01171538000199,53576.53523472 2024-08-30,22:35:33.000,243,10979118,13925,0,1725057332,13087.687320599995,45.98351886000455,53576.53523472 2024-08-30,22:35:34.000,243,10979076,14125,0,1725057333,13087.727738459995,45.976469729997916,53576.54222184 2024-08-30,22:35:35.000,243,10979076,13885,0,1725057334,13087.76142001,45.96942059999856,53576.54920896001 2024-08-30,22:35:36.000,243,10979107,14005,0,1725057335,13087.77489262999,45.99761712000327,53576.521260479996 2024-08-30,22:35:37.000,243,10979111,14005,0,1725057336,13087.828783109995,45.976469729997916,53576.556196080004 2024-08-30,22:35:38.000,243,10979134,14165,0,1725057337,13087.80183787,45.96942059999856,53576.54222184 2024-08-30,22:35:39.000,243,10979069,13925,0,1725057338,13087.848992039995,45.95532233999984,53576.53523472 2024-08-30,22:35:40.000,243,10979127,14285,0,1725057339,13087.92309145,45.89892929999769,53576.46536352 2024-08-30,22:35:41.000,243,10979165,13925,0,1725057340,13087.94330038,45.863683650000894,53576.52824760001 2024-08-30,22:35:42.000,243,10979042,14325,0,1725057341,13087.970245619996,45.84253626000282,53576.47933776001 2024-08-30,22:35:43.000,243,10979134,13965,0,1725057342,13087.93656406999,45.8284380000041,53576.48632488 2024-08-30,22:35:44.000,243,10979090,13765,0,1725057343,13087.93656406999,45.83548713000346,53576.493312 2024-08-30,22:35:45.000,243,10979071,14245,0,1725057344,13087.95677299999,45.814339739998104,53576.53523472 2024-08-30,22:35:46.000,243,10979081,14085,0,1725057345,13087.950036689996,45.76499583000259,53576.507286240005 2024-08-30,22:35:47.000,243,10979089,14165,0,1725057346,13088.00392717,45.814339739998104,53576.493312 2024-08-30,22:35:48.000,243,10979122,14045,0,1725057347,13088.0241361,45.74384844000451,53576.58414456 2024-08-30,22:35:49.000,243,10979097,14085,0,1725057348,13088.051081339996,45.77204496000195,53576.59811880001 2024-08-30,22:35:50.000,243,10979120,14045,0,1725057349,13088.064553960001,45.680406270003004,53576.53523472 2024-08-30,22:35:51.000,243,10979109,14165,0,1725057350,13088.084762890001,45.70860279000044,53576.59113168 2024-08-30,22:35:52.000,243,10979155,14245,0,1725057351,13088.098235509991,45.687455400002364,53576.54920896001 2024-08-30,22:35:53.000,243,10979142,14205,0,1725057352,13088.118444439991,45.687455400002364,53576.577157440006 2024-08-30,22:35:54.000,243,10979089,14125,0,1725057353,13088.118444439991,45.631062360000215,53576.58414456 2024-08-30,22:35:55.000,243,10979091,13925,0,1725057354,13088.192543849997,45.59581671000342,53576.556196080004 2024-08-30,22:35:56.000,243,10979073,13965,0,1725057355,13088.206016470001,45.60991497000214,53576.507286240005 2024-08-30,22:35:57.000,243,10979113,13965,0,1725057356,13088.239698019992,45.56057105999935,53576.52824760001 2024-08-30,22:35:58.000,243,10979180,13805,0,1725057357,13088.212752779997,45.54647280000063,53576.57017032001 2024-08-30,22:35:59.000,243,10979074,13925,0,1725057358,13088.226225400002,45.54647280000063,53576.53523472 2024-08-30,22:36:00.000,243,10979083,14205,0,1725057359,13088.286852190002,45.52532541000255,53576.521260479996 2024-08-30,22:36:01.000,243,10979134,13885,0,1725057360,13088.320533739992,45.49007975999848,53576.48632488 2024-08-30,22:36:02.000,243,10979137,13885,0,1725057361,13088.360951599992,45.51827628000319,53576.493312 2024-08-30,22:36:03.000,243,10979073,13965,0,1725057362,13088.448523630002,45.55352192999999,53576.47933776001 2024-08-30,22:36:04.000,243,10979047,13965,0,1725057363,13088.495677799998,45.53942367000127,53576.48632488 2024-08-30,22:36:05.000,243,10979156,14205,0,1725057364,13088.569777209988,45.58876758000406,53576.458376400005 2024-08-30,22:36:06.000,243,10979088,14325,0,1725057365,13088.630403999989,45.51827628000319,53576.47933776001 2024-08-30,22:36:07.000,243,10979097,14005,0,1725057366,13088.697767099999,45.53942367000127,53576.458376400005 2024-08-30,22:36:08.000,243,10979122,14125,0,1725057367,13088.758393889999,45.54647280000063,53576.46536352 2024-08-30,22:36:09.000,243,10979039,14165,0,1725057368,13088.83922961,45.5817184500047,53576.458376400005 2024-08-30,22:36:10.000,243,10979030,14045,0,1725057369,13088.92006533,45.60991497000214,53576.458376400005 2024-08-30,22:36:11.000,243,10979040,14045,0,1725057370,13088.987428429995,45.59581671000342,53576.43741504 2024-08-30,22:36:12.000,243,10979030,14005,0,1725057371,13089.05479152999,45.616964100001496,53576.43042792001 2024-08-30,22:36:13.000,243,10979109,14085,0,1725057372,13089.18278142,45.666308010004286,53576.4234408 2024-08-30,22:36:14.000,243,10979063,14005,0,1725057373,13089.26361714,45.65220974999829,53576.4234408 2024-08-30,22:36:15.000,243,10979099,14205,0,1725057374,13089.378134409992,45.70155366000108,53576.388505200004 2024-08-30,22:36:16.000,243,10979053,13965,0,1725057375,13089.499387989992,45.70155366000108,53576.44440216 2024-08-30,22:36:17.000,243,10979064,14165,0,1725057376,13089.613905259997,45.73679930999788,53576.45138928001 2024-08-30,22:36:18.000,243,10979037,14165,0,1725057377,13089.701477289993,45.814339739998104,53576.43042792001 2024-08-30,22:36:19.000,243,10979030,14205,0,1725057378,13089.795785629998,45.84253626000282,53576.46536352 2024-08-30,22:36:20.000,243,10979060,14085,0,1725057379,13089.876621349998,45.849585390002176,53576.47933776001 2024-08-30,22:36:21.000,243,10979135,14205,0,1725057380,13089.910302899989,45.89892929999769,53576.52824760001 2024-08-30,22:36:22.000,243,10979074,14165,0,1725057381,13089.950720759989,45.9271258200024,53576.53523472 2024-08-30,22:36:23.000,243,10979085,13725,0,1725057382,13089.99113861999,45.93417495000176,53576.54222184 2024-08-30,22:36:24.000,243,10979091,13925,0,1725057383,13090.09218326999,45.96942059999856,53576.61209304 2024-08-30,22:36:25.000,243,10979025,13885,0,1725057384,13090.13933744,46.05401015999814,53576.59811880001 2024-08-30,22:36:26.000,243,10979075,13925,0,1725057385,13090.19996423,46.032862770000065,53576.66799000001 2024-08-30,22:36:27.000,243,10979058,14325,0,1725057386,13090.23364577999,46.089255810002214,53576.66799000001 2024-08-30,22:36:28.000,243,10979146,13885,0,1725057387,13090.226909469995,46.082206680002855,53576.64702864001 2024-08-30,22:36:29.000,243,10979076,14085,0,1725057388,13090.25385470999,46.05401015999814,53576.626067280005 2024-08-30,22:36:30.000,243,10979039,13765,0,1725057389,13090.287536259995,46.089255810002214,53576.674977120005 2024-08-30,22:36:31.000,243,10979037,13925,0,1725057390,13090.30100888,46.18089450000116,53576.66799000001 2024-08-30,22:36:32.000,243,10979094,14085,0,1725057391,13090.267327329995,46.1738453700018,53576.65401576 2024-08-30,22:36:33.000,243,10979038,14045,0,1725057392,13090.27406363999,46.18089450000116,53576.64702864001 2024-08-30,22:36:34.000,243,10979125,14165,0,1725057393,13090.26059102,46.15269798000372,53576.64702864001 2024-08-30,22:36:35.000,243,10979007,13925,0,1725057394,13090.15954637,46.13155058999837,53576.68196424 2024-08-30,22:36:36.000,243,10979022,14165,0,1725057395,13090.166282679995,46.09630494000157,53576.69593848001 2024-08-30,22:36:37.000,243,10979101,14085,0,1725057396,13090.09891958,46.13155058999837,53576.688951359996 2024-08-30,22:36:38.000,243,10979109,13925,0,1725057397,13090.05850172,46.10335407000093,53576.60510592 2024-08-30,22:36:39.000,243,10979051,14285,0,1725057398,13090.004611239994,46.05401015999814,53576.59811880001 2024-08-30,22:36:40.000,243,10979069,14085,0,1725057399,13089.950720759989,46.06105929000478,53576.5631832 2024-08-30,22:36:41.000,243,10979114,13965,0,1725057400,13089.910302899989,46.00466625000263,53576.54222184 2024-08-30,22:36:42.000,243,10979020,13925,0,1725057401,13089.903566589994,45.9623714699992,53576.48632488 2024-08-30,22:36:43.000,243,10979072,13805,0,1725057402,13089.836203489998,45.9271258200024,53576.45138928001 2024-08-30,22:36:44.000,243,10979077,14045,0,1725057403,13089.815994559998,45.863683650000894,53576.4234408 2024-08-30,22:36:45.000,243,10979029,13765,0,1725057404,13089.694740979998,45.849585390002176,53576.45138928001 2024-08-30,22:36:46.000,243,10979097,13805,0,1725057405,13089.688004670003,45.74384844000451,53576.43042792001 2024-08-30,22:36:47.000,243,10979067,13805,0,1725057406,13089.661059429993,45.69450453000172,53576.38151808001 2024-08-30,22:36:48.000,243,10979067,13885,0,1725057407,13089.613905259997,45.64516061999893,53576.39549232 2024-08-30,22:36:49.000,243,10979116,14045,0,1725057408,13089.613905259997,45.51122715000383,53576.36055672001 2024-08-30,22:36:50.000,243,10979061,14205,0,1725057409,13089.573487399997,45.440735850002966,53576.388505200004 2024-08-30,22:36:51.000,243,10979095,13885,0,1725057410,13089.593696329997,45.37729368000146,53576.32562112 2024-08-30,22:36:52.000,243,10979043,14005,0,1725057411,13089.519596919992,45.31385150999995,53576.34658248 2024-08-30,22:36:53.000,243,10979046,14125,0,1725057412,13089.499387989992,45.18696717000421,53576.30465976 2024-08-30,22:36:54.000,243,10979064,14045,0,1725057413,13089.411815959997,45.10942674000398,53576.22780144 2024-08-30,22:36:55.000,243,10979062,14245,0,1725057414,13089.391607029997,44.996640659999684,53576.185878719996 2024-08-30,22:36:56.000,243,10979039,13845,0,1725057415,13089.357925479992,44.9120511000001,53576.12998176 2024-08-30,22:36:57.000,243,10979056,14085,0,1725057416,13089.371398099996,44.84155979999923,53576.10203328 2024-08-30,22:36:58.000,243,10979073,13925,0,1725057417,13089.317507619991,44.74287198000093,53576.06709768001 2024-08-30,22:36:59.000,243,10979067,13845,0,1725057418,13089.26361714,44.587791120000475,53576.08805904 2024-08-30,22:37:00.000,243,10979101,13885,0,1725057419,13089.26361714,44.524348949998966,53576.04613632001 2024-08-30,22:37:01.000,243,10979109,14005,0,1725057420,13089.18278142,44.404513740002585,53575.97626512001 2024-08-30,22:37:02.000,243,10979054,13805,0,1725057421,13089.14236356,44.319924180003,53576.018187839996 2024-08-30,22:37:03.000,243,10979050,14045,0,1725057422,13089.1019457,44.24943288000213,53575.969278 2024-08-30,22:37:04.000,243,10979116,13925,0,1725057423,13089.08173677,44.16484332000255,53575.91338104 2024-08-30,22:37:05.000,243,10979051,13965,0,1725057424,13089.088473079995,44.11549940999976,53575.850496959996 2024-08-30,22:37:06.000,243,10979057,14085,0,1725057425,13089.048055219995,44.01681159000145,53575.850496959996 2024-08-30,22:37:07.000,243,10979092,13965,0,1725057426,13088.99416473999,43.939271160001226,53575.82953560001 2024-08-30,22:37:08.000,243,10979010,13845,0,1725057427,13088.94027426,43.92517290000251,53575.787612880005 2024-08-30,22:37:09.000,243,10979078,14285,0,1725057428,13088.91332901999,43.819435950004845,53575.7946 2024-08-30,22:37:10.000,243,10979091,14245,0,1725057429,13088.8998564,43.83353421000356,53575.69678032 2024-08-30,22:37:11.000,243,10979061,13845,0,1725057430,13088.85270222999,43.79123943000013,53575.62690912 2024-08-30,22:37:12.000,243,10979042,14045,0,1725057431,13088.785339129994,43.73484638999798,53575.62690912 2024-08-30,22:37:13.000,243,10979068,13725,0,1725057432,13088.77186650999,43.73484638999798,53575.62690912 2024-08-30,22:37:14.000,243,10979139,13965,0,1725057433,13088.724712339994,43.69255161000183,53575.63389624 2024-08-30,22:37:15.000,243,10979063,14085,0,1725057434,13088.623667689993,43.66435509000439,53575.55703792 2024-08-30,22:37:16.000,243,10979066,14125,0,1725057435,13088.529359349988,43.66435509000439,53575.4801796 2024-08-30,22:37:17.000,243,10979046,13885,0,1725057436,13088.515886729998,43.65730595999776,53575.43126976 2024-08-30,22:37:18.000,243,10979024,14085,0,1725057437,13088.455259939998,43.62206031000096,53575.39633416001 2024-08-30,22:37:19.000,243,10979068,14205,0,1725057438,13088.428314700002,43.62910944000032,53575.36139856 2024-08-30,22:37:20.000,243,10979063,13885,0,1725057439,13088.360951599992,43.65730595999776,53575.30550160001 2024-08-30,22:37:21.000,243,10979122,13965,0,1725057440,13088.273379569997,43.6502568299984,53575.270566 2024-08-30,22:37:22.000,243,10979037,14245,0,1725057441,13088.286852190002,43.62206031000096,53575.31248872 2024-08-30,22:37:23.000,243,10979130,13965,0,1725057442,13088.192543849997,43.64320769999904,53575.235630400006 2024-08-30,22:37:24.000,243,10979153,14045,0,1725057443,13088.111708129996,43.6502568299984,53575.20768192001 2024-08-30,22:37:25.000,243,10979053,13885,0,1725057444,13088.111708129996,43.63615856999968,53575.14479784 2024-08-30,22:37:26.000,243,10979100,14085,0,1725057445,13088.017399789991,43.62910944000032,53575.116849360005 2024-08-30,22:37:27.000,243,10979092,13925,0,1725057446,13087.96350931,43.60796205000224,53575.12383648 2024-08-30,22:37:28.000,243,10979057,14245,0,1725057447,13087.929827759996,43.62910944000032,53575.116849360005 2024-08-30,22:37:29.000,243,10979123,14045,0,1725057448,13087.889409899995,43.62206031000096,53575.06095240001 2024-08-30,22:37:30.000,243,10979071,14005,0,1725057449,13087.86246466,43.62206031000096,53575.03300392 2024-08-30,22:37:31.000,243,10979081,14005,0,1725057450,13087.84225573,43.56566726999881,53575.0260168 2024-08-30,22:37:32.000,243,10979064,14245,0,1725057451,13087.83551941999,43.586814660004165,53574.96313272 2024-08-30,22:37:33.000,243,10979089,13925,0,1725057452,13087.80183787,43.55861813999945,53574.93518424 2024-08-30,22:37:34.000,243,10979127,14165,0,1725057453,13087.76142001,43.530421620002016,53574.92819712 2024-08-30,22:37:35.000,243,10979060,14045,0,1725057454,13087.747947389995,43.50927423000394,53574.83736456 2024-08-30,22:37:36.000,243,10979103,13925,0,1725057455,13087.70079322,43.488126839998586,53574.83736456 2024-08-30,22:37:37.000,243,10979024,13965,0,1725057456,13087.67384797999,43.46697945000051,53574.746532 2024-08-30,22:37:38.000,243,10979071,13725,0,1725057457,13087.64016643,43.43878293000307,53574.746532 2024-08-30,22:37:39.000,243,10979117,13885,0,1725057458,13087.579539639999,43.43173380000371,53574.73954488 2024-08-30,22:37:40.000,243,10979125,14125,0,1725057459,13087.478494989999,43.37534076000156,53574.69762216 2024-08-30,22:37:41.000,243,10979063,14085,0,1725057460,13087.491967609989,43.43173380000371,53574.69762216 2024-08-30,22:37:42.000,243,10979078,14045,0,1725057461,13087.417868199998,43.38238989000092,53574.65569944001 2024-08-30,22:37:43.000,243,10979106,14405,0,1725057462,13087.417868199998,43.354193370003486,53574.564866880006 2024-08-30,22:37:44.000,243,10979112,13885,0,1725057463,13087.370714029988,43.34714424000413,53574.571854 2024-08-30,22:37:45.000,243,10979130,13845,0,1725057464,13087.283141999993,43.37534076000156,53574.57884112 2024-08-30,22:37:46.000,243,10979131,14045,0,1725057465,13087.229251520002,43.34009511000477,53574.52993128 2024-08-30,22:37:47.000,243,10979110,14085,0,1725057466,13087.235987829998,43.368291630002204,53574.48102144 2024-08-30,22:37:48.000,243,10979053,14085,0,1725057467,13087.229251520002,43.403537279999,53574.52993128 2024-08-30,22:37:49.000,243,10979101,13885,0,1725057468,13087.283141999993,43.354193370003486,53574.51595704001 2024-08-30,22:37:50.000,243,10979065,14325,0,1725057469,13087.229251520002,43.43173380000371,53574.46704720001 2024-08-30,22:37:51.000,243,10979055,14165,0,1725057470,13087.175361039997,43.46697945000051,53574.46704720001 2024-08-30,22:37:52.000,243,10979053,13845,0,1725057471,13087.148415800002,43.45993032000115,53574.397176000006 2024-08-30,22:37:53.000,243,10979117,13965,0,1725057472,13087.175361039997,43.544519880000735,53574.42512448 2024-08-30,22:37:54.000,243,10979095,13965,0,1725057473,13087.141679489992,43.55861813999945,53574.41115024 2024-08-30,22:37:55.000,243,10979047,14245,0,1725057474,13087.148415800002,43.57271639999817,53574.32031768001 2024-08-30,22:37:56.000,243,10979064,14125,0,1725057475,13087.134943179997,43.593863790003525,53574.27140784001 2024-08-30,22:37:57.000,243,10979086,13885,0,1725057476,13087.141679489992,43.6150111800016,53574.22249800001 2024-08-30,22:37:58.000,243,10979027,14245,0,1725057477,13087.161888419992,43.64320769999904,53574.33429192 2024-08-30,22:37:59.000,243,10979140,14125,0,1725057478,13087.175361039997,43.69255161000183,53574.23647224 2024-08-30,22:38:00.000,243,10979085,14205,0,1725057479,13087.128206870002,43.69960074000119,53574.229485120006 2024-08-30,22:38:01.000,243,10979077,14005,0,1725057480,13087.134943179997,43.67845335000311,53574.27140784001 2024-08-30,22:38:02.000,243,10979072,13725,0,1725057481,13087.128206870002,43.68550248000247,53574.16660104 2024-08-30,22:38:03.000,243,10979155,13805,0,1725057482,13087.121470559992,43.67140422000375,53574.208523760004 2024-08-30,22:38:04.000,243,10979040,13805,0,1725057483,13087.094525319997,43.66435509000439,53574.17358816001 2024-08-30,22:38:05.000,243,10979129,14045,0,1725057484,13087.074316389997,43.6502568299984,53574.110704080005 2024-08-30,22:38:06.000,243,10979091,14245,0,1725057485,13087.054107459997,43.593863790003525,53574.13166544001 2024-08-30,22:38:07.000,243,10979071,13885,0,1725057486,13087.047371150002,43.62206031000096,53574.040832880004 2024-08-30,22:38:08.000,243,10979121,14125,0,1725057487,13087.060843769992,43.544519880000735,53574.07576848 2024-08-30,22:38:09.000,243,10979088,13765,0,1725057488,13086.980008049992,43.47402857999987,53574.040832880004 2024-08-30,22:38:10.000,243,10979133,14005,0,1725057489,13086.966535430001,43.41058640999836,53574.05480712001 2024-08-30,22:38:11.000,243,10979086,13725,0,1725057490,13086.905908640001,43.32599684999877,53574.05480712001 2024-08-30,22:38:12.000,243,10979045,13965,0,1725057491,13086.878963399991,43.29075120000198,53573.97096168 2024-08-30,22:38:13.000,243,10979095,13845,0,1725057492,13086.818336609991,43.21321077000175,53573.98493592001 2024-08-30,22:38:14.000,243,10979087,13845,0,1725057493,13086.777918749991,43.10747382000409,53573.92903896 2024-08-30,22:38:15.000,243,10979122,13925,0,1725057494,13086.73750088999,43.079277299999376,53573.93602608001 2024-08-30,22:38:16.000,243,10979126,13885,0,1725057495,13086.67687409999,43.05108078000194,53573.894103360006 2024-08-30,22:38:17.000,243,10979062,13925,0,1725057496,13086.63645623999,42.93124556999828,53573.95000032 2024-08-30,22:38:18.000,243,10979083,13725,0,1725057497,13086.589302069995,42.88190166000277,53573.91506472001 2024-08-30,22:38:19.000,243,10979126,13845,0,1725057498,13086.53541158999,42.80436123000254,53573.9080776 2024-08-30,22:38:20.000,243,10979095,13725,0,1725057499,13086.50173004,42.733869930001674,53573.88711624001 2024-08-30,22:38:21.000,243,10979108,13725,0,1725057500,13086.43436693999,42.66337863000081,53573.81724504001 2024-08-30,22:38:22.000,243,10979101,13725,0,1725057501,13086.39394907999,42.543543420004426,53573.88711624001 2024-08-30,22:38:23.000,243,10979052,13965,0,1725057502,13086.340058599999,42.501248640000995,53573.85916776 2024-08-30,22:38:24.000,243,10979090,13885,0,1725057503,13086.259222879999,42.42370821000077,53573.78230944 2024-08-30,22:38:25.000,243,10979046,13925,0,1725057504,13086.218805019998,42.36731516999862,53573.78929656 2024-08-30,22:38:26.000,243,10979172,13965,0,1725057505,13086.158178229998,42.282725609999034,53573.8032708 2024-08-30,22:38:27.000,243,10979115,13965,0,1725057506,13086.097551439998,42.19813604999945,53573.83820640001 2024-08-30,22:38:28.000,243,10979092,13565,0,1725057507,13086.104287749993,42.092399100001785,53573.75436096 2024-08-30,22:38:29.000,243,10979075,13925,0,1725057508,13086.077342509998,42.036006059999636,53573.74038672 2024-08-30,22:38:30.000,243,10979002,13965,0,1725057509,13086.070606199988,41.95846562999941,53573.705451120004 2024-08-30,22:38:31.000,243,10979094,13925,0,1725057510,13086.023452029993,41.866826940000465,53573.64955416001 2024-08-30,22:38:32.000,243,10979050,13885,0,1725057511,13085.969561550002,41.810433899998316,53573.67051552001 2024-08-30,22:38:33.000,243,10979120,14005,0,1725057512,13085.915671069997,41.76813912000216,53573.62160568 2024-08-30,22:38:34.000,243,10979045,13845,0,1725057513,13085.875253209997,41.683549560002575,53573.58667008 2024-08-30,22:38:35.000,243,10979065,13845,0,1725057514,13085.902198449992,41.62010739000107,53573.58667008 2024-08-30,22:38:36.000,243,10979079,13925,0,1725057515,13085.915671069997,41.56371434999892,53573.58667008 2024-08-30,22:38:37.000,243,10979098,13965,0,1725057516,13085.841571659992,41.48617391999869,53573.523786 2024-08-30,22:38:38.000,243,10979089,14085,0,1725057517,13085.855044279997,41.457977400001255,53573.48186328001 2024-08-30,22:38:39.000,243,10979054,14085,0,1725057518,13085.828099040002,41.35928958000295,53573.47487616 2024-08-30,22:38:40.000,243,10979047,14285,0,1725057519,13085.834835349997,41.274700020003365,53573.46090192001 2024-08-30,22:38:41.000,243,10979048,13965,0,1725057520,13085.855044279997,41.19715959000314,53573.50282464001 2024-08-30,22:38:42.000,243,10979163,14165,0,1725057521,13085.855044279997,41.105520900004194,53573.439940560005 2024-08-30,22:38:43.000,243,10979171,14085,0,1725057522,13085.881989519992,41.07027525000012,53573.40500496 2024-08-30,22:38:44.000,243,10979036,14085,0,1725057523,13085.922407379992,41.01388220999797,53573.38404360001 2024-08-30,22:38:45.000,243,10979117,14165,0,1725057524,13085.989770480002,40.999783949999255,53573.25827544 2024-08-30,22:38:46.000,243,10979084,13965,0,1725057525,13086.016715719998,40.94339091000438,53573.2093656 2024-08-30,22:38:47.000,243,10979074,13765,0,1725057526,13085.976297859997,40.90109613000095,53573.24430120001 2024-08-30,22:38:48.000,243,10979089,14085,0,1725057527,13085.969561550002,40.90109613000095,53573.32814664 2024-08-30,22:38:49.000,243,10979049,13885,0,1725057528,13085.956088929997,40.90814526000031,53573.31417240001 2024-08-30,22:38:50.000,243,10979088,14005,0,1725057529,13085.976297859997,40.95044004000374,53573.33513376001 2024-08-30,22:38:51.000,243,10979097,13805,0,1725057530,13085.976297859997,40.92929264999839,53573.2792368 2024-08-30,22:38:52.000,243,10979111,14325,0,1725057531,13085.983034169993,40.91519438999967,53573.272249680005 2024-08-30,22:38:53.000,243,10979101,13805,0,1725057532,13085.996506789998,40.95044004000374,53573.30019816 2024-08-30,22:38:54.000,243,10979115,14005,0,1725057533,13085.996506789998,40.92929264999839,53573.30019816 2024-08-30,22:38:55.000,243,10979052,14005,0,1725057534,13085.983034169993,40.90814526000031,53573.28622392 2024-08-30,22:38:56.000,243,10979079,14245,0,1725057535,13085.949352620002,40.88699787000223,53573.29321104001 2024-08-30,22:38:57.000,243,10979103,13765,0,1725057536,13085.976297859997,40.88699787000223,53573.29321104001 2024-08-30,22:38:58.000,243,10979120,13885,0,1725057537,13085.929143690002,40.879948740002874,53573.25128832 2024-08-30,22:38:59.000,243,10979070,13885,0,1725057538,13085.935879999997,40.865850480004156,53573.25128832 2024-08-30,22:39:00.000,243,10979123,13725,0,1725057539,13085.915671069997,40.858801350004796,53573.25128832 2024-08-30,22:39:01.000,243,10979068,13885,0,1725057540,13085.908934760002,40.858801350004796,53573.31417240001 2024-08-30,22:39:02.000,243,10979135,14005,0,1725057541,13085.902198449992,40.79535918000329,53573.31417240001 2024-08-30,22:39:03.000,243,10979075,13885,0,1725057542,13085.922407379992,40.80240831000265,53573.32814664 2024-08-30,22:39:04.000,243,10979127,14085,0,1725057543,13085.881989519992,40.78831005000393,53573.33513376001 2024-08-30,22:39:05.000,243,10979115,13845,0,1725057544,13085.902198449992,40.767162659998576,53573.439940560005 2024-08-30,22:39:06.000,243,10979064,14245,0,1725057545,13085.929143690002,40.73896614000114,53573.33513376001 2024-08-30,22:39:07.000,243,10979077,14125,0,1725057546,13085.989770480002,40.68962222999835,53573.349108 2024-08-30,22:39:08.000,243,10979131,13925,0,1725057547,13086.104287749993,40.68257309999899,53573.30019816 2024-08-30,22:39:09.000,243,10979062,13925,0,1725057548,13086.218805019998,40.61913093000476,53573.28622392 2024-08-30,22:39:10.000,243,10979046,14045,0,1725057549,13086.313113359989,40.56978702000197,53573.24430120001 2024-08-30,22:39:11.000,243,10979104,13885,0,1725057550,13086.37374014999,40.56978702000197,53573.272249680005 2024-08-30,22:39:12.000,243,10979080,13885,0,1725057551,13086.407421699994,40.51339397999982,53573.272249680005 2024-08-30,22:39:13.000,243,10979107,14005,0,1725057552,13086.468048489995,40.48519746000238,53573.25827544 2024-08-30,22:39:14.000,243,10979091,13765,0,1725057553,13086.48152111,40.42880442000023,53573.25128832 2024-08-30,22:39:15.000,243,10979141,13725,0,1725057554,13086.468048489995,40.37946051000472,53573.25827544 2024-08-30,22:39:16.000,243,10979113,13685,0,1725057555,13086.49499372999,40.2878218199985,53573.2792368 2024-08-30,22:39:17.000,243,10979017,13965,0,1725057556,13086.53541158999,40.21028138999827,53573.31417240001 2024-08-30,22:39:18.000,243,10979050,14125,0,1725057557,13086.52193897,40.14683922000404,53573.32814664 2024-08-30,22:39:19.000,243,10979101,14005,0,1725057558,13086.589302069995,40.08339705000253,53573.34212088001 2024-08-30,22:39:20.000,243,10979066,13925,0,1725057559,13086.51520265999,40.05520052999782,53573.30019816 2024-08-30,22:39:21.000,243,10979050,14005,0,1725057560,13086.57582944999,39.949463580000156,53573.370069360004 2024-08-30,22:39:22.000,243,10979056,14085,0,1725057561,13086.62298362,39.93536532000144,53573.31417240001 2024-08-30,22:39:23.000,243,10979149,13925,0,1725057562,13086.65666516999,39.90011967000464,53573.30718528 2024-08-30,22:39:24.000,243,10979001,13965,0,1725057563,13086.68361041,39.88602140999865,53573.321159520005 2024-08-30,22:39:25.000,243,10979157,14125,0,1725057564,13086.76444613,39.787333590000344,53573.349108 2024-08-30,22:39:26.000,243,10979104,14005,0,1725057565,13086.818336609991,39.81553010999778,53573.41199208001 2024-08-30,22:39:27.000,243,10979095,13885,0,1725057566,13086.872227089996,39.787333590000344,53573.4189792 2024-08-30,22:39:28.000,243,10979076,13765,0,1725057567,13086.912644949996,39.780284460000985,53573.4189792 2024-08-30,22:39:29.000,243,10979117,13765,0,1725057568,13086.993480669997,39.75208794000355,53573.439940560005 2024-08-30,22:39:30.000,243,10979133,13925,0,1725057569,13087.047371150002,39.76618620000227,53573.439940560005 2024-08-30,22:39:31.000,243,10979182,14085,0,1725057570,13087.107997940002,39.75913707000291,53573.50282464001 2024-08-30,22:39:32.000,243,10979116,13925,0,1725057571,13087.161888419992,39.730940549998195,53573.47487616 2024-08-30,22:39:33.000,243,10979100,13765,0,1725057572,13087.296614619998,39.68159664000268,53573.49583752 2024-08-30,22:39:34.000,243,10979035,14005,0,1725057573,13087.330296169988,39.70274403000076,53573.50981176001 2024-08-30,22:39:35.000,243,10979122,13925,0,1725057574,13087.404395579993,39.70274403000076,53573.558721600006 2024-08-30,22:39:36.000,243,10979089,13965,0,1725057575,13087.451549749989,39.64635098999861,53573.60064432001 2024-08-30,22:39:37.000,243,10979152,13725,0,1725057576,13087.505440229994,39.63930185999925,53573.67750264001 2024-08-30,22:39:38.000,243,10979134,14285,0,1725057577,13087.505440229994,39.63225272999989,53573.60064432001 2024-08-30,22:39:39.000,243,10979080,14245,0,1725057578,13087.57280332999,39.63225272999989,53573.5936572 2024-08-30,22:39:40.000,243,10979111,14125,0,1725057579,13087.63343011999,39.61815447000117,53573.64256704 2024-08-30,22:39:41.000,243,10979054,14045,0,1725057580,13087.73447476999,39.56881055999838,53573.62160568 2024-08-30,22:39:42.000,243,10979140,13925,0,1725057581,13087.909618829995,39.540614040000946,53573.64955416001 2024-08-30,22:39:43.000,243,10979109,14125,0,1725057582,13088.0241361,39.540614040000946,53573.60064432001 2024-08-30,22:39:44.000,243,10979150,14165,0,1725057583,13088.104971820001,39.50536839000415,53573.6635284 2024-08-30,22:39:45.000,243,10979135,14125,0,1725057584,13088.226225400002,39.448975350002,53573.74038672 2024-08-30,22:39:46.000,243,10979031,14085,0,1725057585,13088.307061120002,39.45602448000136,53573.76833520001 2024-08-30,22:39:47.000,243,10979065,14085,0,1725057586,13088.381160529992,39.448975350002,53573.8032708 2024-08-30,22:39:48.000,243,10979129,13885,0,1725057587,13088.468732560003,39.427827960003924,53573.86615488001 2024-08-30,22:39:49.000,243,10979124,13965,0,1725057588,13088.603458759993,39.43487709000328,53573.91506472001 2024-08-30,22:39:50.000,243,10979165,13885,0,1725057589,13088.704503409994,39.448975350002,53573.88012912 2024-08-30,22:39:51.000,243,10979104,14125,0,1725057590,13088.77186650999,39.43487709000328,53573.873142000004 2024-08-30,22:39:52.000,243,10979090,14005,0,1725057591,13088.83922961,39.44192622000264,53573.88711624001 2024-08-30,22:39:53.000,243,10979125,14085,0,1725057592,13088.947010569995,39.44192622000264,53573.991923040005 2024-08-30,22:39:54.000,243,10979116,14045,0,1725057593,13089.068264149995,39.420778830004565,53574.03384576001 2024-08-30,22:39:55.000,243,10979155,13965,0,1725057594,13089.13562724999,39.39963143999921,53574.01987152 2024-08-30,22:39:56.000,243,10979109,14245,0,1725057595,13089.209726659996,39.44192622000264,53574.08974272 2024-08-30,22:39:57.000,243,10979118,14165,0,1725057596,13089.330980239996,39.43487709000328,53574.14563968 2024-08-30,22:39:58.000,243,10979158,14045,0,1725057597,13089.418552269992,39.40668056999857,53574.110704080005 2024-08-30,22:39:59.000,243,10979098,14085,0,1725057598,13089.506124300002,39.44192622000264,53574.15262680001 2024-08-30,22:40:00.000,243,10979116,13965,0,1725057599,13089.546542160002,39.448975350002,53574.18057528001 2024-08-30,22:40:01.000,243,10979076,13725,0,1725057600,13089.566751090002,39.4842209999988,53574.23647224 2024-08-30,22:40:02.000,243,10979121,14245,0,1725057601,13089.620641569993,39.47717186999944,53574.27140784001 2024-08-30,22:40:03.000,243,10979135,14245,0,1725057602,13089.688004670003,39.47012274000008,53574.27140784001 2024-08-30,22:40:04.000,243,10979089,14085,0,1725057603,13089.782313009993,39.51946665000287,53574.32031768001 2024-08-30,22:40:05.000,243,10979102,14085,0,1725057604,13089.809258249988,39.44192622000264,53574.34826616001 2024-08-30,22:40:06.000,243,10979109,13885,0,1725057605,13089.822730869993,39.554712299999665,53574.30634344 2024-08-30,22:40:07.000,243,10979137,14005,0,1725057606,13089.849676109989,39.52651578000223,53574.33429192 2024-08-30,22:40:08.000,243,10979092,13925,0,1725057607,13089.883357659994,39.53356491000159,53574.327304800005 2024-08-30,22:40:09.000,243,10979131,14085,0,1725057608,13089.802521939993,39.52651578000223,53574.35525328 2024-08-30,22:40:10.000,243,10979082,13885,0,1725057609,13089.856412419998,39.49831926000479,53574.3622404 2024-08-30,22:40:11.000,243,10979088,14045,0,1725057610,13089.856412419998,39.49831926000479,53574.38320176 2024-08-30,22:40:12.000,243,10979081,14285,0,1725057611,13089.903566589994,39.53356491000159,53574.39018888001 2024-08-30,22:40:13.000,243,10979172,14125,0,1725057612,13089.876621349998,39.50536839000415,53574.446085840005 2024-08-30,22:40:14.000,243,10979139,14245,0,1725057613,13089.869885039989,39.47012274000008,53574.46006008 2024-08-30,22:40:15.000,243,10979102,13925,0,1725057614,13089.842939799993,39.420778830004565,53574.494995680005 2024-08-30,22:40:16.000,243,10979129,14045,0,1725057615,13089.836203489998,39.40668056999857,53574.48102144 2024-08-30,22:40:17.000,243,10979096,14245,0,1725057616,13089.836203489998,39.35733666000306,53574.494995680005 2024-08-30,22:40:18.000,243,10979102,14045,0,1725057617,13089.849676109989,39.322091009998985,53574.48102144 2024-08-30,22:40:19.000,243,10979146,13925,0,1725057618,13089.829467179989,39.34323840000434,53574.446085840005 2024-08-30,22:40:20.000,243,10979124,13965,0,1725057619,13089.829467179989,39.322091009998985,53574.5019828 2024-08-30,22:40:21.000,243,10979086,14045,0,1725057620,13089.789049319988,39.29389449000155,53574.46006008 2024-08-30,22:40:22.000,243,10979086,13965,0,1725057621,13089.795785629998,39.26569797000411,53574.48102144 2024-08-30,22:40:23.000,243,10979149,13845,0,1725057622,13089.802521939993,39.22340319000068,53574.46006008 2024-08-30,22:40:24.000,243,10979101,13725,0,1725057623,13089.789049319988,39.22340319000068,53574.5019828 2024-08-30,22:40:25.000,243,10979129,14045,0,1725057624,13089.741895149993,39.23045232000004,53574.52294416 2024-08-30,22:40:26.000,243,10979096,13925,0,1725057625,13089.748631459988,39.181108410004526,53574.494995680005 2024-08-30,22:40:27.000,243,10979070,13885,0,1725057626,13089.802521939993,39.12471537000238,53574.5019828 2024-08-30,22:40:28.000,243,10979156,14085,0,1725057627,13089.842939799993,39.138813630001096,53574.494995680005 2024-08-30,22:40:29.000,243,10979070,13885,0,1725057628,13089.802521939993,39.13176450000174,53574.571854 2024-08-30,22:40:30.000,243,10979173,14165,0,1725057629,13089.815994559998,39.04012581000279,53574.52294416 2024-08-30,22:40:31.000,243,10979061,14085,0,1725057630,13089.869885039989,39.03307668000343,53574.48102144 2024-08-30,22:40:32.000,243,10979090,13845,0,1725057631,13089.802521939993,39.01192928999808,53574.48800856001 2024-08-30,22:40:33.000,243,10979071,14045,0,1725057632,13089.748631459988,38.969634510001924,53574.46704720001 2024-08-30,22:40:34.000,243,10979091,14045,0,1725057633,13089.755367769998,38.94848712000385,53574.45307296 2024-08-30,22:40:35.000,243,10979123,14205,0,1725057634,13089.721686219993,38.906192340000416,53574.40416312 2024-08-30,22:40:36.000,243,10979161,13885,0,1725057635,13089.708213600003,38.906192340000416,53574.39018888001 2024-08-30,22:40:37.000,243,10979108,14165,0,1725057636,13089.688004670003,38.87094669000362,53574.40416312 2024-08-30,22:40:38.000,243,10979104,14125,0,1725057637,13089.607168950002,38.82160278000083,53574.40416312 2024-08-30,22:40:39.000,243,10979103,13925,0,1725057638,13089.506124300002,38.82160278000083,53574.4321116 2024-08-30,22:40:40.000,243,10979138,14085,0,1725057639,13089.506124300002,38.75111147999996,53574.39018888001 2024-08-30,22:40:41.000,243,10979046,14005,0,1725057640,13089.465706440002,38.786357130004035,53574.3622404 2024-08-30,22:40:42.000,243,10979106,14085,0,1725057641,13089.465706440002,38.729964090001886,53574.34127904001 2024-08-30,22:40:43.000,243,10979109,14165,0,1725057642,13089.458970129992,38.66652192000038,53574.29935632001 2024-08-30,22:40:44.000,243,10979077,14085,0,1725057643,13089.452233819997,38.61012887999823,53574.25044648001 2024-08-30,22:40:45.000,243,10979116,13925,0,1725057644,13089.425288580002,38.61012887999823,53574.29935632001 2024-08-30,22:40:46.000,243,10979118,14245,0,1725057645,13089.405079650001,38.546686710003996,53574.2574336 2024-08-30,22:40:47.000,243,10979082,14045,0,1725057646,13089.465706440002,38.497342800001206,53574.23647224 2024-08-30,22:40:48.000,243,10979153,13965,0,1725057647,13089.438761199992,38.504391930000565,53574.1875624 2024-08-30,22:40:49.000,243,10979114,14165,0,1725057648,13089.418552269992,38.52553931999864,53574.278394960005 2024-08-30,22:40:50.000,243,10979125,14085,0,1725057649,13089.432024889997,38.41275324000162,53574.22249800001 2024-08-30,22:40:51.000,243,10979076,14205,0,1725057650,13089.398343339992,38.39160585000354,53574.23647224 2024-08-30,22:40:52.000,243,10979118,14245,0,1725057651,13089.277089759991,38.34226194000075,53574.159613920005 2024-08-30,22:40:53.000,243,10979085,14245,0,1725057652,13089.304035000001,38.285868899998604,53574.13865256 2024-08-30,22:40:54.000,243,10979031,13885,0,1725057653,13089.304035000001,38.23652499000309,53574.05480712001 2024-08-30,22:40:55.000,243,10979085,14005,0,1725057654,13089.270353449996,38.25062325000181,53574.03384576001 2024-08-30,22:40:56.000,243,10979145,14285,0,1725057655,13089.24340821,38.20127933999902,53573.97096168 2024-08-30,22:40:57.000,243,10979138,14005,0,1725057656,13089.236671899991,38.20127933999902,53573.95000032 2024-08-30,22:40:58.000,243,10979133,13925,0,1725057657,13089.16257249,38.11668977999943,53573.93602608001 2024-08-30,22:40:59.000,243,10979091,14165,0,1725057658,13089.15583617999,38.144886300004146,53573.943013200005 2024-08-30,22:41:00.000,243,10979114,13805,0,1725057659,13089.18278142,38.12373890999879,53573.92903896 2024-08-30,22:41:01.000,243,10979108,14085,0,1725057660,13089.149099869996,38.095542390001356,53573.943013200005 2024-08-30,22:41:02.000,243,10979129,14005,0,1725057661,13089.128890939995,38.06029674000456,53573.92205184 2024-08-30,22:41:03.000,243,10979131,14005,0,1725057662,13089.11541831999,38.03210021999985,53573.90109048 2024-08-30,22:41:04.000,243,10979119,13845,0,1725057663,13089.1019457,37.96160891999898,53573.92903896 2024-08-30,22:41:05.000,243,10979097,14405,0,1725057664,13089.088473079995,37.9757071799977,53573.88012912 2024-08-30,22:41:06.000,243,10979048,14245,0,1725057665,13089.09520938999,37.94751066000026,53573.9080776 2024-08-30,22:41:07.000,243,10979155,13885,0,1725057666,13089.09520938999,37.90521588000411,53573.88012912 2024-08-30,22:41:08.000,243,10979070,14005,0,1725057667,13089.01437366999,37.912265010003466,53573.84519352001 2024-08-30,22:41:09.000,243,10979091,14045,0,1725057668,13089.007637359995,37.869970230000035,53573.8032708 2024-08-30,22:41:10.000,243,10979064,14085,0,1725057669,13089.00090105,37.83472458000324,53573.7333996 2024-08-30,22:41:11.000,243,10979088,14005,0,1725057670,13088.95374687999,37.71488936999958,53573.726412480006 2024-08-30,22:41:12.000,243,10979106,14045,0,1725057671,13088.91332901999,37.72193849999894,53573.726412480006 2024-08-30,22:41:13.000,243,10979138,14125,0,1725057672,13088.825756989994,37.686692850002146,53573.68448976 2024-08-30,22:41:14.000,243,10979027,13805,0,1725057673,13088.81228436999,37.58800503000384,53573.656541280005 2024-08-30,22:41:15.000,243,10979126,14005,0,1725057674,13088.758393889999,37.60915242000192,53573.64256704 2024-08-30,22:41:16.000,243,10979069,13965,0,1725057675,13088.724712339994,37.56685763999849,53573.58667008 2024-08-30,22:41:17.000,243,10979151,14205,0,1725057676,13088.691030789989,37.55275937999977,53573.64256704 2024-08-30,22:41:18.000,243,10979103,13845,0,1725057677,13088.637140309998,37.56685763999849,53573.55173448001 2024-08-30,22:41:19.000,243,10979069,14125,0,1725057678,13088.589986139988,37.524562860002334,53573.558721600006 2024-08-30,22:41:20.000,243,10979157,14165,0,1725057679,13088.556304589998,37.54571025000041,53573.537760240004 2024-08-30,22:41:21.000,243,10979081,13805,0,1725057680,13088.509150419988,37.524562860002334,53573.46788904 2024-08-30,22:41:22.000,243,10979059,14045,0,1725057681,13088.495677799998,37.55980850999913,53573.41199208001 2024-08-30,22:41:23.000,243,10979092,14085,0,1725057682,13088.401369459993,37.57390676999785,53573.42596632 2024-08-30,22:41:24.000,243,10979143,14205,0,1725057683,13088.414842079997,37.53161199000169,53573.40500496 2024-08-30,22:41:25.000,243,10979098,14165,0,1725057684,13088.374424219997,37.53866112000105,53573.37705648 2024-08-30,22:41:26.000,243,10979079,13965,0,1725057685,13088.313797429997,37.55275937999977,53573.32814664 2024-08-30,22:41:27.000,243,10979095,13885,0,1725057686,13088.280115879992,37.55275937999977,53573.34212088001 2024-08-30,22:41:28.000,243,10979054,13965,0,1725057687,13088.300324809992,37.54571025000041,53573.29321104001 2024-08-30,22:41:29.000,243,10979160,14285,0,1725057688,13088.327270050002,37.53866112000105,53573.23731408 2024-08-30,22:41:30.000,243,10979100,13965,0,1725057689,13088.307061120002,37.53161199000169,53573.16744288001 2024-08-30,22:41:31.000,243,10979135,13805,0,1725057690,13088.259906949992,37.54571025000041,53573.07661032001 2024-08-30,22:41:32.000,243,10979054,14445,0,1725057691,13088.307061120002,37.475218949999544,53573.04167472 2024-08-30,22:41:33.000,243,10979105,14005,0,1725057692,13088.307061120002,37.454071560001466,53573.01372624 2024-08-30,22:41:34.000,243,10979091,14245,0,1725057693,13088.327270050002,37.42587504000403,53572.90891944001 2024-08-30,22:41:35.000,243,10979093,14045,0,1725057694,13088.320533739992,37.341285480004444,53572.90891944001 2024-08-30,22:41:36.000,243,10979151,13885,0,1725057695,13088.327270050002,37.16505722999864,53572.76218992001 2024-08-30,22:41:37.000,243,10979095,14165,0,1725057696,13088.408105770002,36.90423942000052,53572.53860208 2024-08-30,22:41:38.000,243,10979091,14125,0,1725057697,13088.414842079997,36.66456900000048,53572.30802712001 2024-08-30,22:41:39.000,243,10979078,14245,0,1725057698,13088.354215289997,36.368505539998296,53572.23815592001 2024-08-30,22:41:40.000,243,10979152,13885,0,1725057699,13088.307061120002,36.368505539998296,53572.20322032 2024-08-30,22:41:41.000,243,10979069,13845,0,1725057700,13088.273379569997,36.17817903000105,53572.18225896 2024-08-30,22:41:42.000,243,10979101,13845,0,1725057701,13088.286852190002,36.30506337000406,53572.13334912 2024-08-30,22:41:43.000,243,10979068,14045,0,1725057702,13088.246434330002,36.29096510999807,53572.15431048 2024-08-30,22:41:44.000,243,10979103,13965,0,1725057703,13088.185807540001,36.248670330001914,53572.147323360005 2024-08-30,22:41:45.000,243,10979110,13805,0,1725057704,13088.010663479996,36.10768773000018,53572.14033624001 2024-08-30,22:41:46.000,243,10979102,13765,0,1725057705,13087.990454549996,36.072442080003384,53572.168284720006 2024-08-30,22:41:47.000,243,10979131,13805,0,1725057706,13087.91635513999,36.04424555999867,53572.16129760001 2024-08-30,22:41:48.000,243,10979112,13965,0,1725057707,13087.909618829995,36.023098170000594,53572.10540064 2024-08-30,22:41:49.000,243,10979141,14045,0,1725057708,13087.94330038,36.05129468999803,53572.14033624001 2024-08-30,22:41:50.000,243,10979070,13885,0,1725057709,13087.869200969995,35.99490165000316,53572.11238776 2024-08-30,22:41:51.000,243,10979092,13925,0,1725057710,13087.79510155999,35.966705129998445,53572.07745216 2024-08-30,22:41:52.000,243,10979099,13925,0,1725057711,13087.768156319995,35.90326296000421,53572.0564908 2024-08-30,22:41:53.000,243,10979079,13885,0,1725057712,13087.76142001,35.85391905000142,53572.01456808 2024-08-30,22:41:54.000,243,10979027,13925,0,1725057713,13087.808574179995,35.846869920002064,53571.979632480005 2024-08-30,22:41:55.000,243,10979083,13925,0,1725057714,13087.80183787,35.783427750000556,53572.01456808 2024-08-30,22:41:56.000,243,10979011,13925,0,1725057715,13087.808574179995,35.69178906000161,53571.99360672001 2024-08-30,22:41:57.000,243,10979093,14085,0,1725057716,13087.788365249995,35.67769080000289,53572.00758096 2024-08-30,22:41:58.000,243,10979112,13885,0,1725057717,13087.808574179995,35.63539601999946,53571.95867112 2024-08-30,22:41:59.000,243,10979150,13885,0,1725057718,13087.77489262999,35.607199500002025,53571.95168400001 2024-08-30,22:42:00.000,243,10979095,14245,0,1725057719,13087.768156319995,35.54375733000052,53571.9167484 2024-08-30,22:42:01.000,243,10979096,13925,0,1725057720,13087.76142001,35.49441341999773,53571.93770976 2024-08-30,22:42:02.000,243,10979083,14005,0,1725057721,13087.788365249995,35.50851168000372,53571.90277416001 2024-08-30,22:42:03.000,243,10979047,14085,0,1725057722,13087.85572834999,35.438020380002854,53572.000593840006 2024-08-30,22:42:04.000,243,10979101,13965,0,1725057723,13087.89614620999,35.45916777000093,53571.94469688 2024-08-30,22:42:05.000,243,10979130,13965,0,1725057724,13087.89614620999,35.41687299000478,53571.95867112 2024-08-30,22:42:06.000,243,10979107,14005,0,1725057725,13087.970245619996,35.388676470000064,53571.93770976 2024-08-30,22:42:07.000,243,10979101,14365,0,1725057726,13088.030872409996,35.40277472999878,53571.96565824 2024-08-30,22:42:08.000,243,10979069,14005,0,1725057727,13088.084762890001,35.40277472999878,53572.02155520001 2024-08-30,22:42:09.000,243,10979053,14085,0,1725057728,13088.125180750001,35.39572559999942,53571.96565824 2024-08-30,22:42:10.000,243,10979097,14045,0,1725057729,13088.152125989996,35.438020380002854,53572.00758096 2024-08-30,22:42:11.000,243,10979107,14085,0,1725057730,13088.152125989996,35.46621690000029,53572.0564908 2024-08-30,22:42:12.000,243,10979108,14125,0,1725057731,13088.199280159992,35.438020380002854,53572.09142640001 2024-08-30,22:42:13.000,243,10979151,14245,0,1725057732,13088.266643260002,35.47326602999965,53572.126362 2024-08-30,22:42:14.000,243,10979105,14085,0,1725057733,13088.320533739992,35.557855589999235,53572.03552944 2024-08-30,22:42:15.000,243,10979083,14165,0,1725057734,13088.387896840002,35.550806459999876,53572.02155520001 2024-08-30,22:42:16.000,243,10979150,14245,0,1725057735,13088.347478980002,35.64244514999882,53572.0564908 2024-08-30,22:42:17.000,243,10979110,14245,0,1725057736,13088.408105770002,35.656543410004815,53572.11238776 2024-08-30,22:42:18.000,243,10979092,13965,0,1725057737,13088.428314700002,35.69178906000161,53572.15431048 2024-08-30,22:42:19.000,243,10979112,14085,0,1725057738,13088.441787319993,35.67064167000353,53572.098413520005 2024-08-30,22:42:20.000,243,10979078,14245,0,1725057739,13088.488941490003,35.663592540004174,53572.168284720006 2024-08-30,22:42:21.000,243,10979101,13965,0,1725057740,13088.515886729998,35.70588732000033,53572.20322032 2024-08-30,22:42:22.000,243,10979120,14085,0,1725057741,13088.461996249993,35.64244514999882,53572.16129760001 2024-08-30,22:42:23.000,243,10979096,14045,0,1725057742,13088.455259939998,35.67064167000353,53572.17527184 2024-08-30,22:42:24.000,243,10979123,14085,0,1725057743,13088.455259939998,35.68473993000225,53572.14033624001 2024-08-30,22:42:25.000,243,10979077,14285,0,1725057744,13088.448523630002,35.67769080000289,53572.21020744001 2024-08-30,22:42:26.000,243,10979108,14045,0,1725057745,13088.421578389993,35.70588732000033,53572.266104400005 2024-08-30,22:42:27.000,243,10979066,14205,0,1725057746,13088.408105770002,35.69883819000097,53572.29405288 2024-08-30,22:42:28.000,243,10979138,13965,0,1725057747,13088.347478980002,35.67064167000353,53572.28007864 2024-08-30,22:42:29.000,243,10979044,13965,0,1725057748,13088.253170639997,35.69178906000161,53572.30802712001 2024-08-30,22:42:30.000,243,10979125,13805,0,1725057749,13088.226225400002,35.663592540004174,53572.266104400005 2024-08-30,22:42:31.000,243,10979158,14005,0,1725057750,13088.165598610001,35.68473993000225,53572.315014240005 2024-08-30,22:42:32.000,243,10979069,14365,0,1725057751,13088.138653369992,35.69178906000161,53572.29405288 2024-08-30,22:42:33.000,243,10979072,14245,0,1725057752,13088.104971820001,35.69883819000097,53572.34296272 2024-08-30,22:42:34.000,243,10979088,14085,0,1725057753,13088.04434503,35.69178906000161,53572.30104 2024-08-30,22:42:35.000,243,10979099,14005,0,1725057754,13087.96350931,35.656543410004815,53572.32898848001 2024-08-30,22:42:36.000,243,10979150,14045,0,1725057755,13087.90288252,35.71998557999905,53572.35693696001 2024-08-30,22:42:37.000,243,10979175,13965,0,1725057756,13087.83551941999,35.69178906000161,53572.315014240005 2024-08-30,22:42:38.000,243,10979063,14285,0,1725057757,13087.74121108,35.67769080000289,53572.335975600006 2024-08-30,22:42:39.000,243,10979094,14125,0,1725057758,13087.65363904999,35.67769080000289,53572.384885440006 2024-08-30,22:42:40.000,243,10979104,14085,0,1725057759,13087.518912849999,35.67769080000289,53572.39187256 2024-08-30,22:42:41.000,243,10979151,14165,0,1725057760,13087.518912849999,35.69883819000097,53572.42680816001 2024-08-30,22:42:42.000,243,10979056,14205,0,1725057761,13087.363977719993,35.70588732000033,53572.34296272 2024-08-30,22:42:43.000,243,10979157,14165,0,1725057762,13087.269669380003,35.663592540004174,53572.41283392 2024-08-30,22:42:44.000,243,10979109,14125,0,1725057763,13087.215778899998,35.656543410004815,53572.34994984 2024-08-30,22:42:45.000,243,10979113,13925,0,1725057764,13087.161888419992,35.63539601999946,53572.3709112 2024-08-30,22:42:46.000,243,10979150,14125,0,1725057765,13087.040634839992,35.62129776000074,53572.39187256 2024-08-30,22:42:47.000,243,10979133,14085,0,1725057766,13086.953062809996,35.62129776000074,53572.363924080004 2024-08-30,22:42:48.000,243,10979077,14005,0,1725057767,13086.818336609991,35.62129776000074,53572.30802712001 2024-08-30,22:42:49.000,243,10979077,14045,0,1725057768,13086.76444613,35.63539601999946,53572.315014240005 2024-08-30,22:42:50.000,243,10979142,14005,0,1725057769,13086.70381934,35.68473993000225,53572.28007864 2024-08-30,22:42:51.000,243,10979075,14165,0,1725057770,13086.72402827,35.64244514999882,53572.32898848001 2024-08-30,22:42:52.000,243,10979153,14245,0,1725057771,13086.609510999995,35.663592540004174,53572.30802712001 2024-08-30,22:42:53.000,243,10979120,13925,0,1725057772,13086.5421479,35.64244514999882,53572.28007864 2024-08-30,22:42:54.000,243,10979159,13965,0,1725057773,13086.45457586999,35.67064167000353,53572.28706576001 2024-08-30,22:42:55.000,243,10979109,13925,0,1725057774,13086.44110325,35.64949427999818,53572.266104400005 2024-08-30,22:42:56.000,243,10979150,13725,0,1725057775,13086.380476459999,35.614248630001384,53572.28706576001 2024-08-30,22:42:57.000,243,10979153,13925,0,1725057776,13086.346794909994,35.607199500002025,53572.21020744001 2024-08-30,22:42:58.000,243,10979135,13965,0,1725057777,13086.279431809999,35.557855589999235,53572.24514304 2024-08-30,22:42:59.000,243,10979086,13925,0,1725057778,13086.252486569989,35.550806459999876,53572.196233200004 2024-08-30,22:43:00.000,243,10979147,14085,0,1725057779,13086.178387159998,35.557855589999235,53572.17527184 2024-08-30,22:43:01.000,243,10979179,14285,0,1725057780,13086.158178229998,35.54375733000052,53572.217194560006 2024-08-30,22:43:02.000,243,10979128,14245,0,1725057781,13086.124496679993,35.5296590700018,53572.147323360005 2024-08-30,22:43:03.000,243,10979134,14125,0,1725057782,13086.104287749993,35.51556081000308,53572.126362 2024-08-30,22:43:04.000,243,10979100,14085,0,1725057783,13086.077342509998,35.54375733000052,53572.098413520005 2024-08-30,22:43:05.000,243,10979081,13885,0,1725057784,13086.050397270003,35.564904719998594,53572.0564908 2024-08-30,22:43:06.000,243,10979133,14085,0,1725057785,13086.043660959993,35.600150370002666,53572.09142640001 2024-08-30,22:43:07.000,243,10979161,13965,0,1725057786,13085.976297859997,35.600150370002666,53572.0564908 2024-08-30,22:43:08.000,243,10979104,14245,0,1725057787,13086.009979410002,35.58605211000395,53572.01456808 2024-08-30,22:43:09.000,243,10979127,13925,0,1725057788,13086.009979410002,35.557855589999235,53572.00758096 2024-08-30,22:43:10.000,243,10979128,14245,0,1725057789,13086.063869889993,35.6283468900001,53572.01456808 2024-08-30,22:43:11.000,243,10979120,14165,0,1725057790,13086.158178229998,35.72703470999841,53572.028542320004 2024-08-30,22:43:12.000,243,10979132,14045,0,1725057791,13086.151441919988,35.81162426999799,53572.03552944 2024-08-30,22:43:13.000,243,10979128,14165,0,1725057792,13086.191859779989,35.966705129998445,53572.000593840006 2024-08-30,22:43:14.000,243,10979164,13965,0,1725057793,13086.239013949998,36.07949121000274,53572.028542320004 2024-08-30,22:43:15.000,243,10979090,13845,0,1725057794,13086.259222879999,36.14293338000425,53572.00758096 2024-08-30,22:43:16.000,243,10979123,14245,0,1725057795,13086.299640739999,36.185228160000406,53572.000593840006 2024-08-30,22:43:17.000,243,10979112,14005,0,1725057796,13086.319849669999,36.17112990000169,53571.96565824 2024-08-30,22:43:18.000,243,10979147,14165,0,1725057797,13086.37374014999,36.22752294000384,53571.97264536001 2024-08-30,22:43:19.000,243,10979106,13885,0,1725057798,13086.387212769994,36.27686684999935,53571.96565824 2024-08-30,22:43:20.000,243,10979138,14005,0,1725057799,13086.41415800999,36.27686684999935,53571.881812800006 2024-08-30,22:43:21.000,243,10979142,14165,0,1725057800,13086.447839559994,36.30506337000406,53571.90976128 2024-08-30,22:43:22.000,243,10979111,13925,0,1725057801,13086.468048489995,36.31211250000342,53571.85386432001 2024-08-30,22:43:23.000,243,10979133,13885,0,1725057802,13086.528675279995,36.39670206000301,53571.83989008 2024-08-30,22:43:24.000,243,10979140,14045,0,1725057803,13086.5421479,36.39670206000301,53571.85386432001 2024-08-30,22:43:25.000,243,10979111,14085,0,1725057804,13086.569093139995,36.38965293000365,53571.832902960006 2024-08-30,22:43:26.000,243,10979123,14085,0,1725057805,13086.649928859995,36.424898580000445,53571.81892872 2024-08-30,22:43:27.000,243,10979193,14165,0,1725057806,13086.65666516999,36.44604596999852,53571.811941600005 2024-08-30,22:43:28.000,243,10979129,14045,0,1725057807,13086.70381934,36.48834075000195,53571.80495448001 2024-08-30,22:43:29.000,243,10979113,14125,0,1725057808,13086.73750088999,36.481291620002594,53571.78399312001 2024-08-30,22:43:30.000,243,10979091,14085,0,1725057809,13086.710555649996,36.52358639999875,53571.79098024 2024-08-30,22:43:31.000,243,10979093,13965,0,1725057810,13086.710555649996,36.49538988000131,53571.82591584001 2024-08-30,22:43:32.000,243,10979109,14165,0,1725057811,13086.71729195999,36.51653726999939,53571.82591584001 2024-08-30,22:43:33.000,243,10979087,13965,0,1725057812,13086.730764579996,36.55883205000282,53571.82591584001 2024-08-30,22:43:34.000,243,10979091,13805,0,1725057813,13086.67687409999,36.699814650004555,53571.90277416001 2024-08-30,22:43:35.000,243,10979148,14085,0,1725057814,13086.60277469,36.98177985000075,53571.95168400001 2024-08-30,22:43:36.000,243,10979124,14045,0,1725057815,13086.569093139995,37.25669592000486,53572.25213016 2024-08-30,22:43:37.000,243,10979144,13845,0,1725057816,13086.609510999995,37.22145027000079,53572.28706576001 2024-08-30,22:43:38.000,243,10979144,13725,0,1725057817,13086.65666516999,37.291941570001654,53572.315014240005 2024-08-30,22:43:39.000,243,10979116,13965,0,1725057818,13086.66340148,37.36948200000188,53572.24514304 2024-08-30,22:43:40.000,243,10979104,13925,0,1725057819,13086.65666516999,37.454071560001466,53572.29405288 2024-08-30,22:43:41.000,243,10979099,13965,0,1725057820,13086.710555649996,37.39767851999932,53572.30802712001 2024-08-30,22:43:42.000,243,10979143,14045,0,1725057821,13086.72402827,37.35538374000316,53572.25911728001 2024-08-30,22:43:43.000,243,10979151,13645,0,1725057822,13086.798127679991,37.41882591000467,53572.32898848001 2024-08-30,22:43:44.000,243,10979157,14205,0,1725057823,13086.771182439996,37.40472764999868,53572.32898848001 2024-08-30,22:43:45.000,243,10979099,14165,0,1725057824,13086.811600299996,37.39062938999996,53572.363924080004 2024-08-30,22:43:46.000,243,10979137,14045,0,1725057825,13086.818336609991,37.42587504000403,53572.34296272 2024-08-30,22:43:47.000,243,10979155,14125,0,1725057826,13086.818336609991,37.411776779998036,53572.39885968 2024-08-30,22:43:48.000,243,10979091,14045,0,1725057827,13086.798127679991,37.41882591000467,53572.384885440006 2024-08-30,22:43:49.000,243,10979093,14205,0,1725057828,13086.730764579996,37.510464600003615,53572.39187256 2024-08-30,22:43:50.000,243,10979136,14045,0,1725057829,13086.58256576,37.56685763999849,53572.34296272 2024-08-30,22:43:51.000,243,10979158,13885,0,1725057830,13086.69708302999,37.644398069998715,53572.433795280005 2024-08-30,22:43:52.000,243,10979202,13885,0,1725057831,13086.80486399,37.651447199998074,53572.3709112 2024-08-30,22:43:53.000,243,10979177,14285,0,1725057832,13086.82507292,37.72193849999894,53572.34994984 2024-08-30,22:43:54.000,243,10979137,13925,0,1725057833,13086.939590189992,37.98275631000433,53572.650396000005 2024-08-30,22:43:55.000,243,10979156,14085,0,1725057834,13087.512176539989,37.80652805999853,53572.97180352 2024-08-30,22:43:56.000,243,10979130,13885,0,1725057835,13088.017399789991,37.40472764999868,53572.6154604 2024-08-30,22:43:57.000,243,10979116,14125,0,1725057836,13088.307061120002,37.29899070000101,53572.315014240005 2024-08-30,22:43:58.000,243,10979077,14085,0,1725057837,13088.226225400002,37.235548529999505,53572.315014240005 2024-08-30,22:43:59.000,243,10979096,14045,0,1725057838,13088.084762890001,37.002927239998826,53572.07745216 2024-08-30,22:44:00.000,243,10979139,14045,0,1725057839,13088.185807540001,36.80555160000222,53571.93770976 2024-08-30,22:44:01.000,243,10979082,14405,0,1725057840,13088.172334919997,36.71391291000327,53571.9866196 2024-08-30,22:44:02.000,243,10979128,14165,0,1725057841,13088.118444439991,36.79850247000286,53571.97264536001 2024-08-30,22:44:03.000,243,10979130,13965,0,1725057842,13088.118444439991,36.91833767999924,53571.87482568001 2024-08-30,22:44:04.000,243,10979125,14085,0,1725057843,13088.158862299992,36.99587810999947,53571.85386432001 2024-08-30,22:44:05.000,243,10979093,14205,0,1725057844,13088.091499199996,36.98882898000011,53571.86783856 2024-08-30,22:44:06.000,243,10979161,13885,0,1725057845,13088.00392717,37.04522202000226,53571.90976128 2024-08-30,22:44:07.000,243,10979156,13765,0,1725057846,13087.78162894,37.09456592999777,53571.88879992 2024-08-30,22:44:08.000,243,10979107,13965,0,1725057847,13087.71426583999,37.16505722999864,53571.777006 2024-08-30,22:44:09.000,243,10979106,13845,0,1725057848,13087.83551941999,37.108664190003765,53571.90976128 2024-08-30,22:44:10.000,243,10979159,14125,0,1725057849,13087.79510155999,37.17915549000463,53571.82591584001 2024-08-30,22:44:11.000,243,10979118,14365,0,1725057850,13087.80183787,37.19325375000335,53571.94469688 2024-08-30,22:44:12.000,243,10979126,13885,0,1725057851,13087.79510155999,37.24964678999822,53571.94469688 2024-08-30,22:44:13.000,243,10979120,14085,0,1725057852,13087.889409899995,37.172106359998,53572.0564908 2024-08-30,22:44:14.000,243,10979171,14045,0,1725057853,13087.88267359,37.21440114000143,53572.01456808 2024-08-30,22:44:15.000,243,10979171,13885,0,1725057854,13087.909618829995,37.277843310002936,53572.02155520001 2024-08-30,22:44:16.000,243,10979110,13925,0,1725057855,13087.87593727999,37.284892440002295,53572.098413520005 2024-08-30,22:44:17.000,243,10979179,13925,0,1725057856,13087.89614620999,37.39062938999996,53572.098413520005 2024-08-30,22:44:18.000,243,10979118,14085,0,1725057857,13087.929827759996,37.39767851999932,53572.10540064 2024-08-30,22:44:19.000,243,10979128,14045,0,1725057858,13087.96350931,37.3835802600006,53572.17527184 2024-08-30,22:44:20.000,243,10979141,13845,0,1725057859,13087.990454549996,37.36948200000188,53572.10540064 2024-08-30,22:44:21.000,243,10979112,14205,0,1725057860,13088.030872409996,37.39767851999932,53572.18924608001 2024-08-30,22:44:22.000,243,10979106,13925,0,1725057861,13088.030872409996,37.44702243000211,53572.196233200004 2024-08-30,22:44:23.000,243,10979130,14005,0,1725057862,13088.078026579991,37.454071560001466,53572.16129760001 2024-08-30,22:44:24.000,243,10979036,13965,0,1725057863,13088.125180750001,37.40472764999868,53572.315014240005 2024-08-30,22:44:25.000,243,10979130,13725,0,1725057864,13088.145389680001,37.461120690000826,53572.28706576001 2024-08-30,22:44:26.000,243,10979103,13885,0,1725057865,13088.091499199996,37.4822680799989,53572.315014240005 2024-08-30,22:44:27.000,243,10979188,13965,0,1725057866,13088.051081339996,37.524562860002334,53572.266104400005 2024-08-30,22:44:28.000,243,10979169,14085,0,1725057867,13088.152125989996,37.54571025000041,53572.335975600006 2024-08-30,22:44:29.000,243,10979087,14205,0,1725057868,13088.226225400002,37.524562860002334,53572.45475664001 2024-08-30,22:44:30.000,243,10979173,13725,0,1725057869,13088.273379569997,37.475218949999544,53572.41982104 2024-08-30,22:44:31.000,243,10979105,13845,0,1725057870,13088.293588499997,37.5950541600032,53572.49667936001 2024-08-30,22:44:32.000,243,10979116,14005,0,1725057871,13088.212752779997,37.644398069998715,53572.44776952 2024-08-30,22:44:33.000,243,10979146,13885,0,1725057872,13088.206016470001,37.743085890004295,53572.46873088 2024-08-30,22:44:34.000,243,10979060,13845,0,1725057873,13088.179071229992,37.517513730002975,53572.62244752001 2024-08-30,22:44:35.000,243,10979169,13885,0,1725057874,13088.273379569997,37.35538374000316,53572.699305840004 2024-08-30,22:44:36.000,243,10979128,14045,0,1725057875,13088.307061120002,37.24964678999822,53572.79013840001 2024-08-30,22:44:37.000,243,10979182,13725,0,1725057876,13088.313797429997,37.18620462000399,53572.78315128 2024-08-30,22:44:38.000,243,10979173,14165,0,1725057877,13088.293588499997,37.17915549000463,53572.818086880005 2024-08-30,22:44:39.000,243,10979058,13965,0,1725057878,13088.286852190002,37.15095896999992,53572.83904824001 2024-08-30,22:44:40.000,243,10979127,13725,0,1725057879,13088.320533739992,36.96768159000203,53573.01372624 2024-08-30,22:44:41.000,243,10979122,14245,0,1725057880,13088.347478980002,36.890141160001804,53573.06263608 2024-08-30,22:44:42.000,243,10979172,13965,0,1725057881,13088.307061120002,36.79850247000286,53573.09757168001 2024-08-30,22:44:43.000,243,10979189,14045,0,1725057882,13088.131917059996,36.883092030002445,53573.08359744 2024-08-30,22:44:44.000,243,10979094,14005,0,1725057883,13087.98371824,37.03112376000354,53573.30019816 2024-08-30,22:44:45.000,243,10979137,14045,0,1725057884,13088.017399789991,37.066369410000334,53573.43295344001 2024-08-30,22:44:46.000,243,10979122,14005,0,1725057885,13088.111708129996,36.68571638999856,53573.2792368 2024-08-30,22:44:47.000,243,10979165,13725,0,1725057886,13088.165598610001,36.424898580000445,53573.17443000001 2024-08-30,22:44:48.000,243,10979123,13965,0,1725057887,13088.192543849997,36.31916163000278,53573.19539136001 2024-08-30,22:44:49.000,243,10979128,13925,0,1725057888,13088.179071229992,36.31916163000278,53573.18840424 2024-08-30,22:44:50.000,243,10979157,13805,0,1725057889,13088.152125989996,36.21342467999784,53573.18840424 2024-08-30,22:44:51.000,243,10979153,14005,0,1725057890,13088.185807540001,36.04424555999867,53573.30718528 2024-08-30,22:44:52.000,243,10979179,14125,0,1725057891,13088.212752779997,36.008999910001876,53573.272249680005 2024-08-30,22:44:53.000,243,10979125,14205,0,1725057892,13088.199280159992,35.91736122000293,53573.370069360004 2024-08-30,22:44:54.000,243,10979139,13925,0,1725057893,13088.320533739992,36.072442080003384,53573.35609512 2024-08-30,22:44:55.000,243,10979177,14085,0,1725057894,13088.259906949992,36.04424555999867,53573.41199208001 2024-08-30,22:44:56.000,243,10979161,13965,0,1725057895,13088.212752779997,35.9878525200038,53573.48186328001 2024-08-30,22:44:57.000,243,10979137,13965,0,1725057896,13088.340742669992,35.88916469999822,53573.49583752 2024-08-30,22:44:58.000,243,10979166,14045,0,1725057897,13088.360951599992,35.76932949000184,53573.29321104001 2024-08-30,22:44:59.000,243,10979103,14005,0,1725057898,13088.172334919997,35.600150370002666,53573.202378480004 2024-08-30,22:45:00.000,243,10979193,13805,0,1725057899,13088.206016470001,35.59310124000331,53573.34212088001 2024-08-30,22:45:01.000,243,10979117,14005,0,1725057900,13088.192543849997,35.46621690000029,53573.30019816 2024-08-30,22:45:02.000,243,10979127,14045,0,1725057901,13088.212752779997,35.41687299000478,53573.391030720006 2024-08-30,22:45:03.000,243,10979139,14045,0,1725057902,13088.152125989996,35.36752908000199,53573.32814664 2024-08-30,22:45:04.000,243,10979154,14045,0,1725057903,13088.131917059996,35.36752908000199,53573.37705648 2024-08-30,22:45:05.000,243,10979150,14205,0,1725057904,13088.125180750001,35.36047995000263,53573.40500496 2024-08-30,22:45:06.000,243,10979202,13885,0,1725057905,13088.104971820001,35.2829395200024,53573.370069360004 2024-08-30,22:45:07.000,243,10979161,13885,0,1725057906,13088.057817649991,35.35343082000327,53573.46090192001 2024-08-30,22:45:08.000,243,10979082,14205,0,1725057907,13088.071290269996,35.036219970003,53573.6635284 2024-08-30,22:45:09.000,243,10979128,14005,0,1725057908,13088.286852190002,34.77540216000489,53573.78230944 2024-08-30,22:45:10.000,243,10979164,14045,0,1725057909,13088.307061120002,34.740156510000816,53573.873142000004 2024-08-30,22:45:11.000,243,10979115,13805,0,1725057910,13088.320533739992,34.789500420003606,53573.84519352001 2024-08-30,22:45:12.000,243,10979143,14245,0,1725057911,13088.273379569997,34.76130389999889,53573.84519352001 2024-08-30,22:45:13.000,243,10979069,14085,0,1725057912,13088.253170639997,34.66966520999995,53573.83820640001 2024-08-30,22:45:14.000,243,10979126,13885,0,1725057913,13088.300324809992,34.60622303999844,53573.88711624001 2024-08-30,22:45:15.000,243,10979173,13765,0,1725057914,13088.280115879992,34.507535220000136,53573.96397456001 2024-08-30,22:45:16.000,243,10979133,14245,0,1725057915,13088.273379569997,34.44409304999863,53573.90109048 2024-08-30,22:45:17.000,243,10979122,14285,0,1725057916,13088.293588499997,34.45114217999799,53573.88012912 2024-08-30,22:45:18.000,243,10979106,13925,0,1725057917,13088.192543849997,34.338356100000965,53573.88711624001 2024-08-30,22:45:19.000,243,10979182,14245,0,1725057918,13088.125180750001,34.556879130002926,53573.83820640001 2024-08-30,22:45:20.000,243,10979158,14325,0,1725057919,13087.96350931,34.59917390999908,53573.79628368001 2024-08-30,22:45:21.000,243,10979121,13885,0,1725057920,13088.098235509991,34.59212477999972,53573.7333996 2024-08-30,22:45:22.000,243,10979141,14165,0,1725057921,13088.199280159992,34.578026520001,53573.83121928 2024-08-30,22:45:23.000,243,10979094,14125,0,1725057922,13088.286852190002,34.740156510000816,53573.74038672 2024-08-30,22:45:24.000,243,10979184,13925,0,1725057923,13088.219489089992,34.923433889998705,53573.69846400001 2024-08-30,22:45:25.000,243,10979152,14045,0,1725057924,13088.030872409996,35.11376040000323,53573.54474736 2024-08-30,22:45:26.000,243,10979168,14165,0,1725057925,13087.83551941999,35.149006050000025,53573.54474736 2024-08-30,22:45:27.000,243,10979130,13885,0,1725057926,13087.70079322,35.198349960002815,53573.57269584 2024-08-30,22:45:28.000,243,10979077,14085,0,1725057927,13087.788365249995,35.24769386999833,53573.62160568 2024-08-30,22:45:29.000,243,10979155,13845,0,1725057928,13087.76142001,35.41687299000478,53573.558721600006 2024-08-30,22:45:30.000,243,10979142,13885,0,1725057929,13087.747947389995,35.67769080000289,53573.49583752 2024-08-30,22:45:31.000,243,10979138,14085,0,1725057930,13087.53238546999,36.00195078000252,53573.4539148 2024-08-30,22:45:32.000,243,10979104,14005,0,1725057931,13088.037608719991,36.29096510999807,53573.12552016001 2024-08-30,22:45:33.000,243,10979088,13885,0,1725057932,13088.697767099999,36.26981771999999,53573.12552016001 2024-08-30,22:45:34.000,243,10979160,14125,0,1725057933,13089.09520938999,35.71293644999969,53573.370069360004 2024-08-30,22:45:35.000,243,10979103,13885,0,1725057934,13088.87291115999,35.198349960002815,53573.42596632 2024-08-30,22:45:36.000,243,10979122,14205,0,1725057935,13089.02110998,35.198349960002815,53573.51679888 2024-08-30,22:45:37.000,243,10979164,14085,0,1725057936,13089.08173677,35.31113603999984,53573.63557992 2024-08-30,22:45:38.000,243,10979125,14045,0,1725057937,13089.149099869996,35.2829395200024,53573.6635284 2024-08-30,22:45:39.000,243,10979153,14085,0,1725057938,13089.1019457,35.191300830003456,53573.78230944 2024-08-30,22:45:40.000,243,10979110,14005,0,1725057939,13089.08173677,35.600150370002666,53573.60064432001 2024-08-30,22:45:41.000,243,10979179,14325,0,1725057940,13088.75165757999,35.614248630001384,53573.57269584 2024-08-30,22:45:42.000,243,10979083,13925,0,1725057941,13088.724712339994,35.607199500002025,53573.57968296001 2024-08-30,22:45:43.000,243,10979119,13965,0,1725057942,13088.684294479994,35.68473993000225,53573.5936572 2024-08-30,22:45:44.000,243,10979092,14205,0,1725057943,13088.616931379998,35.85391905000142,53573.76134808 2024-08-30,22:45:45.000,243,10979124,14045,0,1725057944,13088.576513519998,35.92441035000229,53573.85218064 2024-08-30,22:45:46.000,243,10979107,13965,0,1725057945,13088.664085549994,35.94555774000037,53573.83121928 2024-08-30,22:45:47.000,243,10979108,13645,0,1725057946,13088.697767099999,35.832771660003345,53573.95698744 2024-08-30,22:45:48.000,243,10979075,14125,0,1725057947,13088.75165757999,35.896213830004854,53573.75436096 2024-08-30,22:45:49.000,243,10979083,14165,0,1725057948,13088.731448649989,35.85391905000142,53573.824232160005 2024-08-30,22:45:50.000,243,10979069,14045,0,1725057949,13088.758393889999,35.846869920002064,53573.78929656 2024-08-30,22:45:51.000,243,10979128,13925,0,1725057950,13088.926801639995,35.52260994000244,53573.62859280001 2024-08-30,22:45:52.000,243,10979136,14205,0,1725057951,13089.08173677,35.3181851699992,53573.51679888 2024-08-30,22:45:53.000,243,10979089,14325,0,1725057952,13089.18278142,35.198349960002815,53573.50981176001 2024-08-30,22:45:54.000,243,10979146,14245,0,1725057953,13089.256880829991,35.141956920000666,53573.537760240004 2024-08-30,22:45:55.000,243,10979148,14245,0,1725057954,13089.364661790001,35.092613009997876,53573.61461856 2024-08-30,22:45:56.000,243,10979079,14005,0,1725057955,13089.485915370002,35.31113603999984,53573.62160568 2024-08-30,22:45:57.000,243,10979107,14285,0,1725057956,13089.667795740002,35.28998865000176,53573.6635284 2024-08-30,22:45:58.000,243,10979106,14085,0,1725057957,13089.775576699998,35.28998865000176,53573.68448976 2024-08-30,22:45:59.000,243,10979096,14085,0,1725057958,13089.957457069999,35.156055179999385,53573.76134808 2024-08-30,22:46:00.000,243,10979096,14165,0,1725057959,13090.125864819995,35.12785866000195,53573.79628368001 2024-08-30,22:46:01.000,243,10979128,14085,0,1725057960,13090.28079995,35.10671127000387,53573.81025792 2024-08-30,22:46:02.000,243,10979096,14245,0,1725057961,13090.469416629996,35.092613009997876,53573.84519352001 2024-08-30,22:46:03.000,243,10979093,14045,0,1725057962,13090.637824379992,35.00097431999893,53573.83820640001 2024-08-30,22:46:04.000,243,10979106,14325,0,1725057963,13090.779286889992,34.88113911000255,53573.86615488001 2024-08-30,22:46:05.000,243,10979134,14165,0,1725057964,13090.967903569988,34.87408998000319,53573.991923040005 2024-08-30,22:46:06.000,243,10979059,13885,0,1725057965,13091.095893459998,34.90228650000063,53573.9779488 2024-08-30,22:46:07.000,243,10979068,14045,0,1725057966,13091.27103751999,34.83179519999976,53574.01987152 2024-08-30,22:46:08.000,243,10979103,13965,0,1725057967,13091.37881848,34.740156510000816,53574.02685864 2024-08-30,22:46:09.000,243,10979111,14245,0,1725057968,13091.56069885,34.67671433999931,53574.08275560001 2024-08-30,22:46:10.000,243,10979079,14245,0,1725057969,13091.708897669996,34.58507565000036,53574.159613920005 2024-08-30,22:46:11.000,243,10979127,14245,0,1725057970,13091.782997080001,34.45114217999799,53574.1875624 2024-08-30,22:46:12.000,243,10979136,14045,0,1725057971,13091.910986969997,34.380650880004396,53574.24345936 2024-08-30,22:46:13.000,243,10979140,13965,0,1725057972,13092.052449479997,34.380650880004396,53574.31333056 2024-08-30,22:46:14.000,243,10979073,14245,0,1725057973,13092.126548890003,34.30311045000417,53574.29935632001 2024-08-30,22:46:15.000,243,10979064,13885,0,1725057974,13092.220857229993,34.31015958000353,53574.2574336 2024-08-30,22:46:16.000,243,10979053,14005,0,1725057975,13092.315165569998,34.289012189998175,53574.31333056 2024-08-30,22:46:17.000,243,10979116,14165,0,1725057976,13092.47683701,34.31015958000353,53574.41115024 2024-08-30,22:46:18.000,243,10979088,14165,0,1725057977,13092.55767273,34.289012189998175,53574.46704720001 2024-08-30,22:46:19.000,243,10979086,14325,0,1725057978,13092.625035829995,34.218520890004584,53574.48102144 2024-08-30,22:46:20.000,243,10979124,13965,0,1725057979,13092.7395531,34.2678648000001,53574.52993128 2024-08-30,22:46:21.000,243,10979111,14245,0,1725057980,13092.81365250999,34.218520890004584,53574.55089264 2024-08-30,22:46:22.000,243,10979093,14165,0,1725057981,13092.874279299991,34.30311045000417,53574.5019828 2024-08-30,22:46:23.000,243,10979132,14125,0,1725057982,13092.90122454,34.387700010003755,53574.564866880006 2024-08-30,22:46:24.000,243,10979077,14165,0,1725057983,13093.029214429997,34.387700010003755,53574.57884112 2024-08-30,22:46:25.000,243,10979107,13965,0,1725057984,13093.096577529992,34.40179827000247,53574.662686560005 2024-08-30,22:46:26.000,243,10979160,13885,0,1725057985,13093.150468009997,34.40179827000247,53574.69063504 2024-08-30,22:46:27.000,243,10979118,14125,0,1725057986,13093.271721589997,34.43704391999927,53574.64871232 2024-08-30,22:46:28.000,243,10979081,13965,0,1725057987,13093.318875759993,34.387700010003755,53574.69063504 2024-08-30,22:46:29.000,243,10979110,14045,0,1725057988,13093.440129339993,34.35950348999904,53574.662686560005 2024-08-30,22:46:30.000,243,10979079,14045,0,1725057989,13093.426656719988,34.35245435999968,53574.91422288 2024-08-30,22:46:31.000,243,10979113,14045,0,1725057990,13093.554646609999,34.3665526199984,53574.8164032 2024-08-30,22:46:32.000,243,10979155,14005,0,1725057991,13093.635482329999,34.35950348999904,53574.830377440005 2024-08-30,22:46:33.000,243,10979070,14085,0,1725057992,13093.74999959999,34.25376654000138,53574.80941608 2024-08-30,22:46:34.000,243,10979118,14045,0,1725057993,13093.79041745999,34.30311045000417,53574.80242896001 2024-08-30,22:46:35.000,243,10979036,14125,0,1725057994,13093.87125317999,34.27491392999946,53574.92121000001 2024-08-30,22:46:36.000,243,10979105,14045,0,1725057995,13093.844307939995,34.345405230000324,53574.830377440005 2024-08-30,22:46:37.000,243,10979115,13925,0,1725057996,13093.87125317999,34.30311045000417,53574.8862744 2024-08-30,22:46:38.000,243,10979094,14125,0,1725057997,13093.95882521,34.27491392999946,53574.93518424 2024-08-30,22:46:39.000,243,10979041,14445,0,1725057998,13094.10028772,34.26081567000074,53574.97011984001 2024-08-30,22:46:40.000,243,10979090,14245,0,1725057999,13094.214804989992,34.27491392999946,53575.03300392 2024-08-30,22:46:41.000,243,10979117,13965,0,1725058000,13094.275431779992,34.24671741000202,53575.06095240001 2024-08-30,22:46:42.000,243,10979061,14045,0,1725058001,13094.383212740002,34.32425784000225,53575.095888 2024-08-30,22:46:43.000,243,10979120,13885,0,1725058002,13094.450575839997,34.37360174999776,53575.17274632 2024-08-30,22:46:44.000,243,10979136,14005,0,1725058003,13094.490993699997,34.32425784000225,53575.24261752 2024-08-30,22:46:45.000,243,10979081,13765,0,1725058004,13094.578565729993,34.40884740000183,53575.29851448 2024-08-30,22:46:46.000,243,10979147,13685,0,1725058005,13094.639192519993,34.41589653000119,53575.30550160001 2024-08-30,22:46:47.000,243,10979068,13725,0,1725058006,13094.713291929998,34.44409304999863,53575.30550160001 2024-08-30,22:46:48.000,243,10979080,13725,0,1725058007,13094.760446099994,34.60622303999844,53575.22165616 2024-08-30,22:46:49.000,243,10979100,13885,0,1725058008,13094.773918719999,34.63441956000315,53575.4801796 2024-08-30,22:46:50.000,243,10979120,14005,0,1725058009,13094.88843598999,34.63441956000315,53575.51511520001 2024-08-30,22:46:51.000,243,10979092,14085,0,1725058010,13095.09052528999,34.578026520001,53575.52908944 2024-08-30,22:46:52.000,243,10979076,13965,0,1725058011,13095.15788839,34.59917390999908,53575.51511520001 2024-08-30,22:46:53.000,243,10979070,14045,0,1725058012,13095.27240565999,34.6132721699978,53575.53607656 2024-08-30,22:46:54.000,243,10979088,14165,0,1725058013,13095.366713999996,34.53573174000485,53575.5849864 2024-08-30,22:46:55.000,243,10979084,14245,0,1725058014,13095.501440200002,34.556879130002926,53575.63389624 2024-08-30,22:46:56.000,243,10979129,13925,0,1725058015,13095.622693780002,34.4793387000027,53575.59896064 2024-08-30,22:46:57.000,243,10979148,14085,0,1725058016,13095.723738430002,34.43704391999927,53575.6548576 2024-08-30,22:46:58.000,243,10979075,14245,0,1725058017,13095.871937249998,34.528682609998214,53575.66184472001 2024-08-30,22:46:59.000,243,10979113,13565,0,1725058018,13095.932564039998,34.578026520001,53575.71075456001 2024-08-30,22:47:00.000,243,10979115,13925,0,1725058019,13095.999927139994,34.556879130002926,53575.75267728 2024-08-30,22:47:01.000,243,10979116,13765,0,1725058020,13096.08749916999,34.563928260002285,53575.81556136 2024-08-30,22:47:02.000,243,10979167,13885,0,1725058021,13096.222225369995,34.570977390001644,53575.850496959996 2024-08-30,22:47:03.000,243,10979134,13925,0,1725058022,13096.303061089995,34.53573174000485,53575.99023936 2024-08-30,22:47:04.000,243,10979069,13885,0,1725058023,13096.41757836,34.528682609998214,53576.10203328 2024-08-30,22:47:05.000,243,10979095,14125,0,1725058024,13096.532095629991,34.620321300004434,53576.12998176 2024-08-30,22:47:06.000,243,10979122,14005,0,1725058025,13096.606195039996,34.65556695000123,53576.23478856001 2024-08-30,22:47:07.000,243,10979086,14245,0,1725058026,13096.700503380001,34.71900912000274,53576.32562112 2024-08-30,22:47:08.000,243,10979072,14205,0,1725058027,13096.815020649992,34.789500420003606,53576.318634 2024-08-30,22:47:09.000,243,10979092,14045,0,1725058028,13096.956483159993,34.796549550002965,53576.43042792001 2024-08-30,22:47:10.000,243,10979095,14205,0,1725058029,13097.111418289998,34.796549550002965,53576.47933776001 2024-08-30,22:47:11.000,243,10979186,13965,0,1725058030,13097.259617109994,34.76130389999889,53576.458376400005 2024-08-30,22:47:12.000,243,10979094,13965,0,1725058031,13097.42802485999,34.747205640000175,53576.5631832 2024-08-30,22:47:13.000,243,10979085,13965,0,1725058032,13097.56948736999,34.782451290004246,53576.60510592 2024-08-30,22:47:14.000,243,10979106,14085,0,1725058033,13097.663795709996,34.7260582500021,53576.66799000001 2024-08-30,22:47:15.000,243,10979140,14165,0,1725058034,13097.704213569996,34.7260582500021,53576.70991272 2024-08-30,22:47:16.000,243,10979068,14005,0,1725058035,13097.852412389992,34.71195999000338,53576.77978392 2024-08-30,22:47:17.000,243,10979114,13845,0,1725058036,13097.987138589997,34.76130389999889,53576.8776036 2024-08-30,22:47:18.000,243,10979045,14005,0,1725058037,13098.034292759992,34.85999172000447,53576.89856496 2024-08-30,22:47:19.000,243,10979182,13765,0,1725058038,13098.088183239997,34.923433889998705,53576.93350056001 2024-08-30,22:47:20.000,243,10979109,13885,0,1725058039,13098.121864790002,35.01507257999765,53577.00337176001 2024-08-30,22:47:21.000,243,10979105,14005,0,1725058040,13098.209436819998,34.95163041000342,53577.09420432 2024-08-30,22:47:22.000,243,10979058,14125,0,1725058041,13098.303745159988,34.99392518999957,53577.0872172 2024-08-30,22:47:23.000,243,10979158,13965,0,1725058042,13098.431735049999,35.141956920000666,53577.10817856 2024-08-30,22:47:24.000,243,10979032,13925,0,1725058043,13098.499098149994,35.141956920000666,53577.178049760005 2024-08-30,22:47:25.000,243,10979149,14325,0,1725058044,13098.54625231999,35.1842517000041,53577.28984368001 2024-08-30,22:47:26.000,243,10979076,14245,0,1725058045,13098.67424221,35.212448220001534,53577.28285656 2024-08-30,22:47:27.000,243,10979124,14085,0,1725058046,13098.65403328,35.24064473999897,53577.394650480004 2024-08-30,22:47:28.000,243,10979064,14245,0,1725058047,13098.74834161999,35.24769386999833,53577.4715088 2024-08-30,22:47:29.000,243,10979096,14245,0,1725058048,13098.88980412999,35.1842517000041,53577.59727696 2024-08-30,22:47:30.000,243,10979115,13965,0,1725058049,13098.883067819996,35.212448220001534,53577.61823832 2024-08-30,22:47:31.000,243,10979118,14045,0,1725058050,13098.84938626999,35.28998865000176,53577.67413528001 2024-08-30,22:47:32.000,243,10979108,13885,0,1725058051,13098.930221989991,35.28998865000176,53577.799903440005 2024-08-30,22:47:33.000,243,10979140,13925,0,1725058052,13098.9369583,35.33933256000455,53577.918684480006 2024-08-30,22:47:34.000,243,10979169,14045,0,1725058053,13098.970639849991,35.381627340000705,53577.967594320005 2024-08-30,22:47:35.000,243,10979119,14085,0,1725058054,13098.943694609996,35.430971250003495,53577.93964584001 2024-08-30,22:47:36.000,243,10979122,13925,0,1725058055,13098.970639849991,35.48031515999901,53578.00252992 2024-08-30,22:47:37.000,243,10979131,14005,0,1725058056,13099.044739259996,35.50851168000372,53578.065414000004 2024-08-30,22:47:38.000,243,10979093,14045,0,1725058057,13098.990848779991,35.57195384999795,53578.10733672001 2024-08-30,22:47:39.000,243,10979134,13925,0,1725058058,13099.004321399996,35.614248630001384,53578.16323368 2024-08-30,22:47:40.000,243,10979100,13925,0,1725058059,13099.004321399996,35.71998557999905,53578.233104880004 2024-08-30,22:47:41.000,243,10979108,13845,0,1725058060,13099.017794020001,35.81162426999799,53578.31695032 2024-08-30,22:47:42.000,243,10979081,13925,0,1725058061,13098.997585090001,35.846869920002064,53578.302976080005 2024-08-30,22:47:43.000,243,10979105,13925,0,1725058062,13098.970639849991,35.93145948000165,53578.39380864001 2024-08-30,22:47:44.000,243,10979077,13925,0,1725058063,13098.963903539996,35.99490165000316,53578.42874424 2024-08-30,22:47:45.000,243,10979087,13805,0,1725058064,13098.91001305999,36.07949121000274,53578.42874424 2024-08-30,22:47:46.000,243,10979154,14045,0,1725058065,13098.84938626999,36.12883511999826,53578.519576800005 2024-08-30,22:47:47.000,243,10979039,13925,0,1725058066,13098.82917733999,36.192277289999765,53578.5545124 2024-08-30,22:47:48.000,243,10979078,13965,0,1725058067,13098.822441029995,36.241621200002555,53578.5545124 2024-08-30,22:47:49.000,243,10979187,13565,0,1725058068,13098.78875947999,36.29096510999807,53578.568486640004 2024-08-30,22:47:50.000,243,10979107,14045,0,1725058069,13098.75507793,36.32621076000214,53578.68028056001 2024-08-30,22:47:51.000,243,10979127,13925,0,1725058070,13098.741605309995,36.375554669997655,53578.70822904001 2024-08-30,22:47:52.000,243,10979055,13925,0,1725058071,13098.72813268999,36.38965293000365,53578.70124192 2024-08-30,22:47:53.000,243,10979088,14085,0,1725058072,13098.76855054999,36.375554669997655,53578.71521616 2024-08-30,22:47:54.000,243,10979173,13845,0,1725058073,13098.64729696999,36.368505539998296,53578.806048720005 2024-08-30,22:47:55.000,243,10979095,14005,0,1725058074,13098.660769589995,36.40375119000237,53578.84797144001 2024-08-30,22:47:56.000,243,10979131,14285,0,1725058075,13098.741605309995,36.424898580000445,53578.88989416 2024-08-30,22:47:57.000,243,10979168,13765,0,1725058076,13098.741605309995,36.39670206000301,53579.0086752 2024-08-30,22:47:58.000,243,10979072,13805,0,1725058077,13098.81570472,36.431947709999804,53578.98072672 2024-08-30,22:47:59.000,243,10979148,14285,0,1725058078,13098.88980412999,36.39670206000301,53579.10649488 2024-08-30,22:48:00.000,243,10979087,14085,0,1725058079,13098.903276749996,36.431947709999804,53579.15540472 2024-08-30,22:48:01.000,243,10979093,13925,0,1725058080,13098.930221989991,36.43899683999916,53579.13444336001 2024-08-30,22:48:02.000,243,10979102,14165,0,1725058081,13098.97737616,36.44604596999852,53579.17636608 2024-08-30,22:48:03.000,243,10979078,13925,0,1725058082,13099.031266639991,36.424898580000445,53579.30213424001 2024-08-30,22:48:04.000,243,10979144,14165,0,1725058083,13099.044739259996,36.424898580000445,53579.21130168001 2024-08-30,22:48:05.000,243,10979103,14245,0,1725058084,13099.139047600002,36.36145640999894,53579.28117288001 2024-08-30,22:48:06.000,243,10979113,14325,0,1725058085,13099.179465460002,36.45309509999788,53579.29514712 2024-08-30,22:48:07.000,243,10979072,13765,0,1725058086,13099.233355939992,36.45309509999788,53579.288160000004 2024-08-30,22:48:08.000,243,10979107,14325,0,1725058087,13099.219883320002,36.38965293000365,53579.33008272001 2024-08-30,22:48:09.000,243,10979123,14285,0,1725058088,13099.273773799992,36.40375119000237,53579.38597968 2024-08-30,22:48:10.000,243,10979122,14045,0,1725058089,13099.293982729992,36.44604596999852,53579.51873496001 2024-08-30,22:48:11.000,243,10979177,13885,0,1725058090,13099.287246419997,36.474242490003235,53579.55367056 2024-08-30,22:48:12.000,243,10979110,13965,0,1725058091,13099.307455349997,36.40375119000237,53579.6724516 2024-08-30,22:48:13.000,243,10979019,13885,0,1725058092,13099.320927970002,36.39670206000301,53579.66546448001 2024-08-30,22:48:14.000,243,10979105,13925,0,1725058093,13099.314191659993,36.417849450001086,53579.75629704001 2024-08-30,22:48:15.000,243,10979181,13565,0,1725058094,13099.374818449993,36.36145640999894,53579.84014248 2024-08-30,22:48:16.000,243,10979177,13725,0,1725058095,13099.388291069998,36.3332598900015,53579.791232640004 2024-08-30,22:48:17.000,243,10979093,13805,0,1725058096,13099.401763690003,36.3332598900015,53579.90302656001 2024-08-30,22:48:18.000,243,10979147,13925,0,1725058097,13099.354609519993,36.298014240004704,53579.89603944 2024-08-30,22:48:19.000,243,10979088,13645,0,1725058098,13099.327664279997,36.248670330001914,53579.861103840005 2024-08-30,22:48:20.000,243,10979064,13845,0,1725058099,13099.300719040002,36.298014240004704,53579.986872 2024-08-30,22:48:21.000,243,10979172,13725,0,1725058100,13099.260301180002,36.34030902000086,53579.97289776001 2024-08-30,22:48:22.000,243,10979124,13765,0,1725058101,13099.233355939992,36.35440727999958,53580.04276896 2024-08-30,22:48:23.000,243,10979100,13845,0,1725058102,13099.172729149992,36.31211250000342,53580.06373032 2024-08-30,22:48:24.000,243,10979186,13925,0,1725058103,13099.105366049997,36.38965293000365,53580.08469168 2024-08-30,22:48:25.000,243,10979124,13925,0,1725058104,13099.159256530002,36.431947709999804,53580.147575760006 2024-08-30,22:48:26.000,243,10979135,14005,0,1725058105,13099.112102359992,36.41080032000173,53580.17552424 2024-08-30,22:48:27.000,243,10979097,13805,0,1725058106,13099.017794020001,36.368505539998296,53580.16853712001 2024-08-30,22:48:28.000,243,10979164,13805,0,1725058107,13099.044739259996,36.417849450001086,53580.18251136 2024-08-30,22:48:29.000,243,10979103,13885,0,1725058108,13098.984112469996,36.460144230004516,53580.18949848001 2024-08-30,22:48:30.000,243,10979049,14245,0,1725058109,13098.923485679996,36.38965293000365,53580.21744696001 2024-08-30,22:48:31.000,243,10979132,14005,0,1725058110,13098.862858889996,36.460144230004516,53580.266356800006 2024-08-30,22:48:32.000,243,10979110,14005,0,1725058111,13098.83591365,36.50243901000067,53580.25238256 2024-08-30,22:48:33.000,243,10979165,13925,0,1725058112,13098.802232099995,36.481291620002594,53580.245395440004 2024-08-30,22:48:34.000,243,10979101,13845,0,1725058113,13098.66750589999,36.53768466000474,53580.21744696001 2024-08-30,22:48:35.000,243,10979085,14125,0,1725058114,13098.60687910999,36.601126829998975,53580.16155 2024-08-30,22:48:36.000,243,10979140,14085,0,1725058115,13098.57319756,36.63637248000305,53580.18949848001 2024-08-30,22:48:37.000,243,10979102,13885,0,1725058116,13098.54625231999,36.68571638999856,53580.23840832001 2024-08-30,22:48:38.000,243,10979094,14285,0,1725058117,13098.52604338999,36.67161812999984,53580.25936968001 2024-08-30,22:48:39.000,243,10979091,14245,0,1725058118,13098.424998739989,36.6786672599992,53580.22443408 2024-08-30,22:48:40.000,243,10979124,13925,0,1725058119,13098.364371949989,36.643421610002406,53580.25238256 2024-08-30,22:48:41.000,243,10979167,13725,0,1725058120,13098.317217779993,36.67161812999984,53580.245395440004 2024-08-30,22:48:42.000,243,10979084,14045,0,1725058121,13098.317217779993,36.68571638999856,53580.266356800006 2024-08-30,22:48:43.000,243,10979104,13885,0,1725058122,13098.276799919993,36.71391291000327,53580.23840832001 2024-08-30,22:48:44.000,243,10979095,13885,0,1725058123,13098.189227889998,36.67161812999984,53580.2314212 2024-08-30,22:48:45.000,243,10979138,13965,0,1725058124,13098.148810029998,36.650470740001765,53580.245395440004 2024-08-30,22:48:46.000,243,10979157,14005,0,1725058125,13098.142073720002,36.72801117000199,53580.21744696001 2024-08-30,22:48:47.000,243,10979118,13925,0,1725058126,13098.094919549992,36.74210943000071,53580.21744696001 2024-08-30,22:48:48.000,243,10979112,14005,0,1725058127,13098.020820140002,36.72801117000199,53580.23840832001 2024-08-30,22:48:49.000,243,10979090,13965,0,1725058128,13098.081446930002,36.77735508000478,53580.25936968001 2024-08-30,22:48:50.000,243,10979085,14325,0,1725058129,13098.067974309997,36.7914533400035,53580.21045984 2024-08-30,22:48:51.000,243,10979174,13885,0,1725058130,13098.047765379997,36.80555160000222,53580.2314212 2024-08-30,22:48:52.000,243,10979123,14085,0,1725058131,13098.128601099997,36.85489550999773,53580.23840832001 2024-08-30,22:48:53.000,243,10979048,13965,0,1725058132,13098.128601099997,36.890141160001804,53580.22443408 2024-08-30,22:48:54.000,243,10979135,14005,0,1725058133,13098.162282650002,36.89719029000116,53580.22443408 2024-08-30,22:48:55.000,243,10979084,13925,0,1725058134,13098.236382059993,36.939485070004594,53580.245395440004 2024-08-30,22:48:56.000,243,10979096,13925,0,1725058135,13098.303745159988,36.96063246000267,53580.25238256 2024-08-30,22:48:57.000,243,10979128,14045,0,1725058136,13098.337426709993,37.01702550000482,53580.245395440004 2024-08-30,22:48:58.000,243,10979140,14165,0,1725058137,13098.344163019989,37.002927239998826,53580.28731816001 2024-08-30,22:48:59.000,243,10979154,13925,0,1725058138,13098.398053499994,37.01702550000482,53580.294305280004 2024-08-30,22:49:00.000,243,10979173,13765,0,1725058139,13098.478889219994,37.066369410000334,53580.32225376 2024-08-30,22:49:01.000,243,10979096,14125,0,1725058140,13098.48562552999,37.15800809999928,53580.315266640006 2024-08-30,22:49:02.000,243,10979158,14005,0,1725058141,13098.48562552999,37.16505722999864,53580.30827952001 2024-08-30,22:49:03.000,243,10979074,14005,0,1725058142,13098.512570769999,37.242597659998864,53580.30827952001 2024-08-30,22:49:04.000,243,10979137,13685,0,1725058143,13098.52604338999,37.25669592000486,53580.40609920001 2024-08-30,22:49:05.000,243,10979074,13965,0,1725058144,13098.559724939994,37.22145027000079,53580.35718936001 2024-08-30,22:49:06.000,243,10979129,13965,0,1725058145,13098.532779699999,37.277843310002936,53580.30827952001 2024-08-30,22:49:07.000,243,10979126,14205,0,1725058146,13098.52604338999,37.29899070000101,53580.30827952001 2024-08-30,22:49:08.000,243,10979108,13845,0,1725058147,13098.46541659999,37.30603983000037,53580.33622800001 2024-08-30,22:49:09.000,243,10979168,13965,0,1725058148,13098.364371949989,37.291941570001654,53580.38513784001 2024-08-30,22:49:10.000,243,10979135,13885,0,1725058149,13098.350899329998,37.33423634999781,53580.40609920001 2024-08-30,22:49:11.000,243,10979147,13965,0,1725058150,13098.337426709993,37.3483346100038,53580.32924088 2024-08-30,22:49:12.000,243,10979110,13925,0,1725058151,13098.195964199993,37.41882591000467,53580.32924088 2024-08-30,22:49:13.000,243,10979177,13845,0,1725058152,13098.115128479993,37.43292417000339,53580.35020224 2024-08-30,22:49:14.000,243,10979117,14085,0,1725058153,13098.128601099997,37.475218949999544,53580.30827952001 2024-08-30,22:49:15.000,243,10979132,13965,0,1725058154,13098.115128479993,37.44702243000211,53580.364176480005 2024-08-30,22:49:16.000,243,10979026,14005,0,1725058155,13098.054501689992,37.475218949999544,53580.39911208 2024-08-30,22:49:17.000,243,10979126,13725,0,1725058156,13098.074710619992,37.53161199000169,53580.39212496 2024-08-30,22:49:18.000,243,10979095,14085,0,1725058157,13098.074710619992,37.461120690000826,53580.33622800001 2024-08-30,22:49:19.000,243,10979124,13885,0,1725058158,13098.027556449997,37.475218949999544,53580.33622800001 2024-08-30,22:49:20.000,243,10979143,13805,0,1725058159,13098.000611210002,37.461120690000826,53580.32225376 2024-08-30,22:49:21.000,243,10979150,13925,0,1725058160,13097.919775490001,37.44702243000211,53580.294305280004 2024-08-30,22:49:22.000,243,10979133,14085,0,1725058161,13097.899566560001,37.39062938999996,53580.32225376 2024-08-30,22:49:23.000,243,10979153,13885,0,1725058162,13097.838939770001,37.37653113000124,53580.22443408 2024-08-30,22:49:24.000,243,10979171,13885,0,1725058163,13097.811994529991,37.411776779998036,53580.266356800006 2024-08-30,22:49:25.000,243,10979130,13765,0,1725058164,13097.764840359996,37.40472764999868,53580.2314212 2024-08-30,22:49:26.000,243,10979146,13925,0,1725058165,13097.710949879991,37.3483346100038,53580.2314212 2024-08-30,22:49:27.000,243,10979164,13885,0,1725058166,13097.71768619,37.31308895999973,53580.2314212 2024-08-30,22:49:28.000,243,10979107,14085,0,1725058167,13097.731158809991,37.26374505000422,53580.18949848001 2024-08-30,22:49:29.000,243,10979153,13725,0,1725058168,13097.751367739991,37.31308895999973,53580.16853712001 2024-08-30,22:49:30.000,243,10979128,14005,0,1725058169,13097.71768619,37.29899070000101,53580.13360152 2024-08-30,22:49:31.000,243,10979139,13885,0,1725058170,13097.744631429996,37.27079418000358,53580.098665920006 2024-08-30,22:49:32.000,243,10979164,13765,0,1725058171,13097.744631429996,37.29899070000101,53580.06373032 2024-08-30,22:49:33.000,243,10979139,14045,0,1725058172,13097.623377849995,37.25669592000486,53580.08469168 2024-08-30,22:49:34.000,243,10979135,14045,0,1725058173,13097.56948736999,37.25669592000486,53580.09167880001 2024-08-30,22:49:35.000,243,10979174,14085,0,1725058174,13097.57622368,37.235548529999505,53580.10565304 2024-08-30,22:49:36.000,243,10979148,14125,0,1725058175,13097.542542129995,37.22145027000079,53580.08469168 2024-08-30,22:49:37.000,243,10979114,13965,0,1725058176,13097.56948736999,37.242597659998864,53580.18251136 2024-08-30,22:49:38.000,243,10979098,14165,0,1725058177,13097.50886057999,37.22145027000079,53580.11264016 2024-08-30,22:49:39.000,243,10979142,14045,0,1725058178,13097.522333199995,37.20735201000207,53579.99385912 2024-08-30,22:49:40.000,243,10979122,13805,0,1725058179,13097.52906950999,37.21440114000143,53579.99385912 2024-08-30,22:49:41.000,243,10979185,14085,0,1725058180,13097.53580582,37.16505722999864,53579.958923520004 2024-08-30,22:49:42.000,243,10979113,14165,0,1725058181,13097.56948736999,37.172106359998,53579.861103840005 2024-08-30,22:49:43.000,243,10979127,13885,0,1725058182,13097.562751059995,37.172106359998,53579.90302656001 2024-08-30,22:49:44.000,243,10979158,13925,0,1725058183,13097.562751059995,37.101615060004406,53579.83315536001 2024-08-30,22:49:45.000,243,10979163,14085,0,1725058184,13097.603168919995,37.09456592999777,53579.89603944 2024-08-30,22:49:46.000,243,10979067,14285,0,1725058185,13097.57622368,37.059320280000975,53579.82616824 2024-08-30,22:49:47.000,243,10979152,13685,0,1725058186,13097.582959989995,37.0381728900029,53579.861103840005 2024-08-30,22:49:48.000,243,10979074,14045,0,1725058187,13097.57622368,37.009976369998185,53579.87507808 2024-08-30,22:49:49.000,243,10979091,14045,0,1725058188,13097.57622368,36.97473072000139,53579.791232640004 2024-08-30,22:49:50.000,243,10979070,14085,0,1725058189,13097.49538796,36.95358333000331,53579.75629704001 2024-08-30,22:49:51.000,243,10979175,14245,0,1725058190,13097.50886057999,36.95358333000331,53579.8471296 2024-08-30,22:49:52.000,243,10979080,14205,0,1725058191,13097.48865164999,36.98882898000011,53579.84014248 2024-08-30,22:49:53.000,243,10979067,13925,0,1725058192,13097.522333199995,36.97473072000139,53579.88905232 2024-08-30,22:49:54.000,243,10979149,13725,0,1725058193,13097.41455224,36.98882898000011,53579.95193640001 2024-08-30,22:49:55.000,243,10979118,14125,0,1725058194,13097.4549701,37.059320280000975,53579.812194000006 2024-08-30,22:49:56.000,243,10979155,13965,0,1725058195,13097.38760699999,37.07341853999969,53579.85411672001 2024-08-30,22:49:57.000,243,10979102,13925,0,1725058196,13097.32698020999,37.16505722999864,53579.86809096 2024-08-30,22:49:58.000,243,10979122,14165,0,1725058197,13097.380870689994,37.12276245000248,53579.75629704001 2024-08-30,22:49:59.000,243,10979125,14045,0,1725058198,13097.34718913999,37.12981158000184,53579.84014248 2024-08-30,22:50:00.000,243,10979151,14205,0,1725058199,13097.35392545,37.24964678999822,53579.75629704001 2024-08-30,22:50:01.000,243,10979155,14045,0,1725058200,13097.293298659999,37.284892440002295,53579.78424552001 2024-08-30,22:50:02.000,243,10979096,13805,0,1725058201,13097.37413438,37.291941570001654,53579.7772584 2024-08-30,22:50:03.000,243,10979173,13965,0,1725058202,13097.36739806999,37.3483346100038,53579.72136144 2024-08-30,22:50:04.000,243,10979161,13965,0,1725058203,13097.44823378999,37.411776779998036,53579.763284160006 2024-08-30,22:50:05.000,243,10979122,14085,0,1725058204,13097.461706409995,37.48931720999826,53579.73533568001 2024-08-30,22:50:06.000,243,10979113,13885,0,1725058205,13097.46844271999,37.4963663400049,53579.80520688001 2024-08-30,22:50:07.000,243,10979120,13925,0,1725058206,13097.4549701,37.4963663400049,53579.7073872 2024-08-30,22:50:08.000,243,10979186,14125,0,1725058207,13097.47517903,37.503415470004256,53579.7772584 2024-08-30,22:50:09.000,243,10979113,13805,0,1725058208,13097.48865164999,37.55980850999913,53579.75629704001 2024-08-30,22:50:10.000,243,10979098,13925,0,1725058209,13097.56948736999,37.54571025000041,53579.78424552001 2024-08-30,22:50:11.000,243,10979125,13645,0,1725058210,13097.60990522999,37.637348939999356,53579.82616824 2024-08-30,22:50:12.000,243,10979105,14125,0,1725058211,13097.58969629999,37.72193849999894,53579.79821976 2024-08-30,22:50:13.000,243,10979088,13965,0,1725058212,13097.643586779996,37.67259459000343,53579.78424552001 2024-08-30,22:50:14.000,243,10979132,13845,0,1725058213,13097.69074094999,37.7289876299983,53579.812194000006 2024-08-30,22:50:15.000,243,10979110,14085,0,1725058214,13097.764840359996,37.75718415000301,53579.812194000006 2024-08-30,22:50:16.000,243,10979162,14005,0,1725058215,13097.872621319992,37.79242979999981,53579.84014248 2024-08-30,22:50:17.000,243,10979159,13885,0,1725058216,13098.034292759992,37.82062632000452,53579.78424552001 2024-08-30,22:50:18.000,243,10979158,13845,0,1725058217,13097.993874899992,37.82062632000452,53579.74930992 2024-08-30,22:50:19.000,243,10979152,14005,0,1725058218,13098.067974309997,37.79242979999981,53579.80520688001 2024-08-30,22:50:20.000,243,10979122,13885,0,1725058219,13098.162282650002,37.813577189997886,53579.763284160006 2024-08-30,22:50:21.000,243,10979153,14085,0,1725058220,13098.249854679998,37.750135020003654,53579.85411672001 2024-08-30,22:50:22.000,243,10979117,14005,0,1725058221,13098.344163019989,37.77128241000173,53579.81918112 2024-08-30,22:50:23.000,243,10979116,14085,0,1725058222,13098.411526119999,37.813577189997886,53579.74930992 2024-08-30,22:50:24.000,243,10979124,13965,0,1725058223,13098.472152909999,37.85587197000132,53579.78424552001 2024-08-30,22:50:25.000,243,10979114,14165,0,1725058224,13098.61361542,37.869970230000035,53579.8471296 2024-08-30,22:50:26.000,243,10979156,13805,0,1725058225,13098.680978519995,37.884068489998754,53579.7772584 2024-08-30,22:50:27.000,243,10979112,13845,0,1725058226,13098.741605309995,37.926363270002184,53579.79821976 2024-08-30,22:50:28.000,243,10979137,13765,0,1725058227,13098.81570472,37.9404615300009,53579.89603944 2024-08-30,22:50:29.000,243,10979074,14045,0,1725058228,13098.91674937,38.03210021999985,53579.88905232 2024-08-30,22:50:30.000,243,10979119,14005,0,1725058229,13098.984112469996,38.046198479998566,53579.77027128 2024-08-30,22:50:31.000,243,10979157,13885,0,1725058230,13099.085157119996,38.102591520000715,53579.80520688001 2024-08-30,22:50:32.000,243,10979114,14005,0,1725058231,13099.179465460002,38.20832846999838,53579.79821976 2024-08-30,22:50:33.000,243,10979122,13925,0,1725058232,13099.186201769997,38.19423020999966,53579.763284160006 2024-08-30,22:50:34.000,243,10979103,13805,0,1725058233,13099.314191659993,38.22947586000373,53579.7772584 2024-08-30,22:50:35.000,243,10979067,14045,0,1725058234,13099.428708929998,38.20832846999838,53579.742322800004 2024-08-30,22:50:36.000,243,10979126,13965,0,1725058235,13099.442181549988,38.21537759999774,53579.74930992 2024-08-30,22:50:37.000,243,10979076,14045,0,1725058236,13099.509544649998,38.285868899998604,53579.74930992 2024-08-30,22:50:38.000,243,10979096,13925,0,1725058237,13099.597116679994,38.25062325000181,53579.72136144 2024-08-30,22:50:39.000,243,10979084,14045,0,1725058238,13099.637534539994,38.30701629000396,53579.73533568001 2024-08-30,22:50:40.000,243,10979093,14005,0,1725058239,13099.718370259994,38.31406542000332,53579.71437432001 2024-08-30,22:50:41.000,243,10979108,13965,0,1725058240,13099.82615121999,38.335212810001394,53579.71437432001 2024-08-30,22:50:42.000,243,10979093,13965,0,1725058241,13099.88677800999,38.4339006299997,53579.72834856 2024-08-30,22:50:43.000,243,10979102,13805,0,1725058242,13099.960877419995,38.44094975999906,53579.72136144 2024-08-30,22:50:44.000,243,10979087,14045,0,1725058243,13100.169703029991,38.335212810001394,53579.74930992 2024-08-30,22:50:45.000,243,10979096,14045,0,1725058244,13100.270747679991,38.44094975999906,53579.75629704001 2024-08-30,22:50:46.000,243,10979169,14205,0,1725058245,13100.324638159997,38.447998889998416,53579.83315536001 2024-08-30,22:50:47.000,243,10979137,14045,0,1725058246,13100.452628049992,38.46914628000377,53579.88905232 2024-08-30,22:50:48.000,243,10979158,14165,0,1725058247,13100.607563179998,38.53963758000464,53579.85411672001 2024-08-30,22:50:49.000,243,10979143,13885,0,1725058248,13100.641244729988,38.553735840003355,53579.95193640001 2024-08-30,22:50:50.000,243,10979164,13765,0,1725058249,13100.789443549998,38.67357104999974,53579.97289776001 2024-08-30,22:50:51.000,243,10979129,13805,0,1725058250,13100.917433439994,38.67357104999974,53580.028794720005 2024-08-30,22:50:52.000,243,10979112,14205,0,1725058251,13101.07236857,38.744062350000604,53580.00783336 2024-08-30,22:50:53.000,243,10979122,13845,0,1725058252,13101.180149529995,38.793406260003394,53580.00783336 2024-08-30,22:50:54.000,243,10979108,13965,0,1725058253,13101.33508466,38.72291496000253,53580.10565304 2024-08-30,22:50:55.000,243,10979081,14245,0,1725058254,13101.483283479996,38.83570103999955,53580.10565304 2024-08-30,22:50:56.000,243,10979143,14165,0,1725058255,13101.503492409996,38.88504495000234,53580.13360152 2024-08-30,22:50:57.000,243,10979150,13885,0,1725058256,13101.644954919997,38.962585380002565,53580.14058864001 2024-08-30,22:50:58.000,243,10979131,13885,0,1725058257,13101.786417429998,38.962585380002565,53580.17552424 2024-08-30,22:50:59.000,243,10979103,13965,0,1725058258,13101.887462079998,39.05422407000151,53580.17552424 2024-08-30,22:51:00.000,243,10979145,14245,0,1725058259,13101.914407319993,39.08242058999895,53580.245395440004 2024-08-30,22:51:01.000,243,10979143,13845,0,1725058260,13101.981770419989,39.11061711000366,53580.27334392 2024-08-30,22:51:02.000,243,10979197,14125,0,1725058261,13102.076078759994,39.17405927999789,53580.245395440004 2024-08-30,22:51:03.000,243,10979169,13965,0,1725058262,13102.16365078999,39.16701014999853,53580.35020224 2024-08-30,22:51:04.000,243,10979106,14005,0,1725058263,13102.26469543999,39.16701014999853,53580.34321512 2024-08-30,22:51:05.000,243,10979134,14125,0,1725058264,13102.439839499995,39.188157540003886,53580.364176480005 2024-08-30,22:51:06.000,243,10979101,13765,0,1725058265,13102.500466289996,39.16701014999853,53580.38513784001 2024-08-30,22:51:07.000,243,10979130,14205,0,1725058266,13102.628456179991,39.181108410004526,53580.44802192 2024-08-30,22:51:08.000,243,10979157,13965,0,1725058267,13102.709291899992,39.30094362000091,53580.32924088 2024-08-30,22:51:09.000,243,10979056,13925,0,1725058268,13102.668874039991,39.25864884000475,53580.482957520006 2024-08-30,22:51:10.000,243,10979105,13925,0,1725058269,13102.783391309997,39.16701014999853,53580.42007344 2024-08-30,22:51:11.000,243,10979119,13885,0,1725058270,13102.850754409992,39.188157540003886,53580.48994464 2024-08-30,22:51:12.000,243,10979132,14125,0,1725058271,13102.945062749997,39.315041879999626,53580.47597040001 2024-08-30,22:51:13.000,243,10979131,14125,0,1725058272,13102.998953230002,39.25159970999812,53580.52488024001 2024-08-30,22:51:14.000,243,10979163,14005,0,1725058273,13103.066316329998,39.38553318000049,53580.531867360005 2024-08-30,22:51:15.000,243,10979115,14205,0,1725058274,13103.167360979998,39.39963143999921,53580.482957520006 2024-08-30,22:51:16.000,243,10979152,13885,0,1725058275,13103.180833599989,39.427827960003924,53580.52488024001 2024-08-30,22:51:17.000,243,10979157,14165,0,1725058276,13103.335768729994,39.47012274000008,53580.531867360005 2024-08-30,22:51:18.000,243,10979093,13845,0,1725058277,13103.416604449994,39.46307361000072,53580.53885448 2024-08-30,22:51:19.000,243,10979203,14085,0,1725058278,13103.436813379994,39.45602448000136,53580.580777200004 2024-08-30,22:51:20.000,243,10979145,14245,0,1725058279,13103.54459433999,39.540614040000946,53580.629687040004 2024-08-30,22:51:21.000,243,10979093,14005,0,1725058280,13103.61195744,39.730940549998195,53580.53885448 2024-08-30,22:51:22.000,243,10979134,13965,0,1725058281,13103.66584791999,39.76618620000227,53580.531867360005 2024-08-30,22:51:23.000,243,10979167,14045,0,1725058282,13103.74668363999,39.71684228999948,53580.55981584 2024-08-30,22:51:24.000,243,10979131,14125,0,1725058283,13103.75341995,39.780284460000985,53580.6157128 2024-08-30,22:51:25.000,243,10979121,13885,0,1725058284,13103.807310429991,39.80143184999906,53580.629687040004 2024-08-30,22:51:26.000,243,10979134,13925,0,1725058285,13103.874673530001,39.91421793000336,53580.601738560006 2024-08-30,22:51:27.000,243,10979122,13965,0,1725058286,13104.029608659992,39.92831619000208,53580.65763552 2024-08-30,22:51:28.000,243,10979123,14005,0,1725058287,13104.137389620002,39.97766010000487,53580.650648400006 2024-08-30,22:51:29.000,243,10979153,13845,0,1725058288,13104.272115819993,39.963561839998874,53580.72750672 2024-08-30,22:51:30.000,243,10979157,14005,0,1725058289,13104.265379509998,40.062249660004454,53580.67160976001 2024-08-30,22:51:31.000,243,10979123,14165,0,1725058290,13104.379896779988,40.11864269999933,53580.748468080004 2024-08-30,22:51:32.000,243,10979128,13965,0,1725058291,13104.433787259994,40.182084870000836,53580.79039080001 2024-08-30,22:51:33.000,243,10979159,13645,0,1725058292,13104.514622979994,40.25962530000106,53580.748468080004 2024-08-30,22:51:34.000,243,10979155,13925,0,1725058293,13104.58198607999,40.2525761700017,53580.73449384 2024-08-30,22:51:35.000,243,10979200,13885,0,1725058294,13104.68976704,40.28077268999914,53580.7554552 2024-08-30,22:51:36.000,243,10979167,13925,0,1725058295,13104.78407537999,40.28077268999914,53580.83231352 2024-08-30,22:51:37.000,243,10979118,13885,0,1725058296,13104.918801579995,40.35126399000001,53580.83930064001 2024-08-30,22:51:38.000,243,10979124,14165,0,1725058297,13105.040055159996,40.33716573000129,53580.769429440006 2024-08-30,22:51:39.000,243,10979125,14245,0,1725058298,13105.120890879996,40.372411379998084,53580.80436504 2024-08-30,22:51:40.000,243,10979166,13645,0,1725058299,13105.235408150002,40.372411379998084,53580.8253264 2024-08-30,22:51:41.000,243,10979123,14005,0,1725058300,13105.397079590002,40.471099200003664,53580.90218472 2024-08-30,22:51:42.000,243,10979161,14005,0,1725058301,13105.511596859993,40.471099200003664,53580.937120320006 2024-08-30,22:51:43.000,243,10979134,14285,0,1725058302,13105.477915310003,40.54159050000453,53580.95808168001 2024-08-30,22:51:44.000,243,10979144,13925,0,1725058303,13105.653059369994,40.38650964000408,53580.965068800004 2024-08-30,22:51:45.000,243,10979149,13845,0,1725058304,13105.686740919999,40.4006079000028,53580.95808168001 2024-08-30,22:51:46.000,243,10979108,14125,0,1725058305,13105.82146711999,40.56273789000261,53580.965068800004 2024-08-30,22:51:47.000,243,10979123,14005,0,1725058306,13105.895566529995,40.72486788000242,53580.99301728 2024-08-30,22:51:48.000,243,10979161,14085,0,1725058307,13105.915775459995,40.858801350004796,53581.034940000005 2024-08-30,22:51:49.000,243,10979144,13805,0,1725058308,13105.98313855999,40.95044004000374,53580.937120320006 2024-08-30,22:51:50.000,243,10979141,14005,0,1725058309,13106.09091952,40.92929264999839,53581.02795288001 2024-08-30,22:51:51.000,243,10979113,13885,0,1725058310,13106.15154631,41.006833079998614,53581.11179832 2024-08-30,22:51:52.000,243,10979077,13885,0,1725058311,13106.286272509991,41.01388220999797,53581.132759680004 2024-08-30,22:51:53.000,243,10979097,13805,0,1725058312,13106.414262400001,41.01388220999797,53581.18166952 2024-08-30,22:51:54.000,243,10979137,14085,0,1725058313,13106.474889190002,41.006833079998614,53581.17468240001 2024-08-30,22:51:55.000,243,10979088,14165,0,1725058314,13106.548988599992,41.056176990001404,53581.19564376001 2024-08-30,22:51:56.000,243,10979116,14005,0,1725058315,13106.656769560002,41.056176990001404,53581.202630880005 2024-08-30,22:51:57.000,243,10979051,13885,0,1725058316,13106.656769560002,41.02798047000397,53581.251540720004 2024-08-30,22:51:58.000,243,10979146,14125,0,1725058317,13106.650033249993,41.02093134000461,53581.34237328001 2024-08-30,22:51:59.000,243,10979151,14005,0,1725058318,13106.757814209988,41.01388220999797,53581.36333464001 2024-08-30,22:52:00.000,243,10979123,14165,0,1725058319,13106.798232069988,41.042078730002686,53581.41224448001 2024-08-30,22:52:01.000,243,10979113,13925,0,1725058320,13106.710660039993,41.049127860002045,53581.39827024 2024-08-30,22:52:02.000,243,10979121,13845,0,1725058321,13106.858858859989,41.07027525000012,53581.42621872 2024-08-30,22:52:03.000,243,10979126,14165,0,1725058322,13106.912749339994,41.098471770004835,53581.440192960006 2024-08-30,22:52:04.000,243,10979153,14005,0,1725058323,13106.899276719989,41.14076655000099,53581.47512856 2024-08-30,22:52:05.000,243,10979101,13965,0,1725058324,13106.959903509989,41.168963069998426,53581.49608992 2024-08-30,22:52:06.000,243,10979086,14125,0,1725058325,13107.04747554,41.18306133000442,53581.50307704 2024-08-30,22:52:07.000,243,10979139,14085,0,1725058326,13107.155256499995,41.2042087200025,53581.42621872 2024-08-30,22:52:08.000,243,10979132,13885,0,1725058327,13107.175465429995,41.25355262999801,53581.5240384 2024-08-30,22:52:09.000,243,10979130,14045,0,1725058328,13107.20914698,41.21125785000186,53581.57993536001 2024-08-30,22:52:10.000,243,10979120,13765,0,1725058329,13107.296719009995,41.288798280002084,53581.57294824 2024-08-30,22:52:11.000,243,10979092,13925,0,1725058330,13107.32366424999,41.36633871000231,53581.55897400001 2024-08-30,22:52:12.000,243,10979107,13965,0,1725058331,13107.33040056,41.43683001000318,53581.51705128 2024-08-30,22:52:13.000,243,10979123,14085,0,1725058332,13107.417972589996,41.39453522999975,53581.5939096 2024-08-30,22:52:14.000,243,10979076,13845,0,1725058333,13107.465126759991,41.457977400001255,53581.60089672001 2024-08-30,22:52:15.000,243,10979114,13925,0,1725058334,13107.545962479991,41.47912478999933,53581.64281944 2024-08-30,22:52:16.000,243,10979119,13845,0,1725058335,13107.579644029996,41.48617391999869,53581.64980656001 2024-08-30,22:52:17.000,243,10979092,13885,0,1725058336,13107.754788090002,41.457977400001255,53581.67775504001 2024-08-30,22:52:18.000,243,10979114,13885,0,1725058337,13107.869305359993,41.52141957000276,53581.72666488001 2024-08-30,22:52:19.000,243,10979104,14365,0,1725058338,13107.936668459988,41.47207565999997,53581.754613360004 2024-08-30,22:52:20.000,243,10979103,14005,0,1725058339,13108.071394659994,41.465026530000614,53581.71269064 2024-08-30,22:52:21.000,243,10979157,14125,0,1725058340,13108.185911929999,41.59191087000363,53581.74063912 2024-08-30,22:52:22.000,243,10979100,14125,0,1725058341,13108.253275029994,41.683549560002575,53581.71269064 2024-08-30,22:52:23.000,243,10979102,14245,0,1725058342,13108.36105598999,41.69764782000129,53581.69871640001 2024-08-30,22:52:24.000,243,10979109,14085,0,1725058343,13108.50925481,41.70469695000065,53581.76160048 2024-08-30,22:52:25.000,243,10979122,14005,0,1725058344,13108.657453629996,41.817483029997675,53581.775574720006 2024-08-30,22:52:26.000,243,10979124,13925,0,1725058345,13108.704607799991,41.88797432999854,53581.64281944 2024-08-30,22:52:27.000,243,10979158,13805,0,1725058346,13108.913433410002,41.82453216000431,53581.67775504001 2024-08-30,22:52:28.000,243,10979048,14405,0,1725058347,13109.162676879998,41.97256388999813,53581.67076792 2024-08-30,22:52:29.000,243,10979097,14125,0,1725058348,13109.371502489994,42.092399100001785,53581.62884520001 2024-08-30,22:52:30.000,243,10979119,14405,0,1725058349,13109.51970130999,42.1064973600005,53581.79653608001 2024-08-30,22:52:31.000,243,10979125,14245,0,1725058350,13109.58706441,42.2545290900016,53581.71967776 2024-08-30,22:52:32.000,243,10979148,13885,0,1725058351,13109.634218579995,42.37436429999798,53581.69172928 2024-08-30,22:52:33.000,243,10979156,13925,0,1725058352,13109.72179060999,42.43075734000013,53581.76858760001 2024-08-30,22:52:34.000,243,10979099,14245,0,1725058353,13109.917143599996,42.494199510001636,53581.69172928 2024-08-30,22:52:35.000,243,10979105,14285,0,1725058354,13110.004715629992,42.65632950000145,53581.72666488001 2024-08-30,22:52:36.000,243,10979128,13965,0,1725058355,13110.038397179997,42.74091906000103,53581.733652 2024-08-30,22:52:37.000,243,10979121,13965,0,1725058356,13110.179859689997,42.76206644999911,53581.81051032 2024-08-30,22:52:38.000,243,10979120,13925,0,1725058357,13110.334794820003,42.83255774999998,53581.76160048 2024-08-30,22:52:39.000,243,10979140,14085,0,1725058358,13110.456048399989,42.86780340000405,53581.74762624001 2024-08-30,22:52:40.000,243,10979112,13965,0,1725058359,13110.543620429999,42.910098180000205,53581.76858760001 2024-08-30,22:52:41.000,243,10979103,14005,0,1725058360,13110.631192459994,42.97354035000171,53581.86640728001 2024-08-30,22:52:42.000,243,10979077,14045,0,1725058361,13110.69855555999,43.02993339000386,53581.84544592001 2024-08-30,22:52:43.000,243,10979132,13885,0,1725058362,13110.813072829995,42.966491220002354,53581.91531712001 2024-08-30,22:52:44.000,243,10979141,13885,0,1725058363,13110.84675438,42.966491220002354,53581.89435576001 2024-08-30,22:52:45.000,243,10979138,14005,0,1725058364,13110.94106271999,42.99468773999979,53581.93627848001 2024-08-30,22:52:46.000,243,10979141,13845,0,1725058365,13111.035371059996,42.99468773999979,53581.90833 2024-08-30,22:52:47.000,243,10979110,13965,0,1725058366,13111.02863475,43.01583512999787,53581.95025272 2024-08-30,22:52:48.000,243,10979068,14245,0,1725058367,13111.00168950999,43.06517904000066,53581.88038152 2024-08-30,22:52:49.000,243,10979166,13885,0,1725058368,13111.06905261,42.98763861000043,53581.99916256 2024-08-30,22:52:50.000,243,10979061,13845,0,1725058369,13111.055579989996,43.11452295000345,53581.95723984 2024-08-30,22:52:51.000,243,10979068,14165,0,1725058370,13111.02863475,43.01583512999787,53582.02711104 2024-08-30,22:52:52.000,243,10979161,14165,0,1725058371,13111.04210736999,43.06517904000066,53581.99916256 2024-08-30,22:52:53.000,243,10979111,13765,0,1725058372,13111.035371059996,43.12157208000281,53582.00614968 2024-08-30,22:52:54.000,243,10979116,14005,0,1725058373,13111.062316299991,43.128621210002166,53582.06903376 2024-08-30,22:52:55.000,243,10979163,13885,0,1725058374,13111.102734159991,43.11452295000345,53582.07602088 2024-08-30,22:52:56.000,243,10979126,14325,0,1725058375,13111.163360949991,43.086326429998735,53582.110956480006 2024-08-30,22:52:57.000,243,10979149,13925,0,1725058376,13111.122943089991,43.135670340001525,53582.09698224 2024-08-30,22:52:58.000,243,10979118,14165,0,1725058377,13111.102734159991,43.11452295000345,53582.12493072 2024-08-30,22:52:59.000,243,10979096,13565,0,1725058378,13111.116206779996,43.07222817000002,53582.138904960004 2024-08-30,22:53:00.000,243,10979127,14005,0,1725058379,13111.176833569996,43.10747382000409,53582.14589208 2024-08-30,22:53:01.000,243,10979122,13685,0,1725058380,13111.197042499996,43.0581299100013,53582.24371176 2024-08-30,22:53:02.000,243,10979096,13845,0,1725058381,13111.257669289997,42.945343830004276,53582.28563448 2024-08-30,22:53:03.000,243,10979109,13645,0,1725058382,13111.345241319992,42.952392960003635,53582.306595840004 2024-08-30,22:53:04.000,243,10979173,14005,0,1725058383,13111.338505009997,42.97354035000171,53582.34851856001 2024-08-30,22:53:05.000,243,10979135,13765,0,1725058384,13111.358713939997,42.910098180000205,53582.36947992001 2024-08-30,22:53:06.000,243,10979130,13725,0,1725058385,13111.479967519997,42.87485253000341,53582.40441552 2024-08-30,22:53:07.000,243,10979127,13725,0,1725058386,13111.506912759993,42.86075427000469,53582.39044128 2024-08-30,22:53:08.000,243,10979168,14245,0,1725058387,13111.554066930003,42.910098180000205,53582.39742840001 2024-08-30,22:53:09.000,243,10979036,13645,0,1725058388,13111.533858000003,42.83960687999934,53582.40441552 2024-08-30,22:53:10.000,243,10979148,14085,0,1725058389,13111.547330619993,42.70567341000424,53582.50922232 2024-08-30,22:53:11.000,243,10979144,14045,0,1725058390,13111.527121689993,42.74796819000039,53582.544157920005 2024-08-30,22:53:12.000,243,10979108,14085,0,1725058391,13111.554066930003,42.7127225400036,53582.46031248 2024-08-30,22:53:13.000,243,10979180,13805,0,1725058392,13111.574275859988,42.719771670002956,53582.57909352 2024-08-30,22:53:14.000,243,10979114,14005,0,1725058393,13111.574275859988,42.677476889999525,53582.5721064 2024-08-30,22:53:15.000,243,10979158,14045,0,1725058394,13111.607957409993,42.677476889999525,53582.58608064001 2024-08-30,22:53:16.000,243,10979172,13925,0,1725058395,13111.594484789988,42.64928037000209,53582.5721064 2024-08-30,22:53:17.000,243,10979131,13925,0,1725058396,13111.621430029998,42.5999364599993,53582.593067760004 2024-08-30,22:53:18.000,243,10979129,14005,0,1725058397,13111.641638959998,42.57173994000186,53582.593067760004 2024-08-30,22:53:19.000,243,10979103,13965,0,1725058398,13111.688793129993,42.543543420004426,53582.60005488 2024-08-30,22:53:20.000,243,10979078,14005,0,1725058399,13111.655111579988,42.52944515999843,53582.614029120006 2024-08-30,22:53:21.000,243,10979112,13725,0,1725058400,13111.668584199993,42.43075734000013,53582.63499048001 2024-08-30,22:53:22.000,243,10979144,14165,0,1725058401,13111.634902649988,42.45895386000484,53582.60005488 2024-08-30,22:53:23.000,243,10979163,13925,0,1725058402,13111.581012169998,42.28977473999839,53582.614029120006 2024-08-30,22:53:24.000,243,10979107,13885,0,1725058403,13111.533858000003,42.24043083000288,53582.63499048001 2024-08-30,22:53:25.000,243,10979170,13805,0,1725058404,13111.432813350002,42.310922130003746,53582.544157920005 2024-08-30,22:53:26.000,243,10979090,14085,0,1725058405,13111.385659179992,42.17698866000137,53582.68390032001 2024-08-30,22:53:27.000,243,10979128,13885,0,1725058406,13111.351977630002,42.11354648999986,53582.73979728 2024-08-30,22:53:28.000,243,10979135,14165,0,1725058407,13111.331768700002,42.05715344999771,53582.781720000006 2024-08-30,22:53:29.000,243,10979162,14245,0,1725058408,13111.250932980001,42.099448230001144,53582.73281016001 2024-08-30,22:53:30.000,243,10979125,14045,0,1725058409,13111.190306190001,42.099448230001144,53582.6769132 2024-08-30,22:53:31.000,243,10979178,14045,0,1725058410,13111.095997849996,42.099448230001144,53582.68390032001 2024-08-30,22:53:32.000,243,10979163,13925,0,1725058411,13111.02863475,42.11354648999986,53582.7467844 2024-08-30,22:53:33.000,243,10979153,14045,0,1725058412,13110.94106271999,42.092399100001785,53582.68390032001 2024-08-30,22:53:34.000,243,10979100,13885,0,1725058413,13110.88043592999,42.16289040000265,53582.6769132 2024-08-30,22:53:35.000,243,10979171,13965,0,1725058414,13110.77939127999,42.2192834400048,53582.62800336 2024-08-30,22:53:36.000,243,10979117,14245,0,1725058415,13110.712028179994,42.16993953000201,53582.68390032001 2024-08-30,22:53:37.000,243,10979065,14005,0,1725058416,13110.691819249994,42.2192834400048,53582.73281016001 2024-08-30,22:53:38.000,243,10979177,13885,0,1725058417,13110.543620429999,42.20518517999881,53582.760758640004 2024-08-30,22:53:39.000,243,10979147,13965,0,1725058418,13110.563829359999,42.16289040000265,53582.82364272001 2024-08-30,22:53:40.000,243,10979136,13925,0,1725058419,13110.489729949993,42.148792140003934,53582.8166556 2024-08-30,22:53:41.000,243,10979146,14205,0,1725058420,13110.355003750003,42.092399100001785,53582.84460408 2024-08-30,22:53:42.000,243,10979111,14125,0,1725058421,13110.287640649993,42.16289040000265,53582.75377152001 2024-08-30,22:53:43.000,243,10979163,14005,0,1725058422,13110.274168030002,42.19813604999945,53582.760758640004 2024-08-30,22:53:44.000,243,10979102,14045,0,1725058423,13110.159650759997,42.268627350000315,53582.72582304 2024-08-30,22:53:45.000,243,10979158,14005,0,1725058424,13110.159650759997,42.24043083000288,53582.73281016001 2024-08-30,22:53:46.000,243,10979155,13965,0,1725058425,13110.186595999992,42.282725609999034,53582.7467844 2024-08-30,22:53:47.000,243,10979085,13925,0,1725058426,13110.078815039997,42.24043083000288,53582.71883592 2024-08-30,22:53:48.000,243,10979115,14405,0,1725058427,13110.159650759997,42.23338170000352,53582.711848800005 2024-08-30,22:53:49.000,243,10979114,14045,0,1725058428,13110.092287660002,42.23338170000352,53582.89351392 2024-08-30,22:53:50.000,243,10979127,14085,0,1725058429,13109.917143599996,42.19108692000009,53582.830629840006 2024-08-30,22:53:51.000,243,10979085,13845,0,1725058430,13109.944088839991,42.15584127000329,53582.86556544 2024-08-30,22:53:52.000,243,10979145,13925,0,1725058431,13109.903670979991,42.06420258000435,53582.86556544 2024-08-30,22:53:53.000,243,10979092,14125,0,1725058432,13109.863253119991,42.12059561999922,53582.91447528 2024-08-30,22:53:54.000,243,10979094,13965,0,1725058433,13109.80936264,42.16289040000265,53582.93543664 2024-08-30,22:53:55.000,243,10979163,13965,0,1725058434,13109.74873585,42.12059561999922,53582.89351392 2024-08-30,22:53:56.000,243,10979128,14125,0,1725058435,13109.735263229995,42.036006059999636,53582.92146240001 2024-08-30,22:53:57.000,243,10979084,13925,0,1725058436,13109.775681089995,42.099448230001144,53582.99133360001 2024-08-30,22:53:58.000,243,10979121,13885,0,1725058437,13109.80262632999,41.99371128000348,53583.047230560005 2024-08-30,22:53:59.000,243,10979156,13885,0,1725058438,13109.82957157,41.902072590004536,53583.01928208001 2024-08-30,22:54:00.000,243,10979083,13885,0,1725058439,13109.896934669996,41.93731824000133,53583.08216616 2024-08-30,22:54:01.000,243,10979161,14005,0,1725058440,13109.957561459996,41.94436737000069,53583.05421768 2024-08-30,22:54:02.000,243,10979160,13925,0,1725058441,13110.018188249996,41.916170850003255,53583.07517904 2024-08-30,22:54:03.000,243,10979119,14045,0,1725058442,13110.045133489992,41.923219980002614,53583.10312752 2024-08-30,22:54:04.000,243,10979076,14045,0,1725058443,13110.105760279992,41.88797432999854,53583.10312752 2024-08-30,22:54:05.000,243,10979153,13925,0,1725058444,13110.213541240002,41.859777810001106,53583.131076 2024-08-30,22:54:06.000,243,10979133,13765,0,1725058445,13110.220277549997,41.7963356399996,53583.17998584 2024-08-30,22:54:07.000,243,10979128,13925,0,1725058446,13110.301113269998,41.817483029997675,53583.18697296001 2024-08-30,22:54:08.000,243,10979171,13925,0,1725058447,13110.381948989998,41.902072590004536,53583.17998584 2024-08-30,22:54:09.000,243,10979174,13845,0,1725058448,13110.482993639998,41.866826940000465,53583.18697296001 2024-08-30,22:54:10.000,243,10979127,13405,0,1725058449,13110.557093049989,41.923219980002614,53583.263831280005 2024-08-30,22:54:11.000,243,10979147,14005,0,1725058450,13110.65813769999,41.93026911000197,53583.284792640006 2024-08-30,22:54:12.000,243,10979149,13965,0,1725058451,13110.63792876999,41.95846562999941,53583.31972824 2024-08-30,22:54:13.000,243,10979121,13765,0,1725058452,13110.792863899995,42.00076041000284,53583.32671536001 2024-08-30,22:54:14.000,243,10979068,14045,0,1725058453,13110.88717224,42.036006059999636,53583.32671536001 2024-08-30,22:54:15.000,243,10979178,13845,0,1725058454,13110.90738117,42.00076041000284,53583.31972824 2024-08-30,22:54:16.000,243,10979165,14085,0,1725058455,13111.02863475,41.95141650000005,53583.30575400001 2024-08-30,22:54:17.000,243,10979109,14245,0,1725058456,13111.156624639996,41.916170850003255,53583.36165096 2024-08-30,22:54:18.000,243,10979153,14205,0,1725058457,13111.318296079997,41.98666215000412,53583.34767672 2024-08-30,22:54:19.000,243,10979104,13725,0,1725058458,13111.466494899993,41.97256388999813,53583.31972824 2024-08-30,22:54:20.000,243,10979116,13965,0,1725058459,13111.641638959998,42.043055189998995,53583.35466384001 2024-08-30,22:54:21.000,243,10979166,14325,0,1725058460,13111.769628849994,42.07830084000307,53583.382612320005 2024-08-30,22:54:22.000,243,10979120,14125,0,1725058461,13111.96498184,42.13469387999794,53583.41754792 2024-08-30,22:54:23.000,243,10979134,13885,0,1725058462,13112.09970803999,42.036006059999636,53583.47344488001 2024-08-30,22:54:24.000,243,10979056,14165,0,1725058463,13112.24117054999,41.94436737000069,53583.480432000004 2024-08-30,22:54:25.000,243,10979188,14565,0,1725058464,13112.409578300001,41.94436737000069,53583.55729032 2024-08-30,22:54:26.000,243,10979170,14165,0,1725058465,13112.557777119997,42.0078095400022,53583.52934184 2024-08-30,22:54:27.000,243,10979149,14125,0,1725058466,13112.726184869993,41.99371128000348,53583.52934184 2024-08-30,22:54:28.000,243,10979176,14005,0,1725058467,13112.921537859998,41.93731824000133,53583.5852388 2024-08-30,22:54:29.000,243,10979067,13965,0,1725058468,13113.12362716,41.93026911000197,53583.57825168 2024-08-30,22:54:30.000,243,10979168,13965,0,1725058469,13113.21793549999,41.97256388999813,53583.67607136 2024-08-30,22:54:31.000,243,10979155,14285,0,1725058470,13113.33918907999,42.00076041000284,53583.60620016 2024-08-30,22:54:32.000,243,10979117,14005,0,1725058471,13113.473915279996,42.00076041000284,53583.67607136 2024-08-30,22:54:33.000,243,10979167,13925,0,1725058472,13113.54801469,42.15584127000329,53583.64113576001 2024-08-30,22:54:34.000,243,10979100,14045,0,1725058473,13113.655795649996,42.212234309998166,53583.65511 2024-08-30,22:54:35.000,243,10979173,14125,0,1725058474,13113.750103990002,42.1064973600005,53583.62017440001 2024-08-30,22:54:36.000,243,10979151,13845,0,1725058475,13113.830939710002,42.16993953000201,53583.57126456001 2024-08-30,22:54:37.000,243,10979152,13845,0,1725058476,13113.884830189992,42.2192834400048,53583.62716152 2024-08-30,22:54:38.000,243,10979120,14005,0,1725058477,13114.019556389998,42.275676479999674,53583.62716152 2024-08-30,22:54:39.000,243,10979064,14085,0,1725058478,13114.127337349993,42.282725609999034,53583.62716152 2024-08-30,22:54:40.000,243,10979084,13925,0,1725058479,13114.201436759999,42.15584127000329,53583.63414864 2024-08-30,22:54:41.000,243,10979189,14045,0,1725058480,13114.390053439995,42.141743010004575,53583.61318728001 2024-08-30,22:54:42.000,243,10979182,14005,0,1725058481,13114.33616295999,42.268627350000315,53583.62017440001 2024-08-30,22:54:43.000,243,10979090,14165,0,1725058482,13114.40352606,42.36731516999862,53583.52934184 2024-08-30,22:54:44.000,243,10979067,14125,0,1725058483,13114.53825225999,42.38141343000461,53583.48741912 2024-08-30,22:54:45.000,243,10979147,13925,0,1725058484,13114.68645108,42.43780646999949,53583.431522160005 2024-08-30,22:54:46.000,243,10979171,14125,0,1725058485,13114.794232039996,42.47305212000356,53583.48741912 2024-08-30,22:54:47.000,243,10979131,14045,0,1725058486,13114.928958240002,42.57173994000186,53583.50838048 2024-08-30,22:54:48.000,243,10979119,14005,0,1725058487,13115.043475509992,42.494199510001636,53583.5852388 2024-08-30,22:54:49.000,243,10979077,13685,0,1725058488,13115.043475509992,42.43075734000013,53583.41754792 2024-08-30,22:54:50.000,243,10979201,13805,0,1725058489,13115.043475509992,42.47305212000356,53583.54331608001 2024-08-30,22:54:51.000,243,10979113,13725,0,1725058490,13115.319664219998,42.317971260003105,53583.56427744 2024-08-30,22:54:52.000,243,10979147,14045,0,1725058491,13115.299455289998,42.451904729998205,53583.648122880004 2024-08-30,22:54:53.000,243,10979151,14085,0,1725058492,13115.413972559989,42.51534689999971,53583.70401984 2024-08-30,22:54:54.000,243,10979106,14085,0,1725058493,13115.51501720999,42.557641680003144,53583.599213040005 2024-08-30,22:54:55.000,243,10979147,14245,0,1725058494,13115.56217138,42.5999364599993,53583.62716152 2024-08-30,22:54:56.000,243,10979177,14085,0,1725058495,13115.63627078999,42.63518211000337,53583.62017440001 2024-08-30,22:54:57.000,243,10979147,14205,0,1725058496,13115.75752436999,42.64223124000273,53583.69004560001 2024-08-30,22:54:58.000,243,10979197,14245,0,1725058497,13115.90572319,42.719771670002956,53583.648122880004 2024-08-30,22:54:59.000,243,10979122,13925,0,1725058498,13115.979822599991,42.80436123000254,53583.62017440001 2024-08-30,22:55:00.000,243,10979122,14205,0,1725058499,13115.96634998,43.04403165000258,53583.47344488001 2024-08-30,22:55:01.000,243,10979164,14085,0,1725058500,13116.208857140002,42.88895079000213,53583.55729032 2024-08-30,22:55:02.000,243,10979092,14285,0,1725058501,13116.370528580002,43.03698252000322,53583.61318728001 2024-08-30,22:55:03.000,243,10979184,14085,0,1725058502,13116.363792269993,43.142719470000884,53583.52235472001 2024-08-30,22:55:04.000,243,10979112,13885,0,1725058503,13116.471573229988,43.0228842600045,53583.48741912 2024-08-30,22:55:05.000,243,10979152,14045,0,1725058504,13116.626508359994,43.04403165000258,53583.57126456001 2024-08-30,22:55:06.000,243,10979167,13885,0,1725058505,13116.700607769999,43.079277299999376,53583.61318728001 2024-08-30,22:55:07.000,243,10979121,13885,0,1725058506,13116.639980979999,43.20616164000239,53583.550303200005 2024-08-30,22:55:08.000,243,10979160,14085,0,1725058507,13116.639980979999,43.20616164000239,53583.56427744 2024-08-30,22:55:09.000,243,10979140,14085,0,1725058508,13116.586090499994,43.14976860000024,53583.550303200005 2024-08-30,22:55:10.000,243,10979096,13845,0,1725058509,13116.599563119998,42.92419643999892,53583.64113576001 2024-08-30,22:55:11.000,243,10979157,14005,0,1725058510,13116.720816699999,42.79731210000318,53583.70401984 2024-08-30,22:55:12.000,243,10979079,13965,0,1725058511,13116.89596075999,42.726820800002315,53583.69703272 2024-08-30,22:55:13.000,243,10979141,13925,0,1725058512,13116.889224449995,42.79731210000318,53583.66209712001 2024-08-30,22:55:14.000,243,10979079,14045,0,1725058513,13116.90269707,42.80436123000254,53583.5852388 2024-08-30,22:55:15.000,243,10979130,13925,0,1725058514,13116.88248814,42.75501731999975,53583.57825168 2024-08-30,22:55:16.000,243,10979156,13885,0,1725058515,13116.87575182999,42.80436123000254,53583.49440624001 2024-08-30,22:55:17.000,243,10979108,14085,0,1725058516,13116.85554289999,42.82550862000062,53583.43850928 2024-08-30,22:55:18.000,243,10979110,14085,0,1725058517,13116.828597659995,42.846656009998696,53583.41754792 2024-08-30,22:55:19.000,243,10979091,14005,0,1725058518,13116.848806589995,42.853705139998056,53583.333702480006 2024-08-30,22:55:20.000,243,10979205,14085,0,1725058519,13116.82186135,42.83255774999998,53583.31972824 2024-08-30,22:55:21.000,243,10979122,13885,0,1725058520,13116.84207028,42.74091906000103,53583.30575400001 2024-08-30,22:55:22.000,243,10979152,14125,0,1725058521,13116.79491610999,42.75501731999975,53583.2708184 2024-08-30,22:55:23.000,243,10979147,14045,0,1725058522,13116.87575182999,42.670427760000166,53583.166011600006 2024-08-30,22:55:24.000,243,10979113,14285,0,1725058523,13116.85554289999,42.61403471999802,53583.20793432001 2024-08-30,22:55:25.000,243,10979105,14085,0,1725058524,13116.86227921,42.5646908100025,53583.117101760006 2024-08-30,22:55:26.000,243,10979125,14005,0,1725058525,13116.78144349,42.42370821000077,53583.06819192001 2024-08-30,22:55:27.000,243,10979127,14085,0,1725058526,13116.687135149994,42.40256082000269,53582.97037224001 2024-08-30,22:55:28.000,243,10979155,13885,0,1725058527,13116.579354189998,42.38846256000397,53582.93543664 2024-08-30,22:55:29.000,243,10979166,13925,0,1725058528,13116.511991089988,42.38846256000397,53582.998320720006 2024-08-30,22:55:30.000,243,10979148,14165,0,1725058529,13116.316638099997,42.43780646999949,53582.830629840006 2024-08-30,22:55:31.000,243,10979200,14045,0,1725058530,13116.208857140002,42.36731516999862,53582.71883592 2024-08-30,22:55:32.000,243,10979176,13965,0,1725058531,13116.161702969992,42.33206952000182,53582.73281016001 2024-08-30,22:55:33.000,243,10979165,14085,0,1725058532,13116.074130939996,42.33206952000182,53582.66992608 2024-08-30,22:55:34.000,243,10979128,14045,0,1725058533,13115.932668429996,42.37436429999798,53582.69088744 2024-08-30,22:55:35.000,243,10979107,13725,0,1725058534,13115.87877794999,42.33206952000182,53582.662938960006 2024-08-30,22:55:36.000,243,10979201,14045,0,1725058535,13115.82488747,42.275676479999674,53582.60704200001 2024-08-30,22:55:37.000,243,10979157,13965,0,1725058536,13115.77773329999,42.24043083000288,53582.641977600004 2024-08-30,22:55:38.000,243,10979162,14045,0,1725058537,13115.73731543999,42.2192834400048,53582.50922232 2024-08-30,22:55:39.000,243,10979106,14005,0,1725058538,13115.73731543999,42.19813604999945,53582.45332536 2024-08-30,22:55:40.000,243,10979149,13925,0,1725058539,13115.67668864999,42.310922130003746,53582.34851856001 2024-08-30,22:55:41.000,243,10979194,14085,0,1725058540,13115.58238031,42.37436429999798,53582.2926216 2024-08-30,22:55:42.000,243,10979169,13885,0,1725058541,13115.58238031,42.29682386999775,53582.33454432 2024-08-30,22:55:43.000,243,10979177,13925,0,1725058542,13115.568907689994,42.29682386999775,53582.21576328 2024-08-30,22:55:44.000,243,10979150,13925,0,1725058543,13115.649743409995,42.325020390002464,53582.208776160005 2024-08-30,22:55:45.000,243,10979195,13885,0,1725058544,13115.629534479995,42.2545290900016,53582.16685344 2024-08-30,22:55:46.000,243,10979131,14045,0,1725058545,13115.669952339995,42.23338170000352,53582.14589208 2024-08-30,22:55:47.000,243,10979165,14165,0,1725058546,13115.65647971999,42.17698866000137,53582.138904960004 2024-08-30,22:55:48.000,243,10979159,13725,0,1725058547,13115.70363389,42.13469387999794,53582.08300800001 2024-08-30,22:55:49.000,243,10979092,14085,0,1725058548,13115.67668864999,42.15584127000329,53582.07602088 2024-08-30,22:55:50.000,243,10979151,13885,0,1725058549,13115.68342496,42.099448230001144,53581.992175440006 2024-08-30,22:55:51.000,243,10979176,14045,0,1725058550,13115.71710650999,42.13469387999794,53582.041085280005 2024-08-30,22:55:52.000,243,10979129,14045,0,1725058551,13115.72384282,42.16993953000201,53581.96422696001 2024-08-30,22:55:53.000,243,10979096,14005,0,1725058552,13115.79794222999,42.141743010004575,53581.92929136 2024-08-30,22:55:54.000,243,10979131,14165,0,1725058553,13115.81815115999,42.24043083000288,53581.96422696001 2024-08-30,22:55:55.000,243,10979117,14085,0,1725058554,13115.791205919995,42.261578220000956,53581.8384588 2024-08-30,22:55:56.000,243,10979124,13845,0,1725058555,13115.83836008999,42.317971260003105,53581.76160048 2024-08-30,22:55:57.000,243,10979088,13845,0,1725058556,13115.912459499996,42.317971260003105,53581.69172928 2024-08-30,22:55:58.000,243,10979104,14045,0,1725058557,13116.053922009996,42.275676479999674,53581.635832320004 2024-08-30,22:55:59.000,243,10979150,13925,0,1725058558,13116.222329759992,42.05715344999771,53581.72666488001 2024-08-30,22:56:00.000,243,10979125,13965,0,1725058559,13116.343583339993,42.01485867000156,53581.85243304 2024-08-30,22:56:01.000,243,10979162,14365,0,1725058560,13116.444627989993,42.099448230001144,53581.93627848001 2024-08-30,22:56:02.000,243,10979105,13925,0,1725058561,13116.491782159988,42.11354648999986,53582.09698224 2024-08-30,22:56:03.000,243,10979118,13885,0,1725058562,13116.525463709993,42.20518517999881,53581.76858760001 2024-08-30,22:56:04.000,243,10979136,13845,0,1725058563,13116.363792269993,42.79026297000382,53581.71967776 2024-08-30,22:56:05.000,243,10979185,14165,0,1725058564,13116.464836919993,43.0228842600045,53581.76160048 2024-08-30,22:56:06.000,243,10979186,13805,0,1725058565,13116.559145259998,43.07222817000002,53581.61487096 2024-08-30,22:56:07.000,243,10979142,13925,0,1725058566,13116.767970869994,42.76206644999911,53581.67775504001 2024-08-30,22:56:08.000,243,10979168,14165,0,1725058567,13116.87575182999,42.98058948000107,53581.775574720006 2024-08-30,22:56:09.000,243,10979070,14085,0,1725058568,13117.178885779991,43.02993339000386,53581.79653608001 2024-08-30,22:56:10.000,243,10979149,13885,0,1725058569,13117.428129250002,43.00173686999915,53581.705703520005 2024-08-30,22:56:11.000,243,10979192,13925,0,1725058570,13117.569591760002,42.945343830004276,53581.76160048 2024-08-30,22:56:12.000,243,10979113,13885,0,1725058571,13117.717790579998,42.99468773999979,53581.71967776 2024-08-30,22:56:13.000,243,10979204,14125,0,1725058572,13117.879462019999,43.00173686999915,53581.754613360004 2024-08-30,22:56:14.000,243,10979116,13885,0,1725058573,13117.98050667,42.952392960003635,53581.76160048 2024-08-30,22:56:15.000,243,10979153,14045,0,1725058574,13118.148914419995,42.846656009998696,53581.71967776 2024-08-30,22:56:16.000,243,10979176,13925,0,1725058575,13118.290376929996,42.80436123000254,53581.754613360004 2024-08-30,22:56:17.000,243,10979134,14085,0,1725058576,13118.485729920001,42.75501731999975,53581.76858760001 2024-08-30,22:56:18.000,243,10979073,14005,0,1725058577,13118.674346599997,42.733869930001674,53581.71967776 2024-08-30,22:56:19.000,243,10979116,13885,0,1725058578,13118.809072800002,42.69862428000488,53581.74063912 2024-08-30,22:56:20.000,243,10979089,13925,0,1725058579,13118.970744239989,42.62108385000465,53581.71269064 2024-08-30,22:56:21.000,243,10979155,13845,0,1725058580,13119.071788889989,42.60698558999866,53581.705703520005 2024-08-30,22:56:22.000,243,10979141,13925,0,1725058581,13119.226724019994,42.557641680003144,53581.69172928 2024-08-30,22:56:23.000,243,10979131,14285,0,1725058582,13119.33450497999,42.48715038000228,53581.74762624001 2024-08-30,22:56:24.000,243,10979128,14085,0,1725058583,13119.42207701,42.48010125000292,53581.76160048 2024-08-30,22:56:25.000,243,10979176,14005,0,1725058584,13119.51638534999,42.42370821000077,53581.78256184 2024-08-30,22:56:26.000,243,10979131,13725,0,1725058585,13119.62416631,42.48715038000228,53581.74762624001 2024-08-30,22:56:27.000,243,10979103,14045,0,1725058586,13119.56353952,42.52944515999843,53581.733652 2024-08-30,22:56:28.000,243,10979103,13965,0,1725058587,13119.53659427999,42.543543420004426,53581.824484560006 2024-08-30,22:56:29.000,243,10979081,14005,0,1725058588,13119.630902619996,42.70567341000424,53581.824484560006 2024-08-30,22:56:30.000,243,10979166,13765,0,1725058589,13119.664584170001,42.88895079000213,53581.88038152 2024-08-30,22:56:31.000,243,10979150,13925,0,1725058590,13119.610693689996,42.966491220002354,53581.74762624001 2024-08-30,22:56:32.000,243,10979111,13685,0,1725058591,13119.678056789991,43.10042469000473,53581.76160048 2024-08-30,22:56:33.000,243,10979129,14005,0,1725058592,13119.671320479996,43.14976860000024,53581.60089672001 2024-08-30,22:56:34.000,243,10979088,13925,0,1725058593,13119.691529409996,43.185014250004315,53581.5939096 2024-08-30,22:56:35.000,243,10979146,13965,0,1725058594,13119.765628820001,43.318947719999414,53581.55198688 2024-08-30,22:56:36.000,243,10979160,13925,0,1725058595,13119.866673470002,43.368291630002204,53581.5240384 2024-08-30,22:56:37.000,243,10979143,13925,0,1725058596,13120.014872289998,43.44583206000243,53581.64281944 2024-08-30,22:56:38.000,243,10979149,13925,0,1725058597,13120.156334799998,43.579765530004806,53581.56596112 2024-08-30,22:56:39.000,243,10979139,13925,0,1725058598,13120.210225279989,43.55861813999945,53581.57993536001 2024-08-30,22:56:40.000,243,10979133,13765,0,1725058599,13120.338215169999,43.60796205000224,53581.54499976 2024-08-30,22:56:41.000,243,10979158,13925,0,1725058600,13120.526831849995,43.63615856999968,53581.50307704 2024-08-30,22:56:42.000,243,10979134,13925,0,1725058601,13120.66155805,43.770092040002055,53581.54499976 2024-08-30,22:56:43.000,243,10979135,13925,0,1725058602,13120.749130079996,43.75599378000334,53581.55897400001 2024-08-30,22:56:44.000,243,10979096,13845,0,1725058603,13120.883856280001,43.826485080004204,53581.57993536001 2024-08-30,22:56:45.000,243,10979127,13925,0,1725058604,13120.957955689992,43.91812377000315,53581.56596112 2024-08-30,22:56:46.000,243,10979143,13925,0,1725058605,13121.038791409992,43.889927249998436,53581.57294824 2024-08-30,22:56:47.000,243,10979159,13885,0,1725058606,13121.220671779993,43.91812377000315,53581.55198688 2024-08-30,22:56:48.000,243,10979191,14125,0,1725058607,13121.301507499993,44.01681159000145,53581.51705128 2024-08-30,22:56:49.000,243,10979106,13725,0,1725058608,13121.368870599988,44.04500810999889,53581.5240384 2024-08-30,22:56:50.000,243,10979086,13965,0,1725058609,13121.442970009994,44.15074506000383,53581.468141440004 2024-08-30,22:56:51.000,243,10979153,13925,0,1725058610,13121.517069419999,44.20008896999934,53581.4541672 2024-08-30,22:56:52.000,243,10979162,13845,0,1725058611,13121.577696209999,44.20008896999934,53581.46115432001 2024-08-30,22:56:53.000,243,10979179,13925,0,1725058612,13121.65853193,44.27762939999957,53581.419231600004 2024-08-30,22:56:54.000,243,10979088,14005,0,1725058613,13121.725895029995,44.362218959999154,53581.39128312001 2024-08-30,22:56:55.000,243,10979139,13725,0,1725058614,13121.82020337,44.397464610003226,53581.39827024 2024-08-30,22:56:56.000,243,10979208,13885,0,1725058615,13121.89430277999,44.362218959999154,53581.39128312001 2024-08-30,22:56:57.000,243,10979083,14085,0,1725058616,13121.968402189996,44.32697331000236,53581.34237328001 2024-08-30,22:56:58.000,243,10979132,13845,0,1725058617,13122.089655769996,44.319924180003,53581.39827024 2024-08-30,22:56:59.000,243,10979158,13965,0,1725058618,13122.210909349997,44.319924180003,53581.37730888 2024-08-30,22:57:00.000,243,10979147,13965,0,1725058619,13122.311953999997,44.397464610003226,53581.34237328001 2024-08-30,22:57:01.000,243,10979128,13805,0,1725058620,13122.433207579998,44.362218959999154,53581.370321760005 2024-08-30,22:57:02.000,243,10979130,14005,0,1725058621,13122.446680200002,44.37631721999787,53581.300450560004 2024-08-30,22:57:03.000,243,10979159,14205,0,1725058622,13122.473625439998,44.397464610003226,53581.3493604 2024-08-30,22:57:04.000,243,10979106,14045,0,1725058623,13122.514043299998,44.460906780004734,53581.33538616 2024-08-30,22:57:05.000,243,10979106,13925,0,1725058624,13122.581406399993,44.531398079998326,53581.33538616 2024-08-30,22:57:06.000,243,10979115,14125,0,1725058625,13122.567933779988,44.637135030003265,53581.34237328001 2024-08-30,22:57:07.000,243,10979108,13965,0,1725058626,13122.594879019998,44.68647893999878,53581.36333464001 2024-08-30,22:57:08.000,243,10979115,13965,0,1725058627,13122.621824259993,44.73582285000157,53581.3493604 2024-08-30,22:57:09.000,243,10979091,14085,0,1725058628,13122.628560569989,44.813363280001795,53581.32839904 2024-08-30,22:57:10.000,243,10979147,14005,0,1725058629,13122.648769499989,44.8768054500033,53581.22359224001 2024-08-30,22:57:11.000,243,10979090,13925,0,1725058630,13122.682451049994,44.95434588000353,53581.19564376001 2024-08-30,22:57:12.000,243,10979155,14125,0,1725058631,13122.763286769994,45.08827934999863,53581.30743768 2024-08-30,22:57:13.000,243,10979110,13965,0,1725058632,13122.93843083,45.09532847999799,53581.370321760005 2024-08-30,22:57:14.000,243,10979156,14085,0,1725058633,13123.046211789995,44.996640659999684,53581.3493604 2024-08-30,22:57:15.000,243,10979190,14285,0,1725058634,13123.07315702999,45.0107389199984,53581.37730888 2024-08-30,22:57:16.000,243,10979102,14245,0,1725058635,13123.17420167999,45.08827934999863,53581.440192960006 2024-08-30,22:57:17.000,243,10979163,13925,0,1725058636,13123.228092159996,45.08123021999927,53581.468141440004 2024-08-30,22:57:18.000,243,10979098,14125,0,1725058637,13123.228092159996,45.1235250000027,53581.40525736 2024-08-30,22:57:19.000,243,10979121,14085,0,1725058638,13123.234828469991,45.10942674000398,53581.46115432001 2024-08-30,22:57:20.000,243,10979165,13805,0,1725058639,13123.255037399991,45.13057413000206,53581.39827024 2024-08-30,22:57:21.000,243,10979116,14205,0,1725058640,13123.255037399991,45.13762326000142,53581.39827024 2024-08-30,22:57:22.000,243,10979172,14125,0,1725058641,13123.255037399991,45.15172152000014,53581.370321760005 2024-08-30,22:57:23.000,243,10979149,13885,0,1725058642,13123.255037399991,45.15172152000014,53581.30743768 2024-08-30,22:57:24.000,243,10979158,14245,0,1725058643,13123.24156478,45.1587706499995,53581.370321760005 2024-08-30,22:57:25.000,243,10979152,14165,0,1725058644,13123.20114692,45.10942674000398,53581.31442480001 2024-08-30,22:57:26.000,243,10979111,14085,0,1725058645,13123.281982640001,45.165819779998856,53581.34237328001 2024-08-30,22:57:27.000,243,10979147,14165,0,1725058646,13123.342609430001,45.15172152000014,53581.3493604 2024-08-30,22:57:28.000,243,10979137,13965,0,1725058647,13123.376290979992,45.20811456000229,53581.31442480001 2024-08-30,22:57:29.000,243,10979170,14125,0,1725058648,13123.457126699992,45.23631107999972,53581.32839904 2024-08-30,22:57:30.000,243,10979073,13965,0,1725058649,13123.537962419992,45.19401630000357,53581.26551496001 2024-08-30,22:57:31.000,243,10979182,14365,0,1725058650,13123.639007069993,45.172868909998215,53581.251540720004 2024-08-30,22:57:32.000,243,10979114,14205,0,1725058651,13123.665952310002,45.172868909998215,53581.28647632 2024-08-30,22:57:33.000,243,10979125,13925,0,1725058652,13123.793942199998,45.1587706499995,53581.19564376001 2024-08-30,22:57:34.000,243,10979153,14085,0,1725058653,13123.800678509993,45.08123021999927,53581.23057936 2024-08-30,22:57:35.000,243,10979154,14045,0,1725058654,13123.814151129998,45.07418108999991,53581.202630880005 2024-08-30,22:57:36.000,243,10979086,13845,0,1725058655,13123.888250539989,45.09532847999799,53581.209618 2024-08-30,22:57:37.000,243,10979040,14285,0,1725058656,13123.834360059998,45.13057413000206,53581.19564376001 2024-08-30,22:57:38.000,243,10979165,13965,0,1725058657,13123.827623749989,45.15172152000014,53581.17468240001 2024-08-30,22:57:39.000,243,10979190,14165,0,1725058658,13123.868041609989,45.17991804000485,53581.23057936 2024-08-30,22:57:40.000,243,10979123,13805,0,1725058659,13123.942141019994,45.215163690001646,53581.17468240001 2024-08-30,22:57:41.000,243,10979106,13885,0,1725058660,13123.888250539989,45.229261950000364,53581.18865664 2024-08-30,22:57:42.000,243,10979127,13845,0,1725058661,13123.982558879994,45.23631107999972,53581.153721040006 2024-08-30,22:57:43.000,243,10979171,13965,0,1725058662,13124.02971304999,45.34204803000466,53581.17468240001 2024-08-30,22:57:44.000,243,10979192,13885,0,1725058663,13123.955613639999,45.35614629000338,53581.16769528 2024-08-30,22:57:45.000,243,10979121,13885,0,1725058664,13123.96908625999,45.34909716000402,53581.16769528 2024-08-30,22:57:46.000,243,10979146,14245,0,1725058665,13123.948877329989,45.34909716000402,53581.132759680004 2024-08-30,22:57:47.000,243,10979156,14125,0,1725058666,13123.96908625999,45.43368672000361,53581.11878544 2024-08-30,22:57:48.000,243,10979071,14085,0,1725058667,13123.955613639999,45.53237454000191,53581.083849840004 2024-08-30,22:57:49.000,243,10979125,14045,0,1725058668,13124.00950411999,45.5817184500047,53581.132759680004 2024-08-30,22:57:50.000,243,10979122,13765,0,1725058669,13124.04992197999,45.624013230000855,53581.153721040006 2024-08-30,22:57:51.000,243,10979101,13805,0,1725058670,13124.02971304999,45.75089757000387,53581.18166952 2024-08-30,22:57:52.000,243,10979150,13925,0,1725058671,13123.98929518999,45.79319235000003,53581.18166952 2024-08-30,22:57:53.000,243,10979075,13925,0,1725058672,13124.05665829,45.856634520001535,53581.18166952 2024-08-30,22:57:54.000,243,10979071,14285,0,1725058673,13123.982558879994,45.913027560003684,53581.22359224001 2024-08-30,22:57:55.000,243,10979099,14165,0,1725058674,13123.975822569999,45.9271258200024,53581.23756648 2024-08-30,22:57:56.000,243,10979133,14045,0,1725058675,13124.04992197999,45.88483103999897,53581.25852784 2024-08-30,22:57:57.000,243,10979201,14245,0,1725058676,13124.164439249995,45.863683650000894,53581.24455360001 2024-08-30,22:57:58.000,243,10979130,13925,0,1725058677,13124.17117555999,45.96942059999856,53581.384296 2024-08-30,22:57:59.000,243,10979108,14125,0,1725058678,13124.35979224,45.87778190999961,53581.209618 2024-08-30,22:58:00.000,243,10979133,14205,0,1725058679,13124.35305592999,45.78614322000067,53581.05590136001 2024-08-30,22:58:01.000,243,10979104,14005,0,1725058680,13124.346319619995,45.800241479999386,53581.083849840004 2024-08-30,22:58:02.000,243,10979201,14045,0,1725058681,13124.38000117,45.75089757000387,53581.01397864 2024-08-30,22:58:03.000,243,10979163,13925,0,1725058682,13124.41368271999,45.78614322000067,53581.02096576 2024-08-30,22:58:04.000,243,10979106,14125,0,1725058683,13124.33958331,45.84253626000282,53581.01397864 2024-08-30,22:58:05.000,243,10979132,14045,0,1725058684,13124.37326485999,45.83548713000346,53581.02795288001 2024-08-30,22:58:06.000,243,10979128,14045,0,1725058685,13124.31263806999,45.83548713000346,53581.0698756 2024-08-30,22:58:07.000,243,10979090,13845,0,1725058686,13124.285692829995,45.93417495000176,53581.02096576 2024-08-30,22:58:08.000,243,10979071,13925,0,1725058687,13124.204857109995,45.94122408000112,53580.95808168001 2024-08-30,22:58:09.000,243,10979134,14165,0,1725058688,13124.124021389995,45.93417495000176,53581.00699152001 2024-08-30,22:58:10.000,243,10979063,13885,0,1725058689,13124.063394599994,45.99056799000391,53581.00699152001 2024-08-30,22:58:11.000,243,10979122,13885,0,1725058690,13124.02971304999,46.032862770000065,53580.97904304001 2024-08-30,22:58:12.000,243,10979118,14085,0,1725058691,13123.948877329989,46.01171538000199,53581.06288848 2024-08-30,22:58:13.000,243,10979062,13925,0,1725058692,13123.948877329989,45.9623714699992,53581.083849840004 2024-08-30,22:58:14.000,243,10979157,14045,0,1725058693,13123.921932089994,45.98351886000455,53581.04192712 2024-08-30,22:58:15.000,243,10979113,13925,0,1725058694,13123.773733269998,46.032862770000065,53581.104811200006 2024-08-30,22:58:16.000,243,10979098,13965,0,1725058695,13123.672688619998,46.06810842000414,53581.05590136001 2024-08-30,22:58:17.000,243,10979098,13965,0,1725058696,13123.672688619998,46.082206680002855,53581.04192712 2024-08-30,22:58:18.000,243,10979109,13725,0,1725058697,13123.659215999993,46.089255810002214,53581.04192712 2024-08-30,22:58:19.000,243,10979129,14085,0,1725058698,13123.625534450002,46.11040320000029,53581.083849840004 2024-08-30,22:58:20.000,243,10979081,13765,0,1725058699,13123.652479689998,46.18794363000052,53581.09083696 2024-08-30,22:58:21.000,243,10979121,13845,0,1725058700,13123.618798139993,46.23728754000331,53581.12577256001 2024-08-30,22:58:22.000,243,10979159,14165,0,1725058701,13123.672688619998,46.265484060000745,53581.034940000005 2024-08-30,22:58:23.000,243,10979080,13965,0,1725058702,13123.659215999993,46.37122100999841,53581.0698756 2024-08-30,22:58:24.000,243,10979157,13765,0,1725058703,13123.726579099988,46.265484060000745,53581.16769528 2024-08-30,22:58:25.000,243,10979100,13725,0,1725058704,13123.672688619998,46.4205649200012,53581.09083696 2024-08-30,22:58:26.000,243,10979131,13805,0,1725058705,13123.585116590002,46.46285970000463,53581.07686272001 2024-08-30,22:58:27.000,243,10979086,13805,0,1725058706,13123.537962419992,46.441712309999275,53581.19564376001 2024-08-30,22:58:28.000,243,10979120,13965,0,1725058707,13123.450390389997,46.55449839000357,53581.05590136001 2024-08-30,22:58:29.000,243,10979132,13885,0,1725058708,13123.383027290001,46.68843185999867,53581.11878544 2024-08-30,22:58:30.000,243,10979031,13925,0,1725058709,13123.302191570001,46.667284470000595,53581.12577256001 2024-08-30,22:58:31.000,243,10979106,14205,0,1725058710,13123.315664189991,46.660235340001236,53581.1397468 2024-08-30,22:58:32.000,243,10979089,14165,0,1725058711,13123.24156478,46.660235340001236,53581.09782408001 2024-08-30,22:58:33.000,243,10979119,14125,0,1725058712,13123.26177371,46.65318621000188,53581.16070816 2024-08-30,22:58:34.000,243,10979077,14005,0,1725058713,13123.17420167999,46.73777577000146,53581.12577256001 2024-08-30,22:58:35.000,243,10979114,14085,0,1725058714,13123.14052013,46.78711968000425,53581.104811200006 2024-08-30,22:58:36.000,243,10979184,14125,0,1725058715,13123.147256439996,46.68843185999867,53581.083849840004 2024-08-30,22:58:37.000,243,10979119,13885,0,1725058716,13123.09336595999,46.74482490000082,53581.05590136001 2024-08-30,22:58:38.000,243,10979089,13885,0,1725058717,13123.066420719995,46.7307266400021,53581.00699152001 2024-08-30,22:58:39.000,243,10979203,13885,0,1725058718,13123.03947548,46.73777577000146,53581.01397864 2024-08-30,22:58:40.000,243,10979136,13965,0,1725058719,13122.97211237999,46.82236533000105,53581.0698756 2024-08-30,22:58:41.000,243,10979133,13885,0,1725058720,13122.9182219,46.88580750000256,53581.0698756 2024-08-30,22:58:42.000,243,10979087,13845,0,1725058721,13122.823913559994,46.92810227999871,53581.00699152001 2024-08-30,22:58:43.000,243,10979078,14245,0,1725058722,13122.803704629994,46.93515140999807,53581.07686272001 2024-08-30,22:58:44.000,243,10979166,14125,0,1725058723,13122.743077839994,46.97039706000214,53581.0698756 2024-08-30,22:58:45.000,243,10979080,13885,0,1725058724,13122.655505809998,46.96334793000278,53581.09782408001 2024-08-30,22:58:46.000,243,10979075,13765,0,1725058725,13122.635296879998,46.906954890000634,53581.11878544 2024-08-30,22:58:47.000,243,10979091,13965,0,1725058726,13122.540988539993,46.93515140999807,53581.11179832 2024-08-30,22:58:48.000,243,10979112,13885,0,1725058727,13122.433207579998,46.92810227999871,53581.14673392001 2024-08-30,22:58:49.000,243,10979159,13925,0,1725058728,13122.406262340002,46.93515140999807,53581.18865664 2024-08-30,22:58:50.000,243,10979121,14125,0,1725058729,13122.311953999997,47.00564270999894,53581.11179832 2024-08-30,22:58:51.000,243,10979209,13885,0,1725058730,13122.298481379992,46.96334793000278,53581.1397468 2024-08-30,22:58:52.000,243,10979043,13885,0,1725058731,13122.157018869992,46.99154445000022,53581.06288848 2024-08-30,22:58:53.000,243,10979072,13885,0,1725058732,13122.130073629996,47.019740969997656,53581.0698756 2024-08-30,22:58:54.000,243,10979092,14085,0,1725058733,13122.02229267,47.0126918399983,53581.09782408001 2024-08-30,22:58:55.000,243,10979068,13765,0,1725058734,13121.94145695,47.10433053000452,53581.06288848 2024-08-30,22:58:56.000,243,10979088,14245,0,1725058735,13121.93472063999,47.076134009999805,53581.04891424 2024-08-30,22:58:57.000,243,10979079,13885,0,1725058736,13121.86062123,47.09023226999852,53581.0698756 2024-08-30,22:58:58.000,243,10979110,14085,0,1725058737,13121.77304919999,47.11137966000388,53580.99301728 2024-08-30,22:58:59.000,243,10979135,13965,0,1725058738,13121.75284026999,47.09728139999788,53580.95109456 2024-08-30,22:59:00.000,243,10979100,14085,0,1725058739,13121.725895029995,47.118428790003236,53580.87423624 2024-08-30,22:59:01.000,243,10979167,14165,0,1725058740,13121.69894979,47.132527050001954,53580.94410744 2024-08-30,22:59:02.000,243,10979085,14085,0,1725058741,13121.65179561999,47.125477920002595,53580.88122336 2024-08-30,22:59:03.000,243,10979025,14005,0,1725058742,13121.61811407,47.11137966000388,53580.83930064001 2024-08-30,22:59:04.000,243,10979145,13765,0,1725058743,13121.61137775999,47.14662531000067,53580.92314608 2024-08-30,22:59:05.000,243,10979097,13885,0,1725058744,13121.61137775999,47.1889200900041,53580.92314608 2024-08-30,22:59:06.000,243,10979050,13925,0,1725058745,13121.523805729994,47.13957618000131,53580.90218472 2024-08-30,22:59:07.000,243,10979117,13925,0,1725058746,13121.496860489999,47.14662531000067,53580.87423624 2024-08-30,22:59:08.000,243,10979068,13845,0,1725058747,13121.476651559999,47.23121487000026,53580.867249120005 2024-08-30,22:59:09.000,243,10979129,13965,0,1725058748,13121.416024769998,47.19596922000346,53580.916158960004 2024-08-30,22:59:10.000,243,10979094,14045,0,1725058749,13121.335189049998,47.16777269999875,53580.937120320006 2024-08-30,22:59:11.000,243,10979117,13765,0,1725058750,13121.294771189998,47.20301835000282,53580.85327488 2024-08-30,22:59:12.000,243,10979138,14045,0,1725058751,13121.220671779993,47.27350965000369,53580.92314608 2024-08-30,22:59:13.000,243,10979097,14165,0,1725058752,13121.126363440002,47.28760791000241,53580.965068800004 2024-08-30,22:59:14.000,243,10979124,13765,0,1725058753,13121.072472959997,47.315804429999844,53580.916158960004 2024-08-30,22:59:15.000,243,10979047,14085,0,1725058754,13120.957955689992,47.365148340002634,53580.93013320001 2024-08-30,22:59:16.000,243,10979058,14125,0,1725058755,13120.910801519996,47.33695181999792,53580.916158960004 2024-08-30,22:59:17.000,243,10979092,13925,0,1725058756,13120.897328899991,47.37219747000199,53580.90218472 2024-08-30,22:59:18.000,243,10979097,14125,0,1725058757,13120.850174729996,47.44973790000222,53580.88821048001 2024-08-30,22:59:19.000,243,10979183,14205,0,1725058758,13120.836702109991,47.49908180999773,53580.90218472 2024-08-30,22:59:20.000,243,10979126,14205,0,1725058759,13120.850174729996,47.46383616000094,53580.87423624 2024-08-30,22:59:21.000,243,10979091,14045,0,1725058760,13120.84343842,47.49908180999773,53580.81135216001 2024-08-30,22:59:22.000,243,10979118,13965,0,1725058761,13120.769339009996,47.49908180999773,53580.83231352 2024-08-30,22:59:23.000,243,10979094,14125,0,1725058762,13120.769339009996,47.484983549999015,53580.79039080001 2024-08-30,22:59:24.000,243,10979118,13965,0,1725058763,13120.7626027,47.44268877000286,53580.76244232001 2024-08-30,22:59:25.000,243,10979083,13925,0,1725058764,13120.70197591,47.534327460001805,53580.699558240005 2024-08-30,22:59:26.000,243,10979071,13885,0,1725058765,13120.70197591,47.5695731099986,53580.71353248 2024-08-30,22:59:27.000,243,10979078,13925,0,1725058766,13120.72218484,47.51318007000373,53580.67160976001 2024-08-30,22:59:28.000,243,10979087,14125,0,1725058767,13120.74239377,47.52022920000309,53580.58776432 2024-08-30,22:59:29.000,243,10979115,13925,0,1725058768,13120.72218484,47.541376590001164,53580.55981584 2024-08-30,22:59:30.000,243,10979096,13925,0,1725058769,13120.769339009996,47.51318007000373,53580.50391888001 2024-08-30,22:59:31.000,243,10979077,13765,0,1725058770,13120.75586638999,47.534327460001805,53580.55981584 2024-08-30,22:59:32.000,243,10979107,14005,0,1725058771,13120.7626027,47.51318007000373,53580.50391888001 2024-08-30,22:59:33.000,243,10979077,14005,0,1725058772,13120.809756869996,47.534327460001805,53580.482957520006 2024-08-30,22:59:34.000,243,10979151,13845,0,1725058773,13120.82322949,47.52022920000309,53580.45500904001 2024-08-30,22:59:35.000,243,10979074,14085,0,1725058774,13120.796284249991,47.44973790000222,53580.39911208 2024-08-30,22:59:36.000,243,10979119,14125,0,1725058775,13120.769339009996,47.46383616000094,53580.40609920001 2024-08-30,22:59:37.000,243,10979125,13925,0,1725058776,13120.82322949,47.41449224999815,53580.33622800001 2024-08-30,22:59:38.000,243,10979080,14205,0,1725058777,13120.73565745999,47.44268877000286,53580.34321512 2024-08-30,22:59:39.000,243,10979057,13925,0,1725058778,13120.74239377,47.42859051000414,53580.32225376 2024-08-30,22:59:40.000,243,10979129,14045,0,1725058779,13120.71544852999,47.41449224999815,53580.28033104 2024-08-30,22:59:41.000,243,10979099,13965,0,1725058780,13120.796284249991,47.40744311999879,53580.25238256 2024-08-30,22:59:42.000,243,10979090,14045,0,1725058781,13120.796284249991,47.33695181999792,53580.28033104 2024-08-30,22:59:43.000,243,10979092,13925,0,1725058782,13120.816493179991,47.28760791000241,53580.266356800006 2024-08-30,22:59:44.000,243,10979104,13925,0,1725058783,13120.84343842,47.294657040001766,53580.28731816001 2024-08-30,22:59:45.000,243,10979096,13965,0,1725058784,13120.789547939996,47.27350965000369,53580.23840832001 2024-08-30,22:59:46.000,243,10979116,14125,0,1725058785,13120.877119969991,47.23121487000026,53580.25238256 2024-08-30,22:59:47.000,243,10979060,14125,0,1725058786,13120.944483070001,47.125477920002595,53580.266356800006 2024-08-30,22:59:48.000,243,10979083,14005,0,1725058787,13120.910801519996,47.11137966000388,53580.266356800006 2024-08-30,22:59:49.000,243,10979096,13925,0,1725058788,13120.910801519996,47.05498662000173,53580.23840832001 2024-08-30,22:59:50.000,243,10979058,14245,0,1725058789,13120.978164619992,46.9774461900015,53580.15456288 2024-08-30,22:59:51.000,243,10979071,13925,0,1725058790,13120.971428309997,46.9774461900015,53580.11962728001 2024-08-30,22:59:52.000,243,10979144,13645,0,1725058791,13121.005109860002,47.04793749000237,53580.11962728001 2024-08-30,22:59:53.000,243,10979078,13845,0,1725058792,13121.018582479992,47.0126918399983,53580.09167880001 2024-08-30,22:59:54.000,243,10979105,14045,0,1725058793,13121.032055099997,47.02679010000429,53580.0567432 2024-08-30,22:59:55.000,243,10979106,13965,0,1725058794,13121.005109860002,47.09023226999852,53579.979884880006 2024-08-30,22:59:56.000,243,10979120,13885,0,1725058795,13121.072472959997,47.118428790003236,53579.9170008 2024-08-30,22:59:57.000,243,10979034,13885,0,1725058796,13121.119627129992,47.13957618000131,53580.01482048 2024-08-30,22:59:58.000,243,10979079,13765,0,1725058797,13121.106154510002,47.09023226999852,53579.90302656001 2024-08-30,22:59:59.000,243,10979116,14205,0,1725058798,13121.180253919993,47.21711661000154,53579.82616824 2024-08-30,23:00:00.000,243,10979034,14045,0,1725058799,13121.227408090002,47.26646052000433,53579.78424552001 2024-08-30,23:00:01.000,243,10979119,14165,0,1725058800,13121.288034879988,47.38629573000071,53579.79821976 2024-08-30,23:00:02.000,243,10979058,13925,0,1725058801,13121.328452739988,47.4356396400035,53579.7772584 2024-08-30,23:00:03.000,243,10979120,14045,0,1725058802,13121.416024769998,47.42154138000478,53579.75629704001 2024-08-30,23:00:04.000,243,10979098,14165,0,1725058803,13121.544014659994,47.484983549999015,53579.74930992 2024-08-30,23:00:05.000,243,10979039,14085,0,1725058804,13121.604641449994,47.57662223999796,53579.644503120006 2024-08-30,23:00:06.000,243,10979120,13845,0,1725058805,13121.69894979,47.63301528000011,53579.63751600001 2024-08-30,23:00:07.000,243,10979051,14125,0,1725058806,13121.806730749995,47.710555710000335,53579.61655464001 2024-08-30,23:00:08.000,243,10979138,14045,0,1725058807,13121.907775399995,47.79514526999992,53579.56065768 2024-08-30,23:00:09.000,243,10979036,13845,0,1725058808,13121.97513849999,47.83744005000335,53579.58860616001 2024-08-30,23:00:10.000,243,10979086,13885,0,1725058809,13122.076183149991,47.85858744000143,53579.55367056 2024-08-30,23:00:11.000,243,10979151,14125,0,1725058810,13122.163755180001,47.936127870001656,53579.595593280006 2024-08-30,23:00:12.000,243,10979125,13725,0,1725058811,13122.244590900002,47.992520910003805,53579.55367056 2024-08-30,23:00:13.000,243,10979106,13885,0,1725058812,13122.352371859997,48.06301221000467,53579.49777360001 2024-08-30,23:00:14.000,243,10979099,14165,0,1725058813,13122.446680200002,48.09825786000147,53579.49777360001 2024-08-30,23:00:15.000,243,10979102,13925,0,1725058814,13122.527515919988,48.175798290001694,53579.44187664 2024-08-30,23:00:16.000,243,10979148,13725,0,1725058815,13122.675714739999,48.18284742000105,53579.462838 2024-08-30,23:00:17.000,243,10979072,13725,0,1725058816,13122.763286769994,48.27448611,53579.55367056 2024-08-30,23:00:18.000,243,10979086,13965,0,1725058817,13122.823913559994,48.3731739299983,53579.5327092 2024-08-30,23:00:19.000,243,10979124,14005,0,1725058818,13122.884540349994,48.42956697000045,53579.56065768 2024-08-30,23:00:20.000,243,10979105,14285,0,1725058819,13123.005793929995,48.47891088000324,53579.574631920004 2024-08-30,23:00:21.000,243,10979143,14005,0,1725058820,13123.066420719995,48.528254789998755,53579.54668344001 2024-08-30,23:00:22.000,243,10979084,14085,0,1725058821,13123.11357488999,48.60579521999898,53579.56764480001 2024-08-30,23:00:23.000,243,10979046,14085,0,1725058822,13123.20114692,48.6198934799977,53579.49777360001 2024-08-30,23:00:24.000,243,10979146,14125,0,1725058823,13123.322400500001,48.71153217000392,53579.42091528001 2024-08-30,23:00:25.000,243,10979101,14085,0,1725058824,13123.430181459997,48.71153217000392,53579.48379936 2024-08-30,23:00:26.000,243,10979148,13805,0,1725058825,13123.578380279992,48.77497433999815,53579.476812240006 2024-08-30,23:00:27.000,243,10979121,14205,0,1725058826,13123.699633859993,48.8313673800003,53579.49777360001 2024-08-30,23:00:28.000,243,10979126,14085,0,1725058827,13123.874777919998,48.88071129000309,53579.42091528001 2024-08-30,23:00:29.000,243,10979114,14245,0,1725058828,13123.96908625999,48.95120259000396,53579.455850880004 2024-08-30,23:00:30.000,243,10979124,13885,0,1725058829,13124.02971304999,48.96530085000268,53579.42091528001 2024-08-30,23:00:31.000,243,10979133,14085,0,1725058830,13124.11054876999,48.90890781000053,53579.44886376001 2024-08-30,23:00:32.000,243,10979070,13925,0,1725058831,13124.19138448999,48.91595693999989,53579.42091528001 2024-08-30,23:00:33.000,243,10979082,13925,0,1725058832,13124.27222020999,48.979399110001395,53579.43488952 2024-08-30,23:00:34.000,243,10979141,13925,0,1725058833,13124.285692829995,48.979399110001395,53579.41392816 2024-08-30,23:00:35.000,243,10979112,13845,0,1725058834,13124.31937438,48.979399110001395,53579.462838 2024-08-30,23:00:36.000,243,10979100,14045,0,1725058835,13124.38000117,49.00054649999947,53579.476812240006 2024-08-30,23:00:37.000,243,10979079,13885,0,1725058836,13124.38000117,49.08513605999906,53579.51174784 2024-08-30,23:00:38.000,243,10979089,14045,0,1725058837,13124.433891649991,49.09923431999778,53579.51174784 2024-08-30,23:00:39.000,243,10979167,14005,0,1725058838,13124.433891649991,49.155627359999926,53579.49777360001 2024-08-30,23:00:40.000,243,10979117,14005,0,1725058839,13124.44062796,49.162676489999285,53579.44187664 2024-08-30,23:00:41.000,243,10979153,13645,0,1725058840,13124.44062796,49.176774749998,53579.3929668 2024-08-30,23:00:42.000,243,10979109,14245,0,1725058841,13124.454100579991,49.2895608300023,53579.29514712 2024-08-30,23:00:43.000,243,10979118,14245,0,1725058842,13124.46083689,49.31775734999974,53579.2182888 2024-08-30,23:00:44.000,243,10979175,14085,0,1725058843,13124.487782129996,49.29660996000166,53579.239250160004 2024-08-30,23:00:45.000,243,10979151,14165,0,1725058844,13124.41368271999,49.331855609998456,53579.2182888 2024-08-30,23:00:46.000,243,10979133,14365,0,1725058845,13124.487782129996,49.338904739997815,53579.12745624 2024-08-30,23:00:47.000,243,10979119,13885,0,1725058846,13124.433891649991,49.18382388000464,53578.94579112001 2024-08-30,23:00:48.000,243,10979060,14125,0,1725058847,13124.366528549996,49.212020400002075,53578.94579112001 2024-08-30,23:00:49.000,243,10979150,14045,0,1725058848,13124.39347378999,49.331855609998456,53579.10649488 2024-08-30,23:00:50.000,243,10979084,14005,0,1725058849,13124.386737479996,49.36005213000317,53579.092520640006 2024-08-30,23:00:51.000,243,10979147,13805,0,1725058850,13124.37326485999,49.45169082000211,53579.04361080001 2024-08-30,23:00:52.000,243,10979162,14085,0,1725058851,13124.35305592999,49.49398559999827,53579.04361080001 2024-08-30,23:00:53.000,243,10979075,13965,0,1725058852,13124.33284699999,49.5010347300049,53578.96675248001 2024-08-30,23:00:54.000,243,10979144,13965,0,1725058853,13124.29242913999,49.52923125000234,53578.88290704 2024-08-30,23:00:55.000,243,10979082,13925,0,1725058854,13124.27222020999,49.620869940001285,53578.903868400004 2024-08-30,23:00:56.000,243,10979102,13965,0,1725058855,13124.23853866,49.73365601999831,53578.938804 2024-08-30,23:00:57.000,243,10979081,13965,0,1725058856,13124.17117555999,49.82529471000453,53578.87591992001 2024-08-30,23:00:58.000,243,10979077,13885,0,1725058857,13124.15770294,49.87463862000004,53578.86194568 2024-08-30,23:00:59.000,243,10979146,13965,0,1725058858,13124.15096662999,49.8816877499994,53578.806048720005 2024-08-30,23:01:00.000,243,10979033,14085,0,1725058859,13124.07013090999,49.9944738300037,53578.736177520004 2024-08-30,23:01:01.000,243,10979105,14045,0,1725058860,13123.96908625999,50.015621220001776,53578.757138880006 2024-08-30,23:01:02.000,243,10979091,13885,0,1725058861,13123.98929518999,50.04381773999921,53578.72220328 2024-08-30,23:01:03.000,243,10979076,13965,0,1725058862,13123.915195779999,50.14955469000415,53578.70124192 2024-08-30,23:01:04.000,243,10979162,14125,0,1725058863,13123.868041609989,50.198898599999666,53578.64534496 2024-08-30,23:01:05.000,243,10979095,14045,0,1725058864,13123.868041609989,50.212996859998384,53578.63137072001 2024-08-30,23:01:06.000,243,10979111,14365,0,1725058865,13123.861305299994,50.27643902999989,53578.53355104 2024-08-30,23:01:07.000,243,10979097,13845,0,1725058866,13123.834360059998,50.35397946000012,53578.49861544 2024-08-30,23:01:08.000,243,10979123,14085,0,1725058867,13123.807414819988,50.431519890000345,53578.40778288 2024-08-30,23:01:09.000,243,10979153,13925,0,1725058868,13123.753524339998,50.431519890000345,53578.45669272 2024-08-30,23:01:10.000,243,10979109,14085,0,1725058869,13123.719842789993,50.431519890000345,53578.31695032 2024-08-30,23:01:11.000,243,10979127,14045,0,1725058870,13123.652479689998,50.46676554000442,53578.27502760001 2024-08-30,23:01:12.000,243,10979103,13845,0,1725058871,13123.524489800002,50.57955162000144,53578.240092 2024-08-30,23:01:13.000,243,10979120,14005,0,1725058872,13123.409972529997,50.69233769999846,53578.31695032 2024-08-30,23:01:14.000,243,10979135,13925,0,1725058873,13123.342609430001,50.75577986999997,53578.27502760001 2024-08-30,23:01:15.000,243,10979117,13885,0,1725058874,13123.288718949996,50.81922204000148,53578.21913064 2024-08-30,23:01:16.000,243,10979074,14205,0,1725058875,13123.22135585,50.7980746500034,53578.26804048 2024-08-30,23:01:17.000,243,10979125,14165,0,1725058876,13123.1203112,50.85446768999827,53578.1702208 2024-08-30,23:01:18.000,243,10979112,13885,0,1725058877,13123.147256439996,50.99545029000001,53578.11432384 2024-08-30,23:01:19.000,243,10979174,13925,0,1725058878,13123.11357488999,51.03069594000408,53578.1003496 2024-08-30,23:01:20.000,243,10979082,13925,0,1725058879,13123.127047509995,51.10118723999767,53578.09336248 2024-08-30,23:01:21.000,243,10979125,14125,0,1725058880,13123.03947548,51.115285500003665,53578.00252992 2024-08-30,23:01:22.000,243,10979153,13965,0,1725058881,13122.99905762,51.1787276699979,53578.086375360006 2024-08-30,23:01:23.000,243,10979074,13845,0,1725058882,13123.03947548,51.23512071000005,53578.11432384 2024-08-30,23:01:24.000,243,10979122,14125,0,1725058883,13123.07989334,51.18577680000453,53578.12829808001 2024-08-30,23:01:25.000,243,10979070,14005,0,1725058884,13123.10010227,51.242169839999406,53578.05143976 2024-08-30,23:01:26.000,243,10979142,14045,0,1725058885,13123.147256439996,51.256268099998124,53577.93265872 2024-08-30,23:01:27.000,243,10979083,13885,0,1725058886,13123.127047509995,51.27036636000412,53577.96060720001 2024-08-30,23:01:28.000,243,10979116,14045,0,1725058887,13123.09336595999,51.39725069999986,53577.97458144 2024-08-30,23:01:29.000,243,10979088,14165,0,1725058888,13123.066420719995,51.44659461000265,53577.9256716 2024-08-30,23:01:30.000,243,10979071,14005,0,1725058889,13123.05968441,51.4888893899988,53577.9256716 2024-08-30,23:01:31.000,243,10979065,14205,0,1725058890,13123.10010227,51.6016754700031,53577.95362008 2024-08-30,23:01:32.000,243,10979116,13925,0,1725058891,13123.066420719995,51.643970249999256,53577.89073600001 2024-08-30,23:01:33.000,243,10979083,13965,0,1725058892,13123.05294809999,51.742658070004836,53577.862787519996 2024-08-30,23:01:34.000,243,10979120,14165,0,1725058893,13122.99232130999,51.79905110999971,53577.93964584001 2024-08-30,23:01:35.000,243,10979056,14045,0,1725058894,13122.93843083,51.85544415000186,53577.83483904 2024-08-30,23:01:36.000,243,10979058,14085,0,1725058895,13122.95190344999,51.982328490004875,53577.86977464001 2024-08-30,23:01:37.000,243,10979057,14245,0,1725058896,13122.965376069995,52.08101631000318,53577.77894208 2024-08-30,23:01:38.000,243,10979070,14085,0,1725058897,13122.924958209995,52.151507610004046,53577.81387768 2024-08-30,23:01:39.000,243,10979078,13845,0,1725058898,13122.87780404,52.1938023900002,53577.77195496001 2024-08-30,23:01:40.000,243,10979067,13845,0,1725058899,13122.83738618,52.299539339997864,53577.77894208 2024-08-30,23:01:41.000,243,10979123,14205,0,1725058900,13122.776759389999,52.37003063999873,53577.7859292 2024-08-30,23:01:42.000,243,10979047,14245,0,1725058901,13122.702659979994,52.44757106999896,53577.750993600006 2024-08-30,23:01:43.000,243,10979077,13925,0,1725058902,13122.628560569989,52.5533080200039,53577.681122400005 2024-08-30,23:01:44.000,243,10979148,14045,0,1725058903,13122.615087949998,52.61675018999813,53577.70208376001 2024-08-30,23:01:45.000,243,10979107,13765,0,1725058904,13122.588142709988,52.66609410000092,53577.66714816 2024-08-30,23:01:46.000,243,10979076,13845,0,1725058905,13122.534252229998,52.736585400001786,53577.6461868 2024-08-30,23:01:47.000,243,10979045,13965,0,1725058906,13122.419734959993,52.800027570003294,53577.66714816 2024-08-30,23:01:48.000,243,10979138,14005,0,1725058907,13122.318690309992,52.87756800000352,53577.632212560005 2024-08-30,23:01:49.000,243,10979127,14045,0,1725058908,13122.278272449992,52.91281365000032,53577.56932848 2024-08-30,23:01:50.000,243,10979088,14165,0,1725058909,13122.224381970002,52.94805930000439,53577.54836712 2024-08-30,23:01:51.000,243,10979110,14125,0,1725058910,13122.150282559996,53.00445233999926,53577.56932848 2024-08-30,23:01:52.000,243,10979092,14085,0,1725058911,13122.089655769996,53.032648860003974,53577.49945728 2024-08-30,23:01:53.000,243,10979118,14165,0,1725058912,13122.062710530001,53.06084538000141,53577.49945728 2024-08-30,23:01:54.000,243,10979052,14245,0,1725058913,13122.055974219991,53.10314016000484,53577.4715088 2024-08-30,23:01:55.000,243,10979113,14085,0,1725058914,13122.029028979996,53.18068058999779,53577.42259896 2024-08-30,23:01:56.000,243,10979081,13885,0,1725058915,13121.988611119996,53.27936841000337,53577.4016376 2024-08-30,23:01:57.000,243,10979121,14085,0,1725058916,13121.95492956999,53.34985971000424,53577.42958608 2024-08-30,23:01:58.000,243,10979113,13885,0,1725058917,13121.90103909,53.441498400003184,53577.31080504 2024-08-30,23:01:59.000,243,10979155,14085,0,1725058918,13121.85388491999,53.441498400003184,53577.28984368001 2024-08-30,23:02:00.000,243,10979100,14165,0,1725058919,13121.83367598999,53.4908423099987,53577.27586944 2024-08-30,23:02:01.000,243,10979103,13885,0,1725058920,13121.81346705999,53.58953013000428,53577.24093384001 2024-08-30,23:02:02.000,243,10979137,14005,0,1725058921,13121.826939679995,53.72346359999938,53577.21298536 2024-08-30,23:02:03.000,243,10979078,13685,0,1725058922,13121.79999444,53.836249680003675,53577.178049760005 2024-08-30,23:02:04.000,243,10979094,14085,0,1725058923,13121.73936765,53.87854445999983,53577.178049760005 2024-08-30,23:02:05.000,243,10979093,13685,0,1725058924,13121.705686099995,53.98428141000477,53577.11516568 2024-08-30,23:02:06.000,243,10979077,13725,0,1725058925,13121.665268239994,54.075920100003714,53577.07324296001 2024-08-30,23:02:07.000,243,10979125,13965,0,1725058926,13121.61811407,54.15346053000394,53577.024333119996 2024-08-30,23:02:08.000,243,10979078,13885,0,1725058927,13121.584432519994,54.20985356999881,53576.99638464 2024-08-30,23:02:09.000,243,10979095,14085,0,1725058928,13121.544014659994,54.2944431299984,53576.92651344 2024-08-30,23:02:10.000,243,10979077,14325,0,1725058929,13121.584432519994,54.371983559998625,53576.92651344 2024-08-30,23:02:11.000,243,10979099,14005,0,1725058930,13121.523805729994,54.44952398999885,53576.912539200006 2024-08-30,23:02:12.000,243,10979049,13925,0,1725058931,13121.537278349999,54.44247485999949,53576.87061648 2024-08-30,23:02:13.000,243,10979115,13845,0,1725058932,13121.496860489999,54.49886790000164,53576.8776036 2024-08-30,23:02:14.000,243,10979139,13845,0,1725058933,13121.517069419999,54.54821181000443,53576.78677104001 2024-08-30,23:02:15.000,243,10979144,14045,0,1725058934,13121.463178939994,54.611653979998664,53576.81471952001 2024-08-30,23:02:16.000,243,10979083,14205,0,1725058935,13121.483387869994,54.61870310999802,53576.80074528 2024-08-30,23:02:17.000,243,10979075,14165,0,1725058936,13121.469915249989,54.653948760002095,53576.70991272 2024-08-30,23:02:18.000,243,10979073,13765,0,1725058937,13121.483387869994,54.73148919000232,53576.70991272 2024-08-30,23:02:19.000,243,10979110,13645,0,1725058938,13121.523805729994,54.76673483999912,53576.65401576 2024-08-30,23:02:20.000,243,10979090,13925,0,1725058939,13121.604641449994,54.84427526999934,53576.577157440006 2024-08-30,23:02:21.000,243,10979101,14245,0,1725058940,13121.67874086,54.90066831000149,53576.59113168 2024-08-30,23:02:22.000,243,10979129,13885,0,1725058941,13121.725895029995,54.93591395999829,53576.57017032001 2024-08-30,23:02:23.000,243,10979161,13805,0,1725058942,13121.786521819995,54.99230700000044,53576.521260479996 2024-08-30,23:02:24.000,243,10979087,14045,0,1725058943,13121.85388491999,55.069847430000664,53576.51427336 2024-08-30,23:02:25.000,243,10979189,13845,0,1725058944,13121.927984329996,55.13328960000217,53576.54920896001 2024-08-30,23:02:26.000,243,10979137,14085,0,1725058945,13121.94145695,55.20378090000304,53576.54222184 2024-08-30,23:02:27.000,243,10979091,14005,0,1725058946,13122.062710530001,55.26017393999791,53576.577157440006 2024-08-30,23:02:28.000,243,10979095,14005,0,1725058947,13122.163755180001,55.344763500004774,53576.577157440006 2024-08-30,23:02:29.000,243,10979136,14005,0,1725058948,13122.177227799992,55.415254799998365,53576.5631832 2024-08-30,23:02:30.000,243,10979085,14045,0,1725058949,13122.264799830002,55.471647840000514,53576.521260479996 2024-08-30,23:02:31.000,243,10979112,13965,0,1725058950,13122.386053410002,55.49279522999859,53576.521260479996 2024-08-30,23:02:32.000,243,10979132,13885,0,1725058951,13122.540988539993,55.49984435999795,53576.43741504 2024-08-30,23:02:33.000,243,10979116,13725,0,1725058952,13122.594879019998,55.52804088000266,53576.41645368 2024-08-30,23:02:34.000,243,10979137,14205,0,1725058953,13122.743077839994,55.54213914000138,53576.43042792001 2024-08-30,23:02:35.000,243,10979135,14005,0,1725058954,13122.85759511,55.5562374000001,53576.4234408 2024-08-30,23:02:36.000,243,10979112,13765,0,1725058955,13123.026002859995,55.52804088000266,53576.39549232 2024-08-30,23:02:37.000,243,10979069,14085,0,1725058956,13123.09336595999,55.520991750003304,53576.36754384 2024-08-30,23:02:38.000,243,10979097,13885,0,1725058957,13123.16072906,55.49984435999795,53576.31164688001 2024-08-30,23:02:39.000,243,10979127,13965,0,1725058958,13123.214619539991,55.48574609999923,53576.27671128 2024-08-30,23:02:40.000,243,10979075,13925,0,1725058959,13123.281982640001,55.5562374000001,53576.290685520005 2024-08-30,23:02:41.000,243,10979085,14085,0,1725058960,13123.335873119991,55.52804088000266,53576.318634 2024-08-30,23:02:42.000,243,10979136,13685,0,1725058961,13123.362818360001,55.471647840000514,53576.31164688001 2024-08-30,23:02:43.000,243,10979092,14085,0,1725058962,13123.409972529997,55.49279522999859,53576.36055672001 2024-08-30,23:02:44.000,243,10979105,14165,0,1725058963,13123.430181459997,55.464598710001155,53576.41645368 2024-08-30,23:02:45.000,243,10979098,13925,0,1725058964,13123.443654080002,55.506893490004586,53576.39549232 2024-08-30,23:02:46.000,243,10979098,14205,0,1725058965,13123.477335629992,55.48574609999923,53576.34658248 2024-08-30,23:02:47.000,243,10979101,14325,0,1725058966,13123.585116590002,55.415254799998365,53576.25574992 2024-08-30,23:02:48.000,243,10979122,14245,0,1725058967,13123.652479689998,55.35886176000349,53576.1788916 2024-08-30,23:02:49.000,243,10979102,13885,0,1725058968,13123.692897549998,55.36591089000285,53576.23478856001 2024-08-30,23:02:50.000,243,10979082,13845,0,1725058969,13123.780469579993,55.344763500004774,53576.1788916 2024-08-30,23:02:51.000,243,10979139,14005,0,1725058970,13123.780469579993,55.295419590001984,53576.08805904 2024-08-30,23:02:52.000,243,10979091,13925,0,1725058971,13123.874777919998,55.31656698000006,53576.11600752001 2024-08-30,23:02:53.000,243,10979145,13925,0,1725058972,13123.928668399989,55.295419590001984,53576.053123440004 2024-08-30,23:02:54.000,243,10979169,14085,0,1725058973,13123.96908625999,55.295419590001984,53575.97626512001 2024-08-30,23:02:55.000,243,10979114,13885,0,1725058974,13123.942141019994,55.30246872000134,53576.004213600005 2024-08-30,23:02:56.000,243,10979160,13765,0,1725058975,13124.002767809994,55.288370460002625,53576.053123440004 2024-08-30,23:02:57.000,243,10979106,14285,0,1725058976,13123.96908625999,55.295419590001984,53575.92036816 2024-08-30,23:02:58.000,243,10979051,14085,0,1725058977,13123.982558879994,55.31656698000006,53575.92735528001 2024-08-30,23:02:59.000,243,10979068,14085,0,1725058978,13124.002767809994,55.31656698000006,53575.92036816 2024-08-30,23:03:00.000,243,10979116,14125,0,1725058979,13123.955613639999,55.35886176000349,53575.92735528001 2024-08-30,23:03:01.000,243,10979181,14165,0,1725058980,13123.955613639999,55.35181263000413,53575.9343424 2024-08-30,23:03:02.000,243,10979104,14405,0,1725058981,13123.955613639999,55.38000915000157,53575.94132952 2024-08-30,23:03:03.000,243,10979160,14125,0,1725058982,13123.935404709999,55.39410741000029,53575.99722648001 2024-08-30,23:03:04.000,243,10979113,14005,0,1725058983,13124.016240429999,55.38000915000157,53575.98325224 2024-08-30,23:03:05.000,243,10979090,13965,0,1725058984,13124.043185669994,55.39410741000029,53576.0391492 2024-08-30,23:03:06.000,243,10979124,13765,0,1725058985,13124.00950411999,55.47869696999987,53576.004213600005 2024-08-30,23:03:07.000,243,10979135,13885,0,1725058986,13124.00950411999,55.471647840000514,53576.01120072 2024-08-30,23:03:08.000,243,10979058,14085,0,1725058987,13124.07013090999,55.513942620003945,53575.969278 2024-08-30,23:03:09.000,243,10979145,14165,0,1725058988,13124.043185669994,55.513942620003945,53575.97626512001 2024-08-30,23:03:10.000,243,10979079,14085,0,1725058989,13124.07013090999,55.513942620003945,53576.01120072 2024-08-30,23:03:11.000,243,10979104,13765,0,1725058990,13124.103812459995,55.513942620003945,53576.004213600005 2024-08-30,23:03:12.000,243,10979142,14205,0,1725058991,13124.13075769999,55.513942620003945,53576.01120072 2024-08-30,23:03:13.000,243,10979100,13885,0,1725058992,13124.17791187,55.49279522999859,53575.9343424 2024-08-30,23:03:14.000,243,10979123,14245,0,1725058993,13124.25874759,55.44345132000308,53575.99722648001 2024-08-30,23:03:15.000,243,10979121,14005,0,1725058994,13124.29916545,55.38705828000093,53575.91338104 2024-08-30,23:03:16.000,243,10979169,13885,0,1725058995,13124.35979224,55.37296002000221,53575.885432560004 2024-08-30,23:03:17.000,243,10979133,14045,0,1725058996,13124.39347378999,55.36591089000285,53575.85748408001 2024-08-30,23:03:18.000,243,10979096,13845,0,1725058997,13124.406946409996,55.33066523999878,53575.906393920006 2024-08-30,23:03:19.000,243,10979107,13965,0,1725058998,13124.33958331,55.36591089000285,53575.85748408001 2024-08-30,23:03:20.000,243,10979177,14005,0,1725058999,13124.285692829995,55.231977420000476,53575.67581896 2024-08-30,23:03:21.000,243,10979132,14045,0,1725059000,13124.31937438,55.048700040002586,53575.49415384001 2024-08-30,23:03:22.000,243,10979092,14165,0,1725059001,13124.31937438,54.91476657000021,53575.501140960005 2024-08-30,23:03:23.000,243,10979082,14045,0,1725059002,13124.31263806999,54.85837352999806,53575.51511520001 2024-08-30,23:03:24.000,243,10979074,14125,0,1725059003,13124.29242913999,54.879520920003415,53575.52908944 2024-08-30,23:03:25.000,243,10979133,13765,0,1725059004,13124.23180234999,54.85837352999806,53575.550050800004 2024-08-30,23:03:26.000,243,10979115,14045,0,1725059005,13124.19138448999,54.72444006000296,53575.550050800004 2024-08-30,23:03:27.000,243,10979106,14205,0,1725059006,13124.15096662999,54.68214527999953,53575.50812808 2024-08-30,23:03:28.000,243,10979151,14005,0,1725059007,13124.124021389995,54.646899630002736,53575.59197352001 2024-08-30,23:03:29.000,243,10979111,14085,0,1725059008,13124.15096662999,54.604604849999305,53575.571012160006 2024-08-30,23:03:30.000,243,10979145,13965,0,1725059009,13124.15096662999,54.435425730000134,53575.550050800004 2024-08-30,23:03:31.000,243,10979139,13885,0,1725059010,13124.19138448999,54.371983559998625,53575.53607656 2024-08-30,23:03:32.000,243,10979131,14245,0,1725059011,13124.13749401,54.245099220002885,53575.54306368001 2024-08-30,23:03:33.000,243,10979156,14125,0,1725059012,13124.1981208,54.14641140000458,53575.48716672 2024-08-30,23:03:34.000,243,10979179,14085,0,1725059013,13124.245274969995,54.08296923000307,53575.501140960005 2024-08-30,23:03:35.000,243,10979106,13725,0,1725059014,13124.225066039995,54.026576190000924,53575.45921824 2024-08-30,23:03:36.000,243,10979115,14085,0,1725059015,13124.083603529994,53.963134019999416,53575.52210232001 2024-08-30,23:03:37.000,243,10979131,13685,0,1725059016,13124.04992197999,53.779856640001526,53575.57799928 2024-08-30,23:03:38.000,243,10979130,13965,0,1725059017,13124.083603529994,53.75870925000345,53575.56402504001 2024-08-30,23:03:39.000,243,10979098,13845,0,1725059018,13124.083603529994,53.74461099000473,53575.55703792 2024-08-30,23:03:40.000,243,10979133,13645,0,1725059019,13124.07686722,53.610677520002355,53575.56402504001 2024-08-30,23:03:41.000,243,10979088,13725,0,1725059020,13124.022976739994,53.50494057000469,53575.48716672 2024-08-30,23:03:42.000,243,10979165,13885,0,1725059021,13124.083603529994,53.4908423099987,53575.46620536 2024-08-30,23:03:43.000,243,10979149,13805,0,1725059022,13124.07013090999,53.44854753000254,53575.47319248001 2024-08-30,23:03:44.000,243,10979139,13925,0,1725059023,13124.016240429999,53.41330187999847,53575.47319248001 2024-08-30,23:03:45.000,243,10979074,14085,0,1725059024,13124.002767809994,53.385105360001035,53575.4103084 2024-08-30,23:03:46.000,243,10979114,14085,0,1725059025,13123.975822569999,53.26527015000465,53575.36838568 2024-08-30,23:03:47.000,243,10979140,14245,0,1725059026,13124.00950411999,53.16658232999907,53575.3404372 2024-08-30,23:03:48.000,243,10979161,13565,0,1725059027,13123.96908625999,53.25117188999866,53575.30550160001 2024-08-30,23:03:49.000,243,10979106,13965,0,1725059028,13124.022976739994,53.208877110002504,53575.25659176001 2024-08-30,23:03:50.000,243,10979193,14125,0,1725059029,13124.00950411999,53.10314016000484,53575.235630400006 2024-08-30,23:03:51.000,243,10979119,14085,0,1725059030,13124.04992197999,53.032648860003974,53575.2006948 2024-08-30,23:03:52.000,243,10979155,14245,0,1725059031,13124.083603529994,53.06084538000141,53575.22864328001 2024-08-30,23:03:53.000,243,10979184,14005,0,1725059032,13124.11054876999,52.9974032099999,53575.15178496 2024-08-30,23:03:54.000,243,10979102,13885,0,1725059033,13124.07686722,52.933961039998394,53575.17973344001 2024-08-30,23:03:55.000,243,10979067,13885,0,1725059034,13124.13749401,52.926911909999035,53575.08191376 2024-08-30,23:03:56.000,243,10979087,14005,0,1725059035,13124.17791187,52.89166626000224,53575.08890088001 2024-08-30,23:03:57.000,243,10979174,14005,0,1725059036,13124.245274969995,52.88461713000288,53575.10287512 2024-08-30,23:03:58.000,243,10979130,14245,0,1725059037,13124.19138448999,52.933961039998394,53575.05396528 2024-08-30,23:03:59.000,243,10979122,14085,0,1725059038,13124.21832973,52.84937147999881,53575.05396528 2024-08-30,23:04:00.000,243,10979099,13965,0,1725059039,13124.17791187,52.8987153900016,53575.00505544 2024-08-30,23:04:01.000,243,10979120,14125,0,1725059040,13124.21159341999,52.89166626000224,53575.03999104001 2024-08-30,23:04:02.000,243,10979120,14285,0,1725059041,13124.225066039995,52.87051887000416,53574.99108120001 2024-08-30,23:04:03.000,243,10979112,14085,0,1725059042,13124.25201127999,52.83527322000009,53575.046978160004 2024-08-30,23:04:04.000,243,10979092,13965,0,1725059043,13124.21159341999,52.8634697400048,53574.99108120001 2024-08-30,23:04:05.000,243,10979146,13845,0,1725059044,13124.144230319995,52.91281365000032,53575.01204256001 2024-08-30,23:04:06.000,243,10979124,13925,0,1725059045,13124.103812459995,52.85642060999817,53575.0260168 2024-08-30,23:04:07.000,243,10979155,14005,0,1725059046,13124.063394599994,52.82117496000137,53575.01902968001 2024-08-30,23:04:08.000,243,10979186,14045,0,1725059047,13124.063394599994,52.8634697400048,53574.98409408 2024-08-30,23:04:09.000,243,10979109,13725,0,1725059048,13124.002767809994,52.88461713000288,53574.97011984001 2024-08-30,23:04:10.000,243,10979095,14045,0,1725059049,13123.948877329989,52.82117496000137,53574.83736456 2024-08-30,23:04:11.000,243,10979186,14045,0,1725059050,13123.760260649993,52.77183104999858,53574.879287280004 2024-08-30,23:04:12.000,243,10979111,14165,0,1725059051,13123.780469579993,52.87756800000352,53574.830377440005 2024-08-30,23:04:13.000,243,10979130,13925,0,1725059052,13123.800678509993,52.8634697400048,53574.76749336 2024-08-30,23:04:14.000,243,10979087,14005,0,1725059053,13123.733315409998,52.800027570003294,53574.70460928001 2024-08-30,23:04:15.000,243,10979140,14085,0,1725059054,13123.632270759997,52.743634530001145,53574.69762216 2024-08-30,23:04:16.000,243,10979151,14005,0,1725059055,13123.605325520002,52.792978440003935,53574.71858352 2024-08-30,23:04:17.000,243,10979150,13885,0,1725059056,13123.659215999993,52.77888017999794,53574.70460928001 2024-08-30,23:04:18.000,243,10979131,14165,0,1725059057,13123.645743380002,52.68019235999964,53574.662686560005 2024-08-30,23:04:19.000,243,10979134,13925,0,1725059058,13123.686161240003,52.59560280000005,53574.6417252 2024-08-30,23:04:20.000,243,10979133,14045,0,1725059059,13123.652479689998,52.5533080200039,53574.5019828 2024-08-30,23:04:21.000,243,10979186,13885,0,1725059060,13123.605325520002,52.54625889000454,53574.58582824001 2024-08-30,23:04:22.000,243,10979152,14005,0,1725059061,13123.578380279992,52.574455410001974,53574.613776720005 2024-08-30,23:04:23.000,243,10979109,13925,0,1725059062,13123.537962419992,52.58855367000069,53574.62076384 2024-08-30,23:04:24.000,243,10979070,13805,0,1725059063,13123.558171349992,52.64494671000284,53574.55787976001 2024-08-30,23:04:25.000,243,10979140,13965,0,1725059064,13123.524489800002,52.68019235999964,53574.571854 2024-08-30,23:04:26.000,243,10979156,13845,0,1725059065,13123.450390389997,52.6519958400022,53574.48102144 2024-08-30,23:04:27.000,243,10979143,13965,0,1725059066,13123.443654080002,52.60265192999941,53574.48102144 2024-08-30,23:04:28.000,243,10979136,13965,0,1725059067,13123.409972529997,52.64494671000284,53574.46704720001 2024-08-30,23:04:29.000,243,10979088,13725,0,1725059068,13123.423445150001,52.567406280002615,53574.46704720001 2024-08-30,23:04:30.000,243,10979100,14045,0,1725059069,13123.396499909992,52.54625889000454,53574.47403432 2024-08-30,23:04:31.000,243,10979161,13925,0,1725059070,13123.322400500001,52.6519958400022,53574.48800856001 2024-08-30,23:04:32.000,243,10979183,14245,0,1725059071,13123.255037399991,52.67314323000028,53574.446085840005 2024-08-30,23:04:33.000,243,10979175,13885,0,1725059072,13123.275246329991,52.60970105999877,53574.40416312 2024-08-30,23:04:34.000,243,10979131,14045,0,1725059073,13123.11357488999,52.60265192999941,53574.41115024 2024-08-30,23:04:35.000,243,10979161,13965,0,1725059074,13123.09336595999,52.64494671000284,53574.34127904001 2024-08-30,23:04:36.000,243,10979147,14045,0,1725059075,13123.005793929995,52.65904497000156,53574.30634344 2024-08-30,23:04:37.000,243,10979163,14245,0,1725059076,13122.95863976,52.67314323000028,53574.27140784001 2024-08-30,23:04:38.000,243,10979156,14165,0,1725059077,13122.864331419994,52.67314323000028,53574.2574336 2024-08-30,23:04:39.000,243,10979105,13805,0,1725059078,13122.884540349994,52.68019235999964,53574.23647224 2024-08-30,23:04:40.000,243,10979188,14325,0,1725059079,13122.87106772999,52.66609410000092,53574.2574336 2024-08-30,23:04:41.000,243,10979139,13965,0,1725059080,13122.796968319999,52.60265192999941,53574.2574336 2024-08-30,23:04:42.000,243,10979082,13925,0,1725059081,13122.743077839994,52.60265192999941,53574.208523760004 2024-08-30,23:04:43.000,243,10979135,14085,0,1725059082,13122.668978429989,52.58150454000133,53574.18057528001 2024-08-30,23:04:44.000,243,10979070,14125,0,1725059083,13122.668978429989,52.63789758000348,53574.19454952 2024-08-30,23:04:45.000,243,10979151,14205,0,1725059084,13122.615087949998,52.64494671000284,53574.22249800001 2024-08-30,23:04:46.000,243,10979150,14085,0,1725059085,13122.514043299998,52.64494671000284,53574.13166544001 2024-08-30,23:04:47.000,243,10979128,13685,0,1725059086,13122.493834369998,52.687241489998996,53574.13166544001 2024-08-30,23:04:48.000,243,10979134,13845,0,1725059087,13122.527515919988,52.63084845000412,53574.09672984 2024-08-30,23:04:49.000,243,10979044,13885,0,1725059088,13122.480361749993,52.68019235999964,53574.06878136 2024-08-30,23:04:50.000,243,10979157,14045,0,1725059089,13122.534252229998,52.757732789999864,53573.894103360006 2024-08-30,23:04:51.000,243,10979112,13965,0,1725059090,13122.581406399993,52.687241489998996,53573.873142000004 2024-08-30,23:04:52.000,243,10979097,14085,0,1725059091,13122.588142709988,52.701339749997715,53573.9080776 2024-08-30,23:04:53.000,243,10979168,13965,0,1725059092,13122.581406399993,52.77888017999794,53573.86615488001 2024-08-30,23:04:54.000,243,10979059,14005,0,1725059093,13122.554461159998,52.792978440003935,53573.88711624001 2024-08-30,23:04:55.000,243,10979181,13885,0,1725059094,13122.534252229998,52.6519958400022,53573.824232160005 2024-08-30,23:04:56.000,243,10979128,14085,0,1725059095,13122.493834369998,52.68019235999964,53573.86615488001 2024-08-30,23:04:57.000,243,10979146,14085,0,1725059096,13122.433207579998,52.80707670000265,53573.9080776 2024-08-30,23:04:58.000,243,10979090,14085,0,1725059097,13122.433207579998,52.750683660000504,53573.86615488001 2024-08-30,23:04:59.000,243,10979184,13925,0,1725059098,13122.439943889993,52.750683660000504,53573.83121928 2024-08-30,23:05:00.000,243,10979162,13885,0,1725059099,13122.433207579998,52.785929310004576,53573.86615488001 2024-08-30,23:05:01.000,243,10979165,14125,0,1725059100,13122.419734959993,52.785929310004576,53573.85218064 2024-08-30,23:05:02.000,243,10979141,13725,0,1725059101,13122.379317099992,52.82117496000137,53573.83820640001 2024-08-30,23:05:03.000,243,10979167,14045,0,1725059102,13122.372580789997,52.83527322000009,53573.81025792 2024-08-30,23:05:04.000,243,10979092,14125,0,1725059103,13122.345635550002,52.94101016999775,53573.88012912 2024-08-30,23:05:05.000,243,10979182,13965,0,1725059104,13122.278272449992,52.95510843000375,53573.88711624001 2024-08-30,23:05:06.000,243,10979150,14045,0,1725059105,13122.264799830002,52.926911909999035,53573.85218064 2024-08-30,23:05:07.000,243,10979121,14085,0,1725059106,13122.298481379992,53.00445233999926,53573.85218064 2024-08-30,23:05:08.000,243,10979169,13965,0,1725059107,13122.190700419997,53.08199276999949,53573.85218064 2024-08-30,23:05:09.000,243,10979134,13725,0,1725059108,13122.177227799992,53.12428755000292,53573.84519352001 2024-08-30,23:05:10.000,243,10979146,14005,0,1725059109,13122.143546250001,53.13133668000228,53573.894103360006 2024-08-30,23:05:11.000,243,10979152,13885,0,1725059110,13122.076183149991,53.145434940000996,53573.88711624001 2024-08-30,23:05:12.000,243,10979139,13965,0,1725059111,13122.082919460001,53.159533199999714,53573.88711624001 2024-08-30,23:05:13.000,243,10979123,14165,0,1725059112,13122.103128390001,53.10314016000484,53573.894103360006 2024-08-30,23:05:14.000,243,10979044,13965,0,1725059113,13122.015556359991,53.08904189999885,53573.81724504001 2024-08-30,23:05:15.000,243,10979119,13885,0,1725059114,13122.0425016,53.06789451000077,53573.84519352001 2024-08-30,23:05:16.000,243,10979102,14005,0,1725059115,13122.00208374,53.1101892900042,53573.86615488001 2024-08-30,23:05:17.000,243,10979190,14085,0,1725059116,13121.94145695,53.03969799000333,53573.81724504001 2024-08-30,23:05:18.000,243,10979191,14125,0,1725059117,13121.94145695,53.12428755000292,53573.824232160005 2024-08-30,23:05:19.000,243,10979087,14165,0,1725059118,13121.8404123,53.18068058999779,53573.79628368001 2024-08-30,23:05:20.000,243,10979062,13805,0,1725059119,13121.87409384999,53.1101892900042,53573.79628368001 2024-08-30,23:05:21.000,243,10979079,14205,0,1725059120,13121.77978551,53.11723842000356,53573.78929656 2024-08-30,23:05:22.000,243,10979115,13965,0,1725059121,13121.887566469995,53.06789451000077,53573.71942536001 2024-08-30,23:05:23.000,243,10979161,14125,0,1725059122,13122.008820049996,52.983304950001184,53573.7333996 2024-08-30,23:05:24.000,243,10979110,13965,0,1725059123,13121.988611119996,52.94101016999775,53573.83121928 2024-08-30,23:05:25.000,243,10979146,13965,0,1725059124,13121.988611119996,52.94101016999775,53573.824232160005 2024-08-30,23:05:26.000,243,10979131,13925,0,1725059125,13122.0425016,52.919862779999676,53573.775322320005 2024-08-30,23:05:27.000,243,10979128,13885,0,1725059126,13121.988611119996,52.95510843000375,53573.81025792 2024-08-30,23:05:28.000,243,10979142,14245,0,1725059127,13121.93472063999,52.933961039998394,53573.74038672 2024-08-30,23:05:29.000,243,10979101,14045,0,1725059128,13121.94145695,52.94805930000439,53573.75436096 2024-08-30,23:05:30.000,243,10979149,13925,0,1725059129,13121.88083016,52.969206690002466,53573.78230944 2024-08-30,23:05:31.000,243,10979185,13885,0,1725059130,13121.87409384999,53.06084538000141,53573.79628368001 2024-08-30,23:05:32.000,243,10979142,13885,0,1725059131,13121.847148609995,53.06789451000077,53573.76833520001 2024-08-30,23:05:33.000,243,10979136,14125,0,1725059132,13121.81346705999,53.01150146999862,53573.76134808 2024-08-30,23:05:34.000,243,10979059,13765,0,1725059133,13121.867357539995,52.94805930000439,53573.705451120004 2024-08-30,23:05:35.000,243,10979121,13925,0,1725059134,13121.82020337,53.06789451000077,53573.75436096 2024-08-30,23:05:36.000,243,10979120,13925,0,1725059135,13121.86062123,53.01855059999798,53573.75436096 2024-08-30,23:05:37.000,243,10979117,14085,0,1725059136,13121.86062123,53.01150146999862,53573.775322320005 2024-08-30,23:05:38.000,243,10979153,14165,0,1725059137,13121.79999444,53.06789451000077,53573.71942536001 2024-08-30,23:05:39.000,243,10979058,13925,0,1725059138,13121.79999444,53.06084538000141,53573.71243824 2024-08-30,23:05:40.000,243,10979123,14125,0,1725059139,13121.82020337,53.096091029998206,53573.71942536001 2024-08-30,23:05:41.000,243,10979148,14045,0,1725059140,13121.86062123,53.04674712000269,53573.69846400001 2024-08-30,23:05:42.000,243,10979143,13925,0,1725059141,13121.847148609995,53.04674712000269,53573.726412480006 2024-08-30,23:05:43.000,243,10979159,14045,0,1725059142,13121.907775399995,52.983304950001184,53573.726412480006 2024-08-30,23:05:44.000,243,10979085,14245,0,1725059143,13121.89430277999,53.01150146999862,53573.71243824 2024-08-30,23:05:45.000,243,10979124,14005,0,1725059144,13121.93472063999,52.96215756000311,53573.71942536001 2024-08-30,23:05:46.000,243,10979167,14245,0,1725059145,13121.968402189996,52.9974032099999,53573.69846400001 2024-08-30,23:05:47.000,243,10979139,14005,0,1725059146,13121.995347429991,52.87051887000416,53573.7333996 2024-08-30,23:05:48.000,243,10979115,14085,0,1725059147,13122.029028979996,52.91281365000032,53573.67051552001 2024-08-30,23:05:49.000,243,10979116,13965,0,1725059148,13122.008820049996,52.969206690002466,53573.71243824 2024-08-30,23:05:50.000,243,10979141,14245,0,1725059149,13122.069446839996,52.933961039998394,53573.76134808 2024-08-30,23:05:51.000,243,10979168,14005,0,1725059150,13122.136809939992,52.926911909999035,53573.79628368001 2024-08-30,23:05:52.000,243,10979156,14005,0,1725059151,13122.150282559996,52.84937147999881,53573.824232160005 2024-08-30,23:05:53.000,243,10979146,14165,0,1725059152,13122.130073629996,52.926911909999035,53573.84519352001 2024-08-30,23:05:54.000,243,10979078,14085,0,1725059153,13122.190700419997,52.8987153900016,53573.78929656 2024-08-30,23:05:55.000,243,10979113,14085,0,1725059154,13122.197436729992,52.933961039998394,53573.76833520001 2024-08-30,23:05:56.000,243,10979142,13925,0,1725059155,13122.224381970002,52.933961039998394,53573.75436096 2024-08-30,23:05:57.000,243,10979148,14045,0,1725059156,13122.285008760002,52.919862779999676,53573.775322320005 2024-08-30,23:05:58.000,243,10979137,13885,0,1725059157,13122.386053410002,52.89166626000224,53573.76134808 2024-08-30,23:05:59.000,243,10979138,14005,0,1725059158,13122.480361749993,52.85642060999817,53573.775322320005 2024-08-30,23:06:00.000,243,10979150,14165,0,1725059159,13122.615087949998,52.83527322000009,53573.79628368001 2024-08-30,23:06:01.000,243,10979156,14085,0,1725059160,13122.689187359989,52.89166626000224,53573.85218064 2024-08-30,23:06:02.000,243,10979083,14125,0,1725059161,13122.77002307999,52.82822409000073,53573.85218064 2024-08-30,23:06:03.000,243,10979133,14125,0,1725059162,13122.87106772999,52.750683660000504,53573.92903896 2024-08-30,23:06:04.000,243,10979094,14165,0,1725059163,13122.97884869,52.750683660000504,53573.93602608001 2024-08-30,23:06:05.000,243,10979169,14005,0,1725059164,13123.07315702999,52.792978440003935,53573.9080776 2024-08-30,23:06:06.000,243,10979163,13965,0,1725059165,13123.14052013,52.68019235999964,53573.95698744 2024-08-30,23:06:07.000,243,10979107,14405,0,1725059166,13123.275246329991,52.63084845000412,53574.04782 2024-08-30,23:06:08.000,243,10979126,14085,0,1725059167,13123.383027290001,52.6519958400022,53574.02685864 2024-08-30,23:06:09.000,243,10979099,14125,0,1725059168,13123.490808249997,52.567406280002615,53573.95000032 2024-08-30,23:06:10.000,243,10979144,13885,0,1725059169,13123.537962419992,52.461669329997676,53574.01987152 2024-08-30,23:06:11.000,243,10979148,14085,0,1725059170,13123.639007069993,52.48281672000303,53574.04782 2024-08-30,23:06:12.000,243,10979159,13765,0,1725059171,13123.847832679989,52.518062369999825,53573.991923040005 2024-08-30,23:06:13.000,243,10979148,13925,0,1725059172,13123.908459469989,52.4405219399996,53574.040832880004 2024-08-30,23:06:14.000,243,10979100,13925,0,1725059173,13123.975822569999,52.398227160003444,53574.01288440001 2024-08-30,23:06:15.000,243,10979162,13805,0,1725059174,13124.04992197999,52.334784990001936,53574.00589728001 2024-08-30,23:06:16.000,243,10979152,14005,0,1725059175,13124.21159341999,52.26429369000107,53573.84519352001 2024-08-30,23:06:17.000,243,10979115,13725,0,1725059176,13124.29242913999,52.27134282000043,53573.83121928 2024-08-30,23:06:18.000,243,10979156,14085,0,1725059177,13124.366528549996,52.3065884700045,53573.69846400001 2024-08-30,23:06:19.000,243,10979102,14165,0,1725059178,13124.474309509991,52.27134282000043,53573.726412480006 2024-08-30,23:06:20.000,243,10979109,13805,0,1725059179,13124.521463680001,52.14445848000469,53573.75436096 2024-08-30,23:06:21.000,243,10979117,13925,0,1725059180,13124.575354159992,52.116261959999974,53573.63557992 2024-08-30,23:06:22.000,243,10979192,14005,0,1725059181,13124.487782129996,52.158556740003405,53573.537760240004 2024-08-30,23:06:23.000,243,10979184,14005,0,1725059182,13124.528199989996,52.109212830000615,53573.50282464001 2024-08-30,23:06:24.000,243,10979078,13885,0,1725059183,13124.521463680001,51.95413197000016,53573.54474736 2024-08-30,23:06:25.000,243,10979152,14205,0,1725059184,13124.447364269996,52.03167240000039,53573.51679888 2024-08-30,23:06:26.000,243,10979167,13805,0,1725059185,13124.474309509991,52.07396718000382,53573.537760240004 2024-08-30,23:06:27.000,243,10979142,14205,0,1725059186,13124.561881540001,51.989377620004234,53573.50981176001 2024-08-30,23:06:28.000,243,10979143,13565,0,1725059187,13124.575354159992,51.9470828400008,53573.47487616 2024-08-30,23:06:29.000,243,10979086,14205,0,1725059188,13124.635980949992,51.940033710001444,53573.40500496 2024-08-30,23:06:30.000,243,10979177,13925,0,1725059189,13124.595563089992,51.982328490004875,53573.37705648 2024-08-30,23:06:31.000,243,10979118,14085,0,1725059190,13124.615772019992,51.91888632000337,53573.391030720006 2024-08-30,23:06:32.000,243,10979133,13965,0,1725059191,13124.656189879992,51.85544415000186,53573.37705648 2024-08-30,23:06:33.000,243,10979105,14085,0,1725059192,13124.588826779996,51.91183719000401,53573.36308224001 2024-08-30,23:06:34.000,243,10979132,13965,0,1725059193,13124.669662499997,51.876591539999936,53573.36308224001 2024-08-30,23:06:35.000,243,10979187,14405,0,1725059194,13124.844806560002,51.742658070004836,53573.40500496 2024-08-30,23:06:36.000,243,10979228,13805,0,1725059195,13124.804388700002,51.77085459000227,53573.35609512 2024-08-30,23:06:37.000,243,10979158,14005,0,1725059196,13124.817861319993,51.72151067999948,53573.44692768 2024-08-30,23:06:38.000,243,10979158,14165,0,1725059197,13124.811125009997,51.707412420000765,53573.36308224001 2024-08-30,23:06:39.000,243,10979117,14125,0,1725059198,13124.831333939997,51.643970249999256,53573.349108 2024-08-30,23:06:40.000,243,10979121,13965,0,1725059199,13124.831333939997,51.66511764000461,53573.370069360004 2024-08-30,23:06:41.000,243,10979120,14045,0,1725059200,13124.790916079997,51.62987199000054,53573.34212088001 2024-08-30,23:06:42.000,243,10979073,14005,0,1725059201,13124.784179770002,51.57347894999839,53573.202378480004 2024-08-30,23:06:43.000,243,10979148,13765,0,1725059202,13124.750498219997,51.6016754700031,53573.321159520005 2024-08-30,23:06:44.000,243,10979132,13965,0,1725059203,13124.622508330001,51.62282286000118,53573.40500496 2024-08-30,23:06:45.000,243,10979161,13885,0,1725059204,13124.595563089992,51.56642981999903,53573.41199208001 2024-08-30,23:06:46.000,243,10979162,13805,0,1725059205,13124.514727369991,51.54528243000095,53573.30019816 2024-08-30,23:06:47.000,243,10979119,14005,0,1725059206,13124.39347378999,51.651019379998615,53573.23731408 2024-08-30,23:06:48.000,243,10979113,14045,0,1725059207,13124.35979224,51.524135040002875,53573.055648960006 2024-08-30,23:06:49.000,243,10979124,13885,0,1725059208,13124.35305592999,51.40429982999922,53572.99276488 2024-08-30,23:06:50.000,243,10979172,13965,0,1725059209,13124.33284699999,51.43249635000393,53572.90891944001 2024-08-30,23:06:51.000,243,10979111,13925,0,1725059210,13124.285692829995,51.3902015700005,53572.90891944001 2024-08-30,23:06:52.000,243,10979206,13805,0,1725059211,13124.27895652,51.31971026999963,53572.8949452 2024-08-30,23:06:53.000,243,10979145,13925,0,1725059212,13124.27222020999,51.38315244000114,53572.8949452 2024-08-30,23:06:54.000,243,10979113,13885,0,1725059213,13124.1981208,51.40429982999922,53572.818086880005 2024-08-30,23:06:55.000,243,10979093,13925,0,1725059214,13124.1981208,51.38315244000114,53572.8949452 2024-08-30,23:06:56.000,243,10979086,13925,0,1725059215,13124.164439249995,51.46069287000137,53572.81109976001 2024-08-30,23:06:57.000,243,10979169,13885,0,1725059216,13124.13075769999,51.3902015700005,53572.80411264 2024-08-30,23:06:58.000,243,10979094,13925,0,1725059217,13124.13075769999,51.354955920003704,53572.80411264 2024-08-30,23:06:59.000,243,10979116,13965,0,1725059218,13124.11728508,51.354955920003704,53572.79013840001 2024-08-30,23:07:00.000,243,10979103,13925,0,1725059219,13124.103812459995,51.41134895999858,53572.825074 2024-08-30,23:07:01.000,243,10979126,13885,0,1725059220,13124.13749401,51.122334630003024,53572.887958080006 2024-08-30,23:07:02.000,243,10979089,13925,0,1725059221,13124.11054876999,51.0447942000028,53573.02770048001 2024-08-30,23:07:03.000,243,10979110,13885,0,1725059222,13123.955613639999,51.0447942000028,53573.02071336 2024-08-30,23:07:04.000,243,10979122,13965,0,1725059223,13123.719842789993,51.115285500003665,53572.936867920005 2024-08-30,23:07:05.000,243,10979089,13965,0,1725059224,13123.928668399989,51.16462940999918,53573.055648960006 2024-08-30,23:07:06.000,243,10979133,13885,0,1725059225,13123.948877329989,51.20692419000261,53572.936867920005 2024-08-30,23:07:07.000,243,10979164,14005,0,1725059226,13123.982558879994,51.13643289000174,53572.94385504 2024-08-30,23:07:08.000,243,10979082,14045,0,1725059227,13123.962349949994,51.19987506000325,53572.86000960001 2024-08-30,23:07:09.000,243,10979132,14085,0,1725059228,13123.847832679989,51.20692419000261,53572.86000960001 2024-08-30,23:07:10.000,243,10979156,13925,0,1725059229,13123.847832679989,51.19987506000325,53572.92289368 2024-08-30,23:07:11.000,243,10979114,13925,0,1725059230,13123.874777919998,51.22102245000133,53572.887958080006 2024-08-30,23:07:12.000,243,10979130,13805,0,1725059231,13123.719842789993,51.28446462000284,53572.9648164 2024-08-30,23:07:13.000,243,10979158,13925,0,1725059232,13123.719842789993,51.1787276699979,53572.86000960001 2024-08-30,23:07:14.000,243,10979128,14245,0,1725059233,13123.639007069993,51.15758027999982,53572.85302248 2024-08-30,23:07:15.000,243,10979115,14085,0,1725059234,13123.625534450002,51.17167853999854,53572.769177040005 2024-08-30,23:07:16.000,243,10979135,14245,0,1725059235,13123.652479689998,51.19282593000389,53572.76218992001 2024-08-30,23:07:17.000,243,10979119,13925,0,1725059236,13123.531226109997,51.26331723000476,53572.83206112001 2024-08-30,23:07:18.000,243,10979083,14045,0,1725059237,13123.16072906,51.34085765999771,53572.699305840004 2024-08-30,23:07:19.000,243,10979148,14205,0,1725059238,13123.1203112,51.36905418000242,53572.6154604 2024-08-30,23:07:20.000,243,10979110,13885,0,1725059239,13123.16072906,51.524135040002875,53572.65738312 2024-08-30,23:07:21.000,243,10979102,13885,0,1725059240,13122.85085879999,51.68626503000269,53572.699305840004 2024-08-30,23:07:22.000,243,10979146,14045,0,1725059241,13122.83064986999,51.72151067999948,53572.6154604 2024-08-30,23:07:23.000,243,10979111,14005,0,1725059242,13122.87780404,51.67216677000397,53572.67135736001 2024-08-30,23:07:24.000,243,10979101,14005,0,1725059243,13122.89801297,51.707412420000765,53572.65738312 2024-08-30,23:07:25.000,243,10979116,13925,0,1725059244,13122.904749279995,51.5029876500048,53572.83904824001 2024-08-30,23:07:26.000,243,10979152,13685,0,1725059245,13122.776759389999,51.41134895999858,53572.77616416 2024-08-30,23:07:27.000,243,10979077,13685,0,1725059246,13122.581406399993,51.44659461000265,53572.769177040005 2024-08-30,23:07:28.000,243,10979046,14165,0,1725059247,13122.520779609993,51.37610331000178,53572.72725432 2024-08-30,23:07:29.000,243,10979094,13965,0,1725059248,13122.305217690002,51.45364374000201,53572.66437024001 2024-08-30,23:07:30.000,243,10979134,14165,0,1725059249,13122.197436729992,51.45364374000201,53572.720267200006 2024-08-30,23:07:31.000,243,10979115,13805,0,1725059250,13122.109864699996,51.46069287000137,53572.69231872001 2024-08-30,23:07:32.000,243,10979057,13925,0,1725059251,13122.076183149991,51.115285500003665,53572.720267200006 2024-08-30,23:07:33.000,243,10979130,14285,0,1725059252,13121.79325812999,51.21397332000197,53572.5805248 2024-08-30,23:07:34.000,243,10979080,13925,0,1725059253,13121.75284026999,50.889713340002345,53572.73424144 2024-08-30,23:07:35.000,243,10979123,14125,0,1725059254,13121.75957658,50.78397639000468,53572.73424144 2024-08-30,23:07:36.000,243,10979149,14245,0,1725059255,13121.402552149993,51.072990720000234,53572.70629296 2024-08-30,23:07:37.000,243,10979135,14045,0,1725059256,13121.288034879988,50.96020464000321,53572.62943464 2024-08-30,23:07:38.000,243,10979131,14045,0,1725059257,13121.207199160002,51.03069594000408,53572.5106536 2024-08-30,23:07:39.000,243,10979078,14205,0,1725059258,13121.544014659994,51.00249941999937,53572.64340888001 2024-08-30,23:07:40.000,243,10979110,14085,0,1725059259,13121.429497389989,51.058892460001516,53572.92289368 2024-08-30,23:07:41.000,243,10979145,13885,0,1725059260,13120.63461280999,51.32675939999899,53573.37705648 2024-08-30,23:07:42.000,243,10979114,13965,0,1725059261,13119.960981809993,51.474791130000085,53573.11154592 2024-08-30,23:07:43.000,243,10979082,14125,0,1725059262,13119.671320479996,51.38315244000114,53572.86000960001 2024-08-30,23:07:44.000,243,10979105,13965,0,1725059263,13119.4827038,51.256268099998124,53572.6853316 2024-08-30,23:07:45.000,243,10979055,13845,0,1725059264,13119.26040557,51.15053115000046,53572.56655056 2024-08-30,23:07:46.000,243,10979154,14245,0,1725059265,13119.23346032999,51.09413810999831,53572.59449904001 2024-08-30,23:07:47.000,243,10979068,14125,0,1725059266,13119.091997819989,51.19987506000325,53572.57353768001 2024-08-30,23:07:48.000,243,10979068,13885,0,1725059267,13118.970744239989,51.080039849999594,53572.53860208 2024-08-30,23:07:49.000,243,10979103,14045,0,1725059268,13118.889908519988,51.009548549998726,53572.46873088 2024-08-30,23:07:50.000,243,10979137,14245,0,1725059269,13118.795600179998,51.016597679998085,53572.46174376 2024-08-30,23:07:51.000,243,10979036,14165,0,1725059270,13118.458784679991,51.43954548000329,53572.217194560006 2024-08-30,23:07:52.000,243,10979078,14125,0,1725059271,13118.290376929996,51.481840259999444,53572.10540064 2024-08-30,23:07:53.000,243,10979095,13885,0,1725059272,13118.31732216999,51.32675939999899,53572.27309152 2024-08-30,23:07:54.000,243,10979092,13925,0,1725059273,13118.22301383,51.305612010000914,53572.2311688 2024-08-30,23:07:55.000,243,10979104,13965,0,1725059274,13118.19606858999,51.009548549998726,53572.266104400005 2024-08-30,23:07:56.000,243,10979139,14045,0,1725059275,13118.047869769995,51.22807158000069,53572.34994984 2024-08-30,23:07:57.000,243,10979167,14125,0,1725059276,13117.872725709989,51.291513750002196,53572.28007864 2024-08-30,23:07:58.000,243,10979143,14125,0,1725059277,13117.798626299998,51.1787276699979,53572.44776952 2024-08-30,23:07:59.000,243,10979125,13925,0,1725059278,13117.663900099993,51.15053115000046,53572.55956344 2024-08-30,23:08:00.000,243,10979091,13885,0,1725059279,13117.731263199988,51.1434820200011,53572.66437024001 2024-08-30,23:08:01.000,243,10979108,13845,0,1725059280,13117.663900099993,51.242169839999406,53572.79013840001 2024-08-30,23:08:02.000,243,10979126,13765,0,1725059281,13117.488756040002,51.36200505000306,53572.66437024001 2024-08-30,23:08:03.000,243,10979111,13965,0,1725059282,13117.360766149992,51.298562880001555,53572.601486160005 2024-08-30,23:08:04.000,243,10979094,13885,0,1725059283,13117.428129250002,51.19282593000389,53572.72725432 2024-08-30,23:08:05.000,243,10979123,13605,0,1725059284,13117.468547110002,51.09413810999831,53572.81109976001 2024-08-30,23:08:06.000,243,10979118,13565,0,1725059285,13117.448338180002,51.072990720000234,53572.83904824001 2024-08-30,23:08:07.000,243,10979103,13645,0,1725059286,13117.374238769997,51.13643289000174,53572.92988080001 2024-08-30,23:08:08.000,243,10979119,14045,0,1725059287,13117.306875670001,51.15053115000046,53572.8949452 2024-08-30,23:08:09.000,243,10979153,13605,0,1725059288,13117.219303639991,51.22102245000133,53572.825074 2024-08-30,23:08:10.000,243,10979124,13885,0,1725059289,13117.11825898999,51.31971026999963,53572.86000960001 2024-08-30,23:08:11.000,243,10979124,14085,0,1725059290,13117.138467919991,51.22807158000069,53572.90891944001 2024-08-30,23:08:12.000,243,10979082,13885,0,1725059291,13117.14520423,51.17167853999854,53572.95782928001 2024-08-30,23:08:13.000,243,10979085,14005,0,1725059292,13116.96332386,51.26331723000476,53572.92988080001 2024-08-30,23:08:14.000,243,10979083,14205,0,1725059293,13116.76123456,51.60872460000246,53572.74122856001 2024-08-30,23:08:15.000,243,10979147,14125,0,1725059294,13116.85554289999,51.66511764000461,53572.825074 2024-08-30,23:08:16.000,243,10979155,14245,0,1725059295,13116.828597659995,51.62987199000054,53572.887958080006 2024-08-30,23:08:17.000,243,10979125,13925,0,1725059296,13116.700607769999,51.531184170002234,53572.95084216 2024-08-30,23:08:18.000,243,10979091,14045,0,1725059297,13116.653453599989,51.56642981999903,53573.02770048001 2024-08-30,23:08:19.000,243,10979209,13885,0,1725059298,13116.619772049999,51.61577373000182,53573.09058456 2024-08-30,23:08:20.000,243,10979139,14045,0,1725059299,13116.606299429994,51.58052807999775,53573.104558800005 2024-08-30,23:08:21.000,243,10979104,14085,0,1725059300,13116.485045849993,51.58757721000438,53573.13250728 2024-08-30,23:08:22.000,243,10979082,13925,0,1725059301,13116.303165479992,51.700363290001405,53573.104558800005 2024-08-30,23:08:23.000,243,10979114,14045,0,1725059302,13116.067394630001,51.79905110999971,53573.11853304 2024-08-30,23:08:24.000,243,10979056,13805,0,1725059303,13116.033713079996,51.84134589000314,53573.16744288001 2024-08-30,23:08:25.000,243,10979136,14245,0,1725059304,13115.94614105,51.89773892999801,53573.21635272001 2024-08-30,23:08:26.000,243,10979180,14205,0,1725059305,13115.851832709996,52.03167240000039,53573.23731408 2024-08-30,23:08:27.000,243,10979091,14205,0,1725059306,13115.79794222999,52.059868919997825,53573.223339840006 2024-08-30,23:08:28.000,243,10979143,14085,0,1725059307,13115.67668864999,52.20790064999892,53573.17443000001 2024-08-30,23:08:29.000,243,10979158,14045,0,1725059308,13115.548698759994,52.384128900004725,53573.2093656 2024-08-30,23:08:30.000,243,10979133,14365,0,1725059309,13115.481335659999,52.341834120001295,53573.23032696 2024-08-30,23:08:31.000,243,10979146,14245,0,1725059310,13115.413972559989,52.4052762900028,53573.31417240001 2024-08-30,23:08:32.000,243,10979113,14325,0,1725059311,13115.326400529993,52.64494671000284,53573.29321104001 2024-08-30,23:08:33.000,243,10979118,13805,0,1725059312,13115.292718979988,52.750683660000504,53573.370069360004 2024-08-30,23:08:34.000,243,10979144,13885,0,1725059313,13115.171465400002,52.757732789999864,53573.349108 2024-08-30,23:08:35.000,243,10979083,13925,0,1725059314,13115.117574919997,52.80707670000265,53573.349108 2024-08-30,23:08:36.000,243,10979161,13925,0,1725059315,13114.989585030002,52.87756800000352,53573.41199208001 2024-08-30,23:08:37.000,243,10979109,14125,0,1725059316,13114.955903479997,52.983304950001184,53573.42596632 2024-08-30,23:08:38.000,243,10979080,13925,0,1725059317,13114.949167170002,53.05379625000205,53573.391030720006 2024-08-30,23:08:39.000,243,10979153,13845,0,1725059318,13114.895276689997,53.032648860003974,53573.42596632 2024-08-30,23:08:40.000,243,10979113,13765,0,1725059319,13114.841386209991,53.032648860003974,53573.4189792 2024-08-30,23:08:41.000,243,10979053,13925,0,1725059320,13114.740341559991,53.08904189999885,53573.31417240001 2024-08-30,23:08:42.000,243,10979092,14005,0,1725059321,13114.61908797999,53.13838581000164,53573.272249680005 2024-08-30,23:08:43.000,243,10979160,14085,0,1725059322,13114.54498857,53.145434940000996,53573.18840424 2024-08-30,23:08:44.000,243,10979101,13765,0,1725059323,13114.47762546999,53.17363145999843,53573.17443000001 2024-08-30,23:08:45.000,243,10979178,14045,0,1725059324,13114.38331713,53.21592624000186,53573.11154592 2024-08-30,23:08:46.000,243,10979157,14285,0,1725059325,13114.248590929994,53.22297537000122,53573.06263608 2024-08-30,23:08:47.000,243,10979092,14005,0,1725059326,13114.073446869988,53.27231928000401,53572.97180352 2024-08-30,23:08:48.000,243,10979128,14125,0,1725059327,13113.952193290002,53.30756493000081,53572.99276488 2024-08-30,23:08:49.000,243,10979140,14005,0,1725059328,13113.911775430002,53.201827980003145,53572.91590656 2024-08-30,23:08:50.000,243,10979183,14045,0,1725059329,13113.871357570002,53.17363145999843,53572.87398384 2024-08-30,23:08:51.000,243,10979142,14165,0,1725059330,13113.857884949997,53.13133668000228,53572.80411264 2024-08-30,23:08:52.000,243,10979099,13885,0,1725059331,13113.783785539992,53.06789451000077,53572.76218992001 2024-08-30,23:08:53.000,243,10979157,13925,0,1725059332,13113.669268270001,53.04674712000269,53572.76218992001 2024-08-30,23:08:54.000,243,10979144,13565,0,1725059333,13113.46717897,53.17363145999843,53572.769177040005 2024-08-30,23:08:55.000,243,10979137,13885,0,1725059334,13113.30550753,53.17363145999843,53572.6853316 2024-08-30,23:08:56.000,243,10979167,13885,0,1725059335,13113.07647298999,52.9974032099999,53572.46174376 2024-08-30,23:08:57.000,243,10979132,14125,0,1725059336,13113.015846199989,52.94805930000439,53572.34296272 2024-08-30,23:08:58.000,243,10979113,13925,0,1725059337,13112.968692029994,53.00445233999926,53572.28007864 2024-08-30,23:08:59.000,243,10979133,13845,0,1725059338,13112.901328929998,52.919862779999676,53572.217194560006 2024-08-30,23:09:00.000,243,10979154,13805,0,1725059339,13112.867647379993,52.61675018999813,53571.9167484 2024-08-30,23:09:01.000,243,10979089,14285,0,1725059340,13112.820493209998,52.5392097599979,53571.8468772 2024-08-30,23:09:02.000,243,10979161,14245,0,1725059341,13112.746393799993,52.50396411000111,53571.77001888 2024-08-30,23:09:03.000,243,10979113,14125,0,1725059342,13112.679030699997,52.348883250000654,53571.79098024 2024-08-30,23:09:04.000,243,10979174,14205,0,1725059343,13112.584722359992,52.43347281000024,53571.72110904 2024-08-30,23:09:05.000,243,10979131,14285,0,1725059344,13112.362424129991,52.42642368000088,53571.65123784 2024-08-30,23:09:06.000,243,10979128,14405,0,1725059345,13112.28832472,52.292490209998505,53571.58835376001 2024-08-30,23:09:07.000,243,10979079,14325,0,1725059346,13112.207489,52.285441079999146,53571.50450832 2024-08-30,23:09:08.000,243,10979119,14325,0,1725059347,13112.173807449995,52.292490209998505,53571.4625856 2024-08-30,23:09:09.000,243,10979126,13805,0,1725059348,13112.012136009995,52.285441079999146,53571.357778800004 2024-08-30,23:09:10.000,243,10979156,13965,0,1725059349,13111.87740980999,52.24314630000299,53571.32284320001 2024-08-30,23:09:11.000,243,10979110,14245,0,1725059350,13111.695529439989,52.334784990001936,53571.29489472 2024-08-30,23:09:12.000,243,10979015,13885,0,1725059351,13111.540594309998,52.41937455000152,53571.31585608 2024-08-30,23:09:13.000,243,10979178,13845,0,1725059352,13111.439549659997,52.341834120001295,53571.211049280006 2024-08-30,23:09:14.000,243,10979076,13965,0,1725059353,13111.271141910001,52.41937455000152,53571.12021672 2024-08-30,23:09:15.000,243,10979083,13925,0,1725059354,13111.102734159991,52.41232542000216,53571.07130688 2024-08-30,23:09:16.000,243,10979156,13885,0,1725059355,13110.9275901,52.348883250000654,53570.95252584 2024-08-30,23:09:17.000,243,10979127,14245,0,1725059356,13110.74570973,52.41937455000152,53570.81278344 2024-08-30,23:09:18.000,243,10979166,14045,0,1725059357,13110.631192459994,52.48986585000239,53570.77784784001 2024-08-30,23:09:19.000,243,10979137,14045,0,1725059358,13110.482993639998,52.48986585000239,53570.66605392 2024-08-30,23:09:20.000,243,10979164,14245,0,1725059359,13110.368476369993,52.45462019999832,53570.58220848001 2024-08-30,23:09:21.000,243,10979094,14285,0,1725059360,13110.260695409997,52.47576759000367,53570.540285760006 2024-08-30,23:09:22.000,243,10979185,14205,0,1725059361,13110.186595999992,52.50396411000111,53570.45644032 2024-08-30,23:09:23.000,243,10979111,14245,0,1725059362,13110.085551349992,52.53216062999854,53570.351633520004 2024-08-30,23:09:24.000,243,10979174,14045,0,1725059363,13109.917143599996,52.61675018999813,53570.29573656001 2024-08-30,23:09:25.000,243,10979129,14045,0,1725059364,13109.775681089995,52.63789758000348,53570.23285248 2024-08-30,23:09:26.000,243,10979096,13925,0,1725059365,13109.674636439995,52.63084845000412,53570.17695552001 2024-08-30,23:09:27.000,243,10979117,13765,0,1725059366,13109.56011916999,52.63084845000412,53570.14201992 2024-08-30,23:09:28.000,243,10979039,13845,0,1725059367,13109.358029869989,52.63084845000412,53570.05817448001 2024-08-30,23:09:29.000,243,10979138,14085,0,1725059368,13109.142467949998,52.623799320004764,53569.97432904 2024-08-30,23:09:30.000,243,10979081,13965,0,1725059369,13109.102050089998,52.64494671000284,53570.00227752 2024-08-30,23:09:31.000,243,10979089,13925,0,1725059370,13108.967323889992,52.60970105999877,53569.94638056 2024-08-30,23:09:32.000,243,10979102,14325,0,1725059371,13108.846070309992,52.60970105999877,53569.87650936 2024-08-30,23:09:33.000,243,10979130,14205,0,1725059372,13108.765234589991,52.6519958400022,53569.77170256001 2024-08-30,23:09:34.000,243,10979150,14245,0,1725059373,13108.745025659991,52.61675018999813,53569.69484424001 2024-08-30,23:09:35.000,243,10979126,13925,0,1725059374,13108.684398869991,52.60265192999941,53569.72977984 2024-08-30,23:09:36.000,243,10979148,14005,0,1725059375,13108.62377207999,52.66609410000092,53569.67388288001 2024-08-30,23:09:37.000,243,10979107,14005,0,1725059376,13108.56314528999,52.687241489998996,53569.652921520006 2024-08-30,23:09:38.000,243,10979117,13885,0,1725059377,13108.52272742999,52.701339749997715,53569.56208896 2024-08-30,23:09:39.000,243,10979132,14085,0,1725059378,13108.44189170999,52.757732789999864,53569.52016624 2024-08-30,23:09:40.000,243,10979176,13805,0,1725059379,13108.42168277999,52.757732789999864,53569.44330792 2024-08-30,23:09:41.000,243,10979124,13925,0,1725059380,13108.354319679995,52.72953627000243,53569.415359440005 2024-08-30,23:09:42.000,243,10979118,13925,0,1725059381,13108.34758337,52.82822409000073,53569.4013852 2024-08-30,23:09:43.000,243,10979124,13885,0,1725059382,13108.246538719999,52.84937147999881,53569.32452688 2024-08-30,23:09:44.000,243,10979160,13845,0,1725059383,13108.192648239994,52.84232234999945,53569.30356552 2024-08-30,23:09:45.000,243,10979086,13885,0,1725059384,13108.138757759989,52.919862779999676,53569.28260416 2024-08-30,23:09:46.000,243,10979089,13765,0,1725059385,13108.044449419998,52.91281365000032,53569.27561704 2024-08-30,23:09:47.000,243,10979147,14085,0,1725059386,13107.970350009993,52.91281365000032,53569.198758720006 2024-08-30,23:09:48.000,243,10979130,14245,0,1725059387,13107.923195839998,52.90576452000096,53569.13587464 2024-08-30,23:09:49.000,243,10979154,13965,0,1725059388,13107.815414880002,52.88461713000288,53569.149848880006 2024-08-30,23:09:50.000,243,10979082,13805,0,1725059389,13107.748051779992,52.87756800000352,53569.10093904001 2024-08-30,23:09:51.000,243,10979120,13885,0,1725059390,13107.734579160002,52.89166626000224,53569.0170936 2024-08-30,23:09:52.000,243,10979122,13885,0,1725059391,13107.707633919992,52.8634697400048,53569.04504208 2024-08-30,23:09:53.000,243,10979108,14245,0,1725059392,13107.700897609997,52.87051887000416,53569.00311936001 2024-08-30,23:09:54.000,243,10979135,13885,0,1725059393,13107.667216059992,52.84232234999945,53568.99613224 2024-08-30,23:09:55.000,243,10979116,14085,0,1725059394,13107.673952370002,52.84937147999881,53568.89132544 2024-08-30,23:09:56.000,243,10979075,14045,0,1725059395,13107.653743440002,52.750683660000504,53568.90529968001 2024-08-30,23:09:57.000,243,10979103,14045,0,1725059396,13107.667216059992,52.687241489998996,53568.89831256 2024-08-30,23:09:58.000,243,10979131,14125,0,1725059397,13107.734579160002,52.687241489998996,53568.77953152 2024-08-30,23:09:59.000,243,10979192,13885,0,1725059398,13107.727842849992,52.6519958400022,53568.87036408 2024-08-30,23:10:00.000,243,10979143,13965,0,1725059399,13107.774997020002,52.60265192999941,53568.793505760004 2024-08-30,23:10:01.000,243,10979112,14045,0,1725059400,13107.741315469997,52.560357150003256,53568.75857016 2024-08-30,23:10:02.000,243,10979137,13885,0,1725059401,13107.754788090002,52.48281672000303,53568.68869896001 2024-08-30,23:10:03.000,243,10979160,14085,0,1725059402,13107.714370230002,52.22199891000491,53568.73062168 2024-08-30,23:10:04.000,243,10979160,14165,0,1725059403,13107.586380339992,52.116261959999974,53568.68869896001 2024-08-30,23:10:05.000,243,10979107,14125,0,1725059404,13107.424708899991,52.102163700001256,53568.68171184 2024-08-30,23:10:06.000,243,10979163,13885,0,1725059405,13107.43144521,52.102163700001256,53568.71664744001 2024-08-30,23:10:07.000,243,10979159,13885,0,1725059406,13107.519017239996,52.07396718000382,53568.68869896001 2024-08-30,23:10:08.000,243,10979072,14165,0,1725059407,13107.498808309996,52.08101631000318,53568.68171184 2024-08-30,23:10:09.000,243,10979144,14125,0,1725059408,13107.492072000001,52.0951145700019,53568.73062168 2024-08-30,23:10:10.000,243,10979068,13965,0,1725059409,13107.532489860001,52.03872152999975,53568.70966032 2024-08-30,23:10:11.000,243,10979089,14205,0,1725059410,13107.47186307,51.96823022999888,53568.695686080006 2024-08-30,23:10:12.000,243,10979081,13805,0,1725059411,13107.519017239996,51.989377620004234,53568.73062168 2024-08-30,23:10:13.000,243,10979117,13805,0,1725059412,13107.532489860001,52.04577065999911,53568.78651864001 2024-08-30,23:10:14.000,243,10979144,13965,0,1725059413,13107.512280930001,51.99642675000359,53568.80748000001 2024-08-30,23:10:15.000,243,10979120,13885,0,1725059414,13107.512280930001,52.01052501000231,53568.7725444 2024-08-30,23:10:16.000,243,10979161,14005,0,1725059415,13107.465126759991,52.059868919997825,53568.814467120006 2024-08-30,23:10:17.000,243,10979107,14245,0,1725059416,13107.45165414,52.06691805000446,53568.78651864001 2024-08-30,23:10:18.000,243,10979111,13845,0,1725059417,13107.45165414,52.00347588000295,53568.7725444 2024-08-30,23:10:19.000,243,10979112,14165,0,1725059418,13107.37081842,52.00347588000295,53568.7725444 2024-08-30,23:10:20.000,243,10979129,13885,0,1725059419,13107.397763659996,52.00347588000295,53568.77953152 2024-08-30,23:10:21.000,243,10979077,13925,0,1725059420,13107.41123628,52.02462327000103,53568.82145424 2024-08-30,23:10:22.000,243,10979086,13885,0,1725059421,13107.37081842,51.99642675000359,53568.82844136 2024-08-30,23:10:23.000,243,10979119,13725,0,1725059422,13107.397763659996,51.989377620004234,53568.89831256 2024-08-30,23:10:24.000,243,10979133,13885,0,1725059423,13107.377554729996,51.989377620004234,53568.8773512 2024-08-30,23:10:25.000,243,10979116,13685,0,1725059424,13107.40449996999,51.989377620004234,53568.88433832001 2024-08-30,23:10:26.000,243,10979099,13965,0,1725059425,13107.444917829991,51.925935450002726,53568.8773512 2024-08-30,23:10:27.000,243,10979096,14205,0,1725059426,13107.43144521,51.9470828400008,53568.89132544 2024-08-30,23:10:28.000,243,10979097,14165,0,1725059427,13107.485335689991,51.925935450002726,53568.85638984001 2024-08-30,23:10:29.000,243,10979075,14205,0,1725059428,13107.505544619991,51.8483950200025,53568.80748000001 2024-08-30,23:10:30.000,243,10979113,14045,0,1725059429,13107.599852959996,51.82019849999779,53568.82145424 2024-08-30,23:10:31.000,243,10979144,13965,0,1725059430,13107.539226169996,51.78495285000099,53568.85638984001 2024-08-30,23:10:32.000,243,10979077,14085,0,1725059431,13107.47186307,51.693314160002046,53568.863376960006 2024-08-30,23:10:33.000,243,10979108,14125,0,1725059432,13107.539226169996,51.61577373000182,53568.88433832001 2024-08-30,23:10:34.000,243,10979134,14045,0,1725059433,13107.498808309996,51.66511764000461,53568.90529968001 2024-08-30,23:10:35.000,243,10979087,13925,0,1725059434,13107.512280930001,51.749707200004195,53568.89831256 2024-08-30,23:10:36.000,243,10979151,13565,0,1725059435,13107.438181519996,51.756756330003554,53568.89132544 2024-08-30,23:10:37.000,243,10979105,13885,0,1725059436,13107.424708899991,51.763805460002914,53568.9472224 2024-08-30,23:10:38.000,243,10979091,13765,0,1725059437,13107.34387317999,51.72151067999948,53568.90529968001 2024-08-30,23:10:39.000,243,10979191,13885,0,1725059438,13107.24282852999,51.658068509997975,53568.92626104 2024-08-30,23:10:40.000,243,10979060,14005,0,1725059439,13107.24282852999,51.651019379998615,53568.92626104 2024-08-30,23:10:41.000,243,10979151,13965,0,1725059440,13107.2899827,51.707412420000765,53568.89831256 2024-08-30,23:10:42.000,243,10979132,14045,0,1725059441,13107.26977377,51.68626503000269,53568.88433832001 2024-08-30,23:10:43.000,243,10979121,14165,0,1725059442,13107.24956484,51.68626503000269,53568.88433832001 2024-08-30,23:10:44.000,243,10979168,14245,0,1725059443,13107.2899827,51.62987199000054,53568.90529968001 2024-08-30,23:10:45.000,243,10979092,14085,0,1725059444,13107.28324638999,51.66511764000461,53568.90529968001 2024-08-30,23:10:46.000,243,10979182,13885,0,1725059445,13107.24956484,51.651019379998615,53568.8773512 2024-08-30,23:10:47.000,243,10979133,13765,0,1725059446,13107.276510079995,51.72151067999948,53568.89831256 2024-08-30,23:10:48.000,243,10979090,14045,0,1725059447,13107.22261959999,51.756756330003554,53568.89132544 2024-08-30,23:10:49.000,243,10979115,14005,0,1725059448,13107.236092219995,51.77085459000227,53568.9472224 2024-08-30,23:10:50.000,243,10979076,13685,0,1725059449,13107.175465429995,51.79200198000035,53568.9472224 2024-08-30,23:10:51.000,243,10979094,13885,0,1725059450,13107.18220173999,51.77790372000163,53568.94023528 2024-08-30,23:10:52.000,243,10979043,13965,0,1725059451,13107.10136601999,51.78495285000099,53568.99613224 2024-08-30,23:10:53.000,243,10979089,14005,0,1725059452,13107.0878934,51.86249328000122,53568.96818376 2024-08-30,23:10:54.000,243,10979086,13885,0,1725059453,13107.054211849994,51.876591539999936,53569.03805496 2024-08-30,23:10:55.000,243,10979068,13925,0,1725059454,13107.02053029999,51.97527935999824,53569.05901632 2024-08-30,23:10:56.000,243,10979116,14045,0,1725059455,13106.926221959999,51.9470828400008,53569.07299056001 2024-08-30,23:10:57.000,243,10979151,13845,0,1725059456,13106.751077899993,51.756756330003554,53569.010106480004 2024-08-30,23:10:58.000,243,10979078,14045,0,1725059457,13106.299745129996,51.17167853999854,53568.93324816001 2024-08-30,23:10:59.000,243,10979116,14045,0,1725059458,13105.525069479998,50.69938682999782,53568.89132544 2024-08-30,23:11:00.000,243,10979111,13805,0,1725059459,13104.60893132,50.93905724999786,53568.80049288 2024-08-30,23:11:01.000,243,10979072,13685,0,1725059460,13104.184543789997,52.059868919997825,53568.66773760001 2024-08-30,23:11:02.000,243,10979143,13885,0,1725059461,13104.64261286999,53.49789143999806,53568.56991792001 2024-08-30,23:11:03.000,243,10979091,14085,0,1725059462,13105.363398039997,54.49886790000164,53568.54196944 2024-08-30,23:11:04.000,243,10979076,13765,0,1725059463,13106.0100838,54.79493136000383,53568.66075048 2024-08-30,23:11:05.000,243,10979072,13805,0,1725059464,13106.454680260002,54.69624353999825,53568.7725444 2024-08-30,23:11:06.000,243,10979133,13885,0,1725059465,13106.663505869998,54.62575224000466,53569.010106480004 2024-08-30,23:11:07.000,243,10979149,14405,0,1725059466,13106.548988599992,54.463622250004846,53569.10093904001 2024-08-30,23:11:08.000,243,10979141,13965,0,1725059467,13106.447943949992,54.2944431299984,53569.2267072 2024-08-30,23:11:09.000,243,10979152,13965,0,1725059468,13106.360371919996,54.22395183000481,53569.296578400004 2024-08-30,23:11:10.000,243,10979105,13885,0,1725059469,13106.19196417,54.188706180000736,53569.43632080001 2024-08-30,23:11:11.000,243,10979086,14325,0,1725059470,13106.04376534999,54.068870970004355,53569.5411276 2024-08-30,23:11:12.000,243,10979110,14245,0,1725059471,13106.05050166,53.9137901100039,53569.56907608 2024-08-30,23:11:13.000,243,10979061,14205,0,1725059472,13106.0100838,53.85034794000239,53569.61798592 2024-08-30,23:11:14.000,243,10979115,14085,0,1725059473,13105.96966594,53.80805315999896,53569.7158056 2024-08-30,23:11:15.000,243,10979105,14205,0,1725059474,13105.94945701,53.75870925000345,53569.68785712 2024-08-30,23:11:16.000,243,10979124,14005,0,1725059475,13106.05050166,53.68116882000322,53569.74375408001 2024-08-30,23:11:17.000,243,10979116,14165,0,1725059476,13106.04376534999,53.68116882000322,53569.77170256001 2024-08-30,23:11:18.000,243,10979100,14045,0,1725059477,13106.06397427999,53.7023162100013,53569.7856768 2024-08-30,23:11:19.000,243,10979044,13805,0,1725059478,13106.12460106999,53.7023162100013,53569.80663816 2024-08-30,23:11:20.000,243,10979081,14125,0,1725059479,13106.11112845,53.69526708000194,53569.82759952 2024-08-30,23:11:21.000,243,10979133,13885,0,1725059480,13106.12460106999,53.70936534000066,53569.80663816 2024-08-30,23:11:22.000,243,10979092,13885,0,1725059481,13106.13133738,53.730512729998736,53569.820612400006 2024-08-30,23:11:23.000,243,10979050,14045,0,1725059482,13106.178491549996,53.76575838000281,53569.93240632 2024-08-30,23:11:24.000,243,10979042,13925,0,1725059483,13106.23238203,53.77280751000217,53569.918432080005 2024-08-30,23:11:25.000,243,10979048,14125,0,1725059484,13106.205436789991,53.843298810003034,53569.918432080005 2024-08-30,23:11:26.000,243,10979092,14245,0,1725059485,13106.18522785999,53.92083924000326,53569.93240632 2024-08-30,23:11:27.000,243,10979069,14045,0,1725059486,13106.178491549996,53.89969184999791,53569.93240632 2024-08-30,23:11:28.000,243,10979071,14245,0,1725059487,13106.19196417,53.87149533000047,53569.91144496001 2024-08-30,23:11:29.000,243,10979138,14245,0,1725059488,13106.18522785999,53.92083924000326,53569.87650936 2024-08-30,23:11:30.000,243,10979110,13885,0,1725059489,13106.18522785999,53.970183149998775,53569.98131616001 2024-08-30,23:11:31.000,243,10979060,13885,0,1725059490,13106.266063579991,53.93493750000198,53569.91144496001 2024-08-30,23:11:32.000,243,10979074,13965,0,1725059491,13106.340162989996,53.89264271999855,53569.97432904 2024-08-30,23:11:33.000,243,10979117,14005,0,1725059492,13106.353635610001,53.963134019999416,53569.9952904 2024-08-30,23:11:34.000,243,10979135,14125,0,1725059493,13106.360371919996,53.9490357600007,53570.037213120006 2024-08-30,23:11:35.000,243,10979103,13565,0,1725059494,13106.387317159992,53.90674098000454,53570.09311008 2024-08-30,23:11:36.000,243,10979042,14165,0,1725059495,13106.414262400001,53.92083924000326,53570.07214872 2024-08-30,23:11:37.000,243,10979090,13965,0,1725059496,13106.414262400001,53.970183149998775,53570.07913584001 2024-08-30,23:11:38.000,243,10979063,14005,0,1725059497,13106.400789779997,53.963134019999416,53570.09311008 2024-08-30,23:11:39.000,243,10979158,13965,0,1725059498,13106.380580849996,53.94198663000134,53570.12804568001 2024-08-30,23:11:40.000,243,10979099,13965,0,1725059499,13106.461416569997,53.977232279998134,53570.135032800004 2024-08-30,23:11:41.000,243,10979079,13925,0,1725059500,13106.481625499997,53.963134019999416,53570.135032800004 2024-08-30,23:11:42.000,243,10979111,13885,0,1725059501,13106.474889190002,53.94198663000134,53570.14201992 2024-08-30,23:11:43.000,243,10979103,13605,0,1725059502,13106.447943949992,54.06182183999772,53570.155994160006 2024-08-30,23:11:44.000,243,10979079,13965,0,1725059503,13106.508570739992,54.06182183999772,53570.19791688001 2024-08-30,23:11:45.000,243,10979122,13925,0,1725059504,13106.447943949992,54.16755879000266,53570.17695552001 2024-08-30,23:11:46.000,243,10979109,13925,0,1725059505,13106.420998709997,54.13231313999859,53570.19092976 2024-08-30,23:11:47.000,243,10979103,13925,0,1725059506,13106.454680260002,54.18165705000138,53570.155994160006 2024-08-30,23:11:48.000,243,10979142,13845,0,1725059507,13106.441207639997,54.195755310000095,53570.2398396 2024-08-30,23:11:49.000,243,10979151,13805,0,1725059508,13106.454680260002,54.17460792000202,53570.19791688001 2024-08-30,23:11:50.000,243,10979110,13845,0,1725059509,13106.427735019992,54.18165705000138,53570.16298128 2024-08-30,23:11:51.000,243,10979112,14125,0,1725059510,13106.400789779997,54.23100096000417,53570.22586536001 2024-08-30,23:11:52.000,243,10979104,14085,0,1725059511,13106.367108229992,54.238050090003526,53570.183942640004 2024-08-30,23:11:53.000,243,10979098,14205,0,1725059512,13106.360371919996,54.15346053000394,53570.2398396 2024-08-30,23:11:54.000,243,10979128,14085,0,1725059513,13106.373844540001,54.188706180000736,53570.21887824 2024-08-30,23:11:55.000,243,10979109,14325,0,1725059514,13106.441207639997,54.245099220002885,53570.204904000006 2024-08-30,23:11:56.000,243,10979094,13965,0,1725059515,13106.447943949992,54.27329574000032,53570.26778808 2024-08-30,23:11:57.000,243,10979100,14085,0,1725059516,13106.427735019992,54.23100096000417,53570.23285248 2024-08-30,23:11:58.000,243,10979068,14085,0,1725059517,13106.414262400001,54.28739399999904,53570.253813840005 2024-08-30,23:11:59.000,243,10979092,14165,0,1725059518,13106.434471330002,54.28034486999968,53570.26778808 2024-08-30,23:12:00.000,243,10979097,13965,0,1725059519,13106.461416569997,54.22395183000481,53570.28176232 2024-08-30,23:12:01.000,243,10979090,13805,0,1725059520,13106.488361809992,54.27329574000032,53570.26080096 2024-08-30,23:12:02.000,243,10979058,14005,0,1725059521,13106.488361809992,54.238050090003526,53570.253813840005 2024-08-30,23:12:03.000,243,10979058,13885,0,1725059522,13106.488361809992,54.20985356999881,53570.24682672001 2024-08-30,23:12:04.000,243,10979145,13805,0,1725059523,13106.515307050002,54.22395183000481,53570.27477520001 2024-08-30,23:12:05.000,243,10979051,13885,0,1725059524,13106.569197529992,54.20985356999881,53570.253813840005 2024-08-30,23:12:06.000,243,10979096,13845,0,1725059525,13106.589406459992,54.16755879000266,53570.28874944 2024-08-30,23:12:07.000,243,10979042,13925,0,1725059526,13106.596142770002,54.14641140000458,53570.33765928 2024-08-30,23:12:08.000,243,10979079,13885,0,1725059527,13106.629824319993,54.17460792000202,53570.33067216 2024-08-30,23:12:09.000,243,10979149,13725,0,1725059528,13106.555724910002,54.195755310000095,53570.33765928 2024-08-30,23:12:10.000,243,10979103,13925,0,1725059529,13106.548988599992,54.22395183000481,53570.31669792001 2024-08-30,23:12:11.000,243,10979067,13885,0,1725059530,13106.535515980002,54.17460792000202,53570.33067216 2024-08-30,23:12:12.000,243,10979136,13885,0,1725059531,13106.488361809992,54.252148350002244,53570.39355624001 2024-08-30,23:12:13.000,243,10979070,13885,0,1725059532,13106.474889190002,54.28034486999968,53570.40054336 2024-08-30,23:12:14.000,243,10979116,13885,0,1725059533,13106.407526089992,54.23100096000417,53570.40054336 2024-08-30,23:12:15.000,243,10979114,13885,0,1725059534,13106.380580849996,54.195755310000095,53570.34464640001 2024-08-30,23:12:16.000,243,10979113,14165,0,1725059535,13106.353635610001,54.22395183000481,53570.421504720005 2024-08-30,23:12:17.000,243,10979091,13925,0,1725059536,13106.299745129996,54.252148350002244,53570.40054336 2024-08-30,23:12:18.000,243,10979177,14085,0,1725059537,13106.245854649991,54.15346053000394,53570.44246608001 2024-08-30,23:12:19.000,243,10979151,14245,0,1725059538,13106.178491549996,54.15346053000394,53570.38656912 2024-08-30,23:12:20.000,243,10979082,13885,0,1725059539,13106.178491549996,54.202804439999454,53570.45644032 2024-08-30,23:12:21.000,243,10979154,14245,0,1725059540,13106.06397427999,54.12526400999923,53570.41451760001 2024-08-30,23:12:22.000,243,10979132,14245,0,1725059541,13106.06397427999,54.04067444999964,53570.4494532 2024-08-30,23:12:23.000,243,10979136,14405,0,1725059542,13106.04376534999,54.075920100003714,53570.45644032 2024-08-30,23:12:24.000,243,10979158,14005,0,1725059543,13105.94945701,54.06182183999772,53570.50535016 2024-08-30,23:12:25.000,243,10979108,14005,0,1725059544,13105.92251176999,53.95608489000006,53570.50535016 2024-08-30,23:12:26.000,243,10979065,14125,0,1725059545,13105.834939739994,53.98428141000477,53570.44246608001 2024-08-30,23:12:27.000,243,10979056,13805,0,1725059546,13105.82146711999,53.94198663000134,53570.470414560004 2024-08-30,23:12:28.000,243,10979136,14005,0,1725059547,13105.78104925999,53.88559358999919,53570.47740168 2024-08-30,23:12:29.000,243,10979157,14245,0,1725059548,13105.76084032999,53.85034794000239,53570.48438880001 2024-08-30,23:12:30.000,243,10979161,14085,0,1725059549,13105.78104925999,53.81510228999832,53570.48438880001 2024-08-30,23:12:31.000,243,10979079,14165,0,1725059550,13105.767576639999,53.793954900000244,53570.55426 2024-08-30,23:12:32.000,243,10979106,14005,0,1725059551,13105.686740919999,53.77280751000217,53570.519324400004 2024-08-30,23:12:33.000,243,10979165,13965,0,1725059552,13105.646323059998,53.730512729998736,53570.51233728001 2024-08-30,23:12:34.000,243,10979139,13885,0,1725059553,13105.619377819989,53.69526708000194,53570.51233728001 2024-08-30,23:12:35.000,243,10979129,14085,0,1725059554,13105.531805789993,53.68116882000322,53570.53329864001 2024-08-30,23:12:36.000,243,10979124,14205,0,1725059555,13105.498124239988,53.65297229999851,53570.50535016 2024-08-30,23:12:37.000,243,10979079,14125,0,1725059556,13105.349925419992,53.667070560004504,53570.470414560004 2024-08-30,23:12:38.000,243,10979064,14085,0,1725059557,13105.302771249997,53.62477578000107,53570.52631152 2024-08-30,23:12:39.000,243,10979112,13565,0,1725059558,13105.228671839992,53.54018622000149,53570.519324400004 2024-08-30,23:12:40.000,243,10979086,13845,0,1725059559,13105.067000399991,53.54018622000149,53570.470414560004 2024-08-30,23:12:41.000,243,10979118,14245,0,1725059560,13104.96595574999,53.58248099999764,53570.470414560004 2024-08-30,23:12:42.000,243,10979089,14045,0,1725059561,13104.95248313,53.561333609999565,53570.44246608001 2024-08-30,23:12:43.000,243,10979107,13765,0,1725059562,13104.9322742,53.561333609999565,53570.43547896 2024-08-30,23:12:44.000,243,10979091,13885,0,1725059563,13104.87164741,53.52608796000277,53570.39355624001 2024-08-30,23:12:45.000,243,10979107,13765,0,1725059564,13104.82449323999,53.58248099999764,53570.35862064 2024-08-30,23:12:46.000,243,10979117,13805,0,1725059565,13104.77060276,53.561333609999565,53570.379582 2024-08-30,23:12:47.000,243,10979102,14165,0,1725059566,13104.757130139995,53.58953013000428,53570.36560776001 2024-08-30,23:12:48.000,243,10979049,13845,0,1725059567,13104.66955811,53.610677520002355,53570.34464640001 2024-08-30,23:12:49.000,243,10979159,13965,0,1725059568,13104.548304529999,53.63182491000043,53570.323685040006 2024-08-30,23:12:50.000,243,10979085,14205,0,1725059569,13104.413578329993,53.59657926000364,53570.46342744001 2024-08-30,23:12:51.000,243,10979173,13885,0,1725059570,13104.400105709989,53.610677520002355,53570.470414560004 2024-08-30,23:12:52.000,243,10979065,13885,0,1725059571,13104.359687849988,53.59657926000364,53570.41451760001 2024-08-30,23:12:53.000,243,10979120,13965,0,1725059572,13104.245170579998,53.58248099999764,53570.41451760001 2024-08-30,23:12:54.000,243,10979140,13965,0,1725059573,13104.251906889993,53.617726650001714,53570.33067216 2024-08-30,23:12:55.000,243,10979142,14045,0,1725059574,13104.177807480002,53.603628390002996,53570.26778808 2024-08-30,23:12:56.000,243,10979104,14085,0,1725059575,13104.083499139997,53.65297229999851,53570.22586536001 2024-08-30,23:12:57.000,243,10979051,13725,0,1725059576,13104.049817589992,53.617726650001714,53570.17695552001 2024-08-30,23:12:58.000,243,10979131,14045,0,1725059577,13103.995927110002,53.610677520002355,53570.28176232 2024-08-30,23:12:59.000,243,10979125,13965,0,1725059578,13103.915091390001,53.667070560004504,53570.21887824 2024-08-30,23:13:00.000,243,10979073,14165,0,1725059579,13103.881409839996,53.7023162100013,53570.22586536001 2024-08-30,23:13:01.000,243,10979164,13885,0,1725059580,13103.888146149991,53.68821795000258,53570.19791688001 2024-08-30,23:13:02.000,243,10979125,13685,0,1725059581,13103.847728289991,53.730512729998736,53570.16298128 2024-08-30,23:13:03.000,243,10979167,13805,0,1725059582,13103.77362888,53.71641447000002,53570.17695552001 2024-08-30,23:13:04.000,243,10979138,13725,0,1725059583,13103.68605684999,53.67411969000386,53570.135032800004 2024-08-30,23:13:05.000,243,10979115,13965,0,1725059584,13103.62543005999,53.69526708000194,53570.16298128 2024-08-30,23:13:06.000,243,10979070,13725,0,1725059585,13103.558066959995,53.76575838000281,53570.183942640004 2024-08-30,23:13:07.000,243,10979098,14125,0,1725059586,13103.46375861999,53.77280751000217,53570.21189112 2024-08-30,23:13:08.000,243,10979130,14205,0,1725059587,13103.43007707,53.80805315999896,53570.204904000006 2024-08-30,23:13:09.000,243,10979077,14085,0,1725059588,13103.369450279999,53.793954900000244,53570.21189112 2024-08-30,23:13:10.000,243,10979124,13965,0,1725059589,13103.302087179989,53.843298810003034,53570.19791688001 2024-08-30,23:13:11.000,243,10979150,13965,0,1725059590,13103.254933009994,53.9490357600007,53570.183942640004 2024-08-30,23:13:12.000,243,10979152,13805,0,1725059591,13103.194306219993,53.89969184999791,53570.24682672001 2024-08-30,23:13:13.000,243,10979099,14245,0,1725059592,13103.113470499993,53.92788837000262,53570.323685040006 2024-08-30,23:13:14.000,243,10979058,14245,0,1725059593,13103.066316329998,54.005428800002846,53570.23285248 2024-08-30,23:13:15.000,243,10979147,14245,0,1725059594,13103.019162160002,54.06182183999772,53570.23285248 2024-08-30,23:13:16.000,243,10979109,14245,0,1725059595,13103.025898469998,53.99133054000413,53570.14201992 2024-08-30,23:13:17.000,243,10979111,14165,0,1725059596,13102.978744300002,54.019527060001565,53570.1699684 2024-08-30,23:13:18.000,243,10979126,14005,0,1725059597,13102.978744300002,54.13231313999859,53570.155994160006 2024-08-30,23:13:19.000,243,10979108,14205,0,1725059598,13102.972007989993,54.12526400999923,53570.16298128 2024-08-30,23:13:20.000,243,10979137,14165,0,1725059599,13102.938326440002,54.08296923000307,53570.12804568001 2024-08-30,23:13:21.000,243,10979078,13965,0,1725059600,13102.911381199992,54.14641140000458,53570.1000972 2024-08-30,23:13:22.000,243,10979162,14125,0,1725059601,13102.938326440002,54.20985356999881,53570.07913584001 2024-08-30,23:13:23.000,243,10979135,14245,0,1725059602,13102.877699650002,54.252148350002244,53570.12105856 2024-08-30,23:13:24.000,243,10979077,14085,0,1725059603,13102.837281790002,54.30854139000439,53570.0651616 2024-08-30,23:13:25.000,243,10979140,14245,0,1725059604,13102.769918689992,54.35083617000055,53570.07913584001 2024-08-30,23:13:26.000,243,10979128,14005,0,1725059605,13102.655401420001,54.470671380004205,53570.05817448001 2024-08-30,23:13:27.000,243,10979153,13805,0,1725059606,13102.608247249991,54.49886790000164,53570.04420024 2024-08-30,23:13:28.000,243,10979095,13885,0,1725059607,13102.588038319991,54.56231007000315,53570.016251760004 2024-08-30,23:13:29.000,243,10979161,13805,0,1725059608,13102.51393891,54.611653979998664,53570.07913584001 2024-08-30,23:13:30.000,243,10979133,14245,0,1725059609,13102.399421639995,54.73148919000232,53570.09311008 2024-08-30,23:13:31.000,243,10979153,13925,0,1725059610,13102.338794849995,54.830177010000625,53570.05118736 2024-08-30,23:13:32.000,243,10979120,13885,0,1725059611,13102.217541269994,54.89361918000213,53570.04420024 2024-08-30,23:13:33.000,243,10979136,13925,0,1725059612,13102.150178169999,54.92886482999893,53570.07913584001 2024-08-30,23:13:34.000,243,10979131,14045,0,1725059613,13102.035660899994,55.013454389998515,53570.016251760004 2024-08-30,23:13:35.000,243,10979135,13885,0,1725059614,13101.907671009998,55.02755265000451,53570.09311008 2024-08-30,23:13:36.000,243,10979148,14085,0,1725059615,13101.745999569997,55.08394568999938,53570.05817448001 2024-08-30,23:13:37.000,243,10979092,14125,0,1725059616,13101.712318019992,55.14738786000089,53570.03022600001 2024-08-30,23:13:38.000,243,10979112,13965,0,1725059617,13101.577591820002,55.2108300300024,53570.10708432001 2024-08-30,23:13:39.000,243,10979194,14285,0,1725059618,13101.436129310001,55.14738786000089,53570.04420024 2024-08-30,23:13:40.000,243,10979086,14085,0,1725059619,13101.31487573,55.20378090000304,53569.9952904 2024-08-30,23:13:41.000,243,10979122,13965,0,1725059620,13101.301403109996,55.288370460002625,53570.00227752 2024-08-30,23:13:42.000,243,10979124,14245,0,1725059621,13101.24751262999,55.26017393999791,53569.9952904 2024-08-30,23:13:43.000,243,10979134,14405,0,1725059622,13101.23404001,55.21787916000176,53569.97432904 2024-08-30,23:13:44.000,243,10979106,14085,0,1725059623,13101.15320429,55.27427220000391,53569.95336768 2024-08-30,23:13:45.000,243,10979123,14165,0,1725059624,13101.06563225999,55.26722307000455,53569.90445784 2024-08-30,23:13:46.000,243,10979153,13925,0,1725059625,13101.03195071,55.27427220000391,53569.9254192 2024-08-30,23:13:47.000,243,10979096,14005,0,1725059626,13101.04542332999,55.26017393999791,53570.00227752 2024-08-30,23:13:48.000,243,10979170,13885,0,1725059627,13101.00500546999,55.26017393999791,53569.93939344001 2024-08-30,23:13:49.000,243,10979163,13965,0,1725059628,13100.998269159994,55.30246872000134,53569.93939344001 2024-08-30,23:13:50.000,243,10979138,14085,0,1725059629,13100.877015579994,55.27427220000391,53569.94638056 2024-08-30,23:13:51.000,243,10979120,13925,0,1725059630,13100.829861409999,55.239026549999835,53569.95336768 2024-08-30,23:13:52.000,243,10979117,13885,0,1725059631,13100.809652479998,55.246075679999194,53569.93939344001 2024-08-30,23:13:53.000,243,10979153,13925,0,1725059632,13100.782707239989,55.246075679999194,53569.9254192 2024-08-30,23:13:54.000,243,10979142,14005,0,1725059633,13100.769234619998,55.231977420000476,53569.869522240006 2024-08-30,23:13:55.000,243,10979158,13925,0,1725059634,13100.755761999993,55.12624047000281,53569.820612400006 2024-08-30,23:13:56.000,243,10979156,13965,0,1725059635,13100.688398899998,55.17558437999833,53569.820612400006 2024-08-30,23:13:57.000,243,10979111,14165,0,1725059636,13100.681662589988,55.16853524999897,53569.81362528001 2024-08-30,23:13:58.000,243,10979163,13965,0,1725059637,13100.688398899998,55.12624047000281,53569.799651040004 2024-08-30,23:13:59.000,243,10979147,13805,0,1725059638,13100.647981039998,55.16148611999961,53569.83458664 2024-08-30,23:14:00.000,243,10979148,13645,0,1725059639,13100.621035800003,55.18968264000432,53569.77170256001 2024-08-30,23:14:01.000,243,10979092,13805,0,1725059640,13100.573881629993,55.14033873000153,53569.72977984 2024-08-30,23:14:02.000,243,10979149,14085,0,1725059641,13100.553672699993,55.069847430000664,53569.77868968 2024-08-30,23:14:03.000,243,10979129,13885,0,1725059642,13100.546936389997,55.105093080004735,53569.74375408001 2024-08-30,23:14:04.000,243,10979089,13845,0,1725059643,13100.513254839992,55.112142210004095,53569.77868968 2024-08-30,23:14:05.000,243,10979160,13805,0,1725059644,13100.472836979992,55.119191340003454,53569.75772832 2024-08-30,23:14:06.000,243,10979161,14205,0,1725059645,13100.392001259992,55.16853524999897,53569.750741200005 2024-08-30,23:14:07.000,243,10979146,14125,0,1725059646,13100.378528640002,55.08394568999938,53569.79266392001 2024-08-30,23:14:08.000,243,10979134,13965,0,1725059647,13100.371792329992,55.182633509997686,53569.701831360006 2024-08-30,23:14:09.000,243,10979125,13965,0,1725059648,13100.331374469992,55.22492829000112,53569.73676696 2024-08-30,23:14:10.000,243,10979153,14045,0,1725059649,13100.270747679991,55.25312480999855,53569.750741200005 2024-08-30,23:14:11.000,243,10979094,14005,0,1725059650,13100.223593509996,55.239026549999835,53569.72279272001 2024-08-30,23:14:12.000,243,10979098,14085,0,1725059651,13100.223593509996,55.26017393999791,53569.74375408001 2024-08-30,23:14:13.000,243,10979133,13885,0,1725059652,13100.203384579996,55.26722307000455,53569.77868968 2024-08-30,23:14:14.000,243,10979130,13885,0,1725059653,13100.09560362,55.288370460002625,53569.75772832 2024-08-30,23:14:15.000,243,10979149,14205,0,1725059654,13100.06865837999,55.288370460002625,53569.820612400006 2024-08-30,23:14:16.000,243,10979193,13925,0,1725059655,13100.04844944999,55.281321330003266,53569.750741200005 2024-08-30,23:14:17.000,243,10979156,14205,0,1725059656,13100.021504209995,55.35181263000413,53569.820612400006 2024-08-30,23:14:18.000,243,10979100,14285,0,1725059657,13099.96761372999,55.39410741000029,53569.72977984 2024-08-30,23:14:19.000,243,10979156,14325,0,1725059658,13099.91372325,55.35886176000349,53569.74375408001 2024-08-30,23:14:20.000,243,10979150,13925,0,1725059659,13099.880041699995,55.408205669999006,53569.750741200005 2024-08-30,23:14:21.000,243,10979131,14045,0,1725059660,13099.85309646,55.49279522999859,53569.77868968 2024-08-30,23:14:22.000,243,10979116,14005,0,1725059661,13099.82615121999,55.52804088000266,53569.7158056 2024-08-30,23:14:23.000,243,10979156,14005,0,1725059662,13099.778997049994,55.59148305000417,53569.75772832 2024-08-30,23:14:24.000,243,10979143,14045,0,1725059663,13099.78573335999,55.654925219998404,53569.75772832 2024-08-30,23:14:25.000,243,10979168,14085,0,1725059664,13099.76552442999,55.697220000001835,53569.7856768 2024-08-30,23:14:26.000,243,10979188,14405,0,1725059665,13099.677952399994,55.78180956000142,53569.81362528001 2024-08-30,23:14:27.000,243,10979113,14045,0,1725059666,13099.590380369998,55.83115347000421,53569.86253512001 2024-08-30,23:14:28.000,243,10979172,14085,0,1725059667,13099.509544649998,55.88754650999908,53569.89048360001 2024-08-30,23:14:29.000,243,10979130,14125,0,1725059668,13099.428708929998,55.94393955000123,53569.9254192 2024-08-30,23:14:30.000,243,10979115,14045,0,1725059669,13099.368082139998,56.042627369999536,53569.93939344001 2024-08-30,23:14:31.000,243,10979108,13925,0,1725059670,13099.213147009992,56.18360997000127,53569.9254192 2024-08-30,23:14:32.000,243,10979113,13845,0,1725059671,13099.098629740001,56.25410127000214,53569.93939344001 2024-08-30,23:14:33.000,243,10979095,14045,0,1725059672,13099.064948189996,56.282297789999575,53569.90445784 2024-08-30,23:14:34.000,243,10979125,13845,0,1725059673,13098.984112469996,56.3598382199998,53569.88349648 2024-08-30,23:14:35.000,243,10979220,14205,0,1725059674,13098.9369583,56.42328039000131,53569.93939344001 2024-08-30,23:14:36.000,243,10979082,13885,0,1725059675,13098.89654044,56.500820820001536,53569.87650936 2024-08-30,23:14:37.000,243,10979181,13925,0,1725059676,13098.77528686,56.564262990003044,53569.94638056 2024-08-30,23:14:38.000,243,10979179,13965,0,1725059677,13098.72813268999,56.64885255000263,53569.93939344001 2024-08-30,23:14:39.000,243,10979116,14005,0,1725059678,13098.721396379995,56.71229472000414,53569.94638056 2024-08-30,23:14:40.000,243,10979202,14045,0,1725059679,13098.70792375999,56.83212993000052,53569.95336768 2024-08-30,23:14:41.000,243,10979157,14085,0,1725059680,13098.69445114,56.89557210000203,53569.94638056 2024-08-30,23:14:42.000,243,10979146,13805,0,1725059681,13098.66750589999,56.94491601000482,53569.967341920004 2024-08-30,23:14:43.000,243,10979175,14045,0,1725059682,13098.680978519995,57.0295055700044,53569.967341920004 2024-08-30,23:14:44.000,243,10979141,13845,0,1725059683,13098.68771482999,57.07884947999992,53569.94638056 2024-08-30,23:14:45.000,243,10979166,14045,0,1725059684,13098.70792375999,57.11409513000399,53569.93240632 2024-08-30,23:14:46.000,243,10979103,13965,0,1725059685,13098.71466007,57.21278295000229,53569.967341920004 2024-08-30,23:14:47.000,243,10979144,14085,0,1725059686,13098.72813268999,57.23393034000037,53569.967341920004 2024-08-30,23:14:48.000,243,10979158,13805,0,1725059687,13098.761814239995,57.3114707700006,53570.037213120006 2024-08-30,23:14:49.000,243,10979141,13965,0,1725059688,13098.78875947999,57.325569029999315,53570.02323888 2024-08-30,23:14:50.000,243,10979144,13925,0,1725059689,13098.822441029995,57.374912940002105,53570.037213120006 2024-08-30,23:14:51.000,243,10979150,13885,0,1725059690,13098.862858889996,57.38901120000082,53570.05118736 2024-08-30,23:14:52.000,243,10979162,14085,0,1725059691,13098.842649959995,57.381962070001464,53570.037213120006 2024-08-30,23:14:53.000,243,10979118,13925,0,1725059692,13098.930221989991,57.45950250000169,53570.00227752 2024-08-30,23:14:54.000,243,10979131,14085,0,1725059693,13098.91674937,57.5229446700032,53570.00227752 2024-08-30,23:14:55.000,243,10979130,13845,0,1725059694,13099.017794020001,57.45950250000169,53570.05817448001 2024-08-30,23:14:56.000,243,10979061,13965,0,1725059695,13099.071684499992,57.46655163000105,53570.037213120006 2024-08-30,23:14:57.000,243,10979162,14085,0,1725059696,13099.172729149992,57.44540424000297,53570.07214872 2024-08-30,23:14:58.000,243,10979157,14085,0,1725059697,13099.213147009992,57.424256850004895,53570.03022600001 2024-08-30,23:14:59.000,243,10979137,13885,0,1725059698,13099.300719040002,57.4101585899989,53570.07913584001 2024-08-30,23:15:00.000,243,10979140,13805,0,1725059699,13099.401763690003,57.318519899999956,53570.086122960005 2024-08-30,23:15:01.000,243,10979135,14045,0,1725059700,13099.448917859998,57.325569029999315,53570.07214872 2024-08-30,23:15:02.000,243,10979133,13765,0,1725059701,13099.428708929998,57.318519899999956,53570.135032800004 2024-08-30,23:15:03.000,243,10979153,14165,0,1725059702,13099.475863099993,57.23393034000037,53570.1699684 2024-08-30,23:15:04.000,243,10979127,14045,0,1725059703,13099.529753579998,57.191635560004215,53570.17695552001 2024-08-30,23:15:05.000,243,10979142,13965,0,1725059704,13099.576907749994,57.156389910000144,53570.11407144 2024-08-30,23:15:06.000,243,10979162,14005,0,1725059705,13099.624061919989,57.12819339000271,53570.19092976 2024-08-30,23:15:07.000,243,10979144,13885,0,1725059706,13099.698161329994,57.12819339000271,53570.21189112 2024-08-30,23:15:08.000,243,10979167,14085,0,1725059707,13099.778997049994,57.0647512200012,53570.14900704001 2024-08-30,23:15:09.000,243,10979190,14045,0,1725059708,13099.819414909995,57.01540730999841,53570.204904000006 2024-08-30,23:15:10.000,243,10979159,14085,0,1725059709,13099.88677800999,57.0647512200012,53570.26080096 2024-08-30,23:15:11.000,243,10979209,14405,0,1725059710,13099.98782265999,57.00130904999969,53570.27477520001 2024-08-30,23:15:12.000,243,10979097,14045,0,1725059711,13100.082130999996,56.94491601000482,53570.28176232 2024-08-30,23:15:13.000,243,10979151,14085,0,1725059712,13100.08886730999,56.923768619999464,53570.3097108 2024-08-30,23:15:14.000,243,10979124,14125,0,1725059713,13100.149494099991,56.86737558000459,53570.372594880006 2024-08-30,23:15:15.000,243,10979155,13965,0,1725059714,13100.264011369996,56.84622818999924,53570.43547896 2024-08-30,23:15:16.000,243,10979153,14205,0,1725059715,13100.243802439996,56.76868775999901,53570.44246608001 2024-08-30,23:15:17.000,243,10979121,14205,0,1725059716,13100.324638159997,56.7193438500035,53570.46342744001 2024-08-30,23:15:18.000,243,10979176,14245,0,1725059717,13100.365056019997,56.82508080000116,53570.470414560004 2024-08-30,23:15:19.000,243,10979114,14165,0,1725059718,13100.452628049992,56.75458950000029,53570.53329864001 2024-08-30,23:15:20.000,243,10979144,14205,0,1725059719,13100.466100669997,56.71229472000414,53570.55426 2024-08-30,23:15:21.000,243,10979134,14205,0,1725059720,13100.546936389997,56.684098199999426,53570.56124712001 2024-08-30,23:15:22.000,243,10979145,14205,0,1725059721,13100.627772109998,56.726392980002856,53570.61015696001 2024-08-30,23:15:23.000,243,10979161,14125,0,1725059722,13100.688398899998,56.66295081000135,53570.61714408 2024-08-30,23:15:24.000,243,10979123,14205,0,1725059723,13100.802916169989,56.62065602999792,53570.63111832001 2024-08-30,23:15:25.000,243,10979201,14245,0,1725059724,13100.897224509994,56.64180342000327,53570.63111832001 2024-08-30,23:15:26.000,243,10979161,14165,0,1725059725,13100.99153285,56.684098199999426,53570.68002816001 2024-08-30,23:15:27.000,243,10979160,13965,0,1725059726,13101.04542332999,56.66295081000135,53570.687015280004 2024-08-30,23:15:28.000,243,10979124,14165,0,1725059727,13101.099313809995,56.66295081000135,53570.73592512 2024-08-30,23:15:29.000,243,10979137,14085,0,1725059728,13101.23404001,56.7193438500035,53570.805796320004 2024-08-30,23:15:30.000,243,10979081,14165,0,1725059729,13101.321612039996,56.698196459998144,53570.77086072 2024-08-30,23:15:31.000,243,10979206,14125,0,1725059730,13101.469810859991,56.66999994000071,53570.79182208 2024-08-30,23:15:32.000,243,10979206,14005,0,1725059731,13101.516965030001,56.70524559000478,53570.79880920001 2024-08-30,23:15:33.000,243,10979139,13965,0,1725059732,13101.651691229992,56.747540370000934,53570.81278344 2024-08-30,23:15:34.000,243,10979072,14005,0,1725059733,13101.860516839988,56.77573688999837,53570.826757680006 2024-08-30,23:15:35.000,243,10979112,14045,0,1725059734,13101.954825179993,56.796884280003724,53570.81977056001 2024-08-30,23:15:36.000,243,10979171,14125,0,1725059735,13102.015451969994,56.81098254000244,53570.854706160004 2024-08-30,23:15:37.000,243,10979159,14165,0,1725059736,13102.19059603,56.81098254000244,53570.9385516 2024-08-30,23:15:38.000,243,10979142,14005,0,1725059737,13102.28490436999,56.89557210000203,53570.91060312 2024-08-30,23:15:39.000,243,10979118,13845,0,1725059738,13102.399421639995,56.916719490000105,53570.98746144001 2024-08-30,23:15:40.000,243,10979105,14085,0,1725059739,13102.520675219996,56.90262123000139,53570.924577360005 2024-08-30,23:15:41.000,243,10979141,13885,0,1725059740,13102.581302009996,56.98721079000097,53570.924577360005 2024-08-30,23:15:42.000,243,10979109,14045,0,1725059741,13102.668874039991,57.01540730999841,53570.973487200004 2024-08-30,23:15:43.000,243,10979193,13725,0,1725059742,13102.776655000001,57.01540730999841,53571.02938416 2024-08-30,23:15:44.000,243,10979070,13925,0,1725059743,13102.810336549992,57.12819339000271,53571.03637128001 2024-08-30,23:15:45.000,243,10979094,13805,0,1725059744,13102.857490720002,57.12819339000271,53571.043358400006 2024-08-30,23:15:46.000,243,10979138,13965,0,1725059745,13102.951799059992,57.10704600000463,53571.08528112001 2024-08-30,23:15:47.000,243,10979140,13925,0,1725059746,13102.992216919993,57.142291650001425,53571.092268240005 2024-08-30,23:15:48.000,243,10979097,13965,0,1725059747,13102.972007989993,57.17753729999822,53571.13419096001 2024-08-30,23:15:49.000,243,10979091,14245,0,1725059748,13103.059580020003,57.142291650001425,53571.1481652 2024-08-30,23:15:50.000,243,10979153,13925,0,1725059749,13103.147152049998,57.191635560004215,53571.20406216001 2024-08-30,23:15:51.000,243,10979139,13845,0,1725059750,13103.147152049998,57.23393034000037,53571.141178080004 2024-08-30,23:15:52.000,243,10979157,14045,0,1725059751,13103.174097289993,57.21278295000229,53571.15515232001 2024-08-30,23:15:53.000,243,10979157,13925,0,1725059752,13103.147152049998,57.20573382000293,53571.1481652 2024-08-30,23:15:54.000,243,10979126,14005,0,1725059753,13103.214515149994,57.184586430004856,53571.25297200001 2024-08-30,23:15:55.000,243,10979139,13885,0,1725059754,13103.234724079994,57.184586430004856,53571.24598488 2024-08-30,23:15:56.000,243,10979144,13965,0,1725059755,13103.234724079994,57.17753729999822,53571.26694624 2024-08-30,23:15:57.000,243,10979151,13565,0,1725059756,13103.254933009994,57.17753729999822,53571.308868960004 2024-08-30,23:15:58.000,243,10979197,13925,0,1725059757,13103.241460389989,57.1634390399995,53571.357778800004 2024-08-30,23:15:59.000,243,10979160,13885,0,1725059758,13103.160624669988,57.184586430004856,53571.38572728 2024-08-30,23:16:00.000,243,10979141,14085,0,1725059759,13103.214515149994,57.1634390399995,53571.33681744 2024-08-30,23:16:01.000,243,10979159,14045,0,1725059760,13103.214515149994,57.23393034000037,53571.38572728 2024-08-30,23:16:02.000,243,10979190,14045,0,1725059761,13103.113470499993,57.29737251000188,53571.37175304001 2024-08-30,23:16:03.000,243,10979121,14125,0,1725059762,13103.086525259998,57.35376555000403,53571.3927144 2024-08-30,23:16:04.000,243,10979135,14005,0,1725059763,13103.039371090003,57.381962070001464,53571.41367576 2024-08-30,23:16:05.000,243,10979155,14085,0,1725059764,13102.972007989993,57.431305980004254,53571.40668864 2024-08-30,23:16:06.000,243,10979116,13885,0,1725059765,13102.817072860002,57.51589554000384,53571.43463712 2024-08-30,23:16:07.000,243,10979150,13965,0,1725059766,13102.857490720002,57.53704293000192,53571.45559848 2024-08-30,23:16:08.000,243,10979141,14045,0,1725059767,13102.857490720002,57.558190319999994,53571.45559848 2024-08-30,23:16:09.000,243,10979152,14165,0,1725059768,13102.884435959997,57.61458336000214,53571.44162424 2024-08-30,23:16:10.000,243,10979122,14125,0,1725059769,13102.850754409992,57.63573075000022,53571.476559840004 2024-08-30,23:16:11.000,243,10979101,13925,0,1725059770,13102.810336549992,57.6216324900015,53571.51848256001 2024-08-30,23:16:12.000,243,10979111,13925,0,1725059771,13102.817072860002,57.68507466000301,53571.53944392001 2024-08-30,23:16:13.000,243,10979162,13925,0,1725059772,13102.796863930002,57.70622205000109,53571.53944392001 2024-08-30,23:16:14.000,243,10979127,13885,0,1725059773,13102.736237140001,57.62868162000086,53571.5324568 2024-08-30,23:16:15.000,243,10979117,13885,0,1725059774,13102.736237140001,57.6568781399983,53571.60931512 2024-08-30,23:16:16.000,243,10979136,13925,0,1725059775,13102.716028210001,57.720320309999806,53571.58136664 2024-08-30,23:16:17.000,243,10979130,13765,0,1725059776,13102.662137729996,57.74851683000452,53571.595340880005 2024-08-30,23:16:18.000,243,10979137,14045,0,1725059777,13102.635192490001,57.69917292000173,53571.53944392001 2024-08-30,23:16:19.000,243,10979152,14005,0,1725059778,13102.682346659996,57.68507466000301,53571.56040528 2024-08-30,23:16:20.000,243,10979156,13925,0,1725059779,13102.682346659996,57.71327118000045,53571.63027648 2024-08-30,23:16:21.000,243,10979162,14005,0,1725059780,13102.716028210001,57.71327118000045,53571.62328936 2024-08-30,23:16:22.000,243,10979204,14045,0,1725059781,13102.695819280001,57.74851683000452,53571.602328 2024-08-30,23:16:23.000,243,10979119,13805,0,1725059782,13102.742973449996,57.75556596000388,53571.60931512 2024-08-30,23:16:24.000,243,10979136,13845,0,1725059783,13102.736237140001,57.727369439999165,53571.644250720004 2024-08-30,23:16:25.000,243,10979133,13965,0,1725059784,13102.742973449996,57.75556596000388,53571.70014768 2024-08-30,23:16:26.000,243,10979120,13965,0,1725059785,13102.716028210001,57.79786074000003,53571.70014768 2024-08-30,23:16:27.000,243,10979144,14045,0,1725059786,13102.783391309997,57.776713350001955,53571.714121920006 2024-08-30,23:16:28.000,243,10979125,14005,0,1725059787,13102.790127619992,57.783762480001315,53571.75604464001 2024-08-30,23:16:29.000,243,10979102,14125,0,1725059788,13102.749709759992,57.79786074000003,53571.70713480001 2024-08-30,23:16:30.000,243,10979138,14085,0,1725059789,13102.796863930002,57.790811610000674,53571.65822496001 2024-08-30,23:16:31.000,243,10979129,14245,0,1725059790,13102.729500829992,57.826057260004745,53571.665212080006 2024-08-30,23:16:32.000,243,10979108,14165,0,1725059791,13102.756446070001,57.81195899999875,53571.714121920006 2024-08-30,23:16:33.000,243,10979148,14005,0,1725059792,13102.709291899992,57.88245029999962,53571.75604464001 2024-08-30,23:16:34.000,243,10979076,13885,0,1725059793,13102.675610350001,57.87540117000026,53571.72809616 2024-08-30,23:16:35.000,243,10979146,14125,0,1725059794,13102.736237140001,57.87540117000026,53571.70713480001 2024-08-30,23:16:36.000,243,10979111,14285,0,1725059795,13102.763182379997,57.88949942999898,53571.75604464001 2024-08-30,23:16:37.000,243,10979136,14205,0,1725059796,13102.769918689992,57.91064682000433,53571.75604464001 2024-08-30,23:16:38.000,243,10979192,14205,0,1725059797,13102.749709759992,57.92474508000305,53571.75604464001 2024-08-30,23:16:39.000,243,10979077,14365,0,1725059798,13102.749709759992,57.952941600000486,53571.832902960006 2024-08-30,23:16:40.000,243,10979159,14285,0,1725059799,13102.790127619992,58.002285510003276,53571.83989008 2024-08-30,23:16:41.000,243,10979123,14285,0,1725059800,13102.783391309997,57.97408898999856,53571.832902960006 2024-08-30,23:16:42.000,243,10979138,13885,0,1725059801,13102.790127619992,57.967039859999204,53571.832902960006 2024-08-30,23:16:43.000,243,10979139,13965,0,1725059802,13102.810336549992,57.967039859999204,53571.881812800006 2024-08-30,23:16:44.000,243,10979166,13965,0,1725059803,13102.776655000001,57.97408898999856,53571.881812800006 2024-08-30,23:16:45.000,243,10979183,14245,0,1725059804,13102.783391309997,58.002285510003276,53571.930722640005 2024-08-30,23:16:46.000,243,10979116,14205,0,1725059805,13102.817072860002,57.99523638000392,53571.95168400001 2024-08-30,23:16:47.000,243,10979105,14045,0,1725059806,13102.830545479992,57.97408898999856,53571.979632480005 2024-08-30,23:16:48.000,243,10979066,13685,0,1725059807,13102.817072860002,57.99523638000392,53571.99360672001 2024-08-30,23:16:49.000,243,10979069,13765,0,1725059808,13102.810336549992,58.016383770001994,53572.03552944 2024-08-30,23:16:50.000,243,10979109,14125,0,1725059809,13102.817072860002,58.03753116000007,53572.07046504001 2024-08-30,23:16:51.000,243,10979132,14005,0,1725059810,13102.850754409992,58.02343290000135,53572.0564908 2024-08-30,23:16:52.000,243,10979115,13925,0,1725059811,13102.823809169997,58.03753116000007,53572.098413520005 2024-08-30,23:16:53.000,243,10979108,14085,0,1725059812,13102.830545479992,58.08687507000286,53572.21020744001 2024-08-30,23:16:54.000,243,10979134,13925,0,1725059813,13102.817072860002,58.02343290000135,53572.24514304 2024-08-30,23:16:55.000,243,10979135,14085,0,1725059814,13102.877699650002,58.03753116000007,53572.20322032 2024-08-30,23:16:56.000,243,10979083,14245,0,1725059815,13102.796863930002,58.03753116000007,53572.25911728001 2024-08-30,23:16:57.000,243,10979050,13965,0,1725059816,13102.796863930002,58.05162941999879,53572.32200136 2024-08-30,23:16:58.000,243,10979126,14085,0,1725059817,13102.756446070001,58.04458028999943,53572.41283392 2024-08-30,23:16:59.000,243,10979083,13565,0,1725059818,13102.736237140001,58.016383770001994,53572.46174376 2024-08-30,23:17:00.000,243,10979091,13805,0,1725059819,13102.769918689992,58.02343290000135,53572.4407824 2024-08-30,23:17:01.000,243,10979151,13565,0,1725059820,13102.736237140001,58.002285510003276,53572.503666480006 2024-08-30,23:17:02.000,243,10979096,13845,0,1725059821,13102.756446070001,58.002285510003276,53572.552576320006 2024-08-30,23:17:03.000,243,10979096,14005,0,1725059822,13102.742973449996,57.959990729999845,53572.5805248 2024-08-30,23:17:04.000,243,10979152,13965,0,1725059823,13102.722764519996,57.959990729999845,53572.55956344 2024-08-30,23:17:05.000,243,10979108,14285,0,1725059824,13102.709291899992,57.952941600000486,53572.64340888001 2024-08-30,23:17:06.000,243,10979083,14045,0,1725059825,13102.702555589996,57.91064682000433,53572.7552028 2024-08-30,23:17:07.000,243,10979155,14165,0,1725059826,13102.763182379997,57.91064682000433,53572.79013840001 2024-08-30,23:17:08.000,243,10979107,14245,0,1725059827,13102.769918689992,57.89654855999834,53572.85302248 2024-08-30,23:17:09.000,243,10979172,14005,0,1725059828,13102.689082969991,57.80490986999939,53572.8949452 2024-08-30,23:17:10.000,243,10979121,13805,0,1725059829,13102.742973449996,57.776713350001955,53572.99276488 2024-08-30,23:17:11.000,243,10979115,13925,0,1725059830,13102.783391309997,57.81195899999875,53573.00673912001 2024-08-30,23:17:12.000,243,10979142,13885,0,1725059831,13102.742973449996,57.81195899999875,53573.055648960006 2024-08-30,23:17:13.000,243,10979171,14085,0,1725059832,13102.749709759992,57.81900812999811,53573.055648960006 2024-08-30,23:17:14.000,243,10979081,14005,0,1725059833,13102.749709759992,57.80490986999939,53573.12552016001 2024-08-30,23:17:15.000,243,10979147,13885,0,1725059834,13102.736237140001,57.790811610000674,53573.06263608 2024-08-30,23:17:16.000,243,10979159,13765,0,1725059835,13102.749709759992,57.776713350001955,53573.13250728 2024-08-30,23:17:17.000,243,10979123,14125,0,1725059836,13102.742973449996,57.783762480001315,53573.19539136001 2024-08-30,23:17:18.000,243,10979126,14205,0,1725059837,13102.702555589996,57.76261509000324,53573.19539136001 2024-08-30,23:17:19.000,243,10979103,13645,0,1725059838,13102.749709759992,57.76261509000324,53573.272249680005 2024-08-30,23:17:20.000,243,10979094,13885,0,1725059839,13102.742973449996,57.81900812999811,53573.28622392 2024-08-30,23:17:21.000,243,10979129,14085,0,1725059840,13102.742973449996,57.88245029999962,53573.36308224001 2024-08-30,23:17:22.000,243,10979082,14005,0,1725059841,13102.756446070001,57.84720465000282,53573.391030720006 2024-08-30,23:17:23.000,243,10979090,13885,0,1725059842,13102.736237140001,57.81900812999811,53573.488850400005 2024-08-30,23:17:24.000,243,10979141,13805,0,1725059843,13102.742973449996,57.88245029999962,53573.54474736 2024-08-30,23:17:25.000,243,10979145,13965,0,1725059844,13102.682346659996,57.88245029999962,53573.62859280001 2024-08-30,23:17:26.000,243,10979109,13885,0,1725059845,13102.655401420001,57.903597689997696,53573.68448976 2024-08-30,23:17:27.000,243,10979100,13885,0,1725059846,13102.628456179991,57.92474508000305,53573.71942536001 2024-08-30,23:17:28.000,243,10979148,13805,0,1725059847,13102.601510939996,57.93179421000241,53573.78230944 2024-08-30,23:17:29.000,243,10979083,13805,0,1725059848,13102.54762045999,57.967039859999204,53573.78230944 2024-08-30,23:17:30.000,243,10979122,13925,0,1725059849,13102.49372998,58.03048203000071,53573.85218064 2024-08-30,23:17:31.000,243,10979069,13885,0,1725059850,13102.419630569995,58.016383770001994,53573.88711624001 2024-08-30,23:17:32.000,243,10979107,14005,0,1725059851,13102.34553115999,58.0798259400035,53573.9080776 2024-08-30,23:17:33.000,243,10979116,13925,0,1725059852,13102.30511329999,58.143268109997734,53573.95698744 2024-08-30,23:17:34.000,243,10979122,14045,0,1725059853,13102.25122282,58.136218979998375,53574.00589728001 2024-08-30,23:17:35.000,243,10979130,14085,0,1725059854,13102.156914479994,58.192612020000524,53574.02685864 2024-08-30,23:17:36.000,243,10979069,14005,0,1725059855,13102.069342449999,58.241955930003314,53574.040832880004 2024-08-30,23:17:37.000,243,10979143,14045,0,1725059856,13102.008715659998,58.28425070999947,53574.08974272 2024-08-30,23:17:38.000,243,10979085,13885,0,1725059857,13101.914407319993,58.29129983999883,53574.09672984 2024-08-30,23:17:39.000,243,10979116,13845,0,1725059858,13101.840307910003,58.35474201000034,53574.12467832 2024-08-30,23:17:40.000,243,10979140,14045,0,1725059859,13101.692109089992,58.31949636000354,53574.13166544001 2024-08-30,23:17:41.000,243,10979120,13885,0,1725059860,13101.624745989997,58.34769288000098,53574.1875624 2024-08-30,23:17:42.000,243,10979111,14245,0,1725059861,13101.597800750002,58.35474201000034,53574.19454952 2024-08-30,23:17:43.000,243,10979065,14045,0,1725059862,13101.516965030001,58.375889399998414,53574.26442072 2024-08-30,23:17:44.000,243,10979087,14045,0,1725059863,13101.463074549996,58.375889399998414,53574.24345936 2024-08-30,23:17:45.000,243,10979124,13885,0,1725059864,13101.39571145,58.38998766000441,53574.29935632001 2024-08-30,23:17:46.000,243,10979079,14085,0,1725059865,13101.33508466,58.375889399998414,53574.30634344 2024-08-30,23:17:47.000,243,10979114,14125,0,1725059866,13101.260985249995,58.34064375000162,53574.34127904001 2024-08-30,23:17:48.000,243,10979102,14165,0,1725059867,13101.25424894,58.31244723000418,53574.41115024 2024-08-30,23:17:49.000,243,10979128,14325,0,1725059868,13101.180149529995,58.31949636000354,53574.39018888001 2024-08-30,23:17:50.000,243,10979045,14045,0,1725059869,13101.16667690999,58.25605419000203,53574.34127904001 2024-08-30,23:17:51.000,243,10979111,14365,0,1725059870,13101.12625904999,58.19966114999988,53574.45307296 2024-08-30,23:17:52.000,243,10979142,14005,0,1725059871,13101.10605011999,58.0798259400035,53574.494995680005 2024-08-30,23:17:53.000,243,10979088,14165,0,1725059872,13101.07236857,58.05867854999815,53574.53691840001 2024-08-30,23:17:54.000,243,10979078,13885,0,1725059873,13101.05215964,58.03753116000007,53574.52294416 2024-08-30,23:17:55.000,243,10979101,14125,0,1725059874,13101.038687019995,58.03048203000071,53574.58582824001 2024-08-30,23:17:56.000,243,10979110,14245,0,1725059875,13101.04542332999,57.98818725000456,53574.571854 2024-08-30,23:17:57.000,243,10979106,14245,0,1725059876,13101.01174178,57.98113811999792,53574.59281536 2024-08-30,23:17:58.000,243,10979063,14165,0,1725059877,13100.957851299994,58.03048203000071,53574.62775096 2024-08-30,23:17:59.000,243,10979043,14045,0,1725059878,13100.951114989999,58.03753116000007,53574.71858352 2024-08-30,23:18:00.000,243,10979098,14045,0,1725059879,13100.910697129999,58.02343290000135,53574.73954488 2024-08-30,23:18:01.000,243,10979104,13885,0,1725059880,13100.843334029989,57.97408898999856,53574.732557760006 2024-08-30,23:18:02.000,243,10979073,13885,0,1725059881,13100.843334029989,57.967039859999204,53574.732557760006 2024-08-30,23:18:03.000,243,10979089,13965,0,1725059882,13100.755761999993,57.959990729999845,53574.71858352 2024-08-30,23:18:04.000,243,10979085,14125,0,1725059883,13100.668189969998,57.91769595000369,53574.85133880001 2024-08-30,23:18:05.000,243,10979084,14205,0,1725059884,13100.634508419993,57.92474508000305,53574.84435168001 2024-08-30,23:18:06.000,243,10979131,14085,0,1725059885,13100.479573290002,57.88949942999898,53574.84435168001 2024-08-30,23:18:07.000,243,10979122,14045,0,1725059886,13100.365056019997,57.8683520400009,53574.90723576 2024-08-30,23:18:08.000,243,10979100,13845,0,1725059887,13100.304429229996,57.903597689997696,53574.92121000001 2024-08-30,23:18:09.000,243,10979079,14045,0,1725059888,13100.17643934,57.8683520400009,53574.9561456 2024-08-30,23:18:10.000,243,10979096,14165,0,1725059889,13100.06865837999,57.87540117000026,53574.97710696 2024-08-30,23:18:11.000,243,10979109,14045,0,1725059890,13099.940668489995,57.91769595000369,53574.97011984001 2024-08-30,23:18:12.000,243,10979145,14045,0,1725059891,13099.82615121999,57.91769595000369,53574.96313272 2024-08-30,23:18:13.000,243,10979113,14285,0,1725059892,13099.77226074,57.93884334000177,53575.00505544 2024-08-30,23:18:14.000,243,10979048,13885,0,1725059893,13099.657743469994,57.91064682000433,53575.01204256001 2024-08-30,23:18:15.000,243,10979167,13965,0,1725059894,13099.556698819993,57.93884334000177,53575.01902968001 2024-08-30,23:18:16.000,243,10979095,14085,0,1725059895,13099.462390479988,57.88245029999962,53574.99108120001 2024-08-30,23:18:17.000,243,10979135,14165,0,1725059896,13099.395027379993,57.88245029999962,53575.0260168 2024-08-30,23:18:18.000,243,10979153,13925,0,1725059897,13099.327664279997,57.86130291000154,53575.05396528 2024-08-30,23:18:19.000,243,10979066,13845,0,1725059898,13099.246828559997,57.840155520003464,53575.01902968001 2024-08-30,23:18:20.000,243,10979149,13965,0,1725059899,13099.172729149992,57.776713350001955,53575.10287512 2024-08-30,23:18:21.000,243,10979080,14165,0,1725059900,13099.098629740001,57.727369439999165,53575.07492664 2024-08-30,23:18:22.000,243,10979127,14165,0,1725059901,13098.990848779991,57.64982900999894,53575.0260168 2024-08-30,23:18:23.000,243,10979139,14125,0,1725059902,13098.903276749996,57.61458336000214,53575.06095240001 2024-08-30,23:18:24.000,243,10979052,14245,0,1725059903,13098.862858889996,57.52999380000256,53575.0260168 2024-08-30,23:18:25.000,243,10979100,14005,0,1725059904,13098.85612258,57.551141190000635,53575.046978160004 2024-08-30,23:18:26.000,243,10979114,14005,0,1725059905,13098.77528686,57.51589554000384,53575.05396528 2024-08-30,23:18:27.000,243,10979141,14005,0,1725059906,13098.74834161999,57.431305980004254,53575.05396528 2024-08-30,23:18:28.000,243,10979096,14285,0,1725059907,13098.70792375999,57.46655163000105,53575.046978160004 2024-08-30,23:18:29.000,243,10979077,13965,0,1725059908,13098.721396379995,57.43835511000361,53574.98409408 2024-08-30,23:18:30.000,243,10979107,13925,0,1725059909,13098.680978519995,57.431305980004254,53575.067939520006 2024-08-30,23:18:31.000,243,10979130,14245,0,1725059910,13098.67424221,57.424256850004895,53575.0260168 2024-08-30,23:18:32.000,243,10979099,13965,0,1725059911,13098.721396379995,57.367863810002746,53574.97710696 2024-08-30,23:18:33.000,243,10979168,13965,0,1725059912,13098.701187449995,57.325569029999315,53574.97011984001 2024-08-30,23:18:34.000,243,10979078,14245,0,1725059913,13098.74834161999,57.25507772999845,53574.94217136001 2024-08-30,23:18:35.000,243,10979113,13965,0,1725059914,13098.680978519995,57.20573382000293,53574.9561456 2024-08-30,23:18:36.000,243,10979147,13925,0,1725059915,13098.67424221,57.184586430004856,53574.9561456 2024-08-30,23:18:37.000,243,10979146,13925,0,1725059916,13098.734869,57.12114426000335,53574.97710696 2024-08-30,23:18:38.000,243,10979164,13765,0,1725059917,13098.734869,57.05770209000184,53574.949158480005 2024-08-30,23:18:39.000,243,10979107,13845,0,1725059918,13098.71466007,57.05065296000248,53574.99108120001 2024-08-30,23:18:40.000,243,10979176,14005,0,1725059919,13098.75507793,57.00130904999969,53575.046978160004 2024-08-30,23:18:41.000,243,10979085,13805,0,1725059920,13098.802232099995,56.966063400002895,53575.07492664 2024-08-30,23:18:42.000,243,10979143,14005,0,1725059921,13098.822441029995,56.95196514000418,53574.998068320005 2024-08-30,23:18:43.000,243,10979185,14045,0,1725059922,13098.89654044,56.90262123000139,53575.03300392 2024-08-30,23:18:44.000,243,10979056,13885,0,1725059923,13098.970639849991,56.93081774999882,53575.03300392 2024-08-30,23:18:45.000,243,10979092,14005,0,1725059924,13099.017794020001,56.909670360000746,53575.046978160004 2024-08-30,23:18:46.000,243,10979119,13725,0,1725059925,13099.064948189996,56.86737558000459,53575.07492664 2024-08-30,23:18:47.000,243,10979091,14005,0,1725059926,13099.192938079992,56.8532773199986,53575.067939520006 2024-08-30,23:18:48.000,243,10979103,13885,0,1725059927,13099.246828559997,56.83917905999988,53575.046978160004 2024-08-30,23:18:49.000,243,10979127,13965,0,1725059928,13099.253564869992,56.83212993000052,53574.99108120001 2024-08-30,23:18:50.000,243,10979136,14085,0,1725059929,13099.293982729992,56.789835150004365,53575.03999104001 2024-08-30,23:18:51.000,243,10979104,14005,0,1725059930,13099.327664279997,56.789835150004365,53575.01902968001 2024-08-30,23:18:52.000,243,10979127,13765,0,1725059931,13099.347873209997,56.8180316700018,53574.97710696 2024-08-30,23:18:53.000,243,10979113,14205,0,1725059932,13099.395027379993,56.75458950000029,53575.03999104001 2024-08-30,23:18:54.000,243,10979112,14005,0,1725059933,13099.442181549988,56.76163862999965,53575.03999104001 2024-08-30,23:18:55.000,243,10979115,13725,0,1725059934,13099.509544649998,56.78278601999773,53575.03999104001 2024-08-30,23:18:56.000,243,10979097,14085,0,1725059935,13099.509544649998,56.76163862999965,53575.01204256001 2024-08-30,23:18:57.000,243,10979167,13885,0,1725059936,13099.590380369998,56.747540370000934,53575.03300392 2024-08-30,23:18:58.000,243,10979122,14485,0,1725059937,13099.651007159999,56.740491240001575,53575.067939520006 2024-08-30,23:18:59.000,243,10979167,13965,0,1725059938,13099.72510656999,56.691147329998785,53575.095888 2024-08-30,23:19:00.000,243,10979095,13885,0,1725059939,13099.77226074,56.66999994000071,53575.08191376 2024-08-30,23:19:01.000,243,10979096,13965,0,1725059940,13099.85309646,56.64180342000327,53575.095888 2024-08-30,23:19:02.000,243,10979034,14085,0,1725059941,13099.920459559995,56.58541038000112,53575.07492664 2024-08-30,23:19:03.000,243,10979126,13925,0,1725059942,13100.02824051999,56.564262990003044,53575.10287512 2024-08-30,23:19:04.000,243,10979115,13925,0,1725059943,13100.06865837999,56.5713121200024,53575.22165616 2024-08-30,23:19:05.000,243,10979093,13805,0,1725059944,13100.189911959991,56.54311559999769,53575.10986224001 2024-08-30,23:19:06.000,243,10979087,13725,0,1725059945,13100.264011369996,56.49377169000218,53575.17973344001 2024-08-30,23:19:07.000,243,10979114,13885,0,1725059946,13100.344847089997,56.507869950000895,53575.17973344001 2024-08-30,23:19:08.000,243,10979132,13765,0,1725059947,13100.405473879997,56.47967343000346,53575.214669040004 2024-08-30,23:19:09.000,243,10979112,14205,0,1725059948,13100.519991150002,56.500820820001536,53575.24960464 2024-08-30,23:19:10.000,243,10979114,13885,0,1725059949,13100.654717349993,56.41623126000195,53575.30550160001 2024-08-30,23:19:11.000,243,10979120,14125,0,1725059950,13100.742289379989,56.451476909998746,53575.30550160001 2024-08-30,23:19:12.000,243,10979172,14085,0,1725059951,13100.796179859994,56.46557517000474,53575.29851448 2024-08-30,23:19:13.000,243,10979178,13845,0,1725059952,13100.856806649994,56.44442777999939,53575.3404372 2024-08-30,23:19:14.000,243,10979104,13885,0,1725059953,13100.978060229994,56.39508387000387,53575.3404372 2024-08-30,23:19:15.000,243,10979108,14005,0,1725059954,13101.018478089994,56.42328039000131,53575.382359920004 2024-08-30,23:19:16.000,243,10979093,14005,0,1725059955,13101.08584118999,56.42328039000131,53575.36139856 2024-08-30,23:19:17.000,243,10979125,14165,0,1725059956,13101.119522739995,56.43032952000067,53575.403321280006 2024-08-30,23:19:18.000,243,10979163,13805,0,1725059957,13101.159940599995,56.44442777999939,53575.43825688 2024-08-30,23:19:19.000,243,10979105,14285,0,1725059958,13101.18688583999,56.42328039000131,53575.43825688 2024-08-30,23:19:20.000,243,10979092,13925,0,1725059959,13101.24751262999,56.39508387000387,53575.44524400001 2024-08-30,23:19:21.000,243,10979127,13965,0,1725059960,13101.28793048999,56.42328039000131,53575.50812808 2024-08-30,23:19:22.000,243,10979137,14045,0,1725059961,13101.2946668,56.44442777999939,53575.452231120005 2024-08-30,23:19:23.000,243,10979123,13885,0,1725059962,13101.26772155999,56.40918213000259,53575.51511520001 2024-08-30,23:19:24.000,243,10979131,13565,0,1725059963,13101.35529359,56.48672256000282,53575.550050800004 2024-08-30,23:19:25.000,243,10979083,14365,0,1725059964,13101.32834834999,56.47967343000346,53575.60594776 2024-08-30,23:19:26.000,243,10979107,14005,0,1725059965,13101.35529359,56.53606646999833,53575.57799928 2024-08-30,23:19:27.000,243,10979115,14005,0,1725059966,13101.368766209991,56.564262990003044,53575.668831840005 2024-08-30,23:19:28.000,243,10979128,13805,0,1725059967,13101.388975139991,56.52196820999961,53575.68979320001 2024-08-30,23:19:29.000,243,10979119,13965,0,1725059968,13101.469810859991,56.52196820999961,53575.69678032 2024-08-30,23:19:30.000,243,10979163,13965,0,1725059969,13101.449601929991,56.5713121200024,53575.68280608001 2024-08-30,23:19:31.000,243,10979157,13725,0,1725059970,13101.449601929991,56.62770516000455,53575.71075456001 2024-08-30,23:19:32.000,243,10979127,13925,0,1725059971,13101.41592038,56.64180342000327,53575.73171592001 2024-08-30,23:19:33.000,243,10979079,14045,0,1725059972,13101.442865619996,56.691147329998785,53575.738703040006 2024-08-30,23:19:34.000,243,10979118,13765,0,1725059973,13101.422656689996,56.76868775999901,53575.7946 2024-08-30,23:19:35.000,243,10979110,14205,0,1725059974,13101.348557279991,56.83917905999988,53575.81556136 2024-08-30,23:19:36.000,243,10979137,14165,0,1725059975,13101.32834834999,56.87442471000395,53575.787612880005 2024-08-30,23:19:37.000,243,10979122,13965,0,1725059976,13101.348557279991,56.93081774999882,53575.7946 2024-08-30,23:19:38.000,243,10979194,13885,0,1725059977,13101.281194179996,57.04360383000312,53575.787612880005 2024-08-30,23:19:39.000,243,10979088,14005,0,1725059978,13101.23404001,57.07884947999992,53575.787612880005 2024-08-30,23:19:40.000,243,10979114,14045,0,1725059979,13101.18688583999,57.099996869997995,53575.78062576001 2024-08-30,23:19:41.000,243,10979135,14245,0,1725059980,13101.099313809995,57.17048816999886,53575.76665152 2024-08-30,23:19:42.000,243,10979107,13925,0,1725059981,13101.058895949995,57.29032338000252,53575.81556136 2024-08-30,23:19:43.000,243,10979061,14085,0,1725059982,13101.018478089994,57.29737251000188,53575.80857424001 2024-08-30,23:19:44.000,243,10979139,14045,0,1725059983,13100.890488199999,57.367863810002746,53575.80158712 2024-08-30,23:19:45.000,243,10979139,13925,0,1725059984,13100.877015579994,57.45950250000169,53575.76665152 2024-08-30,23:19:46.000,243,10979143,13885,0,1725059985,13100.775970929993,57.52999380000256,53575.76665152 2024-08-30,23:19:47.000,243,10979137,13885,0,1725059986,13100.701871519988,57.61458336000214,53575.84350984 2024-08-30,23:19:48.000,243,10979117,13925,0,1725059987,13100.647981039998,57.741467699997884,53575.85748408001 2024-08-30,23:19:49.000,243,10979100,13885,0,1725059988,13100.580617940002,57.769664220002596,53575.78062576001 2024-08-30,23:19:50.000,243,10979167,13885,0,1725059989,13100.533463769993,57.826057260004745,53575.81556136 2024-08-30,23:19:51.000,243,10979149,13845,0,1725059990,13100.466100669997,57.8683520400009,53575.73171592001 2024-08-30,23:19:52.000,243,10979091,13965,0,1725059991,13100.398737570002,57.903597689997696,53575.71075456001 2024-08-30,23:19:53.000,243,10979098,14045,0,1725059992,13100.344847089997,57.92474508000305,53575.70376744 2024-08-30,23:19:54.000,243,10979056,13965,0,1725059993,13100.270747679991,57.98113811999792,53575.75966440001 2024-08-30,23:19:55.000,243,10979150,14085,0,1725059994,13100.15623041,58.002285510003276,53575.71075456001 2024-08-30,23:19:56.000,243,10979125,13965,0,1725059995,13100.122548859996,58.07277681000414,53575.7247288 2024-08-30,23:19:57.000,243,10979171,14085,0,1725059996,13100.061922069995,58.04458028999943,53575.738703040006 2024-08-30,23:19:58.000,243,10979138,14245,0,1725059997,13099.981086349995,58.0798259400035,53575.738703040006 2024-08-30,23:19:59.000,243,10979115,14125,0,1725059998,13099.88677800999,58.16441550000309,53575.7247288 2024-08-30,23:20:00.000,243,10979146,14085,0,1725059999,13099.85309646,58.192612020000524,53575.69678032 2024-08-30,23:20:01.000,243,10979102,14005,0,1725060000,13099.78573335999,58.19966114999988,53575.71075456001 2024-08-30,23:20:02.000,243,10979152,14245,0,1725060001,13099.72510656999,58.178513760001806,53575.64787048 2024-08-30,23:20:03.000,243,10979119,13685,0,1725060002,13099.70489763999,58.19966114999988,53575.67581896 2024-08-30,23:20:04.000,243,10979116,13925,0,1725060003,13099.644270849989,58.227857670004596,53575.717741680004 2024-08-30,23:20:05.000,243,10979119,13965,0,1725060004,13099.610589299999,58.192612020000524,53575.74569016 2024-08-30,23:20:06.000,243,10979103,14005,0,1725060005,13099.556698819993,58.19966114999988,53575.73171592001 2024-08-30,23:20:07.000,243,10979180,14165,0,1725060006,13099.475863099993,58.22080853999796,53575.75966440001 2024-08-30,23:20:08.000,243,10979163,13805,0,1725060007,13099.455654169993,58.20671027999924,53575.80857424001 2024-08-30,23:20:09.000,243,10979089,13965,0,1725060008,13099.442181549988,58.227857670004596,53575.75267728 2024-08-30,23:20:10.000,243,10979175,13885,0,1725060009,13099.381554760002,58.19966114999988,53575.80158712 2024-08-30,23:20:11.000,243,10979161,13885,0,1725060010,13099.327664279997,58.20671027999924,53575.76665152 2024-08-30,23:20:12.000,243,10979144,13725,0,1725060011,13099.267037489997,58.227857670004596,53575.77363864 2024-08-30,23:20:13.000,243,10979120,13965,0,1725060012,13099.226619629997,58.27015245000075,53575.80857424001 2024-08-30,23:20:14.000,243,10979118,14085,0,1725060013,13099.233355939992,58.19966114999988,53575.77363864 2024-08-30,23:20:15.000,243,10979130,13845,0,1725060014,13099.206410699997,58.15031724000437,53575.787612880005 2024-08-30,23:20:16.000,243,10979147,14005,0,1725060015,13099.192938079992,58.185562890001165,53575.80857424001 2024-08-30,23:20:17.000,243,10979124,13725,0,1725060016,13099.186201769997,58.17146463000245,53575.82953560001 2024-08-30,23:20:18.000,243,10979157,13885,0,1725060017,13099.159256530002,58.19966114999988,53575.87145832 2024-08-30,23:20:19.000,243,10979080,13765,0,1725060018,13099.165992839997,58.16441550000309,53575.89241968 2024-08-30,23:20:20.000,243,10979115,13805,0,1725060019,13099.159256530002,58.10802246000094,53575.89940680001 2024-08-30,23:20:21.000,243,10979130,13965,0,1725060020,13099.179465460002,58.17146463000245,53575.92735528001 2024-08-30,23:20:22.000,243,10979115,14165,0,1725060021,13099.199674390002,58.10802246000094,53575.92036816 2024-08-30,23:20:23.000,243,10979145,13805,0,1725060022,13099.226619629997,58.1150715900003,53575.98325224 2024-08-30,23:20:24.000,243,10979083,13605,0,1725060023,13099.219883320002,58.08687507000286,53576.03216208 2024-08-30,23:20:25.000,243,10979172,13805,0,1725060024,13099.253564869992,58.065727680004784,53576.06011056 2024-08-30,23:20:26.000,243,10979056,14045,0,1725060025,13099.354609519993,58.09392420000222,53576.12998176 2024-08-30,23:20:27.000,243,10979166,13885,0,1725060026,13099.374818449993,58.10097333000158,53576.08805904 2024-08-30,23:20:28.000,243,10979127,13925,0,1725060027,13099.395027379993,58.10097333000158,53576.1090204 2024-08-30,23:20:29.000,243,10979157,13925,0,1725060028,13099.455654169993,58.09392420000222,53576.19985296 2024-08-30,23:20:30.000,243,10979151,13845,0,1725060029,13099.523017269988,58.0798259400035,53576.23478856001 2024-08-30,23:20:31.000,243,10979160,14085,0,1725060030,13099.617325609994,58.0798259400035,53576.339595360005 2024-08-30,23:20:32.000,243,10979116,13965,0,1725060031,13099.651007159999,58.09392420000222,53576.353569599996 2024-08-30,23:20:33.000,243,10979104,14005,0,1725060032,13099.778997049994,58.03048203000071,53576.43042792001 2024-08-30,23:20:34.000,243,10979082,13765,0,1725060033,13099.778997049994,58.09392420000222,53576.47933776001 2024-08-30,23:20:35.000,243,10979167,14085,0,1725060034,13099.86656907999,58.10802246000094,53576.54222184 2024-08-30,23:20:36.000,243,10979146,13965,0,1725060035,13099.97435004,58.09392420000222,53576.58414456 2024-08-30,23:20:37.000,243,10979134,14085,0,1725060036,13100.082130999996,58.065727680004784,53576.723886960004 2024-08-30,23:20:38.000,243,10979101,14165,0,1725060037,13100.17643934,58.05867854999815,53576.78677104001 2024-08-30,23:20:39.000,243,10979107,13885,0,1725060038,13100.230329819991,58.10097333000158,53576.81471952001 2024-08-30,23:20:40.000,243,10979174,13885,0,1725060039,13100.371792329992,58.04458028999943,53576.891577840004 2024-08-30,23:20:41.000,243,10979099,14165,0,1725060040,13100.459364360002,58.002285510003276,53576.92651344 2024-08-30,23:20:42.000,243,10979181,13885,0,1725060041,13100.506518529997,58.04458028999943,53576.9474748 2024-08-30,23:20:43.000,243,10979146,14005,0,1725060042,13100.594090559993,58.03048203000071,53577.024333119996 2024-08-30,23:20:44.000,243,10979114,14045,0,1725060043,13100.647981039998,58.016383770001994,53577.04529448 2024-08-30,23:20:45.000,243,10979145,14125,0,1725060044,13100.701871519988,57.97408898999856,53577.1570884 2024-08-30,23:20:46.000,243,10979129,14165,0,1725060045,13100.782707239989,57.97408898999856,53577.17106264001 2024-08-30,23:20:47.000,243,10979151,13885,0,1725060046,13100.883751889989,58.03048203000071,53577.27586944 2024-08-30,23:20:48.000,243,10979149,14125,0,1725060047,13100.890488199999,58.04458028999943,53577.359714879996 2024-08-30,23:20:49.000,243,10979094,13965,0,1725060048,13100.98479653999,58.07277681000414,53577.38766336001 2024-08-30,23:20:50.000,243,10979142,14325,0,1725060049,13101.038687019995,58.03753116000007,53577.47849592 2024-08-30,23:20:51.000,243,10979150,14085,0,1725060050,13101.058895949995,58.05867854999815,53577.562341360004 2024-08-30,23:20:52.000,243,10979176,14165,0,1725060051,13101.099313809995,58.03048203000071,53577.6461868 2024-08-30,23:20:53.000,243,10979103,14325,0,1725060052,13101.0925775,58.05162941999879,53577.67413528001 2024-08-30,23:20:54.000,243,10979085,14005,0,1725060053,13101.10605011999,58.03753116000007,53577.70208376001 2024-08-30,23:20:55.000,243,10979171,14045,0,1725060054,13101.139731669995,58.12212071999966,53577.77894208 2024-08-30,23:20:56.000,243,10979163,13965,0,1725060055,13101.15320429,58.1150715900003,53577.87676176 2024-08-30,23:20:57.000,243,10979128,13885,0,1725060056,13101.21383108,58.136218979998375,53577.97458144 2024-08-30,23:20:58.000,243,10979147,14085,0,1725060057,13101.281194179996,58.192612020000524,53577.98855568001 2024-08-30,23:20:59.000,243,10979119,14125,0,1725060058,13101.26772155999,58.192612020000524,53578.07240112 2024-08-30,23:21:00.000,243,10979123,13925,0,1725060059,13101.37550252,58.28425070999947,53578.184195040005 2024-08-30,23:21:01.000,243,10979108,13725,0,1725060060,13101.422656689996,58.38293852999777,53578.22611776001 2024-08-30,23:21:02.000,243,10979123,14005,0,1725060061,13101.483283479996,58.43228244000056,53578.254066240006 2024-08-30,23:21:03.000,243,10979168,14125,0,1725060062,13101.516965030001,58.411135050002486,53578.36586016 2024-08-30,23:21:04.000,243,10979140,14405,0,1725060063,13101.564119199997,58.53097025999887,53578.38682152 2024-08-30,23:21:05.000,243,10979209,13885,0,1725060064,13101.624745989997,58.54506852000486,53578.470666960005 2024-08-30,23:21:06.000,243,10979167,14005,0,1725060065,13101.644954919997,58.60851068999909,53578.54752528 2024-08-30,23:21:07.000,243,10979121,13845,0,1725060066,13101.698845400002,58.62965808000445,53578.6243836 2024-08-30,23:21:08.000,243,10979165,13845,0,1725060067,13101.719054330002,58.62965808000445,53578.65931920001 2024-08-30,23:21:09.000,243,10979140,14045,0,1725060068,13101.759472190002,58.62260894999781,53578.687267680005 2024-08-30,23:21:10.000,243,10979160,14045,0,1725060069,13101.793153739993,58.636707210003806,53578.79207448 2024-08-30,23:21:11.000,243,10979127,14205,0,1725060070,13101.847044219998,58.67900198999996,53578.79906160001 2024-08-30,23:21:12.000,243,10979103,13845,0,1725060071,13101.860516839988,58.6719528600006,53578.84098432 2024-08-30,23:21:13.000,243,10979138,13925,0,1725060072,13101.894198389993,58.67900198999996,53578.903868400004 2024-08-30,23:21:14.000,243,10979134,14125,0,1725060073,13101.948088869998,58.6719528600006,53578.95976536 2024-08-30,23:21:15.000,243,10979142,14045,0,1725060074,13101.988506729998,58.70014937999804,53579.00168808 2024-08-30,23:21:16.000,243,10979161,14045,0,1725060075,13102.049133519999,58.72834590000275,53579.06457216001 2024-08-30,23:21:17.000,243,10979172,14005,0,1725060076,13102.089551379999,58.71424764000403,53579.141430480006 2024-08-30,23:21:18.000,243,10979117,13765,0,1725060077,13102.116496619994,58.763591549999546,53579.18335320001 2024-08-30,23:21:19.000,243,10979119,13645,0,1725060078,13102.150178169999,58.812935460002336,53579.22527592 2024-08-30,23:21:20.000,243,10979158,14125,0,1725060079,13102.156914479994,58.79178807000426,53579.29514712 2024-08-30,23:21:21.000,243,10979096,13885,0,1725060080,13102.16365078999,58.7847389400049,53579.30213424001 2024-08-30,23:21:22.000,243,10979131,13885,0,1725060081,13102.197332339994,58.827033720001054,53579.38597968 2024-08-30,23:21:23.000,243,10979145,14045,0,1725060082,13102.20406864999,58.834082850000414,53579.406941040004 2024-08-30,23:21:24.000,243,10979145,13925,0,1725060083,13102.197332339994,58.812935460002336,53579.44886376001 2024-08-30,23:21:25.000,243,10979094,13885,0,1725060084,13102.16365078999,58.80588633000298,53579.46982512001 2024-08-30,23:21:26.000,243,10979121,13725,0,1725060085,13102.177123409994,58.834082850000414,53579.49777360001 2024-08-30,23:21:27.000,243,10979137,13965,0,1725060086,13102.19059603,58.84818110999913,53579.56065768 2024-08-30,23:21:28.000,243,10979098,14085,0,1725060087,13102.18385971999,58.86227936999785,53579.63751600001 2024-08-30,23:21:29.000,243,10979149,14005,0,1725060088,13102.177123409994,58.89047589000256,53579.65847736 2024-08-30,23:21:30.000,243,10979108,14285,0,1725060089,13102.197332339994,58.869328500004485,53579.71437432001 2024-08-30,23:21:31.000,243,10979143,13965,0,1725060090,13102.170387099999,58.84818110999913,53579.72834856 2024-08-30,23:21:32.000,243,10979102,14045,0,1725060091,13102.14344185999,58.827033720001054,53579.7073872 2024-08-30,23:21:33.000,243,10979155,13885,0,1725060092,13102.136705549994,58.812935460002336,53579.75629704001 2024-08-30,23:21:34.000,243,10979157,14205,0,1725060093,13102.082815069989,58.85523023999849,53579.7772584 2024-08-30,23:21:35.000,243,10979096,14045,0,1725060094,13102.109760309999,58.86227936999785,53579.82616824 2024-08-30,23:21:36.000,243,10979166,14045,0,1725060095,13102.055869829994,58.86227936999785,53579.81918112 2024-08-30,23:21:37.000,243,10979118,13885,0,1725060096,13102.10302399999,58.876377630003844,53579.84014248 2024-08-30,23:21:38.000,243,10979123,13925,0,1725060097,13102.069342449999,58.91867241,53579.85411672001 2024-08-30,23:21:39.000,243,10979117,13925,0,1725060098,13102.069342449999,58.92572153999936,53579.930975040006 2024-08-30,23:21:40.000,243,10979130,13885,0,1725060099,13102.035660899994,58.93277066999872,53579.9170008 2024-08-30,23:21:41.000,243,10979124,14085,0,1725060100,13102.001979349989,58.97506545000215,53579.958923520004 2024-08-30,23:21:42.000,243,10979137,13965,0,1725060101,13101.981770419989,59.02440935999766,53579.94494928 2024-08-30,23:21:43.000,243,10979141,13885,0,1725060102,13101.934616249993,59.052605880002375,53579.97289776001 2024-08-30,23:21:44.000,243,10979103,13645,0,1725060103,13101.880725769988,58.996212840000226,53580.03578184 2024-08-30,23:21:45.000,243,10979152,13805,0,1725060104,13101.860516839988,59.052605880002375,53579.979884880006 2024-08-30,23:21:46.000,243,10979220,13725,0,1725060105,13101.840307910003,59.108998920004524,53580.00783336 2024-08-30,23:21:47.000,243,10979153,14245,0,1725060106,13101.772944809993,59.059655010001734,53580.01482048 2024-08-30,23:21:48.000,243,10979140,13805,0,1725060107,13101.779681120002,59.08080239999981,53580.04975608001 2024-08-30,23:21:49.000,243,10979130,13805,0,1725060108,13101.766208499997,59.08785152999917,53580.01482048 2024-08-30,23:21:50.000,243,10979170,13805,0,1725060109,13101.732526949992,59.045556750003016,53580.04276896 2024-08-30,23:21:51.000,243,10979167,13845,0,1725060110,13101.719054330002,59.06670414000109,53580.028794720005 2024-08-30,23:21:52.000,243,10979140,13845,0,1725060111,13101.725790639997,59.10194978999789,53580.02180760001 2024-08-30,23:21:53.000,243,10979110,14045,0,1725060112,13101.671900159992,59.08080239999981,53580.04975608001 2024-08-30,23:21:54.000,243,10979113,13925,0,1725060113,13101.665163849997,59.045556750003016,53580.126614400004 2024-08-30,23:21:55.000,243,10979090,14045,0,1725060114,13101.712318019992,59.02440935999766,53580.13360152 2024-08-30,23:21:56.000,243,10979110,13725,0,1725060115,13101.705581709997,59.08080239999981,53580.126614400004 2024-08-30,23:21:57.000,243,10979146,13885,0,1725060116,13101.719054330002,59.06670414000109,53580.147575760006 2024-08-30,23:21:58.000,243,10979107,14005,0,1725060117,13101.732526949992,59.10194978999789,53580.13360152 2024-08-30,23:21:59.000,243,10979079,14045,0,1725060118,13101.745999569997,59.108998920004524,53580.126614400004 2024-08-30,23:22:00.000,243,10979204,14165,0,1725060119,13101.766208499997,59.08785152999917,53580.147575760006 2024-08-30,23:22:01.000,243,10979118,13925,0,1725060120,13101.793153739993,59.10194978999789,53580.126614400004 2024-08-30,23:22:02.000,243,10979179,14165,0,1725060121,13101.826835289998,59.059655010001734,53580.18251136 2024-08-30,23:22:03.000,243,10979176,14045,0,1725060122,13101.867253149998,59.08080239999981,53580.16853712001 2024-08-30,23:22:04.000,243,10979111,13965,0,1725060123,13101.833571599993,59.06670414000109,53580.196485600005 2024-08-30,23:22:05.000,243,10979151,14045,0,1725060124,13101.867253149998,59.02440935999766,53580.17552424 2024-08-30,23:22:06.000,243,10979142,13885,0,1725060125,13101.961561489989,59.052605880002375,53580.196485600005 2024-08-30,23:22:07.000,243,10979106,14045,0,1725060126,13101.961561489989,59.059655010001734,53580.196485600005 2024-08-30,23:22:08.000,243,10979125,13845,0,1725060127,13101.954825179993,59.0314584900043,53580.266356800006 2024-08-30,23:22:09.000,243,10979115,14165,0,1725060128,13102.008715659998,59.052605880002375,53580.27334392 2024-08-30,23:22:10.000,243,10979126,14085,0,1725060129,13101.995243039994,59.07375327000045,53580.266356800006 2024-08-30,23:22:11.000,243,10979116,13885,0,1725060130,13101.968297799998,59.03850762000366,53580.28731816001 2024-08-30,23:22:12.000,243,10979154,14125,0,1725060131,13101.988506729998,59.08080239999981,53580.3012924 2024-08-30,23:22:13.000,243,10979175,13885,0,1725060132,13101.934616249993,59.06670414000109,53580.35020224 2024-08-30,23:22:14.000,243,10979120,13965,0,1725060133,13101.887462079998,59.07375327000045,53580.40609920001 2024-08-30,23:22:15.000,243,10979192,13925,0,1725060134,13101.867253149998,59.12309718000324,53580.35718936001 2024-08-30,23:22:16.000,243,10979155,14005,0,1725060135,13101.880725769988,59.06670414000109,53580.42706056001 2024-08-30,23:22:17.000,243,10979125,13965,0,1725060136,13101.833571599993,59.08080239999981,53580.45500904001 2024-08-30,23:22:18.000,243,10979126,14245,0,1725060137,13101.806626359998,59.059655010001734,53580.39212496 2024-08-30,23:22:19.000,243,10979179,14165,0,1725060138,13101.766208499997,59.12309718000324,53580.364176480005 2024-08-30,23:22:20.000,243,10979141,14325,0,1725060139,13101.739263260002,59.1653919599994,53580.413086320004 2024-08-30,23:22:21.000,243,10979162,14045,0,1725060140,13101.705581709997,59.14424457000132,53580.413086320004 2024-08-30,23:22:22.000,243,10979144,14085,0,1725060141,13101.658427540002,59.11604805000388,53580.39911208 2024-08-30,23:22:23.000,243,10979116,14165,0,1725060142,13101.631482299992,59.15129370000068,53580.47597040001 2024-08-30,23:22:24.000,243,10979103,14165,0,1725060143,13101.550646579992,59.14424457000132,53580.482957520006 2024-08-30,23:22:25.000,243,10979135,14045,0,1725060144,13101.577591820002,59.10194978999789,53580.510906 2024-08-30,23:22:26.000,243,10979103,14045,0,1725060145,13101.550646579992,59.108998920004524,53580.44802192 2024-08-30,23:22:27.000,243,10979120,14285,0,1725060146,13101.530437649992,59.11604805000388,53580.4410348 2024-08-30,23:22:28.000,243,10979117,14045,0,1725060147,13101.537173960001,59.15129370000068,53580.51789312 2024-08-30,23:22:29.000,243,10979119,13965,0,1725060148,13101.442865619996,59.14424457000132,53580.4410348 2024-08-30,23:22:30.000,243,10979121,14165,0,1725060149,13101.429392999991,59.20768674000283,53580.46898328 2024-08-30,23:22:31.000,243,10979149,13885,0,1725060150,13101.41592038,59.20768674000283,53580.53885448 2024-08-30,23:22:32.000,243,10979128,14085,0,1725060151,13101.442865619996,59.19358848000411,53580.49693176 2024-08-30,23:22:33.000,243,10979120,14085,0,1725060152,13101.422656689996,59.228834130000905,53580.510906 2024-08-30,23:22:34.000,243,10979161,14245,0,1725060153,13101.429392999991,59.221785000001546,53580.55981584 2024-08-30,23:22:35.000,243,10979129,13925,0,1725060154,13101.449601929991,59.228834130000905,53580.53885448 2024-08-30,23:22:36.000,243,10979133,14085,0,1725060155,13101.483283479996,59.271128910004336,53580.53885448 2024-08-30,23:22:37.000,243,10979129,13885,0,1725060156,13101.490019789991,59.278178040003695,53580.48994464 2024-08-30,23:22:38.000,243,10979050,14205,0,1725060157,13101.523701339996,59.29932543000177,53580.51789312 2024-08-30,23:22:39.000,243,10979171,13885,0,1725060158,13101.543910269997,59.24998151999898,53580.49693176 2024-08-30,23:22:40.000,243,10979114,13925,0,1725060159,13101.577591820002,59.29932543000177,53580.51789312 2024-08-30,23:22:41.000,243,10979094,13925,0,1725060160,13101.644954919997,59.32047281999985,53580.531867360005 2024-08-30,23:22:42.000,243,10979149,14085,0,1725060161,13101.692109089992,59.29227630000241,53580.49693176 2024-08-30,23:22:43.000,243,10979137,14125,0,1725060162,13101.732526949992,59.285227170003054,53580.52488024001 2024-08-30,23:22:44.000,243,10979138,13925,0,1725060163,13101.725790639997,59.24293238999962,53580.5458416 2024-08-30,23:22:45.000,243,10979141,13765,0,1725060164,13101.806626359998,59.2640797799977,53580.60872568 2024-08-30,23:22:46.000,243,10979130,13965,0,1725060165,13101.860516839988,59.2640797799977,53580.59475144001 2024-08-30,23:22:47.000,243,10979121,13885,0,1725060166,13101.914407319993,59.24293238999962,53580.580777200004 2024-08-30,23:22:48.000,243,10979108,13845,0,1725060167,13101.941352559988,59.221785000001546,53580.650648400006 2024-08-30,23:22:49.000,243,10979094,14005,0,1725060168,13102.001979349989,59.24998151999898,53580.64366128001 2024-08-30,23:22:50.000,243,10979085,13565,0,1725060169,13102.055869829994,59.21473587000219,53580.64366128001 2024-08-30,23:22:51.000,243,10979108,13965,0,1725060170,13102.136705549994,59.25703064999834,53580.69257112001 2024-08-30,23:22:52.000,243,10979132,14125,0,1725060171,13102.170387099999,59.24998151999898,53580.67160976001 2024-08-30,23:22:53.000,243,10979112,14125,0,1725060172,13102.197332339994,59.278178040003695,53580.69257112001 2024-08-30,23:22:54.000,243,10979155,13805,0,1725060173,13102.23101389,59.21473587000219,53580.70654536 2024-08-30,23:22:55.000,243,10979144,14125,0,1725060174,13102.23101389,59.228834130000905,53580.685584 2024-08-30,23:22:56.000,243,10979113,13965,0,1725060175,13102.278168059995,59.179490219998115,53580.72750672 2024-08-30,23:22:57.000,243,10979137,14245,0,1725060176,13102.257959129995,59.21473587000219,53580.74148096001 2024-08-30,23:22:58.000,243,10979144,14245,0,1725060177,13102.27143175,59.221785000001546,53580.80436504 2024-08-30,23:22:59.000,243,10979062,13965,0,1725060178,13102.24448650999,59.18653935000475,53580.7554552 2024-08-30,23:23:00.000,243,10979114,14165,0,1725060179,13102.278168059995,59.179490219998115,53580.74148096001 2024-08-30,23:23:01.000,243,10979126,14165,0,1725060180,13102.278168059995,59.1301463100026,53580.769429440006 2024-08-30,23:23:02.000,243,10979139,13965,0,1725060181,13102.217541269994,59.179490219998115,53580.77641656 2024-08-30,23:23:03.000,243,10979110,14085,0,1725060182,13102.177123409994,59.1653919599994,53580.78340368 2024-08-30,23:23:04.000,243,10979092,14125,0,1725060183,13102.14344185999,59.13719544000196,53580.748468080004 2024-08-30,23:23:05.000,243,10979117,14205,0,1725060184,13102.116496619994,59.12309718000324,53580.797377920004 2024-08-30,23:23:06.000,243,10979142,14285,0,1725060185,13102.008715659998,59.09490065999853,53580.78340368 2024-08-30,23:23:07.000,243,10979126,14125,0,1725060186,13101.968297799998,59.059655010001734,53580.80436504 2024-08-30,23:23:08.000,243,10979134,14245,0,1725060187,13101.961561489989,59.02440935999766,53580.78340368 2024-08-30,23:23:09.000,243,10979115,14205,0,1725060188,13101.948088869998,58.996212840000226,53580.8253264 2024-08-30,23:23:10.000,243,10979131,13965,0,1725060189,13101.914407319993,58.98916371000087,53580.85327488 2024-08-30,23:23:11.000,243,10979059,14045,0,1725060190,13101.833571599993,58.98916371000087,53580.80436504 2024-08-30,23:23:12.000,243,10979111,14005,0,1725060191,13101.786417429998,58.89752502000192,53580.769429440006 2024-08-30,23:23:13.000,243,10979135,14165,0,1725060192,13101.685372779997,58.834082850000414,53580.7554552 2024-08-30,23:23:14.000,243,10979109,13925,0,1725060193,13101.658427540002,58.827033720001054,53580.72750672 2024-08-30,23:23:15.000,243,10979141,14085,0,1725060194,13101.611273369992,58.80588633000298,53580.73449384 2024-08-30,23:23:16.000,243,10979143,14125,0,1725060195,13101.537173960001,58.777689809998265,53580.73449384 2024-08-30,23:23:17.000,243,10979167,14245,0,1725060196,13101.483283479996,58.72834590000275,53580.71353248 2024-08-30,23:23:18.000,243,10979089,13885,0,1725060197,13101.429392999991,58.650805470002524,53580.685584 2024-08-30,23:23:19.000,243,10979142,14005,0,1725060198,13101.37550252,58.61555981999845,53580.71353248 2024-08-30,23:23:20.000,243,10979083,14005,0,1725060199,13101.260985249995,58.650805470002524,53580.67859688 2024-08-30,23:23:21.000,243,10979128,14085,0,1725060200,13101.20709476999,58.5732650400023,53580.699558240005 2024-08-30,23:23:22.000,243,10979164,14045,0,1725060201,13101.16667690999,58.53097025999887,53580.69257112001 2024-08-30,23:23:23.000,243,10979114,13885,0,1725060202,13101.119522739995,58.460478959998,53580.72051960001 2024-08-30,23:23:24.000,243,10979182,13805,0,1725060203,13101.06563225999,58.44638069999928,53580.748468080004 2024-08-30,23:23:25.000,243,10979155,14405,0,1725060204,13100.978060229994,58.425233310001204,53580.73449384 2024-08-30,23:23:26.000,243,10979142,14085,0,1725060205,13100.890488199999,58.418184180001845,53580.71353248 2024-08-30,23:23:27.000,243,10979120,14325,0,1725060206,13100.823125099989,58.418184180001845,53580.7554552 2024-08-30,23:23:28.000,243,10979117,14165,0,1725060207,13100.775970929993,58.35474201000034,53580.70654536 2024-08-30,23:23:29.000,243,10979140,14045,0,1725060208,13100.775970929993,58.31949636000354,53580.67859688 2024-08-30,23:23:30.000,243,10979155,14045,0,1725060209,13100.735553069993,58.31244723000418,53580.629687040004 2024-08-30,23:23:31.000,243,10979113,14045,0,1725060210,13100.674926279993,58.28425070999947,53580.62269992001 2024-08-30,23:23:32.000,243,10979117,14245,0,1725060211,13100.621035800003,58.19966114999988,53580.62269992001 2024-08-30,23:23:33.000,243,10979118,13965,0,1725060212,13100.600826870002,58.241955930003314,53580.580777200004 2024-08-30,23:23:34.000,243,10979190,14125,0,1725060213,13100.526727459997,58.2137594099986,53580.55981584 2024-08-30,23:23:35.000,243,10979060,13925,0,1725060214,13100.452628049992,58.192612020000524,53580.58776432 2024-08-30,23:23:36.000,243,10979127,14005,0,1725060215,13100.445891739997,58.178513760001806,53580.49693176 2024-08-30,23:23:37.000,243,10979151,13965,0,1725060216,13100.398737570002,58.16441550000309,53580.46898328 2024-08-30,23:23:38.000,243,10979105,13885,0,1725060217,13100.358319710002,58.185562890001165,53580.53885448 2024-08-30,23:23:39.000,243,10979140,13925,0,1725060218,13100.317901850001,58.15031724000437,53580.5458416 2024-08-30,23:23:40.000,243,10979121,14125,0,1725060219,13100.317901850001,58.136218979998375,53580.461996160004 2024-08-30,23:23:41.000,243,10979145,13885,0,1725060220,13100.250538749991,58.09392420000222,53580.53885448 2024-08-30,23:23:42.000,243,10979181,13925,0,1725060221,13100.210120889991,58.10802246000094,53580.49693176 2024-08-30,23:23:43.000,243,10979150,13885,0,1725060222,13100.17643934,58.143268109997734,53580.45500904001 2024-08-30,23:23:44.000,243,10979160,13805,0,1725060223,13100.102339929996,58.1150715900003,53580.47597040001 2024-08-30,23:23:45.000,243,10979194,14085,0,1725060224,13100.11581255,58.10802246000094,53580.51789312 2024-08-30,23:23:46.000,243,10979095,13925,0,1725060225,13100.102339929996,58.04458028999943,53580.510906 2024-08-30,23:23:47.000,243,10979085,14005,0,1725060226,13100.15623041,58.10097333000158,53580.55282872001 2024-08-30,23:23:48.000,243,10979146,14045,0,1725060227,13100.162966719996,58.05867854999815,53580.510906 2024-08-30,23:23:49.000,243,10979111,14005,0,1725060228,13100.203384579996,58.08687507000286,53580.59475144001 2024-08-30,23:23:50.000,243,10979131,14005,0,1725060229,13100.264011369996,58.04458028999943,53580.55981584 2024-08-30,23:23:51.000,243,10979164,13805,0,1725060230,13100.284220299996,58.0798259400035,53580.65763552 2024-08-30,23:23:52.000,243,10979067,13885,0,1725060231,13100.324638159997,58.08687507000286,53580.685584 2024-08-30,23:23:53.000,243,10979112,14045,0,1725060232,13100.338110780001,58.10097333000158,53580.699558240005 2024-08-30,23:23:54.000,243,10979223,14085,0,1725060233,13100.432419119992,58.0798259400035,53580.69257112001 2024-08-30,23:23:55.000,243,10979136,14165,0,1725060234,13100.493045909992,58.0798259400035,53580.67859688 2024-08-30,23:23:56.000,243,10979146,14325,0,1725060235,13100.580617940002,58.1150715900003,53580.67160976001 2024-08-30,23:23:57.000,243,10979114,13645,0,1725060236,13100.614299489993,58.136218979998375,53580.62269992001 2024-08-30,23:23:58.000,243,10979159,14005,0,1725060237,13100.674926279993,58.1150715900003,53580.67160976001 2024-08-30,23:23:59.000,243,10979153,14125,0,1725060238,13100.688398899998,58.10802246000094,53580.685584 2024-08-30,23:24:00.000,243,10979130,13965,0,1725060239,13100.755761999993,58.19966114999988,53580.74148096001 2024-08-30,23:24:01.000,243,10979143,14045,0,1725060240,13100.789443549998,58.185562890001165,53580.66462264 2024-08-30,23:24:02.000,243,10979067,14285,0,1725060241,13100.829861409999,58.178513760001806,53580.72051960001 2024-08-30,23:24:03.000,243,10979218,14005,0,1725060242,13100.856806649994,58.25605419000203,53580.70654536 2024-08-30,23:24:04.000,243,10979138,14045,0,1725060243,13100.897224509994,58.29834896999819,53580.78340368 2024-08-30,23:24:05.000,243,10979104,14245,0,1725060244,13100.917433439994,58.27015245000075,53580.76244232001 2024-08-30,23:24:06.000,243,10979128,14005,0,1725060245,13101.00500546999,58.35474201000034,53580.83231352 2024-08-30,23:24:07.000,243,10979179,14165,0,1725060246,13101.038687019995,58.43933156999992,53580.8253264 2024-08-30,23:24:08.000,243,10979123,14045,0,1725060247,13101.06563225999,58.43228244000056,53580.85327488 2024-08-30,23:24:09.000,243,10979079,14125,0,1725060248,13101.10605011999,58.58031417000166,53580.867249120005 2024-08-30,23:24:10.000,243,10979133,13925,0,1725060249,13101.12625904999,58.65785460000188,53580.8951976 2024-08-30,23:24:11.000,243,10979174,14165,0,1725060250,13101.13299536,58.72834590000275,53580.93013320001 2024-08-30,23:24:12.000,243,10979105,13965,0,1725060251,13101.119522739995,58.75654242000019,53580.93013320001 2024-08-30,23:24:13.000,243,10979128,14085,0,1725060252,13101.139731669995,58.80588633000298,53580.93013320001 2024-08-30,23:24:14.000,243,10979131,14165,0,1725060253,13101.180149529995,58.876377630003844,53581.02096576 2024-08-30,23:24:15.000,243,10979119,13925,0,1725060254,13101.180149529995,58.92572153999936,53581.04891424 2024-08-30,23:24:16.000,243,10979142,13885,0,1725060255,13101.200358459995,58.94686893000471,53581.104811200006 2024-08-30,23:24:17.000,243,10979114,14165,0,1725060256,13101.260985249995,59.045556750003016,53581.083849840004 2024-08-30,23:24:18.000,243,10979162,14045,0,1725060257,13101.281194179996,59.09490065999853,53581.153721040006 2024-08-30,23:24:19.000,243,10979198,14125,0,1725060258,13101.260985249995,59.14424457000132,53581.19564376001 2024-08-30,23:24:20.000,243,10979134,14005,0,1725060259,13101.220567389995,59.221785000001546,53581.202630880005 2024-08-30,23:24:21.000,243,10979136,14005,0,1725060260,13101.23404001,59.271128910004336,53581.209618 2024-08-30,23:24:22.000,243,10979104,13805,0,1725060261,13101.28793048999,59.34162020999793,53581.23057936 2024-08-30,23:24:23.000,243,10979130,13965,0,1725060262,13101.301403109996,59.412111509998795,53581.26551496001 2024-08-30,23:24:24.000,243,10979092,14005,0,1725060263,13101.28793048999,59.50375019999774,53581.300450560004 2024-08-30,23:24:25.000,243,10979125,14125,0,1725060264,13101.281194179996,59.52489759000309,53581.3493604 2024-08-30,23:24:26.000,243,10979151,13885,0,1725060265,13101.30813941999,59.5883397600046,53581.36333464001 2024-08-30,23:24:27.000,243,10979212,14045,0,1725060266,13101.26772155999,59.694076710002264,53581.41224448001 2024-08-30,23:24:28.000,243,10979172,14005,0,1725060267,13101.31487573,59.7222732299997,53581.370321760005 2024-08-30,23:24:29.000,243,10979133,13885,0,1725060268,13101.281194179996,59.79276453000057,53581.44718008 2024-08-30,23:24:30.000,243,10979168,14005,0,1725060269,13101.348557279991,59.870304960000794,53581.43320584001 2024-08-30,23:24:31.000,243,10979169,14405,0,1725060270,13101.32834834999,59.88440321999951,53581.53102552001 2024-08-30,23:24:32.000,243,10979141,14085,0,1725060271,13101.382238829996,59.99014017000445,53581.54499976 2024-08-30,23:24:33.000,243,10979132,14125,0,1725060272,13101.409184069991,60.00423843000317,53581.64980656001 2024-08-30,23:24:34.000,243,10979070,14125,0,1725060273,13101.456338240001,60.03243495000061,53581.62884520001 2024-08-30,23:24:35.000,243,10979097,14245,0,1725060274,13101.510228719992,60.01833669000189,53581.656793680006 2024-08-30,23:24:36.000,243,10979176,14125,0,1725060275,13101.530437649992,60.039484079999966,53581.71967776 2024-08-30,23:24:37.000,243,10979172,13965,0,1725060276,13101.570855509992,60.03243495000061,53581.71967776 2024-08-30,23:24:38.000,243,10979110,13925,0,1725060277,13101.611273369992,60.07472973000404,53581.76858760001 2024-08-30,23:24:39.000,243,10979142,13885,0,1725060278,13101.658427540002,60.02538582000125,53581.69172928 2024-08-30,23:24:40.000,243,10979119,14165,0,1725060279,13101.631482299992,60.00423843000317,53581.88736864 2024-08-30,23:24:41.000,243,10979199,14045,0,1725060280,13101.624745989997,60.02538582000125,53581.92929136 2024-08-30,23:24:42.000,243,10979123,14045,0,1725060281,13101.692109089992,60.06768060000468,53581.95723984 2024-08-30,23:24:43.000,243,10979146,14285,0,1725060282,13101.705581709997,60.01128756000253,53581.99916256 2024-08-30,23:24:44.000,243,10979100,14045,0,1725060283,13101.745999569997,59.99014017000445,53582.02012392 2024-08-30,23:24:45.000,243,10979126,14165,0,1725060284,13101.739263260002,59.9689927799991,53582.041085280005 2024-08-30,23:24:46.000,243,10979142,14165,0,1725060285,13101.745999569997,59.97604190999846,53582.12493072 2024-08-30,23:24:47.000,243,10979173,14245,0,1725060286,13101.725790639997,59.96194364999974,53582.20178904001 2024-08-30,23:24:48.000,243,10979151,14085,0,1725060287,13101.772944809993,59.89145234999887,53582.27166024001 2024-08-30,23:24:49.000,243,10979176,13845,0,1725060288,13101.766208499997,59.92669800000294,53582.32057008001 2024-08-30,23:24:50.000,243,10979136,14325,0,1725060289,13101.820098980003,59.912599740004225,53582.28563448 2024-08-30,23:24:51.000,243,10979169,13885,0,1725060290,13101.799890050002,59.912599740004225,53582.33454432 2024-08-30,23:24:52.000,243,10979129,13925,0,1725060291,13101.813362669993,59.863255830001435,53582.39742840001 2024-08-30,23:24:53.000,243,10979152,14165,0,1725060292,13101.840307910003,59.84915757000272,53582.40441552 2024-08-30,23:24:54.000,243,10979156,13925,0,1725060293,13101.853780529993,59.863255830001435,53582.495248080006 2024-08-30,23:24:55.000,243,10979138,13965,0,1725060294,13101.860516839988,59.870304960000794,53582.56511928001 2024-08-30,23:24:56.000,243,10979177,14125,0,1725060295,13101.867253149998,59.863255830001435,53582.58608064001 2024-08-30,23:24:57.000,243,10979091,13885,0,1725060296,13101.860516839988,59.863255830001435,53582.69787456 2024-08-30,23:24:58.000,243,10979194,14085,0,1725060297,13101.894198389993,59.912599740004225,53582.781720000006 2024-08-30,23:24:59.000,243,10979126,14045,0,1725060298,13101.853780529993,59.94079626000166,53582.879539680005 2024-08-30,23:25:00.000,243,10979179,14085,0,1725060299,13101.968297799998,59.99718930000381,53582.928449520005 2024-08-30,23:25:01.000,243,10979160,14205,0,1725060300,13102.055869829994,59.92669800000294,53582.85857832 2024-08-30,23:25:02.000,243,10979175,14045,0,1725060301,13102.096287689994,59.919648870003584,53582.8865268 2024-08-30,23:25:03.000,243,10979125,13965,0,1725060302,13102.109760309999,59.94784539000102,53582.99133360001 2024-08-30,23:25:04.000,243,10979120,14165,0,1725060303,13102.170387099999,59.94079626000166,53582.99133360001 2024-08-30,23:25:05.000,243,10979190,14005,0,1725060304,13102.278168059995,59.95489452000038,53583.01229496 2024-08-30,23:25:06.000,243,10979191,14085,0,1725060305,13102.31184961,59.94784539000102,53583.05421768 2024-08-30,23:25:07.000,243,10979144,13845,0,1725060306,13102.33205854,59.98309103999782,53583.096140400005 2024-08-30,23:25:08.000,243,10979196,14085,0,1725060307,13102.35226747,59.9689927799991,53583.2009472 2024-08-30,23:25:09.000,243,10979144,14205,0,1725060308,13102.399421639995,59.94079626000166,53583.20793432001 2024-08-30,23:25:10.000,243,10979171,14085,0,1725060309,13102.47352105,59.96194364999974,53583.22889568 2024-08-30,23:25:11.000,243,10979214,13965,0,1725060310,13102.54762045999,60.046533209999325,53583.312741120004 2024-08-30,23:25:12.000,243,10979087,14085,0,1725060311,13102.581302009996,60.039484079999966,53583.382612320005 2024-08-30,23:25:13.000,243,10979171,14125,0,1725060312,13102.668874039991,60.046533209999325,53583.42453504001 2024-08-30,23:25:14.000,243,10979101,13965,0,1725060313,13102.675610350001,60.081778860003396,53583.501393360006 2024-08-30,23:25:15.000,243,10979184,14045,0,1725060314,13102.756446070001,60.13112276999891,53583.550303200005 2024-08-30,23:25:16.000,243,10979178,13965,0,1725060315,13102.823809169997,60.152270160004264,53583.57126456001 2024-08-30,23:25:17.000,243,10979133,14005,0,1725060316,13102.810336549992,60.18751581000106,53583.60620016 2024-08-30,23:25:18.000,243,10979148,14005,0,1725060317,13102.891172269992,60.24390885000321,53583.60620016 2024-08-30,23:25:19.000,243,10979165,13965,0,1725060318,13102.897908580002,60.24390885000321,53583.61318728001 2024-08-30,23:25:20.000,243,10979169,14245,0,1725060319,13102.904644889997,60.25095798000257,53583.65511 2024-08-30,23:25:21.000,243,10979203,14125,0,1725060320,13102.918117510002,60.328498410002794,53583.7249812 2024-08-30,23:25:22.000,243,10979142,14205,0,1725060321,13102.958535370002,60.37079318999895,53583.766903920005 2024-08-30,23:25:23.000,243,10979196,14165,0,1725060322,13102.985480609997,60.4271862300011,53583.78786528001 2024-08-30,23:25:24.000,243,10979154,14245,0,1725060323,13102.972007989993,60.43423536000046,53583.82978800001 2024-08-30,23:25:25.000,243,10979147,14005,0,1725060324,13102.998953230002,60.42013710000174,53583.885684960005 2024-08-30,23:25:26.000,243,10979181,14245,0,1725060325,13103.046107399998,60.462431879997894,53583.94856904001 2024-08-30,23:25:27.000,243,10979180,14045,0,1725060326,13103.079788949988,60.547021440004755,53584.01145312 2024-08-30,23:25:28.000,243,10979172,14365,0,1725060327,13103.019162160002,60.57521796000219,53584.0394016 2024-08-30,23:25:29.000,243,10979177,14325,0,1725060328,13103.032634779993,60.554070570004114,53584.22805384 2024-08-30,23:25:30.000,243,10979167,13925,0,1725060329,13103.032634779993,60.57521796000219,53584.22805384 2024-08-30,23:25:31.000,243,10979165,14005,0,1725060330,13103.066316329998,60.59636535000027,53584.21407960001 2024-08-30,23:25:32.000,243,10979165,14165,0,1725060331,13103.099997879988,60.6386601300037,53584.221066720005 2024-08-30,23:25:33.000,243,10979199,14405,0,1725060332,13103.120206809988,60.624561869997706,53584.221066720005 2024-08-30,23:25:34.000,243,10979212,13885,0,1725060333,13103.086525259998,60.60341447999963,53584.25600232 2024-08-30,23:25:35.000,243,10979218,14125,0,1725060334,13103.126943119998,60.56816883000283,53584.27696368 2024-08-30,23:25:36.000,243,10979185,14445,0,1725060335,13103.147152049998,60.58226709000155,53584.33286064001 2024-08-30,23:25:37.000,243,10979164,14085,0,1725060336,13103.187569909998,60.60341447999963,53584.39574472 2024-08-30,23:25:38.000,243,10979198,14325,0,1725060337,13103.201042529989,60.58931622000091,53584.40273184 2024-08-30,23:25:39.000,243,10979108,13885,0,1725060338,13103.227987769998,60.58931622000091,53584.40273184 2024-08-30,23:25:40.000,243,10979176,13845,0,1725060339,13103.281878249989,60.56816883000283,53584.51452576 2024-08-30,23:25:41.000,243,10979145,13965,0,1725060340,13103.295350869994,60.554070570004114,53584.51452576 2024-08-30,23:25:42.000,243,10979139,14205,0,1725060341,13103.355977659994,60.56816883000283,53584.47959016001 2024-08-30,23:25:43.000,243,10979155,13885,0,1725060342,13103.396395519994,60.5258740499994,53584.556448480005 2024-08-30,23:25:44.000,243,10979104,14005,0,1725060343,13103.40313182999,60.511775790000684,53584.64728104001 2024-08-30,23:25:45.000,243,10979174,14005,0,1725060344,13103.457022309994,60.448333619999175,53584.4935644 2024-08-30,23:25:46.000,243,10979167,14045,0,1725060345,13103.51091279,60.441284489999816,53584.62631968001 2024-08-30,23:25:47.000,243,10979155,13965,0,1725060346,13103.51091279,60.46948101000453,53584.654268160004 2024-08-30,23:25:48.000,243,10979146,13805,0,1725060347,13103.60522112999,60.43423536000046,53584.654268160004 2024-08-30,23:25:49.000,243,10979091,14085,0,1725060348,13103.67258423,60.42013710000174,53584.68221664 2024-08-30,23:25:50.000,243,10979143,14085,0,1725060349,13103.70626577999,60.41308797000238,53584.79401056001 2024-08-30,23:25:51.000,243,10979122,14325,0,1725060350,13103.72647470999,60.42013710000174,53584.75208784 2024-08-30,23:25:52.000,243,10979177,13965,0,1725060351,13103.77362888,60.3919405800043,53584.82894616 2024-08-30,23:25:53.000,243,10979197,13885,0,1725060352,13103.827519359991,60.43423536000046,53584.842920400006 2024-08-30,23:25:54.000,243,10979157,13965,0,1725060353,13103.888146149991,60.3919405800043,53584.84990752 2024-08-30,23:25:55.000,243,10979151,14005,0,1725060354,13103.921827699996,60.41308797000238,53584.86388176001 2024-08-30,23:25:56.000,243,10979136,14165,0,1725060355,13103.955509250001,60.40603884000302,53584.92676584 2024-08-30,23:25:57.000,243,10979167,13965,0,1725060356,13104.016136040002,60.4271862300011,53584.92676584 2024-08-30,23:25:58.000,243,10979166,14245,0,1725060357,13104.022872349997,60.39898971000366,53584.989649920004 2024-08-30,23:25:59.000,243,10979139,14005,0,1725060358,13104.063290209997,60.41308797000238,53585.08048248001 2024-08-30,23:26:00.000,243,10979180,14005,0,1725060359,13104.096971760002,60.4271862300011,53585.10144384001 2024-08-30,23:26:01.000,243,10979170,13925,0,1725060360,13104.164334859997,60.448333619999175,53585.14336656 2024-08-30,23:26:02.000,243,10979118,14165,0,1725060361,13104.258643200003,60.43423536000046,53585.14336656 2024-08-30,23:26:03.000,243,10979121,14085,0,1725060362,13104.231697959993,60.38489144999767,53585.25516048 2024-08-30,23:26:04.000,243,10979148,13925,0,1725060363,13104.272115819993,60.37784231999831,53585.29708320001 2024-08-30,23:26:05.000,243,10979163,13885,0,1725060364,13104.373160469993,60.39898971000366,53585.29708320001 2024-08-30,23:26:06.000,243,10979193,14085,0,1725060365,13104.386633089998,60.448333619999175,53585.40887712 2024-08-30,23:26:07.000,243,10979145,14165,0,1725060366,13104.400105709989,60.38489144999767,53585.40189 2024-08-30,23:26:08.000,243,10979125,14085,0,1725060367,13104.447259879998,60.38489144999767,53585.42285136 2024-08-30,23:26:09.000,243,10979077,14085,0,1725060368,13104.521359289989,60.39898971000366,53585.48573544001 2024-08-30,23:26:10.000,243,10979190,13885,0,1725060369,13104.568513459999,60.35669493000023,53585.513683920006 2024-08-30,23:26:11.000,243,10979171,14045,0,1725060370,13104.58198607999,60.321449280003435,53585.53464528001 2024-08-30,23:26:12.000,243,10979151,14045,0,1725060371,13104.58198607999,60.35669493000023,53585.5416324 2024-08-30,23:26:13.000,243,10979148,13845,0,1725060372,13104.64261286999,60.36374405999959,53585.61849072 2024-08-30,23:26:14.000,243,10979086,14005,0,1725060373,13104.68303072999,60.37079318999895,53585.61849072 2024-08-30,23:26:15.000,243,10979160,13925,0,1725060374,13104.757130139995,60.38489144999767,53585.65342632001 2024-08-30,23:26:16.000,243,10979151,14005,0,1725060375,13104.74365751999,60.38489144999767,53585.65342632001 2024-08-30,23:26:17.000,243,10979247,13885,0,1725060376,13104.78407537999,60.35669493000023,53585.68836192 2024-08-30,23:26:18.000,243,10979174,14125,0,1725060377,13104.837965859995,60.35669493000023,53585.69534904 2024-08-30,23:26:19.000,243,10979127,13965,0,1725060378,13104.878383719995,60.37784231999831,53585.70932328 2024-08-30,23:26:20.000,243,10979118,14005,0,1725060379,13104.96595574999,60.36374405999959,53585.73727176 2024-08-30,23:26:21.000,243,10979179,14165,0,1725060380,13104.98616467999,60.3919405800043,53585.81413008 2024-08-30,23:26:22.000,243,10979155,13765,0,1725060381,13105.040055159996,60.42013710000174,53585.81413008 2024-08-30,23:26:23.000,243,10979118,14085,0,1725060382,13105.107418259991,60.441284489999816,53585.88400128 2024-08-30,23:26:24.000,243,10979119,13885,0,1725060383,13105.168045049992,60.48357927000325,53585.91194976 2024-08-30,23:26:25.000,243,10979175,14165,0,1725060384,13105.208462909992,60.47653014000389,53585.925924 2024-08-30,23:26:26.000,243,10979105,13725,0,1725060385,13105.221935529997,60.490628400002606,53585.93291112 2024-08-30,23:26:27.000,243,10979127,13805,0,1725060386,13105.269089699992,60.4271862300011,53585.98880808001 2024-08-30,23:26:28.000,243,10979144,13925,0,1725060387,13105.282562319997,60.43423536000046,53586.0307308 2024-08-30,23:26:29.000,243,10979127,13805,0,1725060388,13105.349925419992,60.43423536000046,53585.98880808001 2024-08-30,23:26:30.000,243,10979203,13965,0,1725060389,13105.403815899997,60.37784231999831,53586.0307308 2024-08-30,23:26:31.000,243,10979166,14045,0,1725060390,13105.403815899997,60.36374405999959,53586.065666400005 2024-08-30,23:26:32.000,243,10979103,13925,0,1725060391,13105.471178999993,60.29325275999872,53586.05169216 2024-08-30,23:26:33.000,243,10979141,13885,0,1725060392,13105.525069479998,60.30735102000472,53586.12855048001 2024-08-30,23:26:34.000,243,10979193,13885,0,1725060393,13105.585696269998,60.33554754000215,53586.21239592 2024-08-30,23:26:35.000,243,10979172,13925,0,1725060394,13105.626114129998,60.272105370000645,53586.20540880001 2024-08-30,23:26:36.000,243,10979178,14045,0,1725060395,13105.693477229994,60.16636842000298,53586.22637016001 2024-08-30,23:26:37.000,243,10979139,14125,0,1725060396,13105.754104019994,60.13112276999891,53586.34515120001 2024-08-30,23:26:38.000,243,10979088,14045,0,1725060397,13105.834939739994,60.145221030004905,53586.3102156 2024-08-30,23:26:39.000,243,10979155,14085,0,1725060398,13105.875357599994,60.13112276999891,53586.36611256 2024-08-30,23:26:40.000,243,10979186,14285,0,1725060399,13105.88883022,60.07472973000404,53586.352138320006 2024-08-30,23:26:41.000,243,10979171,14005,0,1725060400,13105.96292962999,60.06063146999804,53586.331176960004 2024-08-30,23:26:42.000,243,10979159,14005,0,1725060401,13106.03029273,60.11702451000019,53586.40803528 2024-08-30,23:26:43.000,243,10979139,14325,0,1725060402,13106.05050166,60.01128756000253,53586.46393224001 2024-08-30,23:26:44.000,243,10979181,13805,0,1725060403,13106.057237969995,59.99718930000381,53586.519829200006 2024-08-30,23:26:45.000,243,10979187,13925,0,1725060404,13106.11112845,59.96194364999974,53586.52681632 2024-08-30,23:26:46.000,243,10979148,13965,0,1725060405,13106.178491549996,59.95489452000038,53586.54777768 2024-08-30,23:26:47.000,243,10979156,14125,0,1725060406,13106.25259096,59.92669800000294,53586.54079056001 2024-08-30,23:26:48.000,243,10979152,14285,0,1725060407,13106.293008820001,59.905550610004866,53586.624636 2024-08-30,23:26:49.000,243,10979116,14125,0,1725060408,13106.353635610001,59.863255830001435,53586.71546856 2024-08-30,23:26:50.000,243,10979150,13925,0,1725060409,13106.427735019992,59.79981365999993,53586.72245568 2024-08-30,23:26:51.000,243,10979124,14045,0,1725060410,13106.461416569997,59.7222732299997,53586.77835264001 2024-08-30,23:26:52.000,243,10979126,13925,0,1725060411,13106.548988599992,59.70817497000098,53586.81328824 2024-08-30,23:26:53.000,243,10979166,14045,0,1725060412,13106.609615389993,59.67292932000419,53586.84123672 2024-08-30,23:26:54.000,243,10979149,14245,0,1725060413,13106.670242179993,59.67292932000419,53586.92508216001 2024-08-30,23:26:55.000,243,10979095,14085,0,1725060414,13106.744341589998,59.630634540000756,53586.967004879996 2024-08-30,23:26:56.000,243,10979176,14245,0,1725060415,13106.764550519998,59.60243802000332,53587.05085032 2024-08-30,23:26:57.000,243,10979195,14125,0,1725060416,13106.899276719989,59.644732799999474,53587.0787988 2024-08-30,23:26:58.000,243,10979140,14005,0,1725060417,13106.953167199994,59.60243802000332,53587.169631360004 2024-08-30,23:26:59.000,243,10979137,14085,0,1725060418,13107.10136601999,59.65178192999883,53587.24648968 2024-08-30,23:27:00.000,243,10979150,14125,0,1725060419,13107.18220173999,59.59538889000396,53587.2185412 2024-08-30,23:27:01.000,243,10979132,14165,0,1725060420,13107.26303745999,59.54604498000117,53587.21155408001 2024-08-30,23:27:02.000,243,10979150,14245,0,1725060421,13107.36408210999,59.56719236999925,53587.36527072 2024-08-30,23:27:03.000,243,10979144,13965,0,1725060422,13107.505544619991,59.61653628000204,53587.38623208 2024-08-30,23:27:04.000,243,10979102,13845,0,1725060423,13107.593116650001,59.5883397600046,53587.37924496001 2024-08-30,23:27:05.000,243,10979113,13885,0,1725060424,13107.694161300002,59.581290629997966,53587.48405176 2024-08-30,23:27:06.000,243,10979138,14085,0,1725060425,13107.748051779992,59.5883397600046,53587.56091008 2024-08-30,23:27:07.000,243,10979126,13925,0,1725060426,13107.889514289993,59.59538889000396,53587.574884320005 2024-08-30,23:27:08.000,243,10979133,14005,0,1725060427,13108.037713109989,59.637683670000115,53587.61680704001 2024-08-30,23:27:09.000,243,10979125,13965,0,1725060428,13108.158966689989,59.66588019000483,53587.66571688001 2024-08-30,23:27:10.000,243,10979121,13805,0,1725060429,13108.253275029994,59.72932235999906,53587.76353656001 2024-08-30,23:27:11.000,243,10979151,14125,0,1725060430,13108.34084705999,59.7222732299997,53587.82642064 2024-08-30,23:27:12.000,243,10979136,13885,0,1725060431,13108.46210063999,59.71522410000034,53587.88930472 2024-08-30,23:27:13.000,243,10979078,14165,0,1725060432,13108.54967267,59.74342061999778,53587.95218880001 2024-08-30,23:27:14.000,243,10979149,13885,0,1725060433,13108.596826839996,59.79981365999993,53588.008085760004 2024-08-30,23:27:15.000,243,10979105,14045,0,1725060434,13108.711344110001,59.806862789999286,53588.13385392 2024-08-30,23:27:16.000,243,10979159,13965,0,1725060435,13108.738289349996,59.806862789999286,53588.18975088001 2024-08-30,23:27:17.000,243,10979180,14005,0,1725060436,13108.839333999997,59.82801018000464,53588.27359632 2024-08-30,23:27:18.000,243,10979119,14245,0,1725060437,13108.933642340002,59.905550610004866,53588.35045464 2024-08-30,23:27:19.000,243,10979128,14165,0,1725060438,13108.933642340002,59.94784539000102,53588.39936448 2024-08-30,23:27:20.000,243,10979186,14405,0,1725060439,13108.987532819992,59.94784539000102,53588.52513264001 2024-08-30,23:27:21.000,243,10979135,14045,0,1725060440,13109.021214369997,60.03243495000061,53588.546094 2024-08-30,23:27:22.000,243,10979104,14205,0,1725060441,13109.021214369997,60.01833669000189,53588.59500384 2024-08-30,23:27:23.000,243,10979128,13965,0,1725060442,13109.088577469993,60.095877120002115,53588.6858364 2024-08-30,23:27:24.000,243,10979110,14005,0,1725060443,13109.061632229997,60.17341755000234,53588.71378488 2024-08-30,23:27:25.000,243,10979125,14085,0,1725060444,13109.102050089998,60.222761459997855,53588.80461744 2024-08-30,23:27:26.000,243,10979128,14085,0,1725060445,13109.169413189993,60.1804666800017,53588.94435984 2024-08-30,23:27:27.000,243,10979140,14245,0,1725060446,13109.176149499988,60.25800711000193,53588.92339848 2024-08-30,23:27:28.000,243,10979144,13925,0,1725060447,13109.216567359988,60.279154500000004,53589.070128 2024-08-30,23:27:29.000,243,10979082,14125,0,1725060448,13109.223303669998,60.34259667000151,53589.05615376001 2024-08-30,23:27:30.000,243,10979090,14205,0,1725060449,13109.243512599998,60.37784231999831,53589.17493480001 2024-08-30,23:27:31.000,243,10979100,14245,0,1725060450,13109.290666769994,60.40603884000302,53589.230831760004 2024-08-30,23:27:32.000,243,10979158,14005,0,1725060451,13109.304139389998,60.37079318999895,53589.29371584001 2024-08-30,23:27:33.000,243,10979143,13685,0,1725060452,13109.290666769994,60.455382749998535,53589.3845484 2024-08-30,23:27:34.000,243,10979126,14085,0,1725060453,13109.263721529998,60.455382749998535,53589.37756128 2024-08-30,23:27:35.000,243,10979061,14005,0,1725060454,13109.243512599998,60.497677530001965,53589.44743248 2024-08-30,23:27:36.000,243,10979051,14045,0,1725060455,13109.290666769994,60.455382749998535,53589.5242908 2024-08-30,23:27:37.000,243,10979071,14045,0,1725060456,13109.250248909993,60.554070570004114,53589.587174880005 2024-08-30,23:27:38.000,243,10979109,14045,0,1725060457,13109.216567359988,60.56816883000283,53589.67102032 2024-08-30,23:27:39.000,243,10979180,14125,0,1725060458,13109.149204259993,60.61046360999899,53589.72691728001 2024-08-30,23:27:40.000,243,10979149,13805,0,1725060459,13109.102050089998,60.61046360999899,53589.76185288 2024-08-30,23:27:41.000,243,10979129,13885,0,1725060460,13109.061632229997,60.63161100000434,53589.83172408 2024-08-30,23:27:42.000,243,10979040,14005,0,1725060461,13108.974060200002,60.61046360999899,53589.9085824 2024-08-30,23:27:43.000,243,10979137,13885,0,1725060462,13108.852806620002,60.66685665000114,53589.96447936001 2024-08-30,23:27:44.000,243,10979152,13685,0,1725060463,13108.745025659991,60.66685665000114,53589.98544072 2024-08-30,23:27:45.000,243,10979107,13645,0,1725060464,13108.677662559996,60.680954909999855,53590.020376320004 2024-08-30,23:27:46.000,243,10979128,13925,0,1725060465,13108.58335421999,60.723249690003286,53590.01338920001 2024-08-30,23:27:47.000,243,10979126,13845,0,1725060466,13108.50925481,60.75849534000008,53590.06229904001 2024-08-30,23:27:48.000,243,10979083,13845,0,1725060467,13108.34758337,60.737347950002004,53590.11120888001 2024-08-30,23:27:49.000,243,10979089,14005,0,1725060468,13108.246538719999,60.70915143000457,53590.14614448 2024-08-30,23:27:50.000,243,10979122,13805,0,1725060469,13108.19938454999,60.71620056000393,53590.14614448 2024-08-30,23:27:51.000,243,10979126,14005,0,1725060470,13108.125285139999,60.70210229999793,53590.19505432 2024-08-30,23:27:52.000,243,10979084,13925,0,1725060471,13108.044449419998,60.730298820002645,53590.21601568 2024-08-30,23:27:53.000,243,10979126,13885,0,1725060472,13107.950141079993,60.66685665000114,53590.25095128001 2024-08-30,23:27:54.000,243,10979103,13845,0,1725060473,13107.815414880002,60.66685665000114,53590.257938400006 2024-08-30,23:27:55.000,243,10979099,13885,0,1725060474,13107.754788090002,60.66685665000114,53590.25095128001 2024-08-30,23:27:56.000,243,10979136,14045,0,1725060475,13107.606589269992,60.69505316999857,53590.25095128001 2024-08-30,23:27:57.000,243,10979088,13965,0,1725060476,13107.552698790001,60.680954909999855,53590.32082248 2024-08-30,23:27:58.000,243,10979082,13925,0,1725060477,13107.485335689991,60.65980752000178,53590.33479672 2024-08-30,23:27:59.000,243,10979138,13725,0,1725060478,13107.377554729996,60.70915143000457,53590.292874 2024-08-30,23:28:00.000,243,10979102,14125,0,1725060479,13107.236092219995,60.75144621000072,53590.38370656 2024-08-30,23:28:01.000,243,10979079,13885,0,1725060480,13107.12831126,60.75144621000072,53590.306848240005 2024-08-30,23:28:02.000,243,10979076,14205,0,1725060481,13107.08115708999,60.80079012000351,53590.33479672 2024-08-30,23:28:03.000,243,10979076,14205,0,1725060482,13106.98011243999,60.82898664000095,53590.31383536 2024-08-30,23:28:04.000,243,10979156,14085,0,1725060483,13106.906013029999,60.864232289997744,53590.36973232001 2024-08-30,23:28:05.000,243,10979075,14045,0,1725060484,13106.798232069988,60.8853796800031,53590.39069368 2024-08-30,23:28:06.000,243,10979100,14205,0,1725060485,13106.730868969993,60.92767445999925,53590.404667920004 2024-08-30,23:28:07.000,243,10979073,14165,0,1725060486,13106.636560630002,60.97701837000204,53590.355758080004 2024-08-30,23:28:08.000,243,10979104,14005,0,1725060487,13106.548988599992,61.03341141000419,53590.41165504 2024-08-30,23:28:09.000,243,10979181,14245,0,1725060488,13106.542252289997,61.04750967000291,53590.3627452 2024-08-30,23:28:10.000,243,10979134,14165,0,1725060489,13106.461416569997,61.10390270999778,53590.376719440006 2024-08-30,23:28:11.000,243,10979040,14085,0,1725060490,13106.454680260002,61.125050100003136,53590.43960352 2024-08-30,23:28:12.000,243,10979033,13925,0,1725060491,13106.387317159992,61.21668879000208,53590.4326164 2024-08-30,23:28:13.000,243,10979083,14245,0,1725060492,13106.313217750001,61.18144313999801,53590.5024876 2024-08-30,23:28:14.000,243,10979149,14245,0,1725060493,13106.313217750001,61.21668879000208,53590.45357776 2024-08-30,23:28:15.000,243,10979125,13965,0,1725060494,13106.279536199996,61.258983569998236,53590.46755200001 2024-08-30,23:28:16.000,243,10979118,13965,0,1725060495,13106.198700479996,61.33652399999846,53590.5024876 2024-08-30,23:28:17.000,243,10979125,13965,0,1725060496,13106.198700479996,61.308327480001026,53590.5024876 2024-08-30,23:28:18.000,243,10979133,14205,0,1725060497,13106.13133738,61.3294748699991,53590.58633304001 2024-08-30,23:28:19.000,243,10979074,13885,0,1725060498,13106.11112845,61.371769650002534,53590.56537168001 2024-08-30,23:28:20.000,243,10979111,14205,0,1725060499,13106.097655829995,61.40701529999933,53590.66319136001 2024-08-30,23:28:21.000,243,10979118,14085,0,1725060500,13106.00334748999,61.40701529999933,53590.66319136001 2024-08-30,23:28:22.000,243,10979130,13925,0,1725060501,13106.0100838,61.46340834000148,53590.68415272001 2024-08-30,23:28:23.000,243,10979153,13885,0,1725060502,13105.94945701,61.484555729999556,53590.70511408001 2024-08-30,23:28:24.000,243,10979084,14165,0,1725060503,13105.94272069999,61.547997900001064,53590.73306256001 2024-08-30,23:28:25.000,243,10979102,14245,0,1725060504,13105.86862129,61.56914528999914,53590.80293376001 2024-08-30,23:28:26.000,243,10979129,14245,0,1725060505,13105.86188497999,61.63258746000065,53590.80293376001 2024-08-30,23:28:27.000,243,10979087,14005,0,1725060506,13105.82146711999,61.67488224000408,53590.83088224001 2024-08-30,23:28:28.000,243,10979124,14245,0,1725060507,13105.733895089994,61.70307876000152,53590.879792080006 2024-08-30,23:28:29.000,243,10979102,14005,0,1725060508,13105.733895089994,61.766520930003026,53590.90075344001 2024-08-30,23:28:30.000,243,10979087,14085,0,1725060509,13105.713686159994,61.81586483999854,53590.94267616 2024-08-30,23:28:31.000,243,10979121,13965,0,1725060510,13105.632850439993,61.84406136000325,53590.991586 2024-08-30,23:28:32.000,243,10979071,14125,0,1725060511,13105.585696269998,61.84406136000325,53591.026521600004 2024-08-30,23:28:33.000,243,10979146,14165,0,1725060512,13105.538542099988,61.942749180001556,53591.06844432001 2024-08-30,23:28:34.000,243,10979078,14085,0,1725060513,13105.484651619998,61.97799482999835,53591.075431440004 2024-08-30,23:28:35.000,243,10979087,14165,0,1725060514,13105.424024829998,61.97094569999899,53591.12434128 2024-08-30,23:28:36.000,243,10979159,14285,0,1725060515,13105.370134349992,62.02733874000114,53591.17325112 2024-08-30,23:28:37.000,243,10979099,14205,0,1725060516,13105.329716489992,62.08373178000329,53591.194212480004 2024-08-30,23:28:38.000,243,10979079,14005,0,1725060517,13105.242144459997,62.140124819998164,53591.2011996 2024-08-30,23:28:39.000,243,10979152,13885,0,1725060518,13105.174781360001,62.16127221000352,53591.31998064 2024-08-30,23:28:40.000,243,10979117,14005,0,1725060519,13105.114154570001,62.20356698999967,53591.33395488001 2024-08-30,23:28:41.000,243,10979138,14245,0,1725060520,13105.05352778,62.238812640003744,53591.361903360004 2024-08-30,23:28:42.000,243,10979152,14205,0,1725060521,13104.99290099,62.238812640003744,53591.41780032 2024-08-30,23:28:43.000,243,10979096,14125,0,1725060522,13104.939010509996,62.27405829000054,53591.42478744001 2024-08-30,23:28:44.000,243,10979100,14205,0,1725060523,13104.88512002999,62.28815654999926,53591.47369728001 2024-08-30,23:28:45.000,243,10979107,13925,0,1725060524,13104.918801579995,62.31635307000397,53591.431774560006 2024-08-30,23:28:46.000,243,10979151,14165,0,1725060525,13104.79081169,62.37274610999884,53591.38985184 2024-08-30,23:28:47.000,243,10979112,13805,0,1725060526,13104.757130139995,62.42209002000163,53591.431774560006 2024-08-30,23:28:48.000,243,10979127,14085,0,1725060527,13104.74365751999,62.4925813200025,53591.38985184 2024-08-30,23:28:49.000,243,10979118,14245,0,1725060528,13104.68303072999,62.43618828000035,53591.50863288 2024-08-30,23:28:50.000,243,10979117,13925,0,1725060529,13104.60893132,62.4925813200025,53591.578504080004 2024-08-30,23:28:51.000,243,10979069,14045,0,1725060530,13104.480941429989,62.51372871000058,53591.6553624 2024-08-30,23:28:52.000,243,10979180,13965,0,1725060531,13104.427050949998,62.541925229998014,53591.66933664001 2024-08-30,23:28:53.000,243,10979167,14085,0,1725060532,13104.433787259994,62.591269140000804,53591.73920784001 2024-08-30,23:28:54.000,243,10979142,14005,0,1725060533,13104.413578329993,62.64766218000295,53591.7252336 2024-08-30,23:28:55.000,243,10979099,14125,0,1725060534,13104.400105709989,62.72520261000318,53591.7951048 2024-08-30,23:28:56.000,243,10979120,13885,0,1725060535,13104.427050949998,62.774546519998694,53591.78113056 2024-08-30,23:28:57.000,243,10979125,14245,0,1725060536,13104.447259879998,62.83093956000084,53591.82305328 2024-08-30,23:28:58.000,243,10979141,13885,0,1725060537,13104.453996189994,62.866185210004915,53591.83702752001 2024-08-30,23:28:59.000,243,10979126,13605,0,1725060538,13104.379896779988,62.943725639997865,53591.885937360006 2024-08-30,23:29:00.000,243,10979086,14045,0,1725060539,13104.379896779988,62.993069550000655,53591.85798888001 2024-08-30,23:29:01.000,243,10979135,14165,0,1725060540,13104.373160469993,63.035364330004086,53591.92786008001 2024-08-30,23:29:02.000,243,10979162,14005,0,1725060541,13104.427050949998,63.13405215000239,53591.95580856001 2024-08-30,23:29:03.000,243,10979111,14165,0,1725060542,13104.413578329993,63.169297799999185,53592.01869264 2024-08-30,23:29:04.000,243,10979171,13965,0,1725060543,13104.440523569989,63.19044519000454,53592.07458960001 2024-08-30,23:29:05.000,243,10979079,13885,0,1725060544,13104.427050949998,63.225690840001334,53592.081576720004 2024-08-30,23:29:06.000,243,10979069,14085,0,1725060545,13104.460732499989,63.31028040000092,53592.16542216 2024-08-30,23:29:07.000,243,10979118,14085,0,1725060546,13104.433787259994,63.35257518000435,53592.20734488 2024-08-30,23:29:08.000,243,10979098,13885,0,1725060547,13104.433787259994,63.394869960000506,53592.21433200001 2024-08-30,23:29:09.000,243,10979124,14125,0,1725060548,13104.453996189994,63.444213870003296,53592.26324184001 2024-08-30,23:29:10.000,243,10979114,14125,0,1725060549,13104.474205119994,63.444213870003296,53592.29119032001 2024-08-30,23:29:11.000,243,10979125,14205,0,1725060550,13104.467468809999,63.46536126000137,53592.34010016001 2024-08-30,23:29:12.000,243,10979094,14245,0,1725060551,13104.548304529999,63.52880343000288,53592.4239456 2024-08-30,23:29:13.000,243,10979088,14005,0,1725060552,13104.58198607999,63.585196469997754,53592.44490696 2024-08-30,23:29:14.000,243,10979145,13885,0,1725060553,13104.595458699994,63.634540380000544,53592.50779104001 2024-08-30,23:29:15.000,243,10979102,13965,0,1725060554,13104.62914025,63.627491250001185,53592.563688 2024-08-30,23:29:16.000,243,10979125,14245,0,1725060555,13104.66282179999,63.72617906999949,53592.61259784 2024-08-30,23:29:17.000,243,10979194,13925,0,1725060556,13104.676294419995,63.7543755900042,53592.71041752 2024-08-30,23:29:18.000,243,10979137,13965,0,1725060557,13104.68303072999,63.803719499999715,53592.79426296001 2024-08-30,23:29:19.000,243,10979153,13925,0,1725060558,13104.72344858999,63.83191602000443,53592.78727584 2024-08-30,23:29:20.000,243,10979141,14245,0,1725060559,13104.79081169,63.83191602000443,53592.822211440005 2024-08-30,23:29:21.000,243,10979148,13925,0,1725060560,13104.83122955,63.803719499999715,53592.88509552001 2024-08-30,23:29:22.000,243,10979101,14085,0,1725060561,13104.90532895999,63.82486688999779,53592.89906976 2024-08-30,23:29:23.000,243,10979155,13845,0,1725060562,13104.9322742,63.853063410002505,53592.96894096 2024-08-30,23:29:24.000,243,10979120,13925,0,1725060563,13104.95248313,63.909456450004654,53593.059773520006 2024-08-30,23:29:25.000,243,10979136,14045,0,1725060564,13104.97269206,63.916505580004014,53593.24842576001 2024-08-30,23:29:26.000,243,10979117,13965,0,1725060565,13105.107418259991,63.909456450004654,53593.19951592001 2024-08-30,23:29:27.000,243,10979141,14205,0,1725060566,13105.114154570001,63.93060384000273,53593.227464400006 2024-08-30,23:29:28.000,243,10979138,14205,0,1725060567,13105.215199220002,63.93765297000209,53593.23445152 2024-08-30,23:29:29.000,243,10979114,14125,0,1725060568,13105.296034940002,63.97289861999889,53593.30432272 2024-08-30,23:29:30.000,243,10979169,13965,0,1725060569,13105.349925419992,64.00814427000296,53593.395155280006 2024-08-30,23:29:31.000,243,10979145,14325,0,1725060570,13105.464442689998,63.95880036000017,53593.41611664001 2024-08-30,23:29:32.000,243,10979132,14005,0,1725060571,13105.545278409998,63.99404601000424,53593.444065120006 2024-08-30,23:29:33.000,243,10979076,14085,0,1725060572,13105.639586749989,64.07863557000383,53593.492974960005 2024-08-30,23:29:34.000,243,10979117,14125,0,1725060573,13105.720422469989,64.1350286099987,53593.5069492 2024-08-30,23:29:35.000,243,10979138,13925,0,1725060574,13105.814730809994,64.14207773999806,53593.5768204 2024-08-30,23:29:36.000,243,10979121,13925,0,1725060575,13105.90903915,64.17027426000277,53593.62573024 2024-08-30,23:29:37.000,243,10979077,14045,0,1725060576,13105.956193319995,64.14207773999806,53593.7165628 2024-08-30,23:29:38.000,243,10979168,13885,0,1725060577,13106.00334748999,64.19142165000085,53593.786434 2024-08-30,23:29:39.000,243,10979124,13885,0,1725060578,13106.138073689996,64.27601121000043,53593.81438248 2024-08-30,23:29:40.000,243,10979206,13845,0,1725060579,13106.15154631,64.33945338000194,53593.8563052 2024-08-30,23:29:41.000,243,10979116,14085,0,1725060580,13106.225645719991,64.3112568600045,53593.898227920006 2024-08-30,23:29:42.000,243,10979114,13925,0,1725060581,13106.340162989996,64.36764989999938,53593.98207336 2024-08-30,23:29:43.000,243,10979154,13845,0,1725060582,13106.353635610001,64.40289555000345,53594.01002184 2024-08-30,23:29:44.000,243,10979149,13805,0,1725060583,13106.353635610001,64.42404294000153,53594.093867280004 2024-08-30,23:29:45.000,243,10979145,14005,0,1725060584,13106.420998709997,64.42404294000153,53594.12880288 2024-08-30,23:29:46.000,243,10979099,13965,0,1725060585,13106.495098120002,64.45223945999896,53594.20566120001 2024-08-30,23:29:47.000,243,10979155,13805,0,1725060586,13106.562461219997,64.43814120000025,53594.20566120001 2024-08-30,23:29:48.000,243,10979172,13885,0,1725060587,13106.616351700002,64.4451903299996,53594.212648320005 2024-08-30,23:29:49.000,243,10979101,14165,0,1725060588,13106.670242179993,64.43814120000025,53594.233609680006 2024-08-30,23:29:50.000,243,10979213,13925,0,1725060589,13106.730868969993,64.41699381000217,53594.28950664 2024-08-30,23:29:51.000,243,10979116,13885,0,1725060590,13106.838649929989,64.40994468000281,53594.331429360005 2024-08-30,23:29:52.000,243,10979147,13845,0,1725060591,13106.932958269994,64.42404294000153,53594.401300560006 2024-08-30,23:29:53.000,243,10979146,13925,0,1725060592,13106.946430889999,64.42404294000153,53594.45719752 2024-08-30,23:29:54.000,243,10979134,13885,0,1725060593,13107.007057679999,64.43109207000089,53594.49213312001 2024-08-30,23:29:55.000,243,10979184,13805,0,1725060594,13107.06094815999,64.38879729000473,53594.57597856 2024-08-30,23:29:56.000,243,10979139,14005,0,1725060595,13107.14852019,64.3817481599981,53594.568991440006 2024-08-30,23:29:57.000,243,10979157,13925,0,1725060596,13107.22261959999,64.3817481599981,53594.68777248001 2024-08-30,23:29:58.000,243,10979144,14085,0,1725060597,13107.256301149995,64.38879729000473,53594.70873384001 2024-08-30,23:29:59.000,243,10979187,13845,0,1725060598,13107.34387317999,64.36764989999938,53594.81354064 2024-08-30,23:30:00.000,243,10979177,13965,0,1725060599,13107.397763659996,64.38879729000473,53594.89039896 2024-08-30,23:30:01.000,243,10979117,14125,0,1725060600,13107.47186307,64.35355164000066,53594.86245048 2024-08-30,23:30:02.000,243,10979147,13885,0,1725060601,13107.552698790001,64.33945338000194,53594.9393088 2024-08-30,23:30:03.000,243,10979141,14245,0,1725060602,13107.593116650001,64.26896208000107,53594.98821864 2024-08-30,23:30:04.000,243,10979091,13885,0,1725060603,13107.613325580001,64.29715859999851,53595.0790512 2024-08-30,23:30:05.000,243,10979093,14245,0,1725060604,13107.721106539997,64.29010946999915,53595.0790512 2024-08-30,23:30:06.000,243,10979175,14045,0,1725060605,13107.795205950002,64.3112568600045,53595.120973920006 2024-08-30,23:30:07.000,243,10979198,14125,0,1725060606,13107.882777979998,64.23371643000428,53595.1489224 2024-08-30,23:30:08.000,243,10979098,13845,0,1725060607,13107.950141079993,64.23371643000428,53595.22578072 2024-08-30,23:30:09.000,243,10979092,14125,0,1725060608,13108.017504179988,64.21961816999828,53595.23975496001 2024-08-30,23:30:10.000,243,10979148,14165,0,1725060609,13108.057922039989,64.247814690003,53595.337574640005 2024-08-30,23:30:11.000,243,10979142,14205,0,1725060610,13108.078130969989,64.21961816999828,53595.34456176 2024-08-30,23:30:12.000,243,10979161,14085,0,1725060611,13108.138757759989,64.24076556000364,53595.41443296 2024-08-30,23:30:13.000,243,10979163,14045,0,1725060612,13108.21959347999,64.17732339000213,53595.47032992 2024-08-30,23:30:14.000,243,10979132,13845,0,1725060613,13108.26001133999,64.16322513000341,53595.49827840001 2024-08-30,23:30:15.000,243,10979135,13765,0,1725060614,13108.28022026999,64.15617600000405,53595.49129128 2024-08-30,23:30:16.000,243,10979123,13885,0,1725060615,13108.28695658,64.1350286099987,53595.505265520005 2024-08-30,23:30:17.000,243,10979090,13805,0,1725060616,13108.32737444,64.0997829600019,53595.61007232 2024-08-30,23:30:18.000,243,10979117,14085,0,1725060617,13108.40821016,64.0997829600019,53595.65199504 2024-08-30,23:30:19.000,243,10979071,13805,0,1725060618,13108.455364329995,64.06453730999783,53595.6380208 2024-08-30,23:30:20.000,243,10979211,14045,0,1725060619,13108.455364329995,64.12797947999934,53595.672956400005 2024-08-30,23:30:21.000,243,10979115,14045,0,1725060620,13108.58335421999,64.08568470000318,53595.65898216 2024-08-30,23:30:22.000,243,10979154,14165,0,1725060621,13108.664189939991,64.08568470000318,53595.74981472 2024-08-30,23:30:23.000,243,10979159,13885,0,1725060622,13108.731553040001,64.11388122000062,53595.7777632 2024-08-30,23:30:24.000,243,10979134,13965,0,1725060623,13108.819125069997,64.1491268700047,53595.81269880001 2024-08-30,23:30:25.000,243,10979105,13925,0,1725060624,13108.886488169992,64.1350286099987,53595.80571168 2024-08-30,23:30:26.000,243,10979167,14085,0,1725060625,13109.034686990002,64.15617600000405,53595.81968592 2024-08-30,23:30:27.000,243,10979154,14005,0,1725060626,13109.135731640003,64.18437252000149,53595.840647280005 2024-08-30,23:30:28.000,243,10979177,14085,0,1725060627,13109.263721529998,64.23371643000428,53595.86160864001 2024-08-30,23:30:29.000,243,10979170,14085,0,1725060628,13109.304139389998,64.20551990999957,53595.889557120005 2024-08-30,23:30:30.000,243,10979167,13725,0,1725060629,13109.43886558999,64.26191295000172,53595.93147984001 2024-08-30,23:30:31.000,243,10979135,13845,0,1725060630,13109.553382859995,64.25486382000236,53595.94545408 2024-08-30,23:30:32.000,243,10979148,14045,0,1725060631,13109.70831799,64.26191295000172,53596.08519648 2024-08-30,23:30:33.000,243,10979192,14005,0,1725060632,13109.856516809996,64.25486382000236,53596.11314496 2024-08-30,23:30:34.000,243,10979163,13845,0,1725060633,13109.957561459996,64.29715859999851,53596.11314496 2024-08-30,23:30:35.000,243,10979104,14085,0,1725060634,13110.112496590002,64.31830599000386,53596.18301616 2024-08-30,23:30:36.000,243,10979166,13805,0,1725060635,13110.227013859992,64.39584642000409,53596.21096464 2024-08-30,23:30:37.000,243,10979146,13965,0,1725060636,13110.341531129998,64.40289555000345,53596.24590024001 2024-08-30,23:30:38.000,243,10979153,13725,0,1725060637,13110.557093049989,64.42404294000153,53596.32275856 2024-08-30,23:30:39.000,243,10979162,14045,0,1725060638,13110.65813769999,64.45223945999896,53596.37865552 2024-08-30,23:30:40.000,243,10979175,13885,0,1725060639,13110.84001806999,64.48043598000368,53596.33673280001 2024-08-30,23:30:41.000,243,10979142,13885,0,1725060640,13110.9275901,64.51568163000047,53596.43455248001 2024-08-30,23:30:42.000,243,10979094,14285,0,1725060641,13111.04884368,64.5932220600007,53596.49743656 2024-08-30,23:30:43.000,243,10979163,13885,0,1725060642,13111.197042499996,64.60027119000006,53596.52538504 2024-08-30,23:30:44.000,243,10979167,14045,0,1725060643,13111.378922869997,64.57912380000198,53596.60224336001 2024-08-30,23:30:45.000,243,10979186,14005,0,1725060644,13111.527121689993,64.55092728000454,53596.630191840006 2024-08-30,23:30:46.000,243,10979164,13925,0,1725060645,13111.661847889998,64.64961510000285,53596.71403728 2024-08-30,23:30:47.000,243,10979118,14165,0,1725060646,13111.776365159989,64.67076249000093,53596.75596 2024-08-30,23:30:48.000,243,10979156,14125,0,1725060647,13111.95824552999,64.71305727000436,53596.79089560001 2024-08-30,23:30:49.000,243,10979134,14045,0,1725060648,13112.07949910999,64.77649943999859,53596.86775392001 2024-08-30,23:30:50.000,243,10979158,14245,0,1725060649,13112.24117054999,64.75535205000051,53596.92365088 2024-08-30,23:30:51.000,243,10979125,14045,0,1725060650,13112.355687819996,64.79764683000394,53597.04941904 2024-08-30,23:30:52.000,243,10979151,14245,0,1725060651,13112.503886639992,64.87518726000417,53597.08435464001 2024-08-30,23:30:53.000,243,10979193,14005,0,1725060652,13112.631876530002,64.92453116999968,53597.15422584001 2024-08-30,23:30:54.000,243,10979112,14205,0,1725060653,13112.705975939993,65.00207159999991,53597.16820008 2024-08-30,23:30:55.000,243,10979146,13805,0,1725060654,13112.840702139998,64.99502247000055,53597.20313568001 2024-08-30,23:30:56.000,243,10979219,14085,0,1725060655,13112.995637269989,65.07256290000078,53597.25903264 2024-08-30,23:30:57.000,243,10979148,13925,0,1725060656,13113.12362716,65.0514155100027,53597.33589096 2024-08-30,23:30:58.000,243,10979156,13765,0,1725060657,13113.19772656999,65.1853489799978,53597.36383944 2024-08-30,23:30:59.000,243,10979089,14325,0,1725060658,13113.33918907999,65.22059463000187,53597.41973640001 2024-08-30,23:31:00.000,243,10979190,13765,0,1725060659,13113.40655218,65.24174201999995,53597.53851744001 2024-08-30,23:31:01.000,243,10979183,14125,0,1725060660,13113.561487309991,65.25584027999867,53597.54550456 2024-08-30,23:31:02.000,243,10979128,14405,0,1725060661,13113.709686130002,65.28403680000338,53597.60140152 2024-08-30,23:31:03.000,243,10979169,14245,0,1725060662,13113.817467089997,65.32633157999953,53597.6642856 2024-08-30,23:31:04.000,243,10979093,13885,0,1725060663,13113.864621259992,65.37567549000232,53597.74114392 2024-08-30,23:31:05.000,243,10979138,14125,0,1725060664,13113.945456979993,65.43911766000383,53597.7690924 2024-08-30,23:31:06.000,243,10979079,14445,0,1725060665,13114.059974249998,65.46026505000191,53597.88088632 2024-08-30,23:31:07.000,243,10979091,14205,0,1725060666,13114.181227829999,65.46026505000191,53598.00665448 2024-08-30,23:31:08.000,243,10979194,14245,0,1725060667,13114.29574509999,65.5448546100015,53598.06255144001 2024-08-30,23:31:09.000,243,10979063,14205,0,1725060668,13114.33616295999,65.53780548000213,53598.09049992001 2024-08-30,23:31:10.000,243,10979112,14005,0,1725060669,13114.42373499,65.55895287000021,53598.16037112001 2024-08-30,23:31:11.000,243,10979109,14045,0,1725060670,13114.55846118999,65.57305112999893,53598.237229440005 2024-08-30,23:31:12.000,243,10979137,13845,0,1725060671,13114.70666001,65.56600199999957,53598.26517792 2024-08-30,23:31:13.000,243,10979135,13885,0,1725060672,13114.774023109996,65.60124765000364,53598.356010480005 2024-08-30,23:31:14.000,243,10979134,13925,0,1725060673,13114.827913590001,65.60124765000364,53598.46081728 2024-08-30,23:31:15.000,243,10979149,13925,0,1725060674,13114.902012999992,65.608296780003,53598.50972712 2024-08-30,23:31:16.000,243,10979087,13965,0,1725060675,13114.935694549997,65.608296780003,53598.51671424001 2024-08-30,23:31:17.000,243,10979151,13925,0,1725060676,13115.009793960002,65.60124765000364,53598.6075468 2024-08-30,23:31:18.000,243,10979130,13765,0,1725060677,13115.070420750002,65.62239504000172,53598.66344376001 2024-08-30,23:31:19.000,243,10979060,13525,0,1725060678,13115.117574919997,65.608296780003,53598.76825056 2024-08-30,23:31:20.000,243,10979125,13925,0,1725060679,13115.205146949993,65.608296780003,53598.83812176 2024-08-30,23:31:21.000,243,10979140,13965,0,1725060680,13115.191674330003,65.56600199999957,53598.86607024 2024-08-30,23:31:22.000,243,10979124,13885,0,1725060681,13115.306191599993,65.57305112999893,53598.907992960005 2024-08-30,23:31:23.000,243,10979165,13925,0,1725060682,13115.299455289998,65.62239504000172,53598.9918384 2024-08-30,23:31:24.000,243,10979108,13885,0,1725060683,13115.360082079998,65.60124765000364,53599.01279976 2024-08-30,23:31:25.000,243,10979120,13845,0,1725060684,13115.454390419989,65.58714938999765,53599.05472248 2024-08-30,23:31:26.000,243,10979139,13805,0,1725060685,13115.508280899994,65.56600199999957,53599.1315808 2024-08-30,23:31:27.000,243,10979185,14125,0,1725060686,13115.589116619994,65.59419852000428,53599.21542624001 2024-08-30,23:31:28.000,243,10979187,13965,0,1725060687,13115.63627078999,65.608296780003,53599.201452 2024-08-30,23:31:29.000,243,10979079,14245,0,1725060688,13115.78446961,65.57305112999893,53599.32722016 2024-08-30,23:31:30.000,243,10979134,14245,0,1725060689,13115.8450964,65.48846156999934,53599.39709136 2024-08-30,23:31:31.000,243,10979127,14325,0,1725060690,13116.033713079996,65.44616679000319,53599.37613 2024-08-30,23:31:32.000,243,10979164,14045,0,1725060691,13116.161702969992,65.45321592000255,53599.459975440004 2024-08-30,23:31:33.000,243,10979142,14165,0,1725060692,13116.276220239997,65.43911766000383,53599.55080800001 2024-08-30,23:31:34.000,243,10979095,13925,0,1725060693,13116.370528580002,65.40387200999976,53599.55779512 2024-08-30,23:31:35.000,243,10979190,13965,0,1725060694,13116.485045849993,65.34042983999825,53599.56478224 2024-08-30,23:31:36.000,243,10979121,13925,0,1725060695,13116.592826809989,65.28403680000338,53599.66260192 2024-08-30,23:31:37.000,243,10979162,13925,0,1725060696,13116.700607769999,65.28403680000338,53599.725486 2024-08-30,23:31:38.000,243,10979133,13965,0,1725060697,13116.80165242,65.28403680000338,53599.73946024001 2024-08-30,23:31:39.000,243,10979097,13965,0,1725060698,13116.86227921,65.22764376000123,53599.84426704 2024-08-30,23:31:40.000,243,10979172,13885,0,1725060699,13116.96332386,65.15715246000036,53599.914138240005 2024-08-30,23:31:41.000,243,10979192,14045,0,1725060700,13117.11825898999,65.150103330001,53600.02593216001 2024-08-30,23:31:42.000,243,10979160,13885,0,1725060701,13117.252985189996,65.0514155100027,53600.11676472 2024-08-30,23:31:43.000,243,10979148,13845,0,1725060702,13117.367502460002,65.02321898999799,53600.13772608 2024-08-30,23:31:44.000,243,10979123,13845,0,1725060703,13117.495492349997,65.03026812000462,53600.27048136001 2024-08-30,23:31:45.000,243,10979168,14165,0,1725060704,13117.596536999998,64.9386294299984,53600.30541696 2024-08-30,23:31:46.000,243,10979142,14085,0,1725060705,13117.663900099993,64.91043291000096,53600.34035256001 2024-08-30,23:31:47.000,243,10979177,14245,0,1725060706,13117.906407259994,64.87518726000417,53600.515030560004 2024-08-30,23:31:48.000,243,10979128,13965,0,1725060707,13118.06134239,64.84699073999946,53600.515030560004 2024-08-30,23:31:49.000,243,10979114,13925,0,1725060708,13118.128705489995,64.85403986999881,53600.62682448001 2024-08-30,23:31:50.000,243,10979173,14125,0,1725060709,13118.23648644999,64.83289248000074,53600.633811600004 2024-08-30,23:31:51.000,243,10979178,13965,0,1725060710,13118.330794789996,64.79059770000458,53600.77355400001 2024-08-30,23:31:52.000,243,10979182,14045,0,1725060711,13118.505938850001,64.76945030999923,53600.89233504001 2024-08-30,23:31:53.000,243,10979153,14125,0,1725060712,13118.660873979992,64.76945030999923,53600.91329640001 2024-08-30,23:31:54.000,243,10979131,13885,0,1725060713,13118.795600179998,64.77649943999859,53601.03207744001 2024-08-30,23:31:55.000,243,10979176,14045,0,1725060714,13118.883172209993,64.76240117999987,53601.10194864 2024-08-30,23:31:56.000,243,10979166,14045,0,1725060715,13118.977480549998,64.74125379000179,53601.157845600006 2024-08-30,23:31:57.000,243,10979188,13725,0,1725060716,13119.085261509994,64.70600813999772,53601.28361376 2024-08-30,23:31:58.000,243,10979134,13805,0,1725060717,13119.139151989999,64.71305727000436,53601.33951072 2024-08-30,23:31:59.000,243,10979119,13725,0,1725060718,13119.21998771,64.76945030999923,53601.4373304 2024-08-30,23:32:00.000,243,10979148,13805,0,1725060719,13119.35471390999,64.74830292000115,53601.54912432 2024-08-30,23:32:01.000,243,10979125,13925,0,1725060720,13119.43554962999,64.74125379000179,53601.60502128 2024-08-30,23:32:02.000,243,10979136,13805,0,1725060721,13119.509649039996,64.68486074999964,53601.70284096001 2024-08-30,23:32:03.000,243,10979209,13965,0,1725060722,13119.55680320999,64.691909879999,53601.75175080001 2024-08-30,23:32:04.000,243,10979101,14005,0,1725060723,13119.671320479996,64.64961510000285,53601.82162200001 2024-08-30,23:32:05.000,243,10979192,13965,0,1725060724,13119.738683579992,64.64256597000349,53601.926428800005 2024-08-30,23:32:06.000,243,10979104,14045,0,1725060725,13119.846464540002,64.62141857999814,53601.98232576 2024-08-30,23:32:07.000,243,10979175,14045,0,1725060726,13119.974454429997,64.5932220600007,53602.06617120001 2024-08-30,23:32:08.000,243,10979111,14165,0,1725060727,13120.048553840003,64.53682901999855,53602.1011068 2024-08-30,23:32:09.000,243,10979071,14245,0,1725060728,13120.183280039993,64.50158337000175,53602.19892648 2024-08-30,23:32:10.000,243,10979157,14085,0,1725060729,13120.277588379999,64.50863250000111,53602.331681760006 2024-08-30,23:32:11.000,243,10979123,14005,0,1725060730,13120.39210564999,64.4945342400024,53602.429501440005 2024-08-30,23:32:12.000,243,10979202,14085,0,1725060731,13120.41905089,64.43814120000025,53602.54129536001 2024-08-30,23:32:13.000,243,10979193,14245,0,1725060732,13120.466205059995,64.3817481599981,53602.53430824 2024-08-30,23:32:14.000,243,10979072,13925,0,1725060733,13120.54030447,64.38879729000473,53602.66007640001 2024-08-30,23:32:15.000,243,10979153,13725,0,1725060734,13120.587458639995,64.31830599000386,53602.78584456001 2024-08-30,23:32:16.000,243,10979140,13885,0,1725060735,13120.65482173999,64.32535512000322,53602.84872864 2024-08-30,23:32:17.000,243,10979154,13765,0,1725060736,13120.68176698,64.25486382000236,53602.90462560001 2024-08-30,23:32:18.000,243,10979140,14085,0,1725060737,13120.68176698,64.247814690003,53602.99545816001 2024-08-30,23:32:19.000,243,10979155,13885,0,1725060738,13120.69523959999,64.24076556000364,53603.12122632001 2024-08-30,23:32:20.000,243,10979087,13725,0,1725060739,13120.65482173999,64.15617600000405,53603.13520056 2024-08-30,23:32:21.000,243,10979116,13885,0,1725060740,13120.769339009996,64.14207773999806,53603.219046000006 2024-08-30,23:32:22.000,243,10979126,13885,0,1725060741,13120.809756869996,64.1491268700047,53603.337827040006 2024-08-30,23:32:23.000,243,10979155,14125,0,1725060742,13120.84343842,64.11388122000062,53603.386736880006 2024-08-30,23:32:24.000,243,10979132,14085,0,1725060743,13120.931010449996,64.02224253000168,53603.47756944001 2024-08-30,23:32:25.000,243,10979193,14405,0,1725060744,13120.998373549992,63.98699688000488,53603.51949216 2024-08-30,23:32:26.000,243,10979145,14085,0,1725060745,13121.106154510002,63.95880036000017,53603.6382732 2024-08-30,23:32:27.000,243,10979152,14005,0,1725060746,13121.220671779993,63.979947749998246,53603.76404136001 2024-08-30,23:32:28.000,243,10979087,14085,0,1725060747,13121.207199160002,63.93060384000273,53603.82692544 2024-08-30,23:32:29.000,243,10979145,14085,0,1725060748,13121.288034879988,63.92355471000337,53603.89679664 2024-08-30,23:32:30.000,243,10979140,13925,0,1725060749,13121.362134289993,63.83896515000379,53604.008590560006 2024-08-30,23:32:31.000,243,10979131,13965,0,1725060750,13121.442970009994,63.82486688999779,53604.11339736 2024-08-30,23:32:32.000,243,10979158,13805,0,1725060751,13121.449706319989,63.77552298000228,53604.1623072 2024-08-30,23:32:33.000,243,10979089,13685,0,1725060752,13121.429497389989,63.846014280003146,53604.30903672 2024-08-30,23:32:34.000,243,10979127,13765,0,1725060753,13121.503596799994,63.78257211000164,53604.35794656 2024-08-30,23:32:35.000,243,10979153,13885,0,1725060754,13121.537278349999,63.76847385000292,53604.46275336001 2024-08-30,23:32:36.000,243,10979167,14285,0,1725060755,13121.638323,63.76847385000292,53604.46974048 2024-08-30,23:32:37.000,243,10979126,14085,0,1725060756,13121.67874086,63.76847385000292,53604.560573040006 2024-08-30,23:32:38.000,243,10979161,13965,0,1725060757,13121.73263133999,63.77552298000228,53604.69332832 2024-08-30,23:32:39.000,243,10979049,14005,0,1725060758,13121.77304919999,63.76847385000292,53604.728263920006 2024-08-30,23:32:40.000,243,10979096,14005,0,1725060759,13121.847148609995,63.76142472000356,53604.777173760005 2024-08-30,23:32:41.000,243,10979136,14045,0,1725060760,13121.93472063999,63.74732646000484,53604.8610192 2024-08-30,23:32:42.000,243,10979132,14365,0,1725060761,13122.015556359991,63.74732646000484,53604.83307072 2024-08-30,23:32:43.000,243,10979055,14045,0,1725060762,13122.062710530001,63.73322819999885,53604.85403208 2024-08-30,23:32:44.000,243,10979121,14005,0,1725060763,13122.130073629996,63.71208081000077,53605.014735840006 2024-08-30,23:32:45.000,243,10979099,14045,0,1725060764,13122.163755180001,63.72617906999949,53605.042684320004 2024-08-30,23:32:46.000,243,10979129,13925,0,1725060765,13122.237854589992,63.71912994000013,53605.161465360005 2024-08-30,23:32:47.000,243,10979134,14045,0,1725060766,13122.318690309992,63.683884290003334,53605.2453108 2024-08-30,23:32:48.000,243,10979167,13925,0,1725060767,13122.386053410002,63.69093342000269,53605.32216912001 2024-08-30,23:32:49.000,243,10979101,14165,0,1725060768,13122.500570679993,63.66273689999798,53605.315182 2024-08-30,23:32:50.000,243,10979085,14045,0,1725060769,13122.588142709988,63.66273689999798,53605.41998880001 2024-08-30,23:32:51.000,243,10979092,14005,0,1725060770,13122.675714739999,63.64863863999926,53605.46889864001 2024-08-30,23:32:52.000,243,10979146,14245,0,1725060771,13122.783495699994,63.620442120001826,53605.517808480006 2024-08-30,23:32:53.000,243,10979149,14085,0,1725060772,13122.83064986999,63.585196469997754,53605.60864104001 2024-08-30,23:32:54.000,243,10979112,14045,0,1725060773,13122.91148558999,63.54995082000096,53605.713447840004 2024-08-30,23:32:55.000,243,10979128,13965,0,1725060774,13123.026002859995,63.52880343000288,53605.77633192001 2024-08-30,23:32:56.000,243,10979127,13925,0,1725060775,13123.11357488999,63.51470517000416,53605.86716448 2024-08-30,23:32:57.000,243,10979079,13685,0,1725060776,13123.18093799,63.458312130002014,53605.9789584 2024-08-30,23:32:58.000,243,10979125,14205,0,1725060777,13123.255037399991,63.408968219999224,53606.01389400001 2024-08-30,23:32:59.000,243,10979130,13885,0,1725060778,13123.342609430001,63.35257518000435,53606.09773944 2024-08-30,23:33:00.000,243,10979122,14125,0,1725060779,13123.403236220001,63.35257518000435,53606.18158488001 2024-08-30,23:33:01.000,243,10979098,14085,0,1725060780,13123.477335629992,63.331427789999,53606.25145608 2024-08-30,23:33:02.000,243,10979136,14125,0,1725060781,13123.585116590002,63.35257518000435,53606.26543032 2024-08-30,23:33:03.000,243,10979146,14085,0,1725060782,13123.632270759997,63.32437865999964,53606.32132728 2024-08-30,23:33:04.000,243,10979113,14165,0,1725060783,13123.740051719993,63.26093648999813,53606.41215984 2024-08-30,23:33:05.000,243,10979129,14045,0,1725060784,13123.787205889988,63.183396059997904,53606.4331212 2024-08-30,23:33:06.000,243,10979111,14205,0,1725060785,13123.908459469989,63.19044519000454,53606.50997952 2024-08-30,23:33:07.000,243,10979098,13885,0,1725060786,13124.00950411999,63.183396059997904,53606.52395376001 2024-08-30,23:33:08.000,243,10979079,14045,0,1725060787,13124.05665829,63.11290476000431,53606.57985072 2024-08-30,23:33:09.000,243,10979172,13885,0,1725060788,13124.124021389995,63.07765911000024,53606.64273480001 2024-08-30,23:33:10.000,243,10979151,14085,0,1725060789,13124.1981208,62.993069550000655,53606.76151584001 2024-08-30,23:33:11.000,243,10979117,14165,0,1725060790,13124.366528549996,62.96487303000322,53606.76850296 2024-08-30,23:33:12.000,243,10979165,14045,0,1725060791,13124.44062796,62.97192216000258,53606.8174128 2024-08-30,23:33:13.000,243,10979139,14365,0,1725060792,13124.48104582,62.9507747700045,53606.9222196 2024-08-30,23:33:14.000,243,10979142,14085,0,1725060793,13124.575354159992,62.92257824999979,53607.01305216 2024-08-30,23:33:15.000,243,10979080,13965,0,1725060794,13124.595563089992,62.85208694999892,53607.061962 2024-08-30,23:33:16.000,243,10979141,14005,0,1725060795,13124.696607739992,62.79569391000405,53607.11087184 2024-08-30,23:33:17.000,243,10979141,14125,0,1725060796,13124.831333939997,62.74635000000126,53607.21567864001 2024-08-30,23:33:18.000,243,10979121,13885,0,1725060797,13124.939114899993,62.74635000000126,53607.29952408 2024-08-30,23:33:19.000,243,10979118,14325,0,1725060798,13125.026686929989,62.71815348000382,53607.34843392 2024-08-30,23:33:20.000,243,10979105,14205,0,1725060799,13125.073841099998,62.73225174000254,53607.411318000006 2024-08-30,23:33:21.000,243,10979132,14085,0,1725060800,13125.141204199994,62.633563920004235,53607.48118920001 2024-08-30,23:33:22.000,243,10979115,14325,0,1725060801,13125.222039919994,62.54897436000465,53607.56503464 2024-08-30,23:33:23.000,243,10979142,14045,0,1725060802,13125.35676612,62.51372871000058,53607.60695736 2024-08-30,23:33:24.000,243,10979138,13925,0,1725060803,13125.47128338999,62.47143393000442,53607.64888008001 2024-08-30,23:33:25.000,243,10979089,13885,0,1725060804,13125.606009589996,62.45733566999843,53607.69080280001 2024-08-30,23:33:26.000,243,10979166,14005,0,1725060805,13125.680109,62.42209002000163,53607.76766112001 2024-08-30,23:33:27.000,243,10979137,14245,0,1725060806,13125.814835199992,62.365696979999484,53607.78163536 2024-08-30,23:33:28.000,243,10979080,14085,0,1725060807,13125.922616160002,62.28815654999926,53607.85150656 2024-08-30,23:33:29.000,243,10979159,13645,0,1725060808,13126.077551289993,62.2458617700031,53607.85150656 2024-08-30,23:33:30.000,243,10979115,14005,0,1725060809,13126.117969149993,62.189468730000954,53607.87945504 2024-08-30,23:33:31.000,243,10979110,13845,0,1725060810,13126.212277489998,62.168321340002876,53607.97727472 2024-08-30,23:33:32.000,243,10979137,13925,0,1725060811,13126.313322139998,62.1471739500048,53608.04714592 2024-08-30,23:33:33.000,243,10979108,13925,0,1725060812,13126.373948929999,62.126026559999445,53608.09605576 2024-08-30,23:33:34.000,243,10979133,13565,0,1725060813,13126.434575719999,62.09078091000265,53608.20784968 2024-08-30,23:33:35.000,243,10979132,14085,0,1725060814,13126.44804833999,62.05553525999858,53608.31265648 2024-08-30,23:33:36.000,243,10979119,13885,0,1725060815,13126.542356679995,62.0343878700005,53608.34060496001 2024-08-30,23:33:37.000,243,10979142,14165,0,1725060816,13126.61645609,62.02028961000178,53608.3545792 2024-08-30,23:33:38.000,243,10979092,13925,0,1725060817,13126.69055549999,62.006191350003064,53608.33361784 2024-08-30,23:33:39.000,243,10979095,14005,0,1725060818,13126.724237049995,61.999142220003705,53608.41047616001 2024-08-30,23:33:40.000,243,10979086,14045,0,1725060819,13126.77812753,61.97094569999899,53608.45239888 2024-08-30,23:33:41.000,243,10979126,14005,0,1725060820,13126.85896325,61.91455266000412,53608.43143752 2024-08-30,23:33:42.000,243,10979130,13965,0,1725060821,13126.926326349996,61.87225788000069,53608.45239888 2024-08-30,23:33:43.000,243,10979130,14045,0,1725060822,13127.013898379992,61.85815962000197,53608.45239888 2024-08-30,23:33:44.000,243,10979138,14005,0,1725060823,13127.081261480002,61.85815962000197,53608.50130872 2024-08-30,23:33:45.000,243,10979090,14245,0,1725060824,13127.128415649997,61.8229139699979,53608.52925720001 2024-08-30,23:33:46.000,243,10979084,14085,0,1725060825,13127.215987679992,61.80881570999918,53608.564192800004 2024-08-30,23:33:47.000,243,10979188,13925,0,1725060826,13127.290087089998,61.731275279998954,53608.4943216 2024-08-30,23:33:48.000,243,10979096,14085,0,1725060827,13127.424813289988,61.6889805000028,53608.59214128 2024-08-30,23:33:49.000,243,10979172,13885,0,1725060828,13127.559539489994,61.61144007000257,53608.59214128 2024-08-30,23:33:50.000,243,10979104,14085,0,1725060829,13127.660584139994,61.597341810003854,53608.61310264 2024-08-30,23:33:51.000,243,10979137,13965,0,1725060830,13127.75489248,61.590292680004495,53608.62707688001 2024-08-30,23:33:52.000,243,10979147,13925,0,1725060831,13127.862673439995,61.52685051000299,53608.57816704001 2024-08-30,23:33:53.000,243,10979104,13845,0,1725060832,13127.93677285,61.42816269000468,53608.65502536001 2024-08-30,23:33:54.000,243,10979080,13965,0,1725060833,13127.99739964,61.364720520003175,53608.69694808001 2024-08-30,23:33:55.000,243,10979116,14085,0,1725060834,13128.084971669996,61.29422922000231,53608.71092232 2024-08-30,23:33:56.000,243,10979142,13885,0,1725060835,13128.165807389996,61.21668879000208,53608.68996096 2024-08-30,23:33:57.000,243,10979080,13725,0,1725060836,13128.172543699991,61.24488530999952,53608.72489656001 2024-08-30,23:33:58.000,243,10979119,13765,0,1725060837,13128.246643109997,61.15324662000057,53608.682973840005 2024-08-30,23:33:59.000,243,10979104,13885,0,1725060838,13128.340951450002,61.11095184000442,53608.71092232 2024-08-30,23:34:00.000,243,10979093,13885,0,1725060839,13128.394841929992,61.05455880000227,53608.7388708 2024-08-30,23:34:01.000,243,10979183,13805,0,1725060840,13128.489150269997,60.962920110003324,53608.7388708 2024-08-30,23:34:02.000,243,10979148,14005,0,1725060841,13128.576722299993,60.948821850004606,53608.75983216 2024-08-30,23:34:03.000,243,10979171,13965,0,1725060842,13128.610403849998,60.864232289997744,53608.752845040006 2024-08-30,23:34:04.000,243,10979109,14045,0,1725060843,13128.704712189989,60.730298820002645,53608.74585792001 2024-08-30,23:34:05.000,243,10979098,13925,0,1725060844,13128.799020529994,60.673905780000496,53608.72489656001 2024-08-30,23:34:06.000,243,10979124,14005,0,1725060845,13128.93374673,60.561119700003474,53608.71790944 2024-08-30,23:34:07.000,243,10979102,13925,0,1725060846,13129.001109829995,60.48357927000325,53608.801754880005 2024-08-30,23:34:08.000,243,10979076,14205,0,1725060847,13129.09541817,60.38489144999767,53608.78778064 2024-08-30,23:34:09.000,243,10979068,14045,0,1725060848,13129.19646282,60.29325275999872,53608.74585792001 2024-08-30,23:34:10.000,243,10979065,13965,0,1725060849,13129.304243779996,60.20161406999978,53608.67598672001 2024-08-30,23:34:11.000,243,10979095,14125,0,1725060850,13129.432233669992,60.095877120002115,53608.75983216 2024-08-30,23:34:12.000,243,10979153,13965,0,1725060851,13129.560223560002,59.98309103999782,53608.79476776001 2024-08-30,23:34:13.000,243,10979134,14005,0,1725060852,13129.681477140002,59.94079626000166,53608.78778064 2024-08-30,23:34:14.000,243,10979148,14325,0,1725060853,13129.681477140002,59.84915757000272,53608.79476776001 2024-08-30,23:34:15.000,243,10979146,14165,0,1725060854,13129.822939649988,59.79276453000057,53608.82970336 2024-08-30,23:34:16.000,243,10979103,14125,0,1725060855,13129.950929539998,59.694076710002264,53608.850664720005 2024-08-30,23:34:17.000,243,10979127,13725,0,1725060856,13130.092392049999,59.56719236999925,53608.83669048 2024-08-30,23:34:18.000,243,10979114,14165,0,1725060857,13130.23385456,59.461455420001585,53608.87162608001 2024-08-30,23:34:19.000,243,10979082,13925,0,1725060858,13130.402262309995,59.43325890000415,53608.92752304 2024-08-30,23:34:20.000,243,10979173,14205,0,1725060859,13130.550461129991,59.36276760000328,53608.91354880001 2024-08-30,23:34:21.000,243,10979121,13845,0,1725060860,13130.678451020001,59.25703064999834,53608.969445760005 2024-08-30,23:34:22.000,243,10979183,13805,0,1725060861,13130.840122460002,59.18653935000475,53608.99040712001 2024-08-30,23:34:23.000,243,10979151,13885,0,1725060862,13130.981584970003,59.108998920004524,53609.0532912 2024-08-30,23:34:24.000,243,10979154,13845,0,1725060863,13131.129783789998,59.06670414000109,53609.0532912 2024-08-30,23:34:25.000,243,10979161,13925,0,1725060864,13131.230828439999,58.96801632000279,53609.088226800006 2024-08-30,23:34:26.000,243,10979171,13965,0,1725060865,13131.37229095,58.92572153999936,53609.13014952001 2024-08-30,23:34:27.000,243,10979120,13765,0,1725060866,13131.49354453,58.819984590001695,53609.16508512 2024-08-30,23:34:28.000,243,10979176,14005,0,1725060867,13131.60806179999,58.74244416000147,53609.17207224 2024-08-30,23:34:29.000,243,10979048,13925,0,1725060868,13131.709106449991,58.62965808000445,53609.24194344 2024-08-30,23:34:30.000,243,10979082,13925,0,1725060869,13131.837096340001,58.594412430000375,53609.31880176 2024-08-30,23:34:31.000,243,10979109,14005,0,1725060870,13131.971822539992,58.538019389998226,53609.255917680006 2024-08-30,23:34:32.000,243,10979125,14125,0,1725060871,13132.079603500002,58.474577220003994,53609.332776 2024-08-30,23:34:33.000,243,10979111,14085,0,1725060872,13132.194120769993,58.411135050002486,53609.332776 2024-08-30,23:34:34.000,243,10979072,13965,0,1725060873,13132.322110659989,58.375889399998414,53609.34675024001 2024-08-30,23:34:35.000,243,10979127,14045,0,1725060874,13132.436627929994,58.35474201000034,53609.32578888001 2024-08-30,23:34:36.000,243,10979137,13965,0,1725060875,13132.56461781999,58.27720158000011,53609.38867296 2024-08-30,23:34:37.000,243,10979089,14085,0,1725060876,13132.71281664,58.234906800003955,53609.40963432 2024-08-30,23:34:38.000,243,10979080,14285,0,1725060877,13132.861015459996,58.22080853999796,53609.44456992001 2024-08-30,23:34:39.000,243,10979087,14205,0,1725060878,13133.036159520001,58.15031724000437,53609.43059568 2024-08-30,23:34:40.000,243,10979158,14285,0,1725060879,13133.197830960002,58.12212071999966,53609.472518400005 2024-08-30,23:34:41.000,243,10979153,13845,0,1725060880,13133.379711330002,58.09392420000222,53609.535402479996 2024-08-30,23:34:42.000,243,10979174,13925,0,1725060881,13133.608745869999,58.07277681000414,53609.55636384 2024-08-30,23:34:43.000,243,10979154,13885,0,1725060882,13133.75020838,58.065727680004784,53609.61226080001 2024-08-30,23:34:44.000,243,10979071,13925,0,1725060883,13133.88493457999,58.002285510003276,53609.59828656 2024-08-30,23:34:45.000,243,10979180,13885,0,1725060884,13134.02639708999,57.98818725000456,53609.640209280005 2024-08-30,23:34:46.000,243,10979172,14045,0,1725060885,13134.19480484,58.016383770001994,53609.66117064001 2024-08-30,23:34:47.000,243,10979179,13845,0,1725060886,13134.289113179992,58.03048203000071,53609.68213200001 2024-08-30,23:34:48.000,243,10979155,13925,0,1725060887,13134.410366759992,57.99523638000392,53609.71008048001 2024-08-30,23:34:49.000,243,10979138,13965,0,1725060888,13134.578774510002,58.016383770001994,53609.74501608 2024-08-30,23:34:50.000,243,10979144,13925,0,1725060889,13134.693291779993,58.07277681000414,53609.76597744 2024-08-30,23:34:51.000,243,10979138,13845,0,1725060890,13134.821281669989,58.03048203000071,53609.738028960004 2024-08-30,23:34:52.000,243,10979146,13885,0,1725060891,13134.935798939994,58.04458028999943,53609.74501608 2024-08-30,23:34:53.000,243,10979138,13805,0,1725060892,13135.04357989999,58.07277681000414,53609.738028960004 2024-08-30,23:34:54.000,243,10979120,13885,0,1725060893,13135.15136086,58.0798259400035,53609.75200320001 2024-08-30,23:34:55.000,243,10979159,14125,0,1725060894,13135.30629598999,58.12212071999966,53609.807900160005 2024-08-30,23:34:56.000,243,10979117,13805,0,1725060895,13135.407340639991,58.19966114999988,53609.8218744 2024-08-30,23:34:57.000,243,10979143,13925,0,1725060896,13135.515121600001,58.143268109997734,53609.77995168001 2024-08-30,23:34:58.000,243,10979129,13925,0,1725060897,13135.643111489997,58.15736637000373,53609.83584864 2024-08-30,23:34:59.000,243,10979136,13885,0,1725060898,13135.723947209997,58.12212071999966,53609.79392592 2024-08-30,23:35:00.000,243,10979132,14085,0,1725060899,13135.824991859998,58.15736637000373,53609.8218744 2024-08-30,23:35:01.000,243,10979141,14165,0,1725060900,13135.959718059989,58.241955930003314,53609.79392592 2024-08-30,23:35:02.000,243,10979197,14125,0,1725060901,13136.060762709989,58.227857670004596,53609.80091304001 2024-08-30,23:35:03.000,243,10979149,14205,0,1725060902,13136.175279979994,58.27720158000011,53609.7869388 2024-08-30,23:35:04.000,243,10979108,14285,0,1725060903,13136.22243414999,58.27720158000011,53609.7869388 2024-08-30,23:35:05.000,243,10979158,14205,0,1725060904,13136.26958832,58.28425070999947,53609.77296456 2024-08-30,23:35:06.000,243,10979140,14045,0,1725060905,13136.26285200999,58.3265454900029,53609.76597744 2024-08-30,23:35:07.000,243,10979130,14005,0,1725060906,13136.28306093999,58.33359462000226,53609.74501608 2024-08-30,23:35:08.000,243,10979119,14165,0,1725060907,13136.35042404,58.31244723000418,53609.79392592 2024-08-30,23:35:09.000,243,10979074,14045,0,1725060908,13136.44473237999,58.33359462000226,53609.84982288001 2024-08-30,23:35:10.000,243,10979127,13965,0,1725060909,13136.478413929995,58.34064375000162,53609.7869388 2024-08-30,23:35:11.000,243,10979132,14125,0,1725060910,13136.46494130999,58.30539810000482,53609.8218744 2024-08-30,23:35:12.000,243,10979123,14045,0,1725060911,13136.45146869,58.30539810000482,53609.81488728 2024-08-30,23:35:13.000,243,10979136,14085,0,1725060912,13136.478413929995,58.24900506000267,53609.83584864 2024-08-30,23:35:14.000,243,10979100,13805,0,1725060913,13136.46494130999,58.26310332000139,53609.82886152001 2024-08-30,23:35:15.000,243,10979139,14165,0,1725060914,13136.49188655,58.19966114999988,53609.77995168001 2024-08-30,23:35:16.000,243,10979122,13885,0,1725060915,13136.559249649996,58.22080853999796,53609.76597744 2024-08-30,23:35:17.000,243,10979099,14085,0,1725060916,13136.53230441,58.15736637000373,53609.77995168001 2024-08-30,23:35:18.000,243,10979149,13885,0,1725060917,13136.518831789996,58.15031724000437,53609.758990320006 2024-08-30,23:35:19.000,243,10979098,14245,0,1725060918,13136.498622859996,58.10097333000158,53609.703093359996 2024-08-30,23:35:20.000,243,10979150,14245,0,1725060919,13136.43125976,58.136218979998375,53609.758990320006 2024-08-30,23:35:21.000,243,10979143,14285,0,1725060920,13136.44473237999,58.10097333000158,53609.738028960004 2024-08-30,23:35:22.000,243,10979097,14445,0,1725060921,13136.417787139995,58.12212071999966,53609.63322216001 2024-08-30,23:35:23.000,243,10979163,13965,0,1725060922,13136.48515023999,58.08687507000286,53609.65418352 2024-08-30,23:35:24.000,243,10979095,13885,0,1725060923,13136.397578209995,58.07277681000414,53609.60527368 2024-08-30,23:35:25.000,243,10979145,14005,0,1725060924,13136.43125976,58.04458028999943,53609.58431232001 2024-08-30,23:35:26.000,243,10979132,14125,0,1725060925,13136.43125976,57.98113811999792,53609.535402479996 2024-08-30,23:35:27.000,243,10979094,14045,0,1725060926,13136.46494130999,58.03753116000007,53609.50046688 2024-08-30,23:35:28.000,243,10979091,14085,0,1725060927,13136.458204999995,57.97408898999856,53609.46553128001 2024-08-30,23:35:29.000,243,10979118,14125,0,1725060928,13136.44473237999,57.91769595000369,53609.43059568 2024-08-30,23:35:30.000,243,10979118,13925,0,1725060929,13136.45146869,57.91064682000433,53609.31880176 2024-08-30,23:35:31.000,243,10979117,14085,0,1725060930,13136.478413929995,57.86130291000154,53609.332776 2024-08-30,23:35:32.000,243,10979122,14005,0,1725060931,13136.48515023999,57.840155520003464,53609.255917680006 2024-08-30,23:35:33.000,243,10979153,14165,0,1725060932,13136.52556809999,57.81900812999811,53609.24893056001 2024-08-30,23:35:34.000,243,10979176,14005,0,1725060933,13136.559249649996,57.80490986999939,53609.255917680006 2024-08-30,23:35:35.000,243,10979147,14005,0,1725060934,13136.640085369996,57.783762480001315,53609.14412376 2024-08-30,23:35:36.000,243,10979119,14365,0,1725060935,13136.707448469992,57.81195899999875,53609.16508512 2024-08-30,23:35:37.000,243,10979122,14245,0,1725060936,13136.714184780001,57.80490986999939,53609.10918816001 2024-08-30,23:35:38.000,243,10979091,14045,0,1725060937,13136.774811570001,57.80490986999939,53608.99739424 2024-08-30,23:35:39.000,243,10979062,14005,0,1725060938,13136.828702049992,57.79786074000003,53608.95547152 2024-08-30,23:35:40.000,243,10979092,14005,0,1725060939,13136.909537769992,57.81195899999875,53608.98342 2024-08-30,23:35:41.000,243,10979075,13965,0,1725060940,13136.970164559993,57.833106390004104,53608.91354880001 2024-08-30,23:35:42.000,243,10979109,14005,0,1725060941,13137.017318730002,57.826057260004745,53608.92752304 2024-08-30,23:35:43.000,243,10979113,14085,0,1725060942,13137.071209209993,57.783762480001315,53608.88560032 2024-08-30,23:35:44.000,243,10979076,13805,0,1725060943,13137.118363379988,57.79786074000003,53608.91354880001 2024-08-30,23:35:45.000,243,10979150,14125,0,1725060944,13137.192462789993,57.81195899999875,53608.85765184 2024-08-30,23:35:46.000,243,10979128,13845,0,1725060945,13137.280034819989,57.783762480001315,53608.850664720005 2024-08-30,23:35:47.000,243,10979175,13885,0,1725060946,13137.34066160999,57.776713350001955,53608.801754880005 2024-08-30,23:35:48.000,243,10979176,14405,0,1725060947,13137.414761019994,57.783762480001315,53608.82970336 2024-08-30,23:35:49.000,243,10979074,13885,0,1725060948,13137.54948722,57.741467699997884,53608.78079352 2024-08-30,23:35:50.000,243,10979119,14285,0,1725060949,13137.63032294,57.741467699997884,53608.79476776001 2024-08-30,23:35:51.000,243,10979100,13885,0,1725060950,13137.70442234999,57.68507466000301,53608.78778064 2024-08-30,23:35:52.000,243,10979147,13845,0,1725060951,13137.79199438,57.64982900999894,53608.81572912 2024-08-30,23:35:53.000,243,10979149,14085,0,1725060952,13137.919984269996,57.64277987999958,53608.78778064 2024-08-30,23:35:54.000,243,10979071,13885,0,1725060953,13138.095128330002,57.593435970004066,53608.69694808001 2024-08-30,23:35:55.000,243,10979128,14125,0,1725060954,13138.216381910002,57.62868162000086,53608.71092232 2024-08-30,23:35:56.000,243,10979167,14045,0,1725060955,13138.310690249993,57.57228857999871,53608.682973840005 2024-08-30,23:35:57.000,243,10979120,14045,0,1725060956,13138.458889069989,57.544092060001276,53608.682973840005 2024-08-30,23:35:58.000,243,10979165,14085,0,1725060957,13138.55993371999,57.551141190000635,53608.62707688001 2024-08-30,23:35:59.000,243,10979052,14045,0,1725060958,13138.66097836999,57.544092060001276,53608.67598672001 2024-08-30,23:36:00.000,243,10979129,14005,0,1725060959,13138.78896826,57.50884641000448,53608.64803824 2024-08-30,23:36:01.000,243,10979087,13725,0,1725060960,13138.896749219995,57.45950250000169,53608.6689996 2024-08-30,23:36:02.000,243,10979102,14045,0,1725060961,13139.038211729996,57.494748149998486,53608.6689996 2024-08-30,23:36:03.000,243,10979063,13925,0,1725060962,13139.166201619992,57.494748149998486,53608.71790944 2024-08-30,23:36:04.000,243,10979081,13925,0,1725060963,13139.287455199992,57.50884641000448,53608.69694808001 2024-08-30,23:36:05.000,243,10979140,14125,0,1725060964,13139.428917709993,57.45245337000233,53608.731883680004 2024-08-30,23:36:06.000,243,10979077,13885,0,1725060965,13139.523226049998,57.46655163000105,53608.78079352 2024-08-30,23:36:07.000,243,10979084,13685,0,1725060966,13139.644479629998,57.46655163000105,53608.77380640001 2024-08-30,23:36:08.000,243,10979098,14005,0,1725060967,13139.75899689999,57.48769901999913,53608.81572912 2024-08-30,23:36:09.000,243,10979141,14205,0,1725060968,13139.90719572,57.494748149998486,53608.78778064 2024-08-30,23:36:10.000,243,10979145,13925,0,1725060969,13140.00824037,57.551141190000635,53608.78079352 2024-08-30,23:36:11.000,243,10979115,13885,0,1725060970,13140.08907609,57.607534230002784,53608.81572912 2024-08-30,23:36:12.000,243,10979164,14005,0,1725060971,13140.244011219991,57.64277987999958,53608.82271624001 2024-08-30,23:36:13.000,243,10979125,14085,0,1725060972,13140.345055869991,57.71327118000045,53608.78079352 2024-08-30,23:36:14.000,243,10979132,14245,0,1725060973,13140.459573139997,57.776713350001955,53608.81572912 2024-08-30,23:36:15.000,243,10979159,14085,0,1725060974,13140.553881480002,57.87540117000026,53608.85765184 2024-08-30,23:36:16.000,243,10979135,14245,0,1725060975,13140.729025539993,57.91769595000369,53608.81572912 2024-08-30,23:36:17.000,243,10979126,14085,0,1725060976,13140.796388639988,57.98818725000456,53608.86463896001 2024-08-30,23:36:18.000,243,10979131,14245,0,1725060977,13140.917642219989,58.03048203000071,53608.86463896001 2024-08-30,23:36:19.000,243,10979141,13965,0,1725060978,13141.01868686999,58.1150715900003,53608.89258744001 2024-08-30,23:36:20.000,243,10979165,14085,0,1725060979,13141.07931365999,58.192612020000524,53608.88560032 2024-08-30,23:36:21.000,243,10979104,14125,0,1725060980,13141.214039859995,58.27720158000011,53608.95547152 2024-08-30,23:36:22.000,243,10979146,14005,0,1725060981,13141.24098509999,58.375889399998414,53608.92752304 2024-08-30,23:36:23.000,243,10979120,14045,0,1725060982,13141.36897499,58.467528090004635,53608.95547152 2024-08-30,23:36:24.000,243,10979134,13925,0,1725060983,13141.456547019996,58.587363300001016,53608.95547152 2024-08-30,23:36:25.000,243,10979117,13805,0,1725060984,13141.503701189991,58.62260894999781,53608.920535920006 2024-08-30,23:36:26.000,243,10979077,14165,0,1725060985,13141.645163699992,58.763591549999546,53608.98342 2024-08-30,23:36:27.000,243,10979140,14085,0,1725060986,13141.665372629992,58.89047589000256,53608.99739424 2024-08-30,23:36:28.000,243,10979107,13925,0,1725060987,13141.739472039997,58.95391806000407,53609.018355600005 2024-08-30,23:36:29.000,243,10979141,13805,0,1725060988,13141.800098829997,59.07375327000045,53608.98342 2024-08-30,23:36:30.000,243,10979161,13885,0,1725060989,13141.840516689997,59.20063761000347,53608.98342 2024-08-30,23:36:31.000,243,10979123,13845,0,1725060990,13141.874198240002,59.34866934000456,53608.91354880001 2024-08-30,23:36:32.000,243,10979139,13805,0,1725060991,13141.961770269998,59.42620977000479,53608.97643288 2024-08-30,23:36:33.000,243,10979132,13925,0,1725060992,13142.008924439993,59.59538889000396,53608.91354880001 2024-08-30,23:36:34.000,243,10979120,13965,0,1725060993,13142.096496469989,59.694076710002264,53608.92752304 2024-08-30,23:36:35.000,243,10979107,14125,0,1725060994,13142.157123259989,59.813911919998645,53608.899574560004 2024-08-30,23:36:36.000,243,10979180,13965,0,1725060995,13142.23795897999,60.00423843000317,53608.899574560004 2024-08-30,23:36:37.000,243,10979079,13965,0,1725060996,13142.28511315,60.12407363999955,53608.92752304 2024-08-30,23:36:38.000,243,10979173,13805,0,1725060997,13142.372685179995,60.272105370000645,53608.93451016 2024-08-30,23:36:39.000,243,10979107,14125,0,1725060998,13142.44004827999,60.37079318999895,53608.850664720005 2024-08-30,23:36:40.000,243,10979155,14085,0,1725060999,13142.52762031,60.511775790000684,53608.84367760001 2024-08-30,23:36:41.000,243,10979091,13805,0,1725061000,13142.60171971999,60.64570926000306,53608.86463896001 2024-08-30,23:36:42.000,243,10979140,13965,0,1725061001,13142.62192864999,60.850134029999026,53608.85765184 2024-08-30,23:36:43.000,243,10979164,14245,0,1725061002,13142.682555439991,60.97701837000204,53608.82271624001 2024-08-30,23:36:44.000,243,10979122,13685,0,1725061003,13142.716236989996,61.15324662000057,53608.78778064 2024-08-30,23:36:45.000,243,10979137,13925,0,1725061004,13142.709500680001,61.26603270000487,53608.78079352 2024-08-30,23:36:46.000,243,10979137,13965,0,1725061005,13142.830754260001,61.39996616999997,53608.76681928 2024-08-30,23:36:47.000,243,10979166,13965,0,1725061006,13142.864435809992,61.51275225000427,53608.75983216 2024-08-30,23:36:48.000,243,10979183,14085,0,1725061007,13142.945271529992,61.67488224000408,53608.6689996 2024-08-30,23:36:49.000,243,10979131,14005,0,1725061008,13142.999162009997,61.80176657999982,53608.634064000005 2024-08-30,23:36:50.000,243,10979119,14005,0,1725061009,13142.999162009997,61.92160179000348,53608.62008976 2024-08-30,23:36:51.000,243,10979114,14045,0,1725061010,13143.039579869997,62.06963352000457,53608.62008976 2024-08-30,23:36:52.000,243,10979156,14245,0,1725061011,13143.100206659998,62.175370470002235,53608.57117992 2024-08-30,23:36:53.000,243,10979097,14165,0,1725061012,13143.147360829993,62.238812640003744,53608.53624432001 2024-08-30,23:36:54.000,243,10979130,13845,0,1725061013,13143.241669169998,62.358647850000125,53608.45938600001 2024-08-30,23:36:55.000,243,10979180,14165,0,1725061014,13143.329241199994,62.47848306000378,53608.44541176 2024-08-30,23:36:56.000,243,10979100,13885,0,1725061015,13143.41681322999,62.59831827000016,53608.396501920004 2024-08-30,23:36:57.000,243,10979118,14085,0,1725061016,13143.470703709994,62.640613050003594,53608.36156632001 2024-08-30,23:36:58.000,243,10979098,14205,0,1725061017,13143.50438526,62.73225174000254,53608.298682240005 2024-08-30,23:36:59.000,243,10979116,13965,0,1725061018,13143.56501205,62.84503781999956,53608.284708 2024-08-30,23:37:00.000,243,10979166,14125,0,1725061019,13143.59869359999,62.91552912000043,53608.284708 2024-08-30,23:37:01.000,243,10979143,13965,0,1725061020,13143.62563884,62.936676509998506,53608.16592696 2024-08-30,23:37:02.000,243,10979085,14085,0,1725061021,13143.71994717999,63.02126606999809,53608.16592696 2024-08-30,23:37:03.000,243,10979112,13685,0,1725061022,13143.76710135,63.05651172000216,53608.13797848 2024-08-30,23:37:04.000,243,10979042,13925,0,1725061023,13143.834464449996,63.14110128000175,53608.11701712 2024-08-30,23:37:05.000,243,10979128,13885,0,1725061024,13143.834464449996,63.218641710001975,53608.012210320005 2024-08-30,23:37:06.000,243,10979175,14005,0,1725061025,13143.928772790001,63.267985620004765,53607.95631336001 2024-08-30,23:37:07.000,243,10979139,13965,0,1725061026,13143.962454339991,63.33847691999836,53607.92137776 2024-08-30,23:37:08.000,243,10979132,13965,0,1725061027,13144.050026370001,63.38782083000115,53607.9004164 2024-08-30,23:37:09.000,243,10979102,13925,0,1725061028,13144.103916849992,63.43011561000458,53607.82355808 2024-08-30,23:37:10.000,243,10979077,14005,0,1725061029,13144.130862090002,63.43716474000394,53607.76766112001 2024-08-30,23:37:11.000,243,10979124,13845,0,1725061030,13144.184752569992,63.47945952000009,53607.69080280001 2024-08-30,23:37:12.000,243,10979130,13885,0,1725061031,13144.238643049997,63.458312130002014,53607.63490584 2024-08-30,23:37:13.000,243,10979119,13925,0,1725061032,13144.272324600002,63.46536126000137,53607.57202176001 2024-08-30,23:37:14.000,243,10979109,14045,0,1725061033,13144.332951390003,63.47241039000073,53607.53708616 2024-08-30,23:37:15.000,243,10979103,14085,0,1725061034,13144.393578179988,63.507656040004804,53607.47420208 2024-08-30,23:37:16.000,243,10979099,13925,0,1725061035,13144.440732349998,63.51470517000416,53607.36240816001 2024-08-30,23:37:17.000,243,10979135,13845,0,1725061036,13144.447468659993,63.46536126000137,53607.3065112 2024-08-30,23:37:18.000,243,10979159,14205,0,1725061037,13144.501359139998,63.49355777999881,53607.2017044 2024-08-30,23:37:19.000,243,10979174,13925,0,1725061038,13144.535040689989,63.49355777999881,53607.23664000001 2024-08-30,23:37:20.000,243,10979131,13965,0,1725061039,13144.548513309994,63.451263000002655,53607.124846080005 2024-08-30,23:37:21.000,243,10979141,13565,0,1725061040,13144.67650319999,63.47241039000073,53607.06894912001 2024-08-30,23:37:22.000,243,10979183,13845,0,1725061041,13144.76407523,63.444213870003296,53606.9920908 2024-08-30,23:37:23.000,243,10979132,14085,0,1725061042,13144.85838356999,63.50060690999817,53606.88029688001 2024-08-30,23:37:24.000,243,10979078,14285,0,1725061043,13144.88532881,63.46536126000137,53606.79645144 2024-08-30,23:37:25.000,243,10979142,13765,0,1725061044,13144.99984607999,63.46536126000137,53606.73356736001 2024-08-30,23:37:26.000,243,10979129,14005,0,1725061045,13145.08741811,63.444213870003296,53606.6776704 2024-08-30,23:37:27.000,243,10979115,13965,0,1725061046,13145.154781209996,63.38077170000179,53606.60081208 2024-08-30,23:37:28.000,243,10979128,14045,0,1725061047,13145.181726449991,63.31732953000028,53606.48901816 2024-08-30,23:37:29.000,243,10979057,13965,0,1725061048,13145.276034789997,63.30323127000156,53606.50997952 2024-08-30,23:37:30.000,243,10979096,14045,0,1725061049,13145.377079439997,63.23978910000005,53606.454082560005 2024-08-30,23:37:31.000,243,10979130,14245,0,1725061050,13145.505069329993,63.20454345000326,53606.35626288001 2024-08-30,23:37:32.000,243,10979164,13845,0,1725061051,13145.585905049993,63.1974943200039,53606.26543032 2024-08-30,23:37:33.000,243,10979137,13885,0,1725061052,13145.592641359988,63.1974943200039,53606.118700800005 2024-08-30,23:37:34.000,243,10979038,13885,0,1725061053,13145.734103869989,63.13405215000239,53606.069790960006 2024-08-30,23:37:35.000,243,10979109,13805,0,1725061054,13145.794730659989,63.11995389000367,53605.95799704 2024-08-30,23:37:36.000,243,10979144,13805,0,1725061055,13145.83514851999,63.05651172000216,53605.881138720004 2024-08-30,23:37:37.000,243,10979174,13685,0,1725061056,13145.96313841,63.09880649999832,53605.81126752 2024-08-30,23:37:38.000,243,10979147,14085,0,1725061057,13146.070919369995,63.05651172000216,53605.734409200006 2024-08-30,23:37:39.000,243,10979045,13885,0,1725061058,13146.11807353999,63.0847082399996,53605.65755088001 2024-08-30,23:37:40.000,243,10979069,13925,0,1725061059,13146.20564557,63.07765911000024,53605.58069256 2024-08-30,23:37:41.000,243,10979053,14085,0,1725061060,13146.293217599996,63.035364330004086,53605.47588576 2024-08-30,23:37:42.000,243,10979115,13765,0,1725061061,13146.333635459996,63.07765911000024,53605.43396304 2024-08-30,23:37:43.000,243,10979128,14045,0,1725061062,13146.427943800001,63.06356085000152,53605.36409184 2024-08-30,23:37:44.000,243,10979120,14005,0,1725061063,13146.515515829997,63.0847082399996,53605.25928504 2024-08-30,23:37:45.000,243,10979165,13725,0,1725061064,13146.630033100002,63.09175736999896,53605.231336560006 2024-08-30,23:37:46.000,243,10979118,13845,0,1725061065,13146.751286680003,63.07765911000024,53605.161465360005 2024-08-30,23:37:47.000,243,10979093,14325,0,1725061066,13146.832122399988,63.049462590002804,53605.10556840001 2024-08-30,23:37:48.000,243,10979071,13885,0,1725061067,13146.912958119989,63.06356085000152,53605.00774872001 2024-08-30,23:37:49.000,243,10979077,13885,0,1725061068,13146.973584909989,63.06356085000152,53604.96582600001 2024-08-30,23:37:50.000,243,10979058,13725,0,1725061069,13147.061156939999,63.07765911000024,53604.93787752001 2024-08-30,23:37:51.000,243,10979178,13805,0,1725061070,13147.11504741999,63.12700302000303,53604.826083600004 2024-08-30,23:37:52.000,243,10979086,14085,0,1725061071,13147.25650992999,63.11995389000367,53604.826083600004 2024-08-30,23:37:53.000,243,10979144,13845,0,1725061072,13147.290191479995,63.11995389000367,53604.777173760005 2024-08-30,23:37:54.000,243,10979128,13925,0,1725061073,13147.35755457999,63.14815041000111,53604.70031544001 2024-08-30,23:37:55.000,243,10979104,13845,0,1725061074,13147.48554447,63.176346929998545,53604.63743136 2024-08-30,23:37:56.000,243,10979123,13925,0,1725061075,13147.539434949991,63.15519954000047,53604.51865032 2024-08-30,23:37:57.000,243,10979135,14005,0,1725061076,13147.640479599992,63.162248669999826,53604.51865032 2024-08-30,23:37:58.000,243,10979124,13925,0,1725061077,13147.754996869997,63.14110128000175,53604.42083064 2024-08-30,23:37:59.000,243,10979132,14045,0,1725061078,13147.815623659997,63.14110128000175,53604.371920800004 2024-08-30,23:38:00.000,243,10979096,14245,0,1725061079,13147.909932000002,63.12700302000303,53604.343972320006 2024-08-30,23:38:01.000,243,10979154,14085,0,1725061080,13147.977295099998,63.13405215000239,53604.323010960004 2024-08-30,23:38:02.000,243,10979089,14045,0,1725061081,13148.051394509988,63.14110128000175,53604.29506248001 2024-08-30,23:38:03.000,243,10979108,14045,0,1725061082,13148.138966539998,63.176346929998545,53604.26012688 2024-08-30,23:38:04.000,243,10979180,14045,0,1725061083,13148.246747499994,63.13405215000239,53604.21820416001 2024-08-30,23:38:05.000,243,10979136,13725,0,1725061084,13148.3814737,63.07765911000024,53604.13435872 2024-08-30,23:38:06.000,243,10979119,13925,0,1725061085,13148.43536417999,63.11290476000431,53604.092436 2024-08-30,23:38:07.000,243,10979187,14045,0,1725061086,13148.549881449995,63.11995389000367,53604.11339736 2024-08-30,23:38:08.000,243,10979121,13885,0,1725061087,13148.67787133999,63.0847082399996,53604.12038448 2024-08-30,23:38:09.000,243,10979118,14005,0,1725061088,13148.76544337,63.042413460003445,53604.057500400006 2024-08-30,23:38:10.000,243,10979153,14245,0,1725061089,13148.846279090001,63.01421693999873,53604.05051328001 2024-08-30,23:38:11.000,243,10979109,13925,0,1725061090,13148.947323740002,63.00716780999937,53603.97365496 2024-08-30,23:38:12.000,243,10979085,14325,0,1725061091,13149.014686839997,63.01421693999873,53603.96666784 2024-08-30,23:38:13.000,243,10979116,13925,0,1725061092,13149.142676729993,63.000118680000014,53603.95968072001 2024-08-30,23:38:14.000,243,10979162,13885,0,1725061093,13149.270666619988,62.95782390000386,53603.9526936 2024-08-30,23:38:15.000,243,10979164,14285,0,1725061094,13149.391920199989,63.01421693999873,53603.91077088001 2024-08-30,23:38:16.000,243,10979106,14045,0,1725061095,13149.54011902,63.01421693999873,53603.97365496 2024-08-30,23:38:17.000,243,10979151,14005,0,1725061096,13149.607482119995,63.00716780999937,53603.85487392 2024-08-30,23:38:18.000,243,10979156,14005,0,1725061097,13149.72199939,62.993069550000655,53603.83391256001 2024-08-30,23:38:19.000,243,10979170,14005,0,1725061098,13149.849989279995,63.02831520000473,53603.82692544 2024-08-30,23:38:20.000,243,10979152,14165,0,1725061099,13149.910616069996,63.035364330004086,53603.83391256001 2024-08-30,23:38:21.000,243,10979158,14085,0,1725061100,13149.991451789996,63.00716780999937,53603.8478868 2024-08-30,23:38:22.000,243,10979167,14165,0,1725061101,13150.112705369997,63.00716780999937,53603.83391256001 2024-08-30,23:38:23.000,243,10979111,14285,0,1725061102,13150.153123229997,63.02831520000473,53603.89679664 2024-08-30,23:38:24.000,243,10979181,14205,0,1725061103,13150.287849430002,63.09175736999896,53603.819938320004 2024-08-30,23:38:25.000,243,10979176,13885,0,1725061104,13150.388894080003,63.09175736999896,53603.86186104001 2024-08-30,23:38:26.000,243,10979134,13965,0,1725061105,13150.402366699993,63.06356085000152,53603.8478868 2024-08-30,23:38:27.000,243,10979137,13925,0,1725061106,13150.516883969998,63.07765911000024,53603.868848160004 2024-08-30,23:38:28.000,243,10979094,14405,0,1725061107,13150.543829209993,63.07060998000088,53603.8478868 2024-08-30,23:38:29.000,243,10979147,14125,0,1725061108,13150.611192309989,63.09880649999832,53603.86186104001 2024-08-30,23:38:30.000,243,10979134,13725,0,1725061109,13150.644873859994,63.049462590002804,53603.85487392 2024-08-30,23:38:31.000,243,10979135,14045,0,1725061110,13150.698764339999,63.09175736999896,53603.83391256001 2024-08-30,23:38:32.000,243,10979103,13965,0,1725061111,13150.698764339999,63.049462590002804,53603.840899680006 2024-08-30,23:38:33.000,243,10979162,13925,0,1725061112,13150.745918509994,63.0847082399996,53603.819938320004 2024-08-30,23:38:34.000,243,10979142,14045,0,1725061113,13150.79980899,63.05651172000216,53603.80596408 2024-08-30,23:38:35.000,243,10979158,14005,0,1725061114,13150.79307267999,63.07060998000088,53603.78500272 2024-08-30,23:38:36.000,243,10979137,13845,0,1725061115,13150.826754229995,63.042413460003445,53603.72910576 2024-08-30,23:38:37.000,243,10979159,13845,0,1725061116,13150.826754229995,63.035364330004086,53603.79198984001 2024-08-30,23:38:38.000,243,10979123,13965,0,1725061117,13150.786336369994,63.05651172000216,53603.71513152001 2024-08-30,23:38:39.000,243,10979157,13885,0,1725061118,13150.806545299994,63.07765911000024,53603.72910576 2024-08-30,23:38:40.000,243,10979124,14245,0,1725061119,13150.75265481999,63.0847082399996,53603.68019592 2024-08-30,23:38:41.000,243,10979094,14165,0,1725061120,13150.71223695999,63.0847082399996,53603.74308000001 2024-08-30,23:38:42.000,243,10979183,14125,0,1725061121,13150.71223695999,63.049462590002804,53603.7081444 2024-08-30,23:38:43.000,243,10979115,14005,0,1725061122,13150.705500649994,63.09175736999896,53603.7081444 2024-08-30,23:38:44.000,243,10979133,13925,0,1725061123,13150.678555409999,63.05651172000216,53603.73609288 2024-08-30,23:38:45.000,243,10979174,13925,0,1725061124,13150.617928619999,63.02831520000473,53603.75006712 2024-08-30,23:38:46.000,243,10979197,13885,0,1725061125,13150.644873859994,63.02126606999809,53603.75006712 2024-08-30,23:38:47.000,243,10979141,14205,0,1725061126,13150.611192309989,62.97897129000194,53603.6382732 2024-08-30,23:38:48.000,243,10979106,14245,0,1725061127,13150.543829209993,63.042413460003445,53603.68718304 2024-08-30,23:38:49.000,243,10979153,13965,0,1725061128,13150.503411349993,63.01421693999873,53603.64526032001 2024-08-30,23:38:50.000,243,10979124,14045,0,1725061129,13150.496675039998,63.000118680000014,53603.61731184 2024-08-30,23:38:51.000,243,10979143,13925,0,1725061130,13150.476466109998,63.06356085000152,53603.62429896001 2024-08-30,23:38:52.000,243,10979147,13845,0,1725061131,13150.489938729988,63.049462590002804,53603.6382732 2024-08-30,23:38:53.000,243,10979189,14205,0,1725061132,13150.429311939988,63.049462590002804,53603.6382732 2024-08-30,23:38:54.000,243,10979089,14085,0,1725061133,13150.462993489993,63.0847082399996,53603.63128608 2024-08-30,23:38:55.000,243,10979154,14085,0,1725061134,13150.429311939988,63.12700302000303,53603.65923456 2024-08-30,23:38:56.000,243,10979140,14045,0,1725061135,13150.442784559993,63.11290476000431,53603.603337600005 2024-08-30,23:38:57.000,243,10979227,14045,0,1725061136,13150.436048249998,63.10585562999768,53603.61032472 2024-08-30,23:38:58.000,243,10979155,14125,0,1725061137,13150.429311939988,63.14110128000175,53603.64526032001 2024-08-30,23:38:59.000,243,10979039,14085,0,1725061138,13150.429311939988,63.10585562999768,53603.652247440004 2024-08-30,23:39:00.000,243,10979173,14005,0,1725061139,13150.429311939988,63.11290476000431,53603.603337600005 2024-08-30,23:39:01.000,243,10979129,13965,0,1725061140,13150.409103010003,63.169297799999185,53603.58936336 2024-08-30,23:39:02.000,243,10979124,14005,0,1725061141,13150.395630389998,63.19044519000454,53603.56141488 2024-08-30,23:39:03.000,243,10979114,13885,0,1725061142,13150.382157769993,63.225690840001334,53603.54744064001 2024-08-30,23:39:04.000,243,10979106,13965,0,1725061143,13150.314794669997,63.24683822999941,53603.52647928001 2024-08-30,23:39:05.000,243,10979162,14205,0,1725061144,13150.247431570002,63.26093648999813,53603.56141488 2024-08-30,23:39:06.000,243,10979135,14045,0,1725061145,13150.193541089997,63.31732953000028,53603.568402 2024-08-30,23:39:07.000,243,10979171,14005,0,1725061146,13150.186804780002,63.35962431000371,53603.533466400004 2024-08-30,23:39:08.000,243,10979117,13965,0,1725061147,13150.132914299997,63.41601734999858,53603.51250504 2024-08-30,23:39:09.000,243,10979149,14245,0,1725061148,13150.045342270001,63.507656040004804,53603.54045352 2024-08-30,23:39:10.000,243,10979144,14125,0,1725061149,13150.058814889991,63.52880343000288,53603.47756944001 2024-08-30,23:39:11.000,243,10979175,14205,0,1725061150,13149.971242859996,63.578147339998395,53603.52647928001 2024-08-30,23:39:12.000,243,10979117,13965,0,1725061151,13149.971242859996,63.627491250001185,53603.435646720005 2024-08-30,23:39:13.000,243,10979159,13845,0,1725061152,13149.870198209996,63.69093342000269,53603.4635952 2024-08-30,23:39:14.000,243,10979145,13845,0,1725061153,13149.79609879999,63.71208081000077,53603.4635952 2024-08-30,23:39:15.000,243,10979175,14005,0,1725061154,13149.77588986999,63.78257211000164,53603.45660808001 2024-08-30,23:39:16.000,243,10979174,14005,0,1725061155,13149.688317839995,63.909456450004654,53603.42865960001 2024-08-30,23:39:17.000,243,10979193,13925,0,1725061156,13149.68158153,63.93060384000273,53603.42865960001 2024-08-30,23:39:18.000,243,10979160,13845,0,1725061157,13149.62095474,64.05748817999847,53603.35878840001 2024-08-30,23:39:19.000,243,10979156,14245,0,1725061158,13149.587273189994,64.1350286099987,53603.42167248 2024-08-30,23:39:20.000,243,10979146,13925,0,1725061159,13149.506437469994,64.17732339000213,53603.40769824001 2024-08-30,23:39:21.000,243,10979155,13925,0,1725061160,13149.479492229999,64.29715859999851,53603.40769824001 2024-08-30,23:39:22.000,243,10979179,13645,0,1725061161,13149.405392819994,64.35355164000066,53603.40769824001 2024-08-30,23:39:23.000,243,10979152,13965,0,1725061162,13149.351502339989,64.4451903299996,53603.40769824001 2024-08-30,23:39:24.000,243,10979139,13845,0,1725061163,13149.277402929998,64.55092728000454,53603.35878840001 2024-08-30,23:39:25.000,243,10979173,13925,0,1725061164,13149.210039830003,64.5932220600007,53603.33083992001 2024-08-30,23:39:26.000,243,10979213,13965,0,1725061165,13149.169621970002,64.66371336000157,53603.386736880006 2024-08-30,23:39:27.000,243,10979155,14245,0,1725061166,13149.169621970002,64.72715553000307,53603.316865680004 2024-08-30,23:39:28.000,243,10979148,13885,0,1725061167,13149.129204110002,64.78354856999795,53603.35180128 2024-08-30,23:39:29.000,243,10979121,14165,0,1725061168,13149.082049939992,64.86108899999817,53603.34481416 2024-08-30,23:39:30.000,243,10979169,13845,0,1725061169,13149.075313629997,64.91748204000032,53603.30289144 2024-08-30,23:39:31.000,243,10979131,14165,0,1725061170,13149.028159460002,64.98092421000183,53603.29590432 2024-08-30,23:39:32.000,243,10979128,13965,0,1725061171,13149.007950530002,65.0514155100027,53603.26096872001 2024-08-30,23:39:33.000,243,10979147,14005,0,1725061172,13148.906905880001,65.10780855000485,53603.26096872001 2024-08-30,23:39:34.000,243,10979062,14325,0,1725061173,13148.886696950001,65.21354550000251,53603.30289144 2024-08-30,23:39:35.000,243,10979160,14245,0,1725061174,13148.812597539996,65.26288940999802,53603.26096872001 2024-08-30,23:39:36.000,243,10979124,13965,0,1725061175,13148.799124919991,65.35452810000425,53603.26096872001 2024-08-30,23:39:37.000,243,10979164,14205,0,1725061176,13148.859751709992,65.38977375000104,53603.267955840005 2024-08-30,23:39:38.000,243,10979136,13925,0,1725061177,13148.751970749996,65.44616679000319,53603.24699448 2024-08-30,23:39:39.000,243,10979136,14125,0,1725061178,13148.68460765,65.50255982999806,53603.24000736001 2024-08-30,23:39:40.000,243,10979153,13805,0,1725061179,13148.671135029996,65.57305112999893,53603.198084640004 2024-08-30,23:39:41.000,243,10979142,14045,0,1725061180,13148.59703561999,65.60124765000364,53603.198084640004 2024-08-30,23:39:42.000,243,10979150,13765,0,1725061181,13148.60377193,65.6435424299998,53603.149174800004 2024-08-30,23:39:43.000,243,10979130,13965,0,1725061182,13148.610508239995,65.67878808000387,53603.12821344 2024-08-30,23:39:44.000,243,10979180,13805,0,1725061183,13148.53640882999,65.7563285100041,53603.12122632001 2024-08-30,23:39:45.000,243,10979133,14205,0,1725061184,13148.51619989999,65.79157416000089,53603.15616192 2024-08-30,23:39:46.000,243,10979144,14245,0,1725061185,13148.489254659995,65.76337764000345,53603.03738088 2024-08-30,23:39:47.000,243,10979126,14005,0,1725061186,13148.469045729995,65.84091807000368,53603.051355120006 2024-08-30,23:39:48.000,243,10979189,14365,0,1725061187,13148.448836799995,65.84796720000304,53602.97449680001 2024-08-30,23:39:49.000,243,10979118,14165,0,1725061188,13148.39494631999,65.9537041500007,53602.981483920004 2024-08-30,23:39:50.000,243,10979099,14085,0,1725061189,13148.368001079994,65.98894980000478,53602.95353544001 2024-08-30,23:39:51.000,243,10979100,14165,0,1725061190,13148.347792149994,65.97485153999878,53602.932574080005 2024-08-30,23:39:52.000,243,10979121,13885,0,1725061191,13148.37473738999,66.05944109999837,53602.95353544001 2024-08-30,23:39:53.000,243,10979200,13885,0,1725061192,13148.327583219994,66.09468675000244,53602.99545816001 2024-08-30,23:39:54.000,243,10979184,13965,0,1725061193,13148.35452845999,66.14403065999795,53602.9395612 2024-08-30,23:39:55.000,243,10979186,14245,0,1725061194,13148.347792149994,66.18632544000138,53602.92558696001 2024-08-30,23:39:56.000,243,10979186,14005,0,1725061195,13148.388210009995,66.20747282999946,53602.9395612 2024-08-30,23:39:57.000,243,10979131,14045,0,1725061196,13148.45557310999,66.3132097800044,53602.9395612 2024-08-30,23:39:58.000,243,10979166,14205,0,1725061197,13148.46230942,66.2991115199984,53602.85571576001 2024-08-30,23:39:59.000,243,10979141,13965,0,1725061198,13148.54314514,66.34140630000184,53602.87667712001 2024-08-30,23:40:00.000,243,10979121,14045,0,1725061199,13148.549881449995,66.3484554300012,53602.91859984 2024-08-30,23:40:01.000,243,10979146,14045,0,1725061200,13148.60377193,66.3484554300012,53602.862702880004 2024-08-30,23:40:02.000,243,10979182,14285,0,1725061201,13148.671135029996,66.38370107999799,53602.86969 2024-08-30,23:40:03.000,243,10979106,14205,0,1725061202,13148.792388609996,66.41894673000206,53602.86969 2024-08-30,23:40:04.000,243,10979181,14125,0,1725061203,13148.893433259997,66.44009412000014,53602.87667712001 2024-08-30,23:40:05.000,243,10979195,14045,0,1725061204,13148.933851119997,66.42599586000142,53602.862702880004 2024-08-30,23:40:06.000,243,10979130,13885,0,1725061205,13148.974268979997,66.38370107999799,53602.89763848 2024-08-30,23:40:07.000,243,10979140,13965,0,1725061206,13149.055104699997,66.39075021000463,53602.834754400006 2024-08-30,23:40:08.000,243,10979173,13885,0,1725061207,13149.095522559997,66.36960281999927,53602.89763848 2024-08-30,23:40:09.000,243,10979087,14085,0,1725061208,13149.149413040002,66.35550456000055,53602.862702880004 2024-08-30,23:40:10.000,243,10979116,14085,0,1725061209,13149.257193999998,66.29206238999905,53602.85571576001 2024-08-30,23:40:11.000,243,10979111,14005,0,1725061210,13149.324557099993,66.28501325999969,53602.84174152 2024-08-30,23:40:12.000,243,10979120,14005,0,1725061211,13149.385183889994,66.30616064999776,53602.87667712001 2024-08-30,23:40:13.000,243,10979111,13885,0,1725061212,13149.486228539994,66.23566935000417,53602.84872864 2024-08-30,23:40:14.000,243,10979190,14005,0,1725061213,13149.519910089999,66.23566935000417,53602.82776728001 2024-08-30,23:40:15.000,243,10979148,13885,0,1725061214,13149.59400949999,66.19337457000074,53602.85571576001 2024-08-30,23:40:16.000,243,10979132,13765,0,1725061215,13149.69505414999,66.17222718000266,53602.85571576001 2024-08-30,23:40:17.000,243,10979150,13885,0,1725061216,13149.75568093999,66.15107979000459,53602.834754400006 2024-08-30,23:40:18.000,243,10979085,13925,0,1725061217,13149.82304404,66.1017358800018,53602.883664240006 2024-08-30,23:40:19.000,243,10979118,13725,0,1725061218,13149.89714344999,66.06649022999773,53602.90462560001 2024-08-30,23:40:20.000,243,10979152,13925,0,1725061219,13149.951033929996,66.02419545000157,53602.86969 2024-08-30,23:40:21.000,243,10979137,13885,0,1725061220,13150.011660719996,65.98190066999814,53602.90462560001 2024-08-30,23:40:22.000,243,10979143,13925,0,1725061221,13150.052078579996,65.96075328000006,53602.90462560001 2024-08-30,23:40:23.000,243,10979172,13925,0,1725061222,13150.119441679992,65.91140937000455,53602.862702880004 2024-08-30,23:40:24.000,243,10979117,13925,0,1725061223,13150.200277399992,65.90436023999791,53602.862702880004 2024-08-30,23:40:25.000,243,10979143,14125,0,1725061224,13150.240695259992,65.84091807000368,53602.84872864 2024-08-30,23:40:26.000,243,10979121,13885,0,1725061225,13150.321530979993,65.81272154999897,53602.86969 2024-08-30,23:40:27.000,243,10979131,14285,0,1725061226,13150.456257179998,65.7563285100041,53602.813793040004 2024-08-30,23:40:28.000,243,10979143,14165,0,1725061227,13150.543829209993,65.73518111999874,53602.78584456001 2024-08-30,23:40:29.000,243,10979166,14245,0,1725061228,13150.590983379989,65.72108286000002,53602.74392184 2024-08-30,23:40:30.000,243,10979102,13845,0,1725061229,13150.644873859994,65.7069846000013,53602.72296048 2024-08-30,23:40:31.000,243,10979142,13925,0,1725061230,13150.71223695999,65.66468981999788,53602.70898624001 2024-08-30,23:40:32.000,243,10979163,14125,0,1725061231,13150.77960006,65.65764068999852,53602.7299476 2024-08-30,23:40:33.000,243,10979111,13885,0,1725061232,13150.84022685,65.58714938999765,53602.597192320005 2024-08-30,23:40:34.000,243,10979158,13885,0,1725061233,13150.89411732999,65.55190374000085,53602.597192320005 2024-08-30,23:40:35.000,243,10979096,14005,0,1725061234,13150.98168936,65.50255982999806,53602.59020520001 2024-08-30,23:40:36.000,243,10979114,14005,0,1725061235,13151.028843529995,65.41797026999848,53602.59020520001 2024-08-30,23:40:37.000,243,10979128,13845,0,1725061236,13151.10294294,65.40387200999976,53602.53430824 2024-08-30,23:40:38.000,243,10979208,13925,0,1725061237,13151.11641555999,65.35452810000425,53602.51334688 2024-08-30,23:40:39.000,243,10979163,13965,0,1725061238,13151.237669139991,65.29108593000274,53602.49238552001 2024-08-30,23:40:40.000,243,10979114,14205,0,1725061239,13151.237669139991,65.26288940999802,53602.49238552001 2024-08-30,23:40:41.000,243,10979118,13845,0,1725061240,13151.278086999992,65.1853489799978,53602.478411280004 2024-08-30,23:40:42.000,243,10979186,14125,0,1725061241,13151.298295929992,65.10780855000485,53602.429501440005 2024-08-30,23:40:43.000,243,10979109,13925,0,1725061242,13151.365659030002,65.12895594000292,53602.35264312001 2024-08-30,23:40:44.000,243,10979139,14125,0,1725061243,13151.385867960002,65.06551377000142,53602.345656 2024-08-30,23:40:45.000,243,10979053,14125,0,1725061244,13151.399340579992,64.99502247000055,53602.28277192001 2024-08-30,23:40:46.000,243,10979121,14125,0,1725061245,13151.419549509992,64.9386294299984,53602.29674616 2024-08-30,23:40:47.000,243,10979157,14005,0,1725061246,13151.412813199997,64.81879422000202,53602.2408492 2024-08-30,23:40:48.000,243,10979145,14085,0,1725061247,13151.466703680002,64.76240117999987,53602.15700376001 2024-08-30,23:40:49.000,243,10979160,14245,0,1725061248,13151.486912610002,64.69895900999836,53602.21988784 2024-08-30,23:40:50.000,243,10979143,14085,0,1725061249,13151.513857849997,64.60027119000006,53602.21988784 2024-08-30,23:40:51.000,243,10979164,14085,0,1725061250,13151.534066779997,64.56502554000326,53602.143029520004 2024-08-30,23:40:52.000,243,10979155,13965,0,1725061251,13151.486912610002,64.51568163000047,53602.07315832 2024-08-30,23:40:53.000,243,10979136,14085,0,1725061252,13151.459967369992,64.42404294000153,53602.1011068 2024-08-30,23:40:54.000,243,10979103,14245,0,1725061253,13151.453231059997,64.33945338000194,53601.96835152001 2024-08-30,23:40:55.000,243,10979108,13725,0,1725061254,13151.453231059997,64.26191295000172,53601.95437728 2024-08-30,23:40:56.000,243,10979117,13925,0,1725061255,13151.486912610002,64.1984707800002,53601.89848032001 2024-08-30,23:40:57.000,243,10979100,14045,0,1725061256,13151.480176299992,64.17732339000213,53601.81463488 2024-08-30,23:40:58.000,243,10979108,13885,0,1725061257,13151.466703680002,64.06453730999783,53601.75175080001 2024-08-30,23:40:59.000,243,10979090,14165,0,1725061258,13151.480176299992,64.0363407900004,53601.66790536 2024-08-30,23:41:00.000,243,10979163,13925,0,1725061259,13151.466703680002,63.8883090599993,53601.65393112001 2024-08-30,23:41:01.000,243,10979148,14045,0,1725061260,13151.513857849997,63.82486688999779,53601.60502128 2024-08-30,23:41:02.000,243,10979165,13805,0,1725061261,13151.520594159992,63.73322819999885,53601.57008568 2024-08-30,23:41:03.000,243,10979139,13885,0,1725061262,13151.567748330002,63.65568776999862,53601.5072016 2024-08-30,23:41:04.000,243,10979119,13965,0,1725061263,13151.594693569998,63.5429016900016,53601.472266000004 2024-08-30,23:41:05.000,243,10979102,13885,0,1725061264,13151.614902499998,63.401919089999865,53601.31854936001 2024-08-30,23:41:06.000,243,10979149,13645,0,1725061265,13151.648584049988,63.31028040000092,53601.34649784001 2024-08-30,23:41:07.000,243,10979081,14005,0,1725061266,13151.628375120003,63.183396059997904,53601.304575120004 2024-08-30,23:41:08.000,243,10979118,13765,0,1725061267,13151.668792979988,63.00716780999937,53601.24169104 2024-08-30,23:41:09.000,243,10979137,13925,0,1725061268,13151.689001909988,62.85208694999892,53601.16483272 2024-08-30,23:41:10.000,243,10979091,13845,0,1725061269,13151.722683459993,62.753399130000616,53601.11592288 2024-08-30,23:41:11.000,243,10979097,13805,0,1725061270,13151.763101319993,62.633563920004235,53601.00412896 2024-08-30,23:41:12.000,243,10979159,14085,0,1725061271,13151.783310249994,62.46438479999779,53601.00412896 2024-08-30,23:41:13.000,243,10979095,13925,0,1725061272,13151.830464419989,62.37274610999884,53600.88534792 2024-08-30,23:41:14.000,243,10979061,13725,0,1725061273,13151.850673349989,62.19651786000031,53600.92727064 2024-08-30,23:41:15.000,243,10979105,13965,0,1725061274,13151.857409659999,62.09078091000265,53600.850412320004 2024-08-30,23:41:16.000,243,10979104,13885,0,1725061275,13151.93150906999,61.956847440000274,53600.8084896 2024-08-30,23:41:17.000,243,10979143,14005,0,1725061276,13151.99213585999,61.80176657999982,53600.71765704 2024-08-30,23:41:18.000,243,10979108,13925,0,1725061277,13151.99887217,61.70307876000152,53600.68970856 2024-08-30,23:41:19.000,243,10979098,13885,0,1725061278,13152.0190811,61.533899640002346,53600.633811600004 2024-08-30,23:41:20.000,243,10979137,13805,0,1725061279,13152.07297157999,61.357671390003816,53600.598876 2024-08-30,23:41:21.000,243,10979137,14005,0,1725061280,13152.14033468,61.23783618000016,53600.535991920005 2024-08-30,23:41:22.000,243,10979069,13845,0,1725061281,13152.106653129995,61.132099230002495,53600.45214648 2024-08-30,23:41:23.000,243,10979140,14005,0,1725061282,13152.13359836999,61.03341141000419,53600.39624952 2024-08-30,23:41:24.000,243,10979092,14005,0,1725061283,13152.17401622999,60.92767445999925,53600.3543268 2024-08-30,23:41:25.000,243,10979068,13925,0,1725061284,13152.20096147,60.77964272999816,53600.263494239996 2024-08-30,23:41:26.000,243,10979124,13885,0,1725061285,13152.268324569995,60.66685665000114,53600.20759728 2024-08-30,23:41:27.000,243,10979158,13885,0,1725061286,13152.27506087999,60.547021440004755,53600.15868744 2024-08-30,23:41:28.000,243,10979151,13965,0,1725061287,13152.328951359996,60.43423536000046,53600.10279048001 2024-08-30,23:41:29.000,243,10979119,13725,0,1725061288,13152.33568766999,60.33554754000215,53600.02593216001 2024-08-30,23:41:30.000,243,10979116,14085,0,1725061289,13152.34242398,60.24390885000321,53599.94907384 2024-08-30,23:41:31.000,243,10979098,14245,0,1725061290,13152.36263291,60.12407363999955,53599.900164 2024-08-30,23:41:32.000,243,10979092,13965,0,1725061291,13152.429996009996,59.99014017000445,53599.80933144001 2024-08-30,23:41:33.000,243,10979148,14005,0,1725061292,13152.409787079996,59.870304960000794,53599.77439584 2024-08-30,23:41:34.000,243,10979112,13925,0,1725061293,13152.429996009996,59.76456801000313,53599.73247312 2024-08-30,23:41:35.000,243,10979139,13885,0,1725061294,13152.477150179991,59.65178192999883,53599.69055040001 2024-08-30,23:41:36.000,243,10979113,14045,0,1725061295,13152.504095420001,59.581290629997966,53599.64164056001 2024-08-30,23:41:37.000,243,10979155,14045,0,1725061296,13152.470413869996,59.43325890000415,53599.53683376 2024-08-30,23:41:38.000,243,10979124,13765,0,1725061297,13152.490622799996,59.29932543000177,53599.50189816001 2024-08-30,23:41:39.000,243,10979145,14045,0,1725061298,13152.524304350001,59.235883260000264,53599.425039839996 2024-08-30,23:41:40.000,243,10979151,13725,0,1725061299,13152.557985899992,59.08785152999917,53599.34818152 2024-08-30,23:41:41.000,243,10979061,13805,0,1725061300,13152.544513280001,59.010311099998944,53599.32722016 2024-08-30,23:41:42.000,243,10979078,13845,0,1725061301,13152.524304350001,58.91162328000064,53599.257348959996 2024-08-30,23:41:43.000,243,10979140,14125,0,1725061302,13152.510831729996,58.84113197999977,53599.18049064 2024-08-30,23:41:44.000,243,10979141,14125,0,1725061303,13152.537776969992,58.74244416000147,53599.194464880005 2024-08-30,23:41:45.000,243,10979064,14205,0,1725061304,13152.497359109992,58.61555981999845,53599.11760656001 2024-08-30,23:41:46.000,243,10979083,14245,0,1725061305,13152.450204939996,58.53097025999887,53599.0617096 2024-08-30,23:41:47.000,243,10979125,14085,0,1725061306,13152.423259700001,58.43228244000056,53598.9918384 2024-08-30,23:41:48.000,243,10979101,13885,0,1725061307,13152.409787079996,58.31244723000418,53598.89401872 2024-08-30,23:41:49.000,243,10979121,14205,0,1725061308,13152.376105529991,58.241955930003314,53598.859083120005 2024-08-30,23:41:50.000,243,10979112,14045,0,1725061309,13152.355896599991,58.143268109997734,53598.789211920004 2024-08-30,23:41:51.000,243,10979111,13805,0,1725061310,13152.29526980999,58.009334640002635,53598.72632784 2024-08-30,23:41:52.000,243,10979203,14005,0,1725061311,13152.27506087999,57.87540117000026,53598.64946952 2024-08-30,23:41:53.000,243,10979122,14005,0,1725061312,13152.26158826,57.790811610000674,53598.60055968 2024-08-30,23:41:54.000,243,10979153,14125,0,1725061313,13152.17401622999,57.63573075000022,53598.49575288001 2024-08-30,23:41:55.000,243,10979095,14005,0,1725061314,13152.09318050999,57.57228857999871,53598.44684304001 2024-08-30,23:41:56.000,243,10979146,14165,0,1725061315,13152.03929003,57.47360076000041,53598.37697184001 2024-08-30,23:41:57.000,243,10979122,13805,0,1725061316,13151.965190619994,57.424256850004895,53598.32107488 2024-08-30,23:41:58.000,243,10979139,13965,0,1725061317,13151.918036449999,57.33966728999803,53598.27915216001 2024-08-30,23:41:59.000,243,10979135,14085,0,1725061318,13151.870882279989,57.22688121000101,53598.16735824 2024-08-30,23:42:00.000,243,10979095,14325,0,1725061319,13151.756365009998,57.1634390399995,53598.07652568 2024-08-30,23:42:01.000,243,10979113,13925,0,1725061320,13151.722683459993,57.085898609999276,53598.05556432 2024-08-30,23:42:02.000,243,10979077,13845,0,1725061321,13151.635111429998,57.07180035000056,53598.00665448 2024-08-30,23:42:03.000,243,10979135,14285,0,1725061322,13151.527330470002,57.00835817999905,53597.92280904001 2024-08-30,23:42:04.000,243,10979187,13885,0,1725061323,13151.365659030002,56.959014270003536,53597.901847680005 2024-08-30,23:42:05.000,243,10979117,14005,0,1725061324,13151.318504859992,56.93786687999818,53597.82498936001 2024-08-30,23:42:06.000,243,10979122,13805,0,1725061325,13151.224196520001,56.860326449997956,53597.734156800005 2024-08-30,23:42:07.000,243,10979136,13925,0,1725061326,13151.156833419991,56.789835150004365,53597.62935000001 2024-08-30,23:42:08.000,243,10979084,14045,0,1725061327,13151.06252508,56.789835150004365,53597.58044016001 2024-08-30,23:42:09.000,243,10979161,14125,0,1725061328,13151.03557983999,56.740491240001575,53597.54550456 2024-08-30,23:42:10.000,243,10979083,13925,0,1725061329,13150.86043578,56.698196459998144,53597.517556080005 2024-08-30,23:42:11.000,243,10979169,13925,0,1725061330,13150.77960006,56.684098199999426,53597.454672 2024-08-30,23:42:12.000,243,10979185,13965,0,1725061331,13150.698764339999,56.6065577699992,53597.41274928001 2024-08-30,23:42:13.000,243,10979104,14245,0,1725061332,13150.564038139993,56.6065577699992,53597.36383944 2024-08-30,23:42:14.000,243,10979188,14165,0,1725061333,13150.429311939988,56.557213860003685,53597.279994000004 2024-08-30,23:42:15.000,243,10979121,13965,0,1725061334,13150.382157769993,56.48672256000282,53597.231084160005 2024-08-30,23:42:16.000,243,10979102,14125,0,1725061335,13150.308058360002,56.52196820999961,53597.16121296 2024-08-30,23:42:17.000,243,10979132,14205,0,1725061336,13150.213750019997,56.52901733999897,53597.063393280005 2024-08-30,23:42:18.000,243,10979104,14205,0,1725061337,13150.105969060001,56.52901733999897,53597.02845768 2024-08-30,23:42:19.000,243,10979131,14165,0,1725061338,13149.98471548,56.507869950000895,53596.99352208 2024-08-30,23:42:20.000,243,10979114,13845,0,1725061339,13149.910616069996,56.507869950000895,53596.83980544001 2024-08-30,23:42:21.000,243,10979148,14045,0,1725061340,13149.789362489995,56.53606646999833,53596.83281832 2024-08-30,23:42:22.000,243,10979082,14045,0,1725061341,13149.69505414999,56.514919080000254,53596.8258312 2024-08-30,23:42:23.000,243,10979108,13925,0,1725061342,13149.62095474,56.53606646999833,53596.81884408001 2024-08-30,23:42:24.000,243,10979176,14005,0,1725061343,13149.607482119995,56.514919080000254,53596.776921360004 2024-08-30,23:42:25.000,243,10979181,14125,0,1725061344,13149.506437469994,56.48672256000282,53596.69307592 2024-08-30,23:42:26.000,243,10979140,14005,0,1725061345,13149.452546989989,56.458526039998105,53596.67211456001 2024-08-30,23:42:27.000,243,10979067,14045,0,1725061346,13149.425601749994,56.41623126000195,53596.65115320001 2024-08-30,23:42:28.000,243,10979078,14205,0,1725061347,13149.324557099993,56.338690830001724,53596.58128200001 2024-08-30,23:42:29.000,243,10979108,13965,0,1725061348,13149.304348169993,56.36688734999916,53596.5463464 2024-08-30,23:42:30.000,243,10979104,14165,0,1725061349,13149.297611859998,56.30344517999765,53596.53237216001 2024-08-30,23:42:31.000,243,10979104,14005,0,1725061350,13149.216776139998,56.324592570003006,53596.462500960006 2024-08-30,23:42:32.000,243,10979156,13965,0,1725061351,13149.189830900003,56.26819953000086,53596.45551384001 2024-08-30,23:42:33.000,243,10979065,14005,0,1725061352,13149.129204110002,56.24000301000342,53596.42756536 2024-08-30,23:42:34.000,243,10979117,14045,0,1725061353,13149.007950530002,56.2259047500047,53596.33673280001 2024-08-30,23:42:35.000,243,10979177,13885,0,1725061354,13148.974268979997,56.21180648999871,53596.36468128001 2024-08-30,23:42:36.000,243,10979088,14285,0,1725061355,13148.967532670002,56.148364320004475,53596.23891312001 2024-08-30,23:42:37.000,243,10979095,14205,0,1725061356,13148.927114810002,56.155413450003834,53596.25288736 2024-08-30,23:42:38.000,243,10979113,14125,0,1725061357,13148.906905880001,56.091971280002326,53596.231926 2024-08-30,23:42:39.000,243,10979034,14045,0,1725061358,13148.859751709992,56.02852911000082,53596.231926 2024-08-30,23:42:40.000,243,10979149,14125,0,1725061359,13148.853015399996,55.98623433000466,53596.14808056001 2024-08-30,23:42:41.000,243,10979124,13765,0,1725061360,13148.805861230001,55.97213606999867,53596.1620548 2024-08-30,23:42:42.000,243,10979148,13885,0,1725061361,13148.826070160001,56.00033259000338,53596.08519648 2024-08-30,23:42:43.000,243,10979092,14005,0,1725061362,13148.826070160001,56.02147998000146,53596.03628664 2024-08-30,23:42:44.000,243,10979113,14165,0,1725061363,13148.839542779991,55.97213606999867,53596.03628664 2024-08-30,23:42:45.000,243,10979135,14045,0,1725061364,13148.751970749996,56.00738172000274,53596.03628664 2024-08-30,23:42:46.000,243,10979084,14405,0,1725061365,13148.751970749996,55.97918519999803,53595.938466960004 2024-08-30,23:42:47.000,243,10979121,14205,0,1725061366,13148.74523444,55.95098868000059,53595.938466960004 2024-08-30,23:42:48.000,243,10979114,13965,0,1725061367,13148.72502551,55.96508693999931,53595.95244120001 2024-08-30,23:42:49.000,243,10979109,14085,0,1725061368,13148.65766240999,55.93689042000187,53595.9873768 2024-08-30,23:42:50.000,243,10979124,14045,0,1725061369,13148.671135029996,55.95098868000059,53595.90353136001 2024-08-30,23:42:51.000,243,10979117,13885,0,1725061370,13148.65766240999,55.922792160003155,53595.9175056 2024-08-30,23:42:52.000,243,10979129,14085,0,1725061371,13148.62398086,55.90869390000444,53595.90353136001 2024-08-30,23:42:53.000,243,10979119,14245,0,1725061372,13148.54314514,55.922792160003155,53595.90353136001 2024-08-30,23:42:54.000,243,10979126,13805,0,1725061373,13148.51619989999,55.85230086000229,53595.76378896001 2024-08-30,23:42:55.000,243,10979097,13845,0,1725061374,13148.51619989999,55.929841290002514,53595.840647280005 2024-08-30,23:42:56.000,243,10979136,14125,0,1725061375,13148.49599096999,55.96508693999931,53595.86160864001 2024-08-30,23:42:57.000,243,10979128,13885,0,1725061376,13148.46230942,55.95803780999995,53595.86859576 2024-08-30,23:42:58.000,243,10979058,14245,0,1725061377,13148.368001079994,55.94393955000123,53595.81269880001 2024-08-30,23:42:59.000,243,10979128,14085,0,1725061378,13148.34105584,55.90869390000444,53595.81269880001 2024-08-30,23:43:00.000,243,10979118,14245,0,1725061379,13148.327583219994,55.915743030003796,53595.78475032001 2024-08-30,23:43:01.000,243,10979161,13805,0,1725061380,13148.287165359994,55.94393955000123,53595.721866240005 2024-08-30,23:43:02.000,243,10979128,14285,0,1725061381,13148.260220119999,55.98623433000466,53595.74981472 2024-08-30,23:43:03.000,243,10979144,14005,0,1725061382,13148.179384399999,55.97213606999867,53595.73584048001 2024-08-30,23:43:04.000,243,10979113,14005,0,1725061383,13148.112021299989,55.97213606999867,53595.71487912001 2024-08-30,23:43:05.000,243,10979105,13965,0,1725061384,13148.064867129993,56.0144308500021,53595.74282760001 2024-08-30,23:43:06.000,243,10979079,13725,0,1725061385,13148.058130819998,56.03557824000018,53595.68693064 2024-08-30,23:43:07.000,243,10979160,14005,0,1725061386,13148.037921889998,56.08492215000297,53595.73584048001 2024-08-30,23:43:08.000,243,10979131,14085,0,1725061387,13147.990767720003,56.08492215000297,53595.67994352 2024-08-30,23:43:09.000,243,10979143,13845,0,1725061388,13147.990767720003,56.13426605999848,53595.69391776001 2024-08-30,23:43:10.000,243,10979109,13925,0,1725061389,13147.950349860002,56.18360997000127,53595.64500792001 2024-08-30,23:43:11.000,243,10979136,13925,0,1725061390,13147.896459379997,56.21180648999871,53595.64500792001 2024-08-30,23:43:12.000,243,10979118,14005,0,1725061391,13147.909932000002,56.2611504000015,53595.65199504 2024-08-30,23:43:13.000,243,10979156,13805,0,1725061392,13147.882986759992,56.275248660000216,53595.65898216 2024-08-30,23:43:14.000,243,10979185,13765,0,1725061393,13147.835832589997,56.35278909000044,53595.65199504 2024-08-30,23:43:15.000,243,10979132,14045,0,1725061394,13147.822359969992,56.39508387000387,53595.6380208 2024-08-30,23:43:16.000,243,10979146,13925,0,1725061395,13147.741524249992,56.41623126000195,53595.603085200004 2024-08-30,23:43:17.000,243,10979113,13925,0,1725061396,13147.714579009997,56.49377169000218,53595.61007232 2024-08-30,23:43:18.000,243,10979159,14245,0,1725061397,13147.660688529992,56.550164730004326,53595.54718824001 2024-08-30,23:43:19.000,243,10979056,14045,0,1725061398,13147.721315319992,56.557213860003685,53595.554175360005 2024-08-30,23:43:20.000,243,10979140,14405,0,1725061399,13147.788678420002,56.64180342000327,53595.48430416 2024-08-30,23:43:21.000,243,10979104,14165,0,1725061400,13147.882986759992,56.66295081000135,53595.456355680006 2024-08-30,23:43:22.000,243,10979127,13685,0,1725061401,13147.909932000002,56.698196459998144,53595.44936856001 2024-08-30,23:43:23.000,243,10979101,14125,0,1725061402,13147.950349860002,56.78278601999773,53595.4633428 2024-08-30,23:43:24.000,243,10979183,13845,0,1725061403,13147.977295099998,56.80393341000308,53595.48430416 2024-08-30,23:43:25.000,243,10979089,13885,0,1725061404,13148.004240339993,56.83917905999988,53595.44238144 2024-08-30,23:43:26.000,243,10979230,13885,0,1725061405,13147.997504029998,56.909670360000746,53595.41443296 2024-08-30,23:43:27.000,243,10979138,13725,0,1725061406,13148.010976649988,56.99425992000033,53595.4633428 2024-08-30,23:43:28.000,243,10979166,13725,0,1725061407,13148.010976649988,57.07884947999992,53595.36552312 2024-08-30,23:43:29.000,243,10979111,13725,0,1725061408,13147.984031409993,57.135242520002066,53595.35853600001 2024-08-30,23:43:30.000,243,10979122,13845,0,1725061409,13147.977295099998,57.24802859999909,53595.386484480005 2024-08-30,23:43:31.000,243,10979103,14125,0,1725061410,13147.997504029998,57.28327425000316,53595.35853600001 2024-08-30,23:43:32.000,243,10979107,13885,0,1725061411,13147.990767720003,57.35376555000403,53595.29565192 2024-08-30,23:43:33.000,243,10979161,13885,0,1725061412,13148.058130819998,57.424256850004895,53595.3236004 2024-08-30,23:43:34.000,243,10979132,14085,0,1725061413,13148.078339749998,57.46655163000105,53595.29565192 2024-08-30,23:43:35.000,243,10979156,14245,0,1725061414,13148.152439159989,57.607534230002784,53595.35154888 2024-08-30,23:43:36.000,243,10979092,14125,0,1725061415,13148.179384399999,57.67802553000365,53595.31661328 2024-08-30,23:43:37.000,243,10979163,13925,0,1725061416,13148.280429049999,57.76261509000324,53595.24674208 2024-08-30,23:43:38.000,243,10979172,13885,0,1725061417,13148.388210009995,57.88245029999962,53595.19084512001 2024-08-30,23:43:39.000,243,10979073,14125,0,1725061418,13148.46230942,58.002285510003276,53595.19783224 2024-08-30,23:43:40.000,243,10979109,14045,0,1725061419,13148.55661775999,58.08687507000286,53595.1489224 2024-08-30,23:43:41.000,243,10979121,14045,0,1725061420,13148.61724454999,58.17146463000245,53595.13494816 2024-08-30,23:43:42.000,243,10979163,13925,0,1725061421,13148.66439872,58.2137594099986,53595.09302544001 2024-08-30,23:43:43.000,243,10979165,14125,0,1725061422,13148.778915989991,58.3265454900029,53595.09302544001 2024-08-30,23:43:44.000,243,10979162,13885,0,1725061423,13148.913642189997,58.404085920003126,53595.10699968 2024-08-30,23:43:45.000,243,10979149,13765,0,1725061424,13149.014686839997,58.48867548000271,53595.06507696001 2024-08-30,23:43:46.000,243,10979171,13805,0,1725061425,13149.102258869993,58.52392112999951,53595.07206408001 2024-08-30,23:43:47.000,243,10979121,14085,0,1725061426,13149.236985069998,58.601461559999734,53595.002192880005 2024-08-30,23:43:48.000,243,10979152,13965,0,1725061427,13149.331293409989,58.643756340003165,53594.98821864 2024-08-30,23:43:49.000,243,10979091,13805,0,1725061428,13149.418865439999,58.67900198999996,53594.953283040006 2024-08-30,23:43:50.000,243,10979076,13885,0,1725061429,13149.587273189994,58.75654242000019,53594.932321680004 2024-08-30,23:43:51.000,243,10979122,13965,0,1725061430,13149.708526769995,58.7847389400049,53594.96725728 2024-08-30,23:43:52.000,243,10979145,14165,0,1725061431,13149.849989279995,58.819984590001695,53594.92533456001 2024-08-30,23:43:53.000,243,10979176,14005,0,1725061432,13150.038605959991,58.91162328000064,53594.89738608001 2024-08-30,23:43:54.000,243,10979178,13885,0,1725061433,13150.159859539992,58.93981979999808,53594.883411840005 2024-08-30,23:43:55.000,243,10979208,13965,0,1725061434,13150.240695259992,58.97506545000215,53594.834502000005 2024-08-30,23:43:56.000,243,10979128,13925,0,1725061435,13150.422575629993,58.93981979999808,53594.75764368001 2024-08-30,23:43:57.000,243,10979176,14085,0,1725061436,13150.590983379989,58.98916371000087,53594.715720960005 2024-08-30,23:43:58.000,243,10979160,13725,0,1725061437,13150.766127439994,58.996212840000226,53594.6947596 2024-08-30,23:43:59.000,243,10979069,13965,0,1725061438,13150.89411732999,58.996212840000226,53594.68777248001 2024-08-30,23:44:00.000,243,10979148,13885,0,1725061439,13151.049052459995,59.010311099998944,53594.60392704 2024-08-30,23:44:01.000,243,10979135,13765,0,1725061440,13151.177042349991,58.97506545000215,53594.60392704 2024-08-30,23:44:02.000,243,10979080,13845,0,1725061441,13151.305032240001,58.97506545000215,53594.6248884 2024-08-30,23:44:03.000,243,10979128,13885,0,1725061442,13151.493648919997,58.91867241,53594.57597856 2024-08-30,23:44:04.000,243,10979105,13845,0,1725061443,13151.648584049988,58.95391806000407,53594.54104296001 2024-08-30,23:44:05.000,243,10979162,14085,0,1725061444,13151.769837629989,58.98211458000151,53594.568991440006 2024-08-30,23:44:06.000,243,10979091,13925,0,1725061445,13151.95171799999,58.96096719000343,53594.47815888 2024-08-30,23:44:07.000,243,10979098,13845,0,1725061446,13152.086444199995,58.91867241,53594.47117176001 2024-08-30,23:44:08.000,243,10979132,13885,0,1725061447,13152.187488849995,58.92572153999936,53594.47117176001 2024-08-30,23:44:09.000,243,10979077,13965,0,1725061448,13152.31547873999,58.93277066999872,53594.46418464 2024-08-30,23:44:10.000,243,10979144,13765,0,1725061449,13152.40305077,58.90457415000128,53594.4152748 2024-08-30,23:44:11.000,243,10979121,13845,0,1725061450,13152.544513280001,58.91867241,53594.40828768 2024-08-30,23:44:12.000,243,10979139,13965,0,1725061451,13152.605140070002,58.91162328000064,53594.35937784 2024-08-30,23:44:13.000,243,10979150,14165,0,1725061452,13152.726393650002,58.996212840000226,53594.25457104001 2024-08-30,23:44:14.000,243,10979098,14125,0,1725061453,13152.807229370002,58.996212840000226,53594.212648320005 2024-08-30,23:44:15.000,243,10979174,14165,0,1725061454,13152.894801399998,59.03850762000366,53594.17771272 2024-08-30,23:44:16.000,243,10979106,13845,0,1725061455,13152.935219259998,59.08785152999917,53594.093867280004 2024-08-30,23:44:17.000,243,10979159,13885,0,1725061456,13153.036263909999,59.12309718000324,53594.03797032001 2024-08-30,23:44:18.000,243,10979101,13845,0,1725061457,13153.083418079994,59.15129370000068,53594.01002184 2024-08-30,23:44:19.000,243,10979090,13925,0,1725061458,13153.117099629999,59.20768674000283,53593.91918928001 2024-08-30,23:44:20.000,243,10979180,13725,0,1725061459,13153.137308559999,59.285227170003054,53593.95412488 2024-08-30,23:44:21.000,243,10979147,13805,0,1725061460,13153.204671659994,59.33457107999857,53593.88425368 2024-08-30,23:44:22.000,243,10979142,14045,0,1725061461,13153.25182582999,59.39096412000072,53593.828356720005 2024-08-30,23:44:23.000,243,10979158,14085,0,1725061462,13153.33939786,59.42620977000479,53593.82136960001 2024-08-30,23:44:24.000,243,10979065,14085,0,1725061463,13153.366343099995,59.4755536800003,53593.73752416 2024-08-30,23:44:25.000,243,10979082,13845,0,1725061464,13153.41349726999,59.53194672000245,53593.63970448 2024-08-30,23:44:26.000,243,10979138,13885,0,1725061465,13153.42023358,59.644732799999474,53593.56983328 2024-08-30,23:44:27.000,243,10979096,14045,0,1725061466,13153.42023358,59.65178192999883,53593.51393632001 2024-08-30,23:44:28.000,243,10979183,14125,0,1725061467,13153.426969889995,59.71522410000034,53593.444065120006 2024-08-30,23:44:29.000,243,10979127,13965,0,1725061468,13153.447178819995,59.72932235999906,53593.4021424 2024-08-30,23:44:30.000,243,10979134,13805,0,1725061469,13153.447178819995,59.79981365999993,53593.31829696001 2024-08-30,23:44:31.000,243,10979144,14245,0,1725061470,13153.48086037,59.835059310004,53593.18554168 2024-08-30,23:44:32.000,243,10979120,13805,0,1725061471,13153.46065144,59.912599740004225,53593.10169624001 2024-08-30,23:44:33.000,243,10979164,13965,0,1725061472,13153.487596679995,59.92669800000294,53593.05278640001 2024-08-30,23:44:34.000,243,10979081,14125,0,1725061473,13153.507805609996,59.9689927799991,53592.93400536001 2024-08-30,23:44:35.000,243,10979096,14405,0,1725061474,13153.53475084999,60.01128756000253,53592.89906976 2024-08-30,23:44:36.000,243,10979060,14205,0,1725061475,13153.575168709991,60.00423843000317,53592.78028872 2024-08-30,23:44:37.000,243,10979160,14125,0,1725061476,13153.575168709991,60.06063146999804,53592.71041752 2024-08-30,23:44:38.000,243,10979108,14165,0,1725061477,13153.548223469996,60.07472973000404,53592.654520560005 2024-08-30,23:44:39.000,243,10979047,14005,0,1725061478,13153.548223469996,60.13112276999891,53592.59862360001 2024-08-30,23:44:40.000,243,10979159,14125,0,1725061479,13153.52127823,60.19456494000042,53592.44490696 2024-08-30,23:44:41.000,243,10979176,13805,0,1725061480,13153.507805609996,60.20866319999914,53592.4239456 2024-08-30,23:44:42.000,243,10979076,14085,0,1725061481,13153.46065144,60.265056240001286,53592.29817744 2024-08-30,23:44:43.000,243,10979164,14125,0,1725061482,13153.487596679995,60.314400150004076,53592.221319120006 2024-08-30,23:44:44.000,243,10979062,13885,0,1725061483,13153.43370619999,60.34259667000151,53592.17240928001 2024-08-30,23:44:45.000,243,10979124,14005,0,1725061484,13153.42023358,60.38489144999767,53592.06760248 2024-08-30,23:44:46.000,243,10979162,14085,0,1725061485,13153.43370619999,60.39898971000366,53592.00471840001 2024-08-30,23:44:47.000,243,10979134,14205,0,1725061486,13153.41349726999,60.42013710000174,53591.94882144 2024-08-30,23:44:48.000,243,10979177,13725,0,1725061487,13153.40002465,60.455382749998535,53591.87196312 2024-08-30,23:44:49.000,243,10979102,14165,0,1725061488,13153.42023358,60.504726660001324,53591.75318208 2024-08-30,23:44:50.000,243,10979132,14005,0,1725061489,13153.42023358,60.455382749998535,53591.63440104 2024-08-30,23:44:51.000,243,10979186,14005,0,1725061490,13153.43370619999,60.511775790000684,53591.550555600006 2024-08-30,23:44:52.000,243,10979151,13925,0,1725061491,13153.37981572,60.554070570004114,53591.578504080004 2024-08-30,23:44:53.000,243,10979143,13965,0,1725061492,13153.42023358,60.53997230999812,53591.4457488 2024-08-30,23:44:54.000,243,10979066,14085,0,1725061493,13153.44044251,60.554070570004114,53591.34792912 2024-08-30,23:44:55.000,243,10979101,13885,0,1725061494,13153.43370619999,60.53997230999812,53591.30600640001 2024-08-30,23:44:56.000,243,10979163,14085,0,1725061495,13153.47412405999,60.51882492000004,53591.23613520001 2024-08-30,23:44:57.000,243,10979131,14005,0,1725061496,13153.51454191999,60.48357927000325,53591.13831552001 2024-08-30,23:44:58.000,243,10979106,13965,0,1725061497,13153.5010693,60.46948101000453,53591.04049584001 2024-08-30,23:44:59.000,243,10979095,13925,0,1725061498,13153.52127823,60.462431879997894,53590.907740560004 2024-08-30,23:45:00.000,243,10979163,13885,0,1725061499,13153.54148716,60.462431879997894,53590.8867792 2024-08-30,23:45:01.000,243,10979152,13925,0,1725061500,13153.49433298999,60.497677530001965,53590.78197240001 2024-08-30,23:45:02.000,243,10979194,14165,0,1725061501,13153.507805609996,60.448333619999175,53590.761011040006 2024-08-30,23:45:03.000,243,10979190,13925,0,1725061502,13153.447178819995,60.47653014000389,53590.712101200006 2024-08-30,23:45:04.000,243,10979147,14045,0,1725061503,13153.44044251,60.48357927000325,53590.57934592 2024-08-30,23:45:05.000,243,10979156,14125,0,1725061504,13153.426969889995,60.497677530001965,53590.523448960004 2024-08-30,23:45:06.000,243,10979159,13725,0,1725061505,13153.42023358,60.490628400002606,53590.474539120005 2024-08-30,23:45:07.000,243,10979120,13925,0,1725061506,13153.386552029995,60.504726660001324,53590.32082248 2024-08-30,23:45:08.000,243,10979156,13925,0,1725061507,13153.33939786,60.497677530001965,53590.22998992001 2024-08-30,23:45:09.000,243,10979034,14005,0,1725061508,13153.29224368999,60.5258740499994,53590.1531316 2024-08-30,23:45:10.000,243,10979164,14165,0,1725061509,13153.23835321,60.511775790000684,53590.090247520006 2024-08-30,23:45:11.000,243,10979136,13765,0,1725061510,13153.19119903999,60.51882492000004,53590.06229904001 2024-08-30,23:45:12.000,243,10979125,14085,0,1725061511,13153.164253799994,60.490628400002606,53589.95050512 2024-08-30,23:45:13.000,243,10979120,14165,0,1725061512,13153.137308559999,60.53292317999876,53589.83172408 2024-08-30,23:45:14.000,243,10979049,13925,0,1725061513,13153.144044869994,60.455382749998535,53589.71294304 2024-08-30,23:45:15.000,243,10979178,14125,0,1725061514,13153.184462729994,60.48357927000325,53589.65005896 2024-08-30,23:45:16.000,243,10979144,13965,0,1725061515,13153.177726419999,60.4271862300011,53589.587174880005 2024-08-30,23:45:17.000,243,10979125,13885,0,1725061516,13153.13057224999,60.441284489999816,53589.517303680004 2024-08-30,23:45:18.000,243,10979206,14245,0,1725061517,13153.11036331999,60.46948101000453,53589.47538096 2024-08-30,23:45:19.000,243,10979104,13925,0,1725061518,13153.11036331999,60.462431879997894,53589.349612800004 2024-08-30,23:45:20.000,243,10979148,13605,0,1725061519,13153.049736529989,60.462431879997894,53589.30769008 2024-08-30,23:45:21.000,243,10979139,13885,0,1725061520,13153.029527599989,60.47653014000389,53589.16794768 2024-08-30,23:45:22.000,243,10979165,13805,0,1725061521,13152.962164499993,60.448333619999175,53589.09807648 2024-08-30,23:45:23.000,243,10979167,13765,0,1725061522,13152.921746639993,60.43423536000046,53589.04217952 2024-08-30,23:45:24.000,243,10979129,13965,0,1725061523,13152.874592469998,60.43423536000046,53588.979295439996 2024-08-30,23:45:25.000,243,10979108,14005,0,1725061524,13152.874592469998,60.41308797000238,53588.90243712 2024-08-30,23:45:26.000,243,10979158,13965,0,1725061525,13152.820701989993,60.4271862300011,53588.90243712 2024-08-30,23:45:27.000,243,10979112,13765,0,1725061526,13152.766811510002,60.3919405800043,53588.73474624 2024-08-30,23:45:28.000,243,10979165,13925,0,1725061527,13152.712921029997,60.3919405800043,53588.66487504 2024-08-30,23:45:29.000,243,10979160,14045,0,1725061528,13152.672503169997,60.37784231999831,53588.60199096001 2024-08-30,23:45:30.000,243,10979184,14205,0,1725061529,13152.638821619992,60.3919405800043,53588.60897808 2024-08-30,23:45:31.000,243,10979113,14165,0,1725061530,13152.598403759992,60.34964580000087,53588.462248560005 2024-08-30,23:45:32.000,243,10979149,14245,0,1725061531,13152.557985899992,60.328498410002794,53588.42032584 2024-08-30,23:45:33.000,243,10979188,14125,0,1725061532,13152.524304350001,60.29325275999872,53588.33648040001 2024-08-30,23:45:34.000,243,10979101,14085,0,1725061533,13152.510831729996,60.25800711000193,53588.28757056001 2024-08-30,23:45:35.000,243,10979143,14005,0,1725061534,13152.490622799996,60.321449280003435,53588.245647840005 2024-08-30,23:45:36.000,243,10979149,14165,0,1725061535,13152.477150179991,60.28620362999936,53588.22468648 2024-08-30,23:45:37.000,243,10979166,14085,0,1725061536,13152.436732319991,60.215712329998496,53588.0919312 2024-08-30,23:45:38.000,243,10979120,14085,0,1725061537,13152.463677560001,60.20866319999914,53588.16878952001 2024-08-30,23:45:39.000,243,10979137,14125,0,1725061538,13152.389578149996,60.25095798000257,53588.0569956 2024-08-30,23:45:40.000,243,10979149,14005,0,1725061539,13152.40305077,60.18751581000106,53588.03603424 2024-08-30,23:45:41.000,243,10979188,14165,0,1725061540,13152.36263291,60.222761459997855,53588.0569956 2024-08-30,23:45:42.000,243,10979143,13725,0,1725061541,13152.31547873999,60.215712329998496,53587.973150159996 2024-08-30,23:45:43.000,243,10979175,13885,0,1725061542,13152.31547873999,60.222761459997855,53587.910266080005 2024-08-30,23:45:44.000,243,10979116,13925,0,1725061543,13152.268324569995,60.23685972000385,53587.847382 2024-08-30,23:45:45.000,243,10979112,14085,0,1725061544,13152.2211704,60.25095798000257,53587.791485040005 2024-08-30,23:45:46.000,243,10979134,14045,0,1725061545,13152.19422515999,60.25800711000193,53587.79847216 2024-08-30,23:45:47.000,243,10979147,13765,0,1725061546,13152.126862059995,60.272105370000645,53587.805459279996 2024-08-30,23:45:48.000,243,10979170,13845,0,1725061547,13152.106653129995,60.272105370000645,53587.74956232 2024-08-30,23:45:49.000,243,10979157,13885,0,1725061548,13152.03255371999,60.279154500000004,53587.742575200005 2024-08-30,23:45:50.000,243,10979194,13885,0,1725061549,13151.924772759994,60.29325275999872,53587.693665360006 2024-08-30,23:45:51.000,243,10979246,14165,0,1725061550,13151.918036449999,60.30735102000472,53587.72161384 2024-08-30,23:45:52.000,243,10979160,13725,0,1725061551,13151.843937039994,60.33554754000215,53587.64475552001 2024-08-30,23:45:53.000,243,10979103,13925,0,1725061552,13151.823728109994,60.36374405999959,53587.61680704001 2024-08-30,23:45:54.000,243,10979120,13845,0,1725061553,13151.790046559989,60.328498410002794,53587.53994872 2024-08-30,23:45:55.000,243,10979173,14085,0,1725061554,13151.776573939998,60.29325275999872,53587.505013120004 2024-08-30,23:45:56.000,243,10979187,14205,0,1725061555,13151.783310249994,60.30030188999808,53587.525974480006 2024-08-30,23:45:57.000,243,10979121,13885,0,1725061556,13151.729419769988,60.25800711000193,53587.42815480001 2024-08-30,23:45:58.000,243,10979111,14045,0,1725061557,13151.655320359998,60.272105370000645,53587.4630904 2024-08-30,23:45:59.000,243,10979092,14085,0,1725061558,13151.614902499998,60.215712329998496,53587.41418056 2024-08-30,23:46:00.000,243,10979149,14045,0,1725061559,13151.587957260002,60.13817189999827,53587.40020632001 2024-08-30,23:46:01.000,243,10979136,14285,0,1725061560,13151.608166190003,60.13112276999891,53587.42116768 2024-08-30,23:46:02.000,243,10979135,14045,0,1725061561,13151.608166190003,60.13112276999891,53587.38623208 2024-08-30,23:46:03.000,243,10979171,14205,0,1725061562,13151.561012019993,60.152270160004264,53587.37924496001 2024-08-30,23:46:04.000,243,10979046,14005,0,1725061563,13151.574484639998,60.13112276999891,53587.37225784 2024-08-30,23:46:05.000,243,10979172,14085,0,1725061564,13151.574484639998,60.081778860003396,53587.37924496001 2024-08-30,23:46:06.000,243,10979105,14005,0,1725061565,13151.581220949993,60.03243495000061,53587.41418056 2024-08-30,23:46:07.000,243,10979190,13885,0,1725061566,13151.534066779997,59.97604190999846,53587.37225784 2024-08-30,23:46:08.000,243,10979209,14045,0,1725061567,13151.520594159992,59.89850147999823,53587.358283600006 2024-08-30,23:46:09.000,243,10979077,13885,0,1725061568,13151.527330470002,59.92669800000294,53587.28142528001 2024-08-30,23:46:10.000,243,10979140,13925,0,1725061569,13151.561012019993,59.905550610004866,53587.35129648001 2024-08-30,23:46:11.000,243,10979160,14085,0,1725061570,13151.540803089993,59.863255830001435,53587.26745104 2024-08-30,23:46:12.000,243,10979115,13925,0,1725061571,13151.574484639998,59.84210844000336,53587.30937376001 2024-08-30,23:46:13.000,243,10979151,14005,0,1725061572,13151.561012019993,59.79981365999993,53587.28142528001 2024-08-30,23:46:14.000,243,10979147,13845,0,1725061573,13151.648584049988,59.78571540000121,53587.31636088 2024-08-30,23:46:15.000,243,10979165,13925,0,1725061574,13151.689001909988,59.78571540000121,53587.31636088 2024-08-30,23:46:16.000,243,10979126,14245,0,1725061575,13151.689001909988,59.78571540000121,53587.31636088 2024-08-30,23:46:17.000,243,10979173,13925,0,1725061576,13151.736156079998,59.74342061999778,53587.30937376001 2024-08-30,23:46:18.000,243,10979185,14205,0,1725061577,13151.783310249994,59.73637148999842,53587.34430936 2024-08-30,23:46:19.000,243,10979085,14085,0,1725061578,13151.877618589999,59.694076710002264,53587.26745104 2024-08-30,23:46:20.000,243,10979224,14125,0,1725061579,13151.965190619994,59.6235854100014,53587.302386639996 2024-08-30,23:46:21.000,243,10979212,14405,0,1725061580,13152.066235269995,59.61653628000204,53587.29539952 2024-08-30,23:46:22.000,243,10979157,13925,0,1725061581,13152.167279919995,59.5883397600046,53587.31636088 2024-08-30,23:46:23.000,243,10979195,14125,0,1725061582,13152.207697779995,59.53194672000245,53587.33033512001 2024-08-30,23:46:24.000,243,10979127,14045,0,1725061583,13152.26158826,59.52489759000309,53587.33033512001 2024-08-30,23:46:25.000,243,10979165,14005,0,1725061584,13152.349160289996,59.510799330004374,53587.337322240004 2024-08-30,23:46:26.000,243,10979128,13565,0,1725061585,13152.369369219996,59.54604498000117,53587.35129648001 2024-08-30,23:46:27.000,243,10979140,13885,0,1725061586,13152.429996009996,59.57424149999861,53587.33033512001 2024-08-30,23:46:28.000,243,10979181,13925,0,1725061587,13152.423259700001,59.53899585000181,53587.34430936 2024-08-30,23:46:29.000,243,10979116,13925,0,1725061588,13152.450204939996,59.54604498000117,53587.37924496001 2024-08-30,23:46:30.000,243,10979157,13885,0,1725061589,13152.490622799996,59.517848460003734,53587.37225784 2024-08-30,23:46:31.000,243,10979107,13965,0,1725061590,13152.470413869996,59.53194672000245,53587.358283600006 2024-08-30,23:46:32.000,243,10979165,13885,0,1725061591,13152.490622799996,59.54604498000117,53587.41418056 2024-08-30,23:46:33.000,243,10979169,13965,0,1725061592,13152.584931140002,59.53194672000245,53587.3932192 2024-08-30,23:46:34.000,243,10979155,13965,0,1725061593,13152.638821619992,59.53899585000181,53587.37225784 2024-08-30,23:46:35.000,243,10979175,14085,0,1725061594,13152.652294239997,59.517848460003734,53587.407193440005 2024-08-30,23:46:36.000,243,10979148,14205,0,1725061595,13152.679239479992,59.54604498000117,53587.3932192 2024-08-30,23:46:37.000,243,10979115,14045,0,1725061596,13152.685975790002,59.60948715000268,53587.40020632001 2024-08-30,23:46:38.000,243,10979151,13845,0,1725061597,13152.760075199993,59.644732799999474,53587.43514192 2024-08-30,23:46:39.000,243,10979108,14085,0,1725061598,13152.800493059993,59.644732799999474,53587.407193440005 2024-08-30,23:46:40.000,243,10979154,14365,0,1725061599,13152.894801399998,59.66588019000483,53587.44212904 2024-08-30,23:46:41.000,243,10979142,14045,0,1725061600,13152.962164499993,59.65883105999819,53587.38623208 2024-08-30,23:46:42.000,243,10979165,14165,0,1725061601,13153.022791289994,59.66588019000483,53587.37924496001 2024-08-30,23:46:43.000,243,10979124,13805,0,1725061602,13153.009318669989,59.70112584000162,53587.358283600006 2024-08-30,23:46:44.000,243,10979156,14085,0,1725061603,13153.002582359994,59.679978450003546,53587.35129648001 2024-08-30,23:46:45.000,243,10979108,13765,0,1725061604,13153.009318669989,59.70817497000098,53587.36527072 2024-08-30,23:46:46.000,243,10979098,13925,0,1725061605,13153.036263909999,59.70112584000162,53587.358283600006 2024-08-30,23:46:47.000,243,10979191,13925,0,1725061606,13153.063209149994,59.7222732299997,53587.358283600006 2024-08-30,23:46:48.000,243,10979183,13725,0,1725061607,13153.056472839999,59.72932235999906,53587.38623208 2024-08-30,23:46:49.000,243,10979147,13725,0,1725061608,13153.022791289994,59.77866627000185,53587.40020632001 2024-08-30,23:46:50.000,243,10979165,13805,0,1725061609,13152.962164499993,59.77161714000249,53587.42116768 2024-08-30,23:46:51.000,243,10979123,13925,0,1725061610,13152.915010329998,59.73637148999842,53587.41418056 2024-08-30,23:46:52.000,243,10979115,13965,0,1725061611,13152.888065089988,59.77866627000185,53587.358283600006 2024-08-30,23:46:53.000,243,10979144,13965,0,1725061612,13152.928482949988,59.79276453000057,53587.41418056 2024-08-30,23:46:54.000,243,10979094,14405,0,1725061613,13152.982373429993,59.78571540000121,53587.37924496001 2024-08-30,23:46:55.000,243,10979161,14485,0,1725061614,13153.009318669989,59.79981365999993,53587.36527072 2024-08-30,23:46:56.000,243,10979108,14005,0,1725061615,13153.056472839999,59.75751888000377,53587.33033512001 2024-08-30,23:46:57.000,243,10979170,14245,0,1725061616,13153.036263909999,59.76456801000313,53587.42815480001 2024-08-30,23:46:58.000,243,10979165,14205,0,1725061617,13153.036263909999,59.835059310004,53587.36527072 2024-08-30,23:46:59.000,243,10979131,14005,0,1725061618,13153.043000219994,59.835059310004,53587.33033512001 2024-08-30,23:47:00.000,243,10979183,13925,0,1725061619,13153.063209149994,59.88440321999951,53587.358283600006 2024-08-30,23:47:01.000,243,10979125,14285,0,1725061620,13153.090154389989,59.84915757000272,53587.34430936 2024-08-30,23:47:02.000,243,10979183,13765,0,1725061621,13153.022791289994,59.84210844000336,53587.26745104 2024-08-30,23:47:03.000,243,10979132,14005,0,1725061622,13152.968900809989,59.856206700002076,53587.26046392001 2024-08-30,23:47:04.000,243,10979149,13765,0,1725061623,13152.941955569993,59.89145234999887,53587.21155408001 2024-08-30,23:47:05.000,243,10979162,13885,0,1725061624,13152.874592469998,59.96194364999974,53587.2185412 2024-08-30,23:47:06.000,243,10979129,14085,0,1725061625,13152.921746639993,59.98309103999782,53587.14867 2024-08-30,23:47:07.000,243,10979100,13965,0,1725061626,13152.908274019988,59.99014017000445,53587.10674728 2024-08-30,23:47:08.000,243,10979105,14125,0,1725061627,13152.921746639993,59.98309103999782,53587.09277304001 2024-08-30,23:47:09.000,243,10979119,13925,0,1725061628,13152.894801399998,60.046533209999325,53587.06482456001 2024-08-30,23:47:10.000,243,10979202,14005,0,1725061629,13152.921746639993,60.00423843000317,53587.01591472001 2024-08-30,23:47:11.000,243,10979170,13925,0,1725061630,13152.861119849993,60.095877120002115,53587.05085032 2024-08-30,23:47:12.000,243,10979160,14005,0,1725061631,13152.793756749998,60.081778860003396,53586.97399200001 2024-08-30,23:47:13.000,243,10979114,14085,0,1725061632,13152.813965679998,60.095877120002115,53586.99495336001 2024-08-30,23:47:14.000,243,10979205,13725,0,1725061633,13152.793756749998,60.12407363999955,53586.967004879996 2024-08-30,23:47:15.000,243,10979152,13925,0,1725061634,13152.753338889997,60.16636842000298,53586.9390564 2024-08-30,23:47:16.000,243,10979158,14005,0,1725061635,13152.787020440002,60.25095798000257,53586.84822384001 2024-08-30,23:47:17.000,243,10979154,14045,0,1725061636,13152.780284129993,60.30030188999808,53586.79232688 2024-08-30,23:47:18.000,243,10979099,13885,0,1725061637,13152.746602580002,60.30735102000472,53586.72245568 2024-08-30,23:47:19.000,243,10979137,13565,0,1725061638,13152.672503169997,60.328498410002794,53586.687520080006 2024-08-30,23:47:20.000,243,10979111,14085,0,1725061639,13152.706184720002,60.33554754000215,53586.65957160001 2024-08-30,23:47:21.000,243,10979161,13885,0,1725061640,13152.685975790002,60.37079318999895,53586.63861024001 2024-08-30,23:47:22.000,243,10979123,13885,0,1725061641,13152.685975790002,60.34964580000087,53586.5547648 2024-08-30,23:47:23.000,243,10979158,14325,0,1725061642,13152.706184720002,60.3919405800043,53586.56175192001 2024-08-30,23:47:24.000,243,10979138,13965,0,1725061643,13152.706184720002,60.4271862300011,53586.4848936 2024-08-30,23:47:25.000,243,10979125,14045,0,1725061644,13152.645557930002,60.38489144999767,53586.45694512 2024-08-30,23:47:26.000,243,10979118,14085,0,1725061645,13152.645557930002,60.40603884000302,53586.40803528 2024-08-30,23:47:27.000,243,10979155,14125,0,1725061646,13152.625349000002,60.455382749998535,53586.40803528 2024-08-30,23:47:28.000,243,10979164,14165,0,1725061647,13152.625349000002,60.43423536000046,53586.352138320006 2024-08-30,23:47:29.000,243,10979159,14045,0,1725061648,13152.665766860002,60.455382749998535,53586.32418984001 2024-08-30,23:47:30.000,243,10979129,14205,0,1725061649,13152.652294239997,60.5258740499994,53586.24733152 2024-08-30,23:47:31.000,243,10979144,14045,0,1725061650,13152.692712099997,60.5258740499994,53586.233357280005 2024-08-30,23:47:32.000,243,10979112,14125,0,1725061651,13152.726393650002,60.511775790000684,53586.12855048001 2024-08-30,23:47:33.000,243,10979144,14125,0,1725061652,13152.793756749998,60.53997230999812,53586.12156336 2024-08-30,23:47:34.000,243,10979162,13965,0,1725061653,13152.807229370002,60.51882492000004,53586.03771792001 2024-08-30,23:47:35.000,243,10979152,14045,0,1725061654,13152.827438300003,60.554070570004114,53586.00278232 2024-08-30,23:47:36.000,243,10979106,14085,0,1725061655,13152.915010329998,60.56816883000283,53585.96784672001 2024-08-30,23:47:37.000,243,10979100,14165,0,1725061656,13152.955428189998,60.490628400002606,53585.93291112 2024-08-30,23:47:38.000,243,10979134,13925,0,1725061657,13153.043000219994,60.511775790000684,53585.82111720001 2024-08-30,23:47:39.000,243,10979163,14005,0,1725061658,13153.13057224999,60.47653014000389,53585.83509144 2024-08-30,23:47:40.000,243,10979141,14205,0,1725061659,13153.19793535,60.511775790000684,53585.83509144 2024-08-30,23:47:41.000,243,10979141,13845,0,1725061660,13153.25856214,60.46948101000453,53585.730284640005 2024-08-30,23:47:42.000,243,10979117,13845,0,1725061661,13153.31245261999,60.46948101000453,53585.76522024 2024-08-30,23:47:43.000,243,10979155,13885,0,1725061662,13153.41349726999,60.51882492000004,53585.79316872001 2024-08-30,23:47:44.000,243,10979189,13925,0,1725061663,13153.5010693,60.455382749998535,53585.75124600001 2024-08-30,23:47:45.000,243,10979128,13805,0,1725061664,13153.528014539996,60.43423536000046,53585.7163104 2024-08-30,23:47:46.000,243,10979124,14005,0,1725061665,13153.588641329996,60.462431879997894,53585.69534904 2024-08-30,23:47:47.000,243,10979127,13685,0,1725061666,13153.60211395,60.448333619999175,53585.63246496001 2024-08-30,23:47:48.000,243,10979109,13965,0,1725061667,13153.649268119996,60.43423536000046,53585.63246496001 2024-08-30,23:47:49.000,243,10979129,13925,0,1725061668,13153.696422289991,60.38489144999767,53585.60451648001 2024-08-30,23:47:50.000,243,10979124,14285,0,1725061669,13153.743576460001,60.40603884000302,53585.55560664001 2024-08-30,23:47:51.000,243,10979111,13965,0,1725061670,13153.810939559997,60.36374405999959,53585.513683920006 2024-08-30,23:47:52.000,243,10979126,14205,0,1725061671,13153.831148489997,60.33554754000215,53585.50669680001 2024-08-30,23:47:53.000,243,10979112,14365,0,1725061672,13153.932193139997,60.25095798000257,53585.49970968 2024-08-30,23:47:54.000,243,10979202,13885,0,1725061673,13153.992819929997,60.22981059000449,53585.42285136 2024-08-30,23:47:55.000,243,10979107,14285,0,1725061674,13154.066919340003,60.30030188999808,53585.35996728 2024-08-30,23:47:56.000,243,10979102,14085,0,1725061675,13154.167963989988,60.19456494000042,53585.38791576001 2024-08-30,23:47:57.000,243,10979064,14045,0,1725061676,13154.295953879999,60.15931929000362,53585.31804456001 2024-08-30,23:47:58.000,243,10979134,14045,0,1725061677,13154.34984435999,60.20866319999914,53585.3320188 2024-08-30,23:47:59.000,243,10979123,14005,0,1725061678,13154.41720746,60.145221030004905,53585.31105744 2024-08-30,23:48:00.000,243,10979123,14205,0,1725061679,13154.53846104,60.18751581000106,53585.30407032 2024-08-30,23:48:01.000,243,10979082,13925,0,1725061680,13154.59235151999,60.16636842000298,53585.23419912 2024-08-30,23:48:02.000,243,10979076,13925,0,1725061681,13154.65297830999,60.152270160004264,53585.24118624 2024-08-30,23:48:03.000,243,10979123,13845,0,1725061682,13154.69339616999,60.152270160004264,53585.227212000005 2024-08-30,23:48:04.000,243,10979081,13845,0,1725061683,13154.727077719996,60.145221030004905,53585.29708320001 2024-08-30,23:48:05.000,243,10979136,14085,0,1725061684,13154.80117713,60.145221030004905,53585.24118624 2024-08-30,23:48:06.000,243,10979079,14325,0,1725061685,13154.908958089996,60.11702451000019,53585.345993040006 2024-08-30,23:48:07.000,243,10979129,14005,0,1725061686,13154.942639640001,60.10997538000083,53585.31105744 2024-08-30,23:48:08.000,243,10979125,14245,0,1725061687,13155.003266430002,60.081778860003396,53585.26913472001 2024-08-30,23:48:09.000,243,10979175,14085,0,1725061688,13155.137992629992,60.095877120002115,53585.325031680004 2024-08-30,23:48:10.000,243,10979105,14325,0,1725061689,13155.252509899998,60.11702451000019,53585.30407032 2024-08-30,23:48:11.000,243,10979119,14245,0,1725061690,13155.346818239988,60.16636842000298,53585.26913472001 2024-08-30,23:48:12.000,243,10979148,13925,0,1725061691,13155.380499789993,60.152270160004264,53585.25516048 2024-08-30,23:48:13.000,243,10979125,13965,0,1725061692,13155.474808129999,60.11702451000019,53585.25516048 2024-08-30,23:48:14.000,243,10979112,13925,0,1725061693,13155.575852779999,60.11702451000019,53585.29708320001 2024-08-30,23:48:15.000,243,10979115,13565,0,1725061694,13155.596061709999,60.20161406999978,53585.31804456001 2024-08-30,23:48:16.000,243,10979106,14005,0,1725061695,13155.69710636,60.19456494000042,53585.31804456001 2024-08-30,23:48:17.000,243,10979133,14005,0,1725061696,13155.71057897999,60.25800711000193,53585.36695440001 2024-08-30,23:48:18.000,243,10979130,14085,0,1725061697,13155.71057897999,60.272105370000645,53585.325031680004 2024-08-30,23:48:19.000,243,10979086,13845,0,1725061698,13155.81162362999,60.28620362999936,53585.37394152 2024-08-30,23:48:20.000,243,10979085,13925,0,1725061699,13155.81162362999,60.28620362999936,53585.345993040006 2024-08-30,23:48:21.000,243,10979105,13925,0,1725061700,13155.905931969995,60.25800711000193,53585.35996728 2024-08-30,23:48:22.000,243,10979120,14045,0,1725061701,13155.93961352,60.222761459997855,53585.394902880005 2024-08-30,23:48:23.000,243,10979112,14085,0,1725061702,13155.97329506999,60.30030188999808,53585.40887712 2024-08-30,23:48:24.000,243,10979174,14045,0,1725061703,13156.027185549996,60.30735102000472,53585.38092864 2024-08-30,23:48:25.000,243,10979184,13845,0,1725061704,13156.087812339996,60.28620362999936,53585.3320188 2024-08-30,23:48:26.000,243,10979151,13965,0,1725061705,13156.114757579991,60.30030188999808,53585.45079984 2024-08-30,23:48:27.000,243,10979162,13965,0,1725061706,13156.188856989997,60.272105370000645,53585.48573544001 2024-08-30,23:48:28.000,243,10979063,14085,0,1725061707,13156.249483779997,60.265056240001286,53585.45079984 2024-08-30,23:48:29.000,243,10979094,13885,0,1725061708,13156.215802229992,60.25800711000193,53585.443812720005 2024-08-30,23:48:30.000,243,10979132,13965,0,1725061709,13156.262956400002,60.279154500000004,53585.443812720005 2024-08-30,23:48:31.000,243,10979140,13925,0,1725061710,13156.215802229992,60.314400150004076,53585.36695440001 2024-08-30,23:48:32.000,243,10979142,14165,0,1725061711,13156.195593299992,60.328498410002794,53585.41586424001 2024-08-30,23:48:33.000,243,10979177,13725,0,1725061712,13156.155175439992,60.35669493000023,53585.35996728 2024-08-30,23:48:34.000,243,10979099,14205,0,1725061713,13156.114757579991,60.37784231999831,53585.345993040006 2024-08-30,23:48:35.000,243,10979197,14005,0,1725061714,13156.067603409996,60.4271862300011,53585.28310896 2024-08-30,23:48:36.000,243,10979164,14085,0,1725061715,13156.067603409996,60.462431879997894,53585.23419912 2024-08-30,23:48:37.000,243,10979233,14085,0,1725061716,13156.04065817,60.46948101000453,53585.178302160006 2024-08-30,23:48:38.000,243,10979129,13885,0,1725061717,13155.91940459,60.511775790000684,53585.19926352001 2024-08-30,23:48:39.000,243,10979134,13965,0,1725061718,13155.865514109995,60.53292317999876,53585.18528928 2024-08-30,23:48:40.000,243,10979143,13965,0,1725061719,13155.79815101,60.58226709000155,53585.0874696 2024-08-30,23:48:41.000,243,10979153,14045,0,1725061720,13155.69710636,60.6386601300037,53584.97567568 2024-08-30,23:48:42.000,243,10979120,14045,0,1725061721,13155.575852779999,60.70210229999793,53585.02458552 2024-08-30,23:48:43.000,243,10979153,13885,0,1725061722,13155.521962299994,60.70915143000457,53584.97567568 2024-08-30,23:48:44.000,243,10979087,13885,0,1725061723,13155.461335509994,60.74439708000136,53584.86388176001 2024-08-30,23:48:45.000,243,10979134,13805,0,1725061724,13155.367027169988,60.81488838000223,53584.81497192001 2024-08-30,23:48:46.000,243,10979101,13565,0,1725061725,13155.306400379988,60.87128142000438,53584.76606208001 2024-08-30,23:48:47.000,243,10979137,13885,0,1725061726,13155.218828349993,60.850134029999026,53584.71715224001 2024-08-30,23:48:48.000,243,10979122,13765,0,1725061727,13155.198619419993,60.93472358999861,53584.654268160004 2024-08-30,23:48:49.000,243,10979139,13725,0,1725061728,13155.104311080002,60.94177271999797,53584.59837120001 2024-08-30,23:48:50.000,243,10979142,14005,0,1725061729,13155.016739049992,60.9840675000014,53584.52151288 2024-08-30,23:48:51.000,243,10979129,13925,0,1725061730,13154.983057500001,61.01226401999884,53584.46561592 2024-08-30,23:48:52.000,243,10979123,14085,0,1725061731,13154.949375949996,61.06160793000163,53584.38177048001 2024-08-30,23:48:53.000,243,10979149,14205,0,1725061732,13154.875276539991,61.089804449999065,53584.269976560005 2024-08-30,23:48:54.000,243,10979102,13885,0,1725061733,13154.787704509996,61.11800097000378,53584.221066720005 2024-08-30,23:48:55.000,243,10979131,14045,0,1725061734,13154.70013248,61.20963966000272,53584.22805384 2024-08-30,23:48:56.000,243,10979172,14205,0,1725061735,13154.646241999995,61.23783618000016,53584.14420840001 2024-08-30,23:48:57.000,243,10979116,14085,0,1725061736,13154.55866997,61.20259053000336,53584.0394016 2024-08-30,23:48:58.000,243,10979134,13885,0,1725061737,13154.53846104,61.17439400999865,53583.94158192 2024-08-30,23:48:59.000,243,10979072,13885,0,1725061738,13154.45762532,61.24488530999952,53583.87171072 2024-08-30,23:49:00.000,243,10979148,14085,0,1725061739,13154.336371739999,61.20963966000272,53583.80882664001 2024-08-30,23:49:01.000,243,10979131,14405,0,1725061740,13154.262272329994,61.24488530999952,53583.69703272 2024-08-30,23:49:02.000,243,10979146,14005,0,1725061741,13154.161227679993,61.26603270000487,53583.669084240006 2024-08-30,23:49:03.000,243,10979149,14205,0,1725061742,13154.134282439998,61.26603270000487,53583.599213040005 2024-08-30,23:49:04.000,243,10979115,14125,0,1725061743,13153.992819929997,61.29422922000231,53583.50838048 2024-08-30,23:49:05.000,243,10979155,14245,0,1725061744,13153.959138379993,61.28013096000359,53583.47344488001 2024-08-30,23:49:06.000,243,10979146,14245,0,1725061745,13153.837884799992,61.315376610000385,53583.35466384001 2024-08-30,23:49:07.000,243,10979108,13805,0,1725061746,13153.770521699997,61.315376610000385,53583.30575400001 2024-08-30,23:49:08.000,243,10979172,13965,0,1725061747,13153.60211395,61.3294748699991,53583.263831280005 2024-08-30,23:49:09.000,243,10979121,13885,0,1725061748,13153.5010693,61.315376610000385,53583.17998584 2024-08-30,23:49:10.000,243,10979213,13965,0,1725061749,13153.346134169995,61.315376610000385,53583.096140400005 2024-08-30,23:49:11.000,243,10979101,13965,0,1725061750,13153.21814428,61.315376610000385,53583.01928208001 2024-08-30,23:49:12.000,243,10979125,14045,0,1725061751,13153.083418079994,61.357671390003816,53582.99133360001 2024-08-30,23:49:13.000,243,10979202,14245,0,1725061752,13152.935219259998,61.35062226000446,53582.89351392 2024-08-30,23:49:14.000,243,10979141,13925,0,1725061753,13152.787020440002,61.357671390003816,53582.79569424 2024-08-30,23:49:15.000,243,10979113,13765,0,1725061754,13152.638821619992,61.371769650002534,53582.69088744 2024-08-30,23:49:16.000,243,10979104,14085,0,1725061755,13152.456941249991,61.38586791000125,53582.72582304 2024-08-30,23:49:17.000,243,10979147,13925,0,1725061756,13152.34242398,61.42111355999805,53582.70486168001 2024-08-30,23:49:18.000,243,10979134,13845,0,1725061757,13152.27506087999,61.39291704000061,53582.66992608 2024-08-30,23:49:19.000,243,10979128,13765,0,1725061758,13152.14033468,61.42816269000468,53582.614029120006 2024-08-30,23:49:20.000,243,10979158,14045,0,1725061759,13152.025817409994,61.43521182000404,53582.52319656 2024-08-30,23:49:21.000,243,10979066,14005,0,1725061760,13151.89109120999,61.45635921000212,53582.41838976001 2024-08-30,23:49:22.000,243,10979125,13845,0,1725061761,13151.749628699989,61.4422609500034,53582.33454432 2024-08-30,23:49:23.000,243,10979121,13965,0,1725061762,13151.668792979988,61.498653989998274,53582.31358296 2024-08-30,23:49:24.000,243,10979138,13925,0,1725061763,13151.547539400002,61.484555729999556,53582.2227504 2024-08-30,23:49:25.000,243,10979195,13925,0,1725061764,13151.385867960002,61.498653989998274,53582.14589208 2024-08-30,23:49:26.000,243,10979107,13925,0,1725061765,13151.311768549996,61.56209615999978,53582.1179436 2024-08-30,23:49:27.000,243,10979097,13885,0,1725061766,13151.177042349991,61.590292680004495,53582.08300800001 2024-08-30,23:49:28.000,243,10979096,14245,0,1725061767,13151.09620662999,61.597341810003854,53581.992175440006 2024-08-30,23:49:29.000,243,10979154,14125,0,1725061768,13150.988425669995,61.64668571999937,53582.02012392 2024-08-30,23:49:30.000,243,10979145,13965,0,1725061769,13150.887381019995,61.68193137000344,53581.92929136 2024-08-30,23:49:31.000,243,10979112,14165,0,1725061770,13150.82001792,61.74537353999767,53581.86640728001 2024-08-30,23:49:32.000,243,10979140,14085,0,1725061771,13150.685291719994,61.73832440999831,53581.81749744001 2024-08-30,23:49:33.000,243,10979121,13965,0,1725061772,13150.624664929994,61.75242267000431,53581.733652 2024-08-30,23:49:34.000,243,10979084,14165,0,1725061773,13150.550565519989,61.780619190001744,53581.69172928 2024-08-30,23:49:35.000,243,10979128,14125,0,1725061774,13150.442784559993,61.84406136000325,53581.635832320004 2024-08-30,23:49:36.000,243,10979157,14085,0,1725061775,13150.361948839993,61.86520875000133,53581.62185808 2024-08-30,23:49:37.000,243,10979174,13965,0,1725061776,13150.267640500002,61.90750353000476,53581.57993536001 2024-08-30,23:49:38.000,243,10979089,13965,0,1725061777,13150.180068469992,61.91455266000412,53581.468141440004 2024-08-30,23:49:39.000,243,10979146,14125,0,1725061778,13150.139650609992,61.956847440000274,53581.43320584001 2024-08-30,23:49:40.000,243,10979145,13805,0,1725061779,13150.092496439996,61.992093090004346,53581.42621872 2024-08-30,23:49:41.000,243,10979115,13885,0,1725061780,13150.025133340001,62.02028961000178,53581.34237328001 2024-08-30,23:49:42.000,243,10979159,13805,0,1725061781,13149.930824999996,62.04848612999922,53581.321411920006 2024-08-30,23:49:43.000,243,10979154,13805,0,1725061782,13149.870198209996,62.11192830000073,53581.23057936 2024-08-30,23:49:44.000,243,10979141,13965,0,1725061783,13149.82304404,62.118977430000086,53581.22359224001 2024-08-30,23:49:45.000,243,10979103,13805,0,1725061784,13149.80283511,62.126026559999445,53581.19564376001 2024-08-30,23:49:46.000,243,10979207,13725,0,1725061785,13149.728735699995,62.16127221000352,53581.153721040006 2024-08-30,23:49:47.000,243,10979166,13765,0,1725061786,13149.728735699995,62.21766524999839,53581.11179832 2024-08-30,23:49:48.000,243,10979154,14045,0,1725061787,13149.668108909995,62.2458617700031,53581.04891424 2024-08-30,23:49:49.000,243,10979186,13765,0,1725061788,13149.61421842999,62.25291090000246,53581.034940000005 2024-08-30,23:49:50.000,243,10979119,13845,0,1725061789,13149.58053688,62.25291090000246,53580.965068800004 2024-08-30,23:49:51.000,243,10979132,13845,0,1725061790,13149.499701159999,62.26700916000118,53580.88122336 2024-08-30,23:49:52.000,243,10979151,14125,0,1725061791,13149.486228539994,62.32340220000333,53580.84628776 2024-08-30,23:49:53.000,243,10979106,13925,0,1725061792,13149.452546989989,62.28815654999926,53580.818339280006 2024-08-30,23:49:54.000,243,10979160,13965,0,1725061793,13149.391920199989,62.31635307000397,53580.71353248 2024-08-30,23:49:55.000,243,10979157,13885,0,1725061794,13149.364974959994,62.29520567999862,53580.685584 2024-08-30,23:49:56.000,243,10979137,13885,0,1725061795,13149.344766029993,62.26700916000118,53580.62269992001 2024-08-30,23:49:57.000,243,10979141,13965,0,1725061796,13149.304348169993,62.32340220000333,53580.55282872001 2024-08-30,23:49:58.000,243,10979160,14565,0,1725061797,13149.270666619988,62.31635307000397,53580.580777200004 2024-08-30,23:49:59.000,243,10979151,13765,0,1725061798,13149.230248759988,62.27405829000054,53580.52488024001 2024-08-30,23:50:00.000,243,10979176,13925,0,1725061799,13149.210039830003,62.238812640003744,53580.461996160004 2024-08-30,23:50:01.000,243,10979116,14085,0,1725061800,13149.169621970002,62.27405829000054,53580.461996160004 2024-08-30,23:50:02.000,243,10979138,13925,0,1725061801,13149.243721379993,62.2458617700031,53580.461996160004 2024-08-30,23:50:03.000,243,10979145,13725,0,1725061802,13149.250457689988,62.25996003000182,53580.42007344 2024-08-30,23:50:04.000,243,10979099,13965,0,1725061803,13149.243721379993,62.182419600001595,53580.35020224 2024-08-30,23:50:05.000,243,10979117,13965,0,1725061804,13149.250457689988,62.20356698999967,53580.34321512 2024-08-30,23:50:06.000,243,10979158,14005,0,1725061805,13149.277402929998,62.1471739500048,53580.245395440004 2024-08-30,23:50:07.000,243,10979101,14005,0,1725061806,13149.324557099993,62.16127221000352,53580.25238256 2024-08-30,23:50:08.000,243,10979130,13925,0,1725061807,13149.304348169993,62.133075689998805,53580.16155 2024-08-30,23:50:09.000,243,10979083,14285,0,1725061808,13149.304348169993,62.1471739500048,53580.18949848001 2024-08-30,23:50:10.000,243,10979120,13685,0,1725061809,13149.317820789998,62.07668265000393,53580.16853712001 2024-08-30,23:50:11.000,243,10979067,13885,0,1725061810,13149.338029719998,62.06963352000457,53580.15456288 2024-08-30,23:50:12.000,243,10979108,13925,0,1725061811,13149.371711269989,62.11192830000073,53580.16155 2024-08-30,23:50:13.000,243,10979109,14085,0,1725061812,13149.331293409989,62.0343878700005,53580.14058864001 2024-08-30,23:50:14.000,243,10979134,13965,0,1725061813,13149.317820789998,61.956847440000274,53580.098665920006 2024-08-30,23:50:15.000,243,10979106,13965,0,1725061814,13149.358238649998,61.893405269998766,53580.077704560004 2024-08-30,23:50:16.000,243,10979127,14085,0,1725061815,13149.344766029993,61.8229139699979,53580.08469168 2024-08-30,23:50:17.000,243,10979142,14085,0,1725061816,13149.351502339989,61.780619190001744,53580.028794720005 2024-08-30,23:50:18.000,243,10979124,13845,0,1725061817,13149.398656509999,61.74537353999767,53580.0567432 2024-08-30,23:50:19.000,243,10979084,14085,0,1725061818,13149.378447579998,61.68193137000344,53580.0567432 2024-08-30,23:50:20.000,243,10979121,13965,0,1725061819,13149.364974959994,61.597341810003854,53579.96591064 2024-08-30,23:50:21.000,243,10979128,13885,0,1725061820,13149.405392819994,61.498653989998274,53579.97289776001 2024-08-30,23:50:22.000,243,10979122,13725,0,1725061821,13149.418865439999,61.50570312000491,53579.930975040006 2024-08-30,23:50:23.000,243,10979090,14245,0,1725061822,13149.378447579998,61.43521182000404,53579.88905232 2024-08-30,23:50:24.000,243,10979111,13805,0,1725061823,13149.432338059989,61.40701529999933,53579.85411672001 2024-08-30,23:50:25.000,243,10979082,13965,0,1725061824,13149.432338059989,61.357671390003816,53579.86809096 2024-08-30,23:50:26.000,243,10979156,13845,0,1725061825,13149.405392819994,61.34357312999782,53579.90302656001 2024-08-30,23:50:27.000,243,10979186,14005,0,1725061826,13149.432338059989,61.27308183000423,53579.89603944 2024-08-30,23:50:28.000,243,10979163,13965,0,1725061827,13149.466019609994,61.24488530999952,53579.83315536001 2024-08-30,23:50:29.000,243,10979084,13885,0,1725061828,13149.506437469994,61.188492270004645,53579.763284160006 2024-08-30,23:50:30.000,243,10979137,13885,0,1725061829,13149.49296484999,61.06865706000099,53579.77027128 2024-08-30,23:50:31.000,243,10979145,14005,0,1725061830,13149.59400949999,61.02636228000483,53579.742322800004 2024-08-30,23:50:32.000,243,10979139,13965,0,1725061831,13149.58053688,60.94177271999797,53579.763284160006 2024-08-30,23:50:33.000,243,10979150,14005,0,1725061832,13149.60074581,60.850134029999026,53579.73533568001 2024-08-30,23:50:34.000,243,10979010,13685,0,1725061833,13149.587273189994,60.82898664000095,53579.693412960005 2024-08-30,23:50:35.000,243,10979152,13805,0,1725061834,13149.668108909995,60.77964272999816,53579.6724516 2024-08-30,23:50:36.000,243,10979156,13565,0,1725061835,13149.728735699995,60.69505316999857,53579.75629704001 2024-08-30,23:50:37.000,243,10979205,13725,0,1725061836,13149.73547200999,60.624561869997706,53579.7073872 2024-08-30,23:50:38.000,243,10979136,14005,0,1725061837,13149.78262618,60.58931622000091,53579.693412960005 2024-08-30,23:50:39.000,243,10979072,13925,0,1725061838,13149.81630772999,60.51882492000004,53579.65847736 2024-08-30,23:50:40.000,243,10979124,13885,0,1725061839,13149.870198209996,60.4271862300011,53579.644503120006 2024-08-30,23:50:41.000,243,10979156,13805,0,1725061840,13149.910616069996,60.36374405999959,53579.60956752 2024-08-30,23:50:42.000,243,10979156,13965,0,1725061841,13149.98471548,60.28620362999936,53579.58161904 2024-08-30,23:50:43.000,243,10979182,14085,0,1725061842,13150.018397029991,60.25095798000257,53579.574631920004 2024-08-30,23:50:44.000,243,10979149,14165,0,1725061843,13150.085760130001,60.15931929000362,53579.51174784 2024-08-30,23:50:45.000,243,10979150,13925,0,1725061844,13150.166595850002,60.095877120002115,53579.49777360001 2024-08-30,23:50:46.000,243,10979113,13805,0,1725061845,13150.254167879997,60.039484079999966,53579.50476072 2024-08-30,23:50:47.000,243,10979113,14085,0,1725061846,13150.328267290002,59.97604190999846,53579.44886376001 2024-08-30,23:50:48.000,243,10979135,14085,0,1725061847,13150.348476220002,59.88440321999951,53579.455850880004 2024-08-30,23:50:49.000,243,10979131,13885,0,1725061848,13150.409103010003,59.84915757000272,53579.462838 2024-08-30,23:50:50.000,243,10979187,14085,0,1725061849,13150.436048249998,59.79276453000057,53579.44886376001 2024-08-30,23:50:51.000,243,10979088,13885,0,1725061850,13150.496675039998,59.71522410000034,53579.43488952 2024-08-30,23:50:52.000,243,10979147,13725,0,1725061851,13150.543829209993,59.687027580002905,53579.49078648 2024-08-30,23:50:53.000,243,10979143,14245,0,1725061852,13150.584247069994,59.694076710002264,53579.427902400006 2024-08-30,23:50:54.000,243,10979115,14005,0,1725061853,13150.617928619999,59.694076710002264,53579.46982512001 2024-08-30,23:50:55.000,243,10979176,13925,0,1725061854,13150.665082789994,59.67292932000419,53579.455850880004 2024-08-30,23:50:56.000,243,10979160,13925,0,1725061855,13150.631401239989,59.61653628000204,53579.50476072 2024-08-30,23:50:57.000,243,10979106,13965,0,1725061856,13150.644873859994,59.637683670000115,53579.49777360001 2024-08-30,23:50:58.000,243,10979090,13845,0,1725061857,13150.671819099989,59.67292932000419,53579.50476072 2024-08-30,23:50:59.000,243,10979126,14165,0,1725061858,13150.698764339999,59.59538889000396,53579.455850880004 2024-08-30,23:51:00.000,243,10979171,14085,0,1725061859,13150.806545299994,59.630634540000756,53579.462838 2024-08-30,23:51:01.000,243,10979124,13885,0,1725061860,13150.82001792,59.6235854100014,53579.38597968 2024-08-30,23:51:02.000,243,10979052,13925,0,1725061861,13150.81328160999,59.60948715000268,53579.427902400006 2024-08-30,23:51:03.000,243,10979134,14165,0,1725061862,13150.846963159995,59.630634540000756,53579.36501832 2024-08-30,23:51:04.000,243,10979131,13885,0,1725061863,13150.867172089995,59.581290629997966,53579.33008272001 2024-08-30,23:51:05.000,243,10979182,14085,0,1725061864,13150.91432625999,59.59538889000396,53579.38597968 2024-08-30,23:51:06.000,243,10979153,14125,0,1725061865,13150.95474411999,59.581290629997966,53579.36501832 2024-08-30,23:51:07.000,243,10979101,14005,0,1725061866,13151.00189829,59.57424149999861,53579.3929668 2024-08-30,23:51:08.000,243,10979140,14165,0,1725061867,13151.03557983999,59.5883397600046,53579.38597968 2024-08-30,23:51:09.000,243,10979159,14045,0,1725061868,13151.10294294,59.53899585000181,53579.44886376001 2024-08-30,23:51:10.000,243,10979099,14125,0,1725061869,13151.12315187,59.56719236999925,53579.43488952 2024-08-30,23:51:11.000,243,10979150,13925,0,1725061870,13151.18377866,59.56014323999989,53579.44886376001 2024-08-30,23:51:12.000,243,10979114,14165,0,1725061871,13151.190514969996,59.53899585000181,53579.36501832 2024-08-30,23:51:13.000,243,10979096,14245,0,1725061872,13151.237669139991,59.53899585000181,53579.476812240006 2024-08-30,23:51:14.000,243,10979167,14085,0,1725061873,13151.264614380001,59.54604498000117,53579.49078648 2024-08-30,23:51:15.000,243,10979083,14165,0,1725061874,13151.305032240001,59.54604498000117,53579.455850880004 2024-08-30,23:51:16.000,243,10979098,14045,0,1725061875,13151.379131649992,59.56014323999989,53579.44187664 2024-08-30,23:51:17.000,243,10979117,13965,0,1725061876,13151.399340579992,59.53899585000181,53579.54668344001 2024-08-30,23:51:18.000,243,10979131,14045,0,1725061877,13151.426285820002,59.53899585000181,53579.525722080005 2024-08-30,23:51:19.000,243,10979135,13925,0,1725061878,13151.486912610002,59.56719236999925,53579.58161904 2024-08-30,23:51:20.000,243,10979159,13925,0,1725061879,13151.507121540002,59.56719236999925,53579.525722080005 2024-08-30,23:51:21.000,243,10979110,13925,0,1725061880,13151.527330470002,59.55309411000053,53579.5327092 2024-08-30,23:51:22.000,243,10979153,14085,0,1725061881,13151.540803089993,59.56719236999925,53579.56065768 2024-08-30,23:51:23.000,243,10979157,14005,0,1725061882,13151.567748330002,59.5883397600046,53579.53969632 2024-08-30,23:51:24.000,243,10979086,14285,0,1725061883,13151.581220949993,59.57424149999861,53579.50476072 2024-08-30,23:51:25.000,243,10979125,14045,0,1725061884,13151.621638809993,59.59538889000396,53579.54668344001 2024-08-30,23:51:26.000,243,10979148,13685,0,1725061885,13151.675529289998,59.56014323999989,53579.56065768 2024-08-30,23:51:27.000,243,10979081,13925,0,1725061886,13151.689001909988,59.60243802000332,53579.58161904 2024-08-30,23:51:28.000,243,10979039,14045,0,1725061887,13151.736156079998,59.6235854100014,53579.56065768 2024-08-30,23:51:29.000,243,10979165,14005,0,1725061888,13151.763101319993,59.581290629997966,53579.55367056 2024-08-30,23:51:30.000,243,10979148,14085,0,1725061889,13151.843937039994,59.55309411000053,53579.56764480001 2024-08-30,23:51:31.000,243,10979125,13965,0,1725061890,13151.864145969994,59.57424149999861,53579.61655464001 2024-08-30,23:51:32.000,243,10979130,14005,0,1725061891,13151.918036449999,59.50375019999774,53579.58860616001 2024-08-30,23:51:33.000,243,10979122,13645,0,1725061892,13151.965190619994,59.4755536800003,53579.58161904 2024-08-30,23:51:34.000,243,10979152,14205,0,1725061893,13151.985399549994,59.44030803000351,53579.51174784 2024-08-30,23:51:35.000,243,10979153,13845,0,1725061894,13152.046026339995,59.461455420001585,53579.56764480001 2024-08-30,23:51:36.000,243,10979096,13965,0,1725061895,13152.05276264999,59.43325890000415,53579.49777360001 2024-08-30,23:51:37.000,243,10979176,14245,0,1725061896,13152.09318050999,59.376865860002,53579.54668344001 2024-08-30,23:51:38.000,243,10979069,13925,0,1725061897,13152.12012575,59.36981673000264,53579.49078648 2024-08-30,23:51:39.000,243,10979132,14005,0,1725061898,13152.13359836999,59.32047281999985,53579.49777360001 2024-08-30,23:51:40.000,243,10979110,14205,0,1725061899,13152.21443408999,59.32047281999985,53579.49078648 2024-08-30,23:51:41.000,243,10979109,14005,0,1725061900,13152.248115639995,59.32047281999985,53579.427902400006 2024-08-30,23:51:42.000,243,10979141,13765,0,1725061901,13152.308742429996,59.271128910004336,53579.44886376001 2024-08-30,23:51:43.000,243,10979105,14045,0,1725061902,13152.396314459991,59.30637456000113,53579.38597968 2024-08-30,23:51:44.000,243,10979109,13965,0,1725061903,13152.429996009996,59.29932543000177,53579.39995392001 2024-08-30,23:51:45.000,243,10979111,13925,0,1725061904,13152.463677560001,59.32752194999921,53579.309121360006 2024-08-30,23:51:46.000,243,10979155,14085,0,1725061905,13152.510831729996,59.271128910004336,53579.29514712 2024-08-30,23:51:47.000,243,10979193,14245,0,1725061906,13152.578194829992,59.32047281999985,53579.28117288001 2024-08-30,23:51:48.000,243,10979098,13885,0,1725061907,13152.652294239997,59.34162020999793,53579.28117288001 2024-08-30,23:51:49.000,243,10979118,13885,0,1725061908,13152.706184720002,59.35571847000392,53579.23226304001 2024-08-30,23:51:50.000,243,10979110,14085,0,1725061909,13152.780284129993,59.35571847000392,53579.19732744 2024-08-30,23:51:51.000,243,10979101,14125,0,1725061910,13152.894801399998,59.398013250000076,53579.20431456 2024-08-30,23:51:52.000,243,10979132,13965,0,1725061911,13152.908274019988,59.398013250000076,53579.1484176 2024-08-30,23:51:53.000,243,10979095,13965,0,1725061912,13152.975637119998,59.36981673000264,53579.15540472 2024-08-30,23:51:54.000,243,10979083,13925,0,1725061913,13153.063209149994,59.36981673000264,53579.20431456 2024-08-30,23:51:55.000,243,10979108,13765,0,1725061914,13153.090154389989,59.376865860002,53579.190340320005 2024-08-30,23:51:56.000,243,10979107,14285,0,1725061915,13153.137308559999,59.36276760000328,53579.18335320001 2024-08-30,23:51:57.000,243,10979130,13725,0,1725061916,13153.177726419999,59.36276760000328,53579.19732744 2024-08-30,23:51:58.000,243,10979128,14005,0,1725061917,13153.245089519995,59.32752194999921,53579.141430480006 2024-08-30,23:51:59.000,243,10979146,13565,0,1725061918,13153.29898,59.36276760000328,53579.2182888 2024-08-30,23:52:00.000,243,10979176,14245,0,1725061919,13153.346134169995,59.34866934000456,53579.18335320001 2024-08-30,23:52:01.000,243,10979095,13725,0,1725061920,13153.41349726999,59.34162020999793,53579.141430480006 2024-08-30,23:52:02.000,243,10979142,13965,0,1725061921,13153.46065144,59.285227170003054,53579.15540472 2024-08-30,23:52:03.000,243,10979122,13845,0,1725061922,13153.528014539996,59.30637456000113,53579.1484176 2024-08-30,23:52:04.000,243,10979108,13765,0,1725061923,13153.649268119996,59.285227170003054,53579.12745624 2024-08-30,23:52:05.000,243,10979070,13925,0,1725061924,13153.723367530001,59.29932543000177,53579.1484176 2024-08-30,23:52:06.000,243,10979102,13925,0,1725061925,13153.831148489997,59.29932543000177,53579.06457216001 2024-08-30,23:52:07.000,243,10979100,13925,0,1725061926,13153.844621110002,59.278178040003695,53579.03662368 2024-08-30,23:52:08.000,243,10979107,14005,0,1725061927,13153.932193139997,59.285227170003054,53579.08553352001 2024-08-30,23:52:09.000,243,10979119,13965,0,1725061928,13153.979347309993,59.285227170003054,53579.03662368 2024-08-30,23:52:10.000,243,10979128,13885,0,1725061929,13154.053446719998,59.271128910004336,53578.973739600006 2024-08-30,23:52:11.000,243,10979114,13845,0,1725061930,13154.147755059988,59.29932543000177,53578.95976536 2024-08-30,23:52:12.000,243,10979118,14045,0,1725061931,13154.221854469994,59.271128910004336,53578.98072672 2024-08-30,23:52:13.000,243,10979146,13845,0,1725061932,13154.282481259994,59.29227630000241,53578.973739600006 2024-08-30,23:52:14.000,243,10979145,13965,0,1725061933,13154.34984435999,59.2640797799977,53578.98771384 2024-08-30,23:52:15.000,243,10979078,13805,0,1725061934,13154.376789599999,59.2640797799977,53578.91784264001 2024-08-30,23:52:16.000,243,10979108,13845,0,1725061935,13154.47783425,59.24293238999962,53578.98072672 2024-08-30,23:52:17.000,243,10979180,13925,0,1725061936,13154.51825211,59.235883260000264,53578.938804 2024-08-30,23:52:18.000,243,10979076,14005,0,1725061937,13154.59235151999,59.228834130000905,53578.938804 2024-08-30,23:52:19.000,243,10979064,13885,0,1725061938,13154.61256044999,59.25703064999834,53578.99470096001 2024-08-30,23:52:20.000,243,10979070,13965,0,1725061939,13154.666450929995,59.235883260000264,53579.05758504 2024-08-30,23:52:21.000,243,10979110,13885,0,1725061940,13154.72034141,59.21473587000219,53579.06457216001 2024-08-30,23:52:22.000,243,10979147,13925,0,1725061941,13154.774231889991,59.21473587000219,53579.0785464 2024-08-30,23:52:23.000,243,10979058,14045,0,1725061942,13154.834858679991,59.18653935000475,53579.071559280004 2024-08-30,23:52:24.000,243,10979169,14045,0,1725061943,13154.82138606,59.20768674000283,53579.02963656 2024-08-30,23:52:25.000,243,10979105,14045,0,1725061944,13154.848331299996,59.20063761000347,53579.02963656 2024-08-30,23:52:26.000,243,10979118,14005,0,1725061945,13154.861803920001,59.172441089998756,53578.98771384 2024-08-30,23:52:27.000,243,10979138,14165,0,1725061946,13154.895485469991,59.15834283000004,53578.95976536 2024-08-30,23:52:28.000,243,10979077,14125,0,1725061947,13154.929167019996,59.1301463100026,53579.02963656 2024-08-30,23:52:29.000,243,10979110,13805,0,1725061948,13154.942639640001,59.15834283000004,53579.02963656 2024-08-30,23:52:30.000,243,10979114,13845,0,1725061949,13154.976321189992,59.11604805000388,53578.973739600006 2024-08-30,23:52:31.000,243,10979090,14045,0,1725061950,13154.989793809997,59.08785152999917,53578.99470096001 2024-08-30,23:52:32.000,243,10979140,14125,0,1725061951,13154.983057500001,59.0314584900043,53578.973739600006 2024-08-30,23:52:33.000,243,10979072,13725,0,1725061952,13155.036947979992,58.96096719000343,53578.98072672 2024-08-30,23:52:34.000,243,10979153,14085,0,1725061953,13155.097574769992,58.94686893000471,53579.0086752 2024-08-30,23:52:35.000,243,10979095,13925,0,1725061954,13155.090838459997,58.8834267600032,53578.973739600006 2024-08-30,23:52:36.000,243,10979129,13805,0,1725061955,13155.111047389997,58.89752502000192,53578.96675248001 2024-08-30,23:52:37.000,243,10979121,13925,0,1725061956,13155.171674179997,58.91162328000064,53578.99470096001 2024-08-30,23:52:38.000,243,10979107,13805,0,1725061957,13155.191883109997,58.89047589000256,53579.04361080001 2024-08-30,23:52:39.000,243,10979134,13845,0,1725061958,13155.191883109997,58.827033720001054,53579.06457216001 2024-08-30,23:52:40.000,243,10979103,14005,0,1725061959,13155.232300969998,58.84113197999977,53579.05059792 2024-08-30,23:52:41.000,243,10979083,14045,0,1725061960,13155.272718829998,58.834082850000414,53579.08553352001 2024-08-30,23:52:42.000,243,10979087,13765,0,1725061961,13155.319872999993,58.819984590001695,53579.141430480006 2024-08-30,23:52:43.000,243,10979135,14005,0,1725061962,13155.340081929993,58.80588633000298,53579.08553352001 2024-08-30,23:52:44.000,243,10979136,13805,0,1725061963,13155.299664069993,58.79178807000426,53579.09950776 2024-08-30,23:52:45.000,243,10979046,13925,0,1725061964,13155.319872999993,58.777689809998265,53579.15540472 2024-08-30,23:52:46.000,243,10979149,14125,0,1725061965,13155.353554549998,58.72129677000339,53579.141430480006 2024-08-30,23:52:47.000,243,10979104,13965,0,1725061966,13155.353554549998,58.74244416000147,53579.18335320001 2024-08-30,23:52:48.000,243,10979098,14085,0,1725061967,13155.360290859993,58.777689809998265,53579.20431456 2024-08-30,23:52:49.000,243,10979044,14245,0,1725061968,13155.360290859993,58.79883720000362,53579.239250160004 2024-08-30,23:52:50.000,243,10979101,13805,0,1725061969,13155.367027169988,58.812935460002336,53579.27418576 2024-08-30,23:52:51.000,243,10979072,13845,0,1725061970,13155.306400379988,58.777689809998265,53579.30213424001 2024-08-30,23:52:52.000,243,10979117,13925,0,1725061971,13155.259246209993,58.869328500004485,53579.31610848 2024-08-30,23:52:53.000,243,10979109,13965,0,1725061972,13155.232300969998,58.89752502000192,53579.30213424001 2024-08-30,23:52:54.000,243,10979105,13925,0,1725061973,13155.164937870002,58.86227936999785,53579.29514712 2024-08-30,23:52:55.000,243,10979138,13685,0,1725061974,13155.090838459997,58.93277066999872,53579.30213424001 2024-08-30,23:52:56.000,243,10979109,14005,0,1725061975,13155.077365839992,58.93981979999808,53579.33706984 2024-08-30,23:52:57.000,243,10979105,13925,0,1725061976,13154.989793809997,58.96096719000343,53579.33706984 2024-08-30,23:52:58.000,243,10979153,14245,0,1725061977,13154.908958089996,58.94686893000471,53579.358031200005 2024-08-30,23:52:59.000,243,10979052,14245,0,1725061978,13154.855067609991,58.97506545000215,53579.35104408001 2024-08-30,23:53:00.000,243,10979100,13925,0,1725061979,13154.807913439996,58.97506545000215,53579.41392816 2024-08-30,23:53:01.000,243,10979104,14005,0,1725061980,13154.74055034,58.98211458000151,53579.34405696 2024-08-30,23:53:02.000,243,10979168,13925,0,1725061981,13154.65971462,58.98916371000087,53579.42091528001 2024-08-30,23:53:03.000,243,10979088,14005,0,1725061982,13154.65297830999,58.98211458000151,53579.35104408001 2024-08-30,23:53:04.000,243,10979137,13845,0,1725061983,13154.61256044999,58.98916371000087,53579.38597968 2024-08-30,23:53:05.000,243,10979078,13885,0,1725061984,13154.524988419995,58.996212840000226,53579.358031200005 2024-08-30,23:53:06.000,243,10979108,14165,0,1725061985,13154.504779489995,58.996212840000226,53579.27418576 2024-08-30,23:53:07.000,243,10979096,13765,0,1725061986,13154.444152699994,58.98211458000151,53579.309121360006 2024-08-30,23:53:08.000,243,10979168,13885,0,1725061987,13154.336371739999,58.96801632000279,53579.3230956 2024-08-30,23:53:09.000,243,10979092,14125,0,1725061988,13154.295953879999,58.97506545000215,53579.33008272001 2024-08-30,23:53:10.000,243,10979069,13965,0,1725061989,13154.255536019999,58.96801632000279,53579.34405696 2024-08-30,23:53:11.000,243,10979092,14205,0,1725061990,13154.174700299998,59.010311099998944,53579.33706984 2024-08-30,23:53:12.000,243,10979099,14005,0,1725061991,13154.120809819993,58.98916371000087,53579.37200544 2024-08-30,23:53:13.000,243,10979120,14085,0,1725061992,13154.080391959993,58.996212840000226,53579.3230956 2024-08-30,23:53:14.000,243,10979071,14205,0,1725061993,13154.046710410003,58.996212840000226,53579.3230956 2024-08-30,23:53:15.000,243,10979100,13965,0,1725061994,13153.986083620002,58.996212840000226,53579.28117288001 2024-08-30,23:53:16.000,243,10979079,13885,0,1725061995,13153.932193139997,59.06670414000109,53579.288160000004 2024-08-30,23:53:17.000,243,10979073,13925,0,1725061996,13153.858093729992,59.052605880002375,53579.30213424001 2024-08-30,23:53:18.000,243,10979120,14005,0,1725061997,13153.804203250002,59.052605880002375,53579.25322440001 2024-08-30,23:53:19.000,243,10979107,13845,0,1725061998,13153.757049079992,59.07375327000045,53579.28117288001 2024-08-30,23:53:20.000,243,10979077,14205,0,1725061999,13153.757049079992,59.08785152999917,53579.24623728 2024-08-30,23:53:21.000,243,10979118,14125,0,1725062000,13153.723367530001,59.059655010001734,53579.22527592 2024-08-30,23:53:22.000,243,10979144,13925,0,1725062001,13153.682949670001,59.059655010001734,53579.3230956 2024-08-30,23:53:23.000,243,10979111,14125,0,1725062002,13153.608850259996,59.045556750003016,53579.3230956 2024-08-30,23:53:24.000,243,10979098,13965,0,1725062003,13153.595377639991,58.98211458000151,53579.358031200005 2024-08-30,23:53:25.000,243,10979148,13805,0,1725062004,13153.595377639991,58.97506545000215,53579.34405696 2024-08-30,23:53:26.000,243,10979126,13805,0,1725062005,13153.51454191999,59.0173602299983,53579.3230956 2024-08-30,23:53:27.000,243,10979125,13845,0,1725062006,13153.48086037,58.95391806000407,53579.33706984 2024-08-30,23:53:28.000,243,10979086,13925,0,1725062007,13153.467387749995,58.96096719000343,53579.29514712 2024-08-30,23:53:29.000,243,10979070,14005,0,1725062008,13153.44044251,58.96096719000343,53579.33008272001 2024-08-30,23:53:30.000,243,10979103,13885,0,1725062009,13153.406760959995,58.96096719000343,53579.25322440001 2024-08-30,23:53:31.000,243,10979117,13765,0,1725062010,13153.366343099995,58.93277066999872,53579.21130168001 2024-08-30,23:53:32.000,243,10979091,13765,0,1725062011,13153.37307940999,58.94686893000471,53579.20431456 2024-08-30,23:53:33.000,243,10979079,13845,0,1725062012,13153.305716309995,58.95391806000407,53579.24623728 2024-08-30,23:53:34.000,243,10979116,14085,0,1725062013,13153.31918893,58.94686893000471,53579.21130168001 2024-08-30,23:53:35.000,243,10979127,13725,0,1725062014,13153.265298449995,58.93277066999872,53579.22527592 2024-08-30,23:53:36.000,243,10979106,13885,0,1725062015,13153.21814428,58.91162328000064,53579.21130168001 2024-08-30,23:53:37.000,243,10979045,13725,0,1725062016,13153.164253799994,58.93277066999872,53579.22527592 2024-08-30,23:53:38.000,243,10979091,13925,0,1725062017,13153.123835939994,58.90457415000128,53579.19732744 2024-08-30,23:53:39.000,243,10979131,13805,0,1725062018,13153.096890699999,58.92572153999936,53579.24623728 2024-08-30,23:53:40.000,243,10979098,14085,0,1725062019,13153.063209149994,58.91867241,53579.27418576 2024-08-30,23:53:41.000,243,10979115,13885,0,1725062020,13153.056472839999,58.95391806000407,53579.26719864 2024-08-30,23:53:42.000,243,10979100,13845,0,1725062021,13152.995846049998,58.91162328000064,53579.28117288001 2024-08-30,23:53:43.000,243,10979147,13925,0,1725062022,13152.948691879988,58.95391806000407,53579.29514712 2024-08-30,23:53:44.000,243,10979083,13605,0,1725062023,13152.888065089988,58.96096719000343,53579.25322440001 2024-08-30,23:53:45.000,243,10979112,13885,0,1725062024,13152.834174609998,58.92572153999936,53579.33706984 2024-08-30,23:53:46.000,243,10979123,13965,0,1725062025,13152.793756749998,58.98916371000087,53579.33008272001 2024-08-30,23:53:47.000,243,10979148,13885,0,1725062026,13152.706184720002,59.02440935999766,53579.3230956 2024-08-30,23:53:48.000,243,10979124,13965,0,1725062027,13152.665766860002,59.02440935999766,53579.309121360006 2024-08-30,23:53:49.000,243,10979061,13965,0,1725062028,13152.571458519997,59.06670414000109,53579.29514712 2024-08-30,23:53:50.000,243,10979095,14005,0,1725062029,13152.524304350001,59.07375327000045,53579.25322440001 2024-08-30,23:53:51.000,243,10979131,13925,0,1725062030,13152.463677560001,59.08785152999917,53579.29514712 2024-08-30,23:53:52.000,243,10979106,14005,0,1725062031,13152.40305077,59.08785152999917,53579.27418576 2024-08-30,23:53:53.000,243,10979085,14005,0,1725062032,13152.28179719,59.045556750003016,53579.26719864 2024-08-30,23:53:54.000,243,10979117,13885,0,1725062033,13152.20096147,59.08080239999981,53579.239250160004 2024-08-30,23:53:55.000,243,10979136,13885,0,1725062034,13152.12012575,59.15129370000068,53579.22527592 2024-08-30,23:53:56.000,243,10979107,13965,0,1725062035,13152.03255371999,59.14424457000132,53579.2182888 2024-08-30,23:53:57.000,243,10979149,13765,0,1725062036,13151.944981689994,59.20063761000347,53579.190340320005 2024-08-30,23:53:58.000,243,10979107,14005,0,1725062037,13151.897827519999,59.179490219998115,53579.16937896 2024-08-30,23:53:59.000,243,10979077,13805,0,1725062038,13151.843937039994,59.19358848000411,53579.16937896 2024-08-30,23:54:00.000,243,10979092,13845,0,1725062039,13151.769837629989,59.19358848000411,53579.190340320005 2024-08-30,23:54:01.000,243,10979136,14085,0,1725062040,13151.729419769988,59.18653935000475,53579.09950776 2024-08-30,23:54:02.000,243,10979167,14125,0,1725062041,13151.702474529993,59.20063761000347,53579.12745624 2024-08-30,23:54:03.000,243,10979080,13805,0,1725062042,13151.662056669993,59.20063761000347,53579.071559280004 2024-08-30,23:54:04.000,243,10979125,14085,0,1725062043,13151.689001909988,59.20063761000347,53579.08553352001 2024-08-30,23:54:05.000,243,10979066,13845,0,1725062044,13151.709210839988,59.12309718000324,53579.09950776 2024-08-30,23:54:06.000,243,10979129,13885,0,1725062045,13151.682265599993,59.09490065999853,53579.08553352001 2024-08-30,23:54:07.000,243,10979075,13845,0,1725062046,13151.682265599993,59.10194978999789,53579.071559280004 2024-08-30,23:54:08.000,243,10979121,13765,0,1725062047,13151.776573939998,59.09490065999853,53579.022649440005 2024-08-30,23:54:09.000,243,10979037,14245,0,1725062048,13151.810255489989,59.08080239999981,53579.05758504 2024-08-30,23:54:10.000,243,10979115,14005,0,1725062049,13151.877618589999,59.02440935999766,53579.04361080001 2024-08-30,23:54:11.000,243,10979120,14085,0,1725062050,13151.897827519999,58.996212840000226,53578.96675248001 2024-08-30,23:54:12.000,243,10979151,14005,0,1725062051,13151.918036449999,58.94686893000471,53579.10649488 2024-08-30,23:54:13.000,243,10979118,13765,0,1725062052,13151.958454309999,58.95391806000407,53579.13444336001 2024-08-30,23:54:14.000,243,10979099,13925,0,1725062053,13152.0190811,58.96096719000343,53579.16239184001 2024-08-30,23:54:15.000,243,10979101,14085,0,1725062054,13152.07970789,58.93981979999808,53579.190340320005 2024-08-30,23:54:16.000,243,10979145,14085,0,1725062055,13152.18075254,58.93981979999808,53579.18335320001 2024-08-30,23:54:17.000,243,10979149,14245,0,1725062056,13152.227906709995,58.8834267600032,53579.190340320005 2024-08-30,23:54:18.000,243,10979142,13965,0,1725062057,13152.369369219996,58.85523023999849,53579.21130168001 2024-08-30,23:54:19.000,243,10979084,14005,0,1725062058,13152.463677560001,58.84113197999977,53579.17636608 2024-08-30,23:54:20.000,243,10979157,13925,0,1725062059,13152.544513280001,58.79883720000362,53579.25322440001 2024-08-30,23:54:21.000,243,10979091,14045,0,1725062060,13152.645557930002,58.79883720000362,53579.31610848 2024-08-30,23:54:22.000,243,10979118,13965,0,1725062061,13152.739866269992,58.7847389400049,53579.30213424001 2024-08-30,23:54:23.000,243,10979112,14005,0,1725062062,13152.827438300003,58.763591549999546,53579.31610848 2024-08-30,23:54:24.000,243,10979111,13805,0,1725062063,13152.888065089988,58.72834590000275,53579.35104408001 2024-08-30,23:54:25.000,243,10979128,13925,0,1725062064,13152.975637119998,58.7847389400049,53579.42091528001 2024-08-30,23:54:26.000,243,10979158,13925,0,1725062065,13153.043000219994,58.7847389400049,53579.427902400006 2024-08-30,23:54:27.000,243,10979089,13725,0,1725062066,13153.15078117999,58.819984590001695,53579.41392816 2024-08-30,23:54:28.000,243,10979083,13805,0,1725062067,13153.21140796999,58.812935460002336,53579.41392816 2024-08-30,23:54:29.000,243,10979162,14005,0,1725062068,13153.204671659994,58.827033720001054,53579.462838 2024-08-30,23:54:30.000,243,10979071,13885,0,1725062069,13153.33266154999,58.819984590001695,53579.49777360001 2024-08-30,23:54:31.000,243,10979096,13725,0,1725062070,13153.33939786,58.876377630003844,53579.51873496001 2024-08-30,23:54:32.000,243,10979148,14245,0,1725062071,13153.40002465,58.86227936999785,53579.51174784 2024-08-30,23:54:33.000,243,10979148,13805,0,1725062072,13153.406760959995,58.89752502000192,53579.56065768 2024-08-30,23:54:34.000,243,10979126,14045,0,1725062073,13153.447178819995,58.94686893000471,53579.53969632 2024-08-30,23:54:35.000,243,10979142,14205,0,1725062074,13153.51454191999,58.92572153999936,53579.54668344001 2024-08-30,23:54:36.000,243,10979109,13885,0,1725062075,13153.60211395,58.95391806000407,53579.574631920004 2024-08-30,23:54:37.000,243,10979078,13925,0,1725062076,13153.669477049996,58.92572153999936,53579.58860616001 2024-08-30,23:54:38.000,243,10979150,13885,0,1725062077,13153.696422289991,58.92572153999936,53579.6025804 2024-08-30,23:54:39.000,243,10979082,14085,0,1725062078,13153.723367530001,59.003261969999585,53579.623541760004 2024-08-30,23:54:40.000,243,10979171,13685,0,1725062079,13153.797466939992,59.003261969999585,53579.6025804 2024-08-30,23:54:41.000,243,10979177,14005,0,1725062080,13153.790730629997,58.98916371000087,53579.644503120006 2024-08-30,23:54:42.000,243,10979120,13965,0,1725062081,13153.858093729992,58.97506545000215,53579.61655464001 2024-08-30,23:54:43.000,243,10979119,14125,0,1725062082,13153.918720519992,58.97506545000215,53579.65149024 2024-08-30,23:54:44.000,243,10979087,14325,0,1725062083,13154.019765169993,58.98211458000151,53579.67943872 2024-08-30,23:54:45.000,243,10979153,13925,0,1725062084,13154.107337199988,58.96801632000279,53579.7772584 2024-08-30,23:54:46.000,243,10979163,14045,0,1725062085,13154.141018749993,59.003261969999585,53579.79821976 2024-08-30,23:54:47.000,243,10979123,13725,0,1725062086,13154.235327089998,58.996212840000226,53579.74930992 2024-08-30,23:54:48.000,243,10979142,13965,0,1725062087,13154.295953879999,59.010311099998944,53579.763284160006 2024-08-30,23:54:49.000,243,10979123,14125,0,1725062088,13154.34984435999,58.98211458000151,53579.742322800004 2024-08-30,23:54:50.000,243,10979170,13925,0,1725062089,13154.45762532,59.02440935999766,53579.791232640004 2024-08-30,23:54:51.000,243,10979154,13965,0,1725062090,13154.53846104,59.059655010001734,53579.78424552001 2024-08-30,23:54:52.000,243,10979131,14165,0,1725062091,13154.5788789,59.09490065999853,53579.791232640004 2024-08-30,23:54:53.000,243,10979164,14005,0,1725062092,13154.5788789,59.13719544000196,53579.84014248 2024-08-30,23:54:54.000,243,10979068,13885,0,1725062093,13154.67318723999,59.15834283000004,53579.88905232 2024-08-30,23:54:55.000,243,10979173,14285,0,1725062094,13154.767495579996,59.18653935000475,53579.88905232 2024-08-30,23:54:56.000,243,10979182,14085,0,1725062095,13154.807913439996,59.20768674000283,53579.88905232 2024-08-30,23:54:57.000,243,10979122,14245,0,1725062096,13154.861803920001,59.221785000001546,53579.92398792001 2024-08-30,23:54:58.000,243,10979141,14085,0,1725062097,13154.942639640001,59.278178040003695,53579.96591064 2024-08-30,23:54:59.000,243,10979153,14005,0,1725062098,13155.063893220002,59.29227630000241,53579.96591064 2024-08-30,23:55:00.000,243,10979168,14005,0,1725062099,13155.158201559992,59.36981673000264,53579.93796216 2024-08-30,23:55:01.000,243,10979126,14325,0,1725062100,13155.245773590002,59.412111509998795,53579.95193640001 2024-08-30,23:55:02.000,243,10979134,14085,0,1725062101,13155.333345619998,59.50375019999774,53579.94494928 2024-08-30,23:55:03.000,243,10979141,14085,0,1725062102,13155.468071819989,59.53899585000181,53580.00084624001 2024-08-30,23:55:04.000,243,10979097,14045,0,1725062103,13155.596061709999,59.54604498000117,53579.979884880006 2024-08-30,23:55:05.000,243,10979154,13925,0,1725062104,13155.663424809994,59.53899585000181,53579.99385912 2024-08-30,23:55:06.000,243,10979140,14165,0,1725062105,13155.804887319995,59.50375019999774,53579.986872 2024-08-30,23:55:07.000,243,10979161,14285,0,1725062106,13155.946349829996,59.48260280999966,53579.99385912 2024-08-30,23:55:08.000,243,10979131,13885,0,1725062107,13156.00024031,59.48965193999902,53580.0567432 2024-08-30,23:55:09.000,243,10979152,13965,0,1725062108,13156.087812339996,59.44030803000351,53580.0567432 2024-08-30,23:55:10.000,243,10979166,14045,0,1725062109,13156.195593299992,59.454406290002225,53580.09167880001 2024-08-30,23:55:11.000,243,10979121,14165,0,1725062110,13156.337055809992,59.447357160002866,53580.126614400004 2024-08-30,23:55:12.000,243,10979103,14045,0,1725062111,13156.444836770002,59.53194672000245,53580.126614400004 2024-08-30,23:55:13.000,243,10979131,14165,0,1725062112,13156.572826659998,59.468504550000944,53580.16853712001 2024-08-30,23:55:14.000,243,10979105,13965,0,1725062113,13156.714289169999,59.56719236999925,53580.17552424 2024-08-30,23:55:15.000,243,10979090,14085,0,1725062114,13156.862487989994,59.53899585000181,53580.28731816001 2024-08-30,23:55:16.000,243,10979097,14205,0,1725062115,13156.99047787999,59.517848460003734,53580.245395440004 2024-08-30,23:55:17.000,243,10979089,14045,0,1725062116,13157.084786219995,59.48965193999902,53580.3012924 2024-08-30,23:55:18.000,243,10979167,13885,0,1725062117,13157.17909456,59.52489759000309,53580.364176480005 2024-08-30,23:55:19.000,243,10979181,14125,0,1725062118,13157.327293379996,59.54604498000117,53580.40609920001 2024-08-30,23:55:20.000,243,10979136,13885,0,1725062119,13157.414865409992,59.510799330004374,53580.42007344 2024-08-30,23:55:21.000,243,10979137,14125,0,1725062120,13157.488964819997,59.510799330004374,53580.482957520006 2024-08-30,23:55:22.000,243,10979123,14125,0,1725062121,13157.563064230002,59.468504550000944,53580.50391888001 2024-08-30,23:55:23.000,243,10979113,14085,0,1725062122,13157.704526740003,59.419160639998154,53580.5458416 2024-08-30,23:55:24.000,243,10979113,13925,0,1725062123,13157.792098769998,59.376865860002,53580.56680296 2024-08-30,23:55:25.000,243,10979158,14165,0,1725062124,13157.940297589994,59.32752194999921,53580.58776432 2024-08-30,23:55:26.000,243,10979152,14045,0,1725062125,13158.04807854999,59.235883260000264,53580.67859688 2024-08-30,23:55:27.000,243,10979172,14165,0,1725062126,13158.142386889995,59.20063761000347,53580.60872568 2024-08-30,23:55:28.000,243,10979166,13965,0,1725062127,13158.29058570999,59.15129370000068,53580.65763552 2024-08-30,23:55:29.000,243,10979081,14045,0,1725062128,13158.4185756,59.15129370000068,53580.629687040004 2024-08-30,23:55:30.000,243,10979167,13885,0,1725062129,13158.485938699996,59.10194978999789,53580.65763552 2024-08-30,23:55:31.000,243,10979101,14245,0,1725062130,13158.634137519992,59.003261969999585,53580.67160976001 2024-08-30,23:55:32.000,243,10979164,14005,0,1725062131,13158.748654789997,58.91867241,53580.74148096001 2024-08-30,23:55:33.000,243,10979196,14085,0,1725062132,13158.863172060002,58.85523023999849,53580.699558240005 2024-08-30,23:55:34.000,243,10979169,13805,0,1725062133,13158.964216709988,58.763591549999546,53580.74148096001 2024-08-30,23:55:35.000,243,10979125,14405,0,1725062134,13159.038316119993,58.67900198999996,53580.748468080004 2024-08-30,23:55:36.000,243,10979114,13725,0,1725062135,13159.092206599998,58.60851068999909,53580.77641656 2024-08-30,23:55:37.000,243,10979135,13965,0,1725062136,13159.199987559994,58.50277374000143,53580.818339280006 2024-08-30,23:55:38.000,243,10979113,13885,0,1725062137,13159.2942959,58.43228244000056,53580.83930064001 2024-08-30,23:55:39.000,243,10979012,13925,0,1725062138,13159.402076859995,58.31244723000418,53580.85327488 2024-08-30,23:55:40.000,243,10979170,14005,0,1725062139,13159.50985781999,58.22080853999796,53580.88821048001 2024-08-30,23:55:41.000,243,10979125,13925,0,1725062140,13159.61090246999,58.16441550000309,53580.87423624 2024-08-30,23:55:42.000,243,10979152,14085,0,1725062141,13159.752364979991,58.0798259400035,53580.8951976 2024-08-30,23:55:43.000,243,10979132,14245,0,1725062142,13159.893827489992,58.002285510003276,53580.88821048001 2024-08-30,23:55:44.000,243,10979092,14045,0,1725062143,13159.988135829997,57.98113811999792,53580.94410744 2024-08-30,23:55:45.000,243,10979095,13845,0,1725062144,13160.116125719993,57.88949942999898,53580.90917184001 2024-08-30,23:55:46.000,243,10979159,13925,0,1725062145,13160.223906679988,57.81900812999811,53580.965068800004 2024-08-30,23:55:47.000,243,10979143,13885,0,1725062146,13160.358632879994,57.790811610000674,53580.937120320006 2024-08-30,23:55:48.000,243,10979132,14245,0,1725062147,13160.50683169999,57.71327118000045,53580.94410744 2024-08-30,23:55:49.000,243,10979064,14045,0,1725062148,13160.62808527999,57.69212379000237,53580.95808168001 2024-08-30,23:55:50.000,243,10979092,14165,0,1725062149,13160.72912992999,57.66392726999766,53580.937120320006 2024-08-30,23:55:51.000,243,10979128,14045,0,1725062150,13160.850383509991,57.607534230002784,53581.01397864 2024-08-30,23:55:52.000,243,10979188,13925,0,1725062151,13160.964900779996,57.58638684000471,53581.05590136001 2024-08-30,23:55:53.000,243,10979183,14005,0,1725062152,13161.065945429997,57.6216324900015,53581.034940000005 2024-08-30,23:55:54.000,243,10979150,14005,0,1725062153,13161.180462700002,57.593435970004066,53581.04891424 2024-08-30,23:55:55.000,243,10979190,14045,0,1725062154,13161.315188899993,57.51589554000384,53581.14673392001 2024-08-30,23:55:56.000,243,10979156,14245,0,1725062155,13161.436442479993,57.44540424000297,53581.19564376001 2024-08-30,23:55:57.000,243,10979119,14085,0,1725062156,13161.544223439989,57.40310945999954,53581.1397468 2024-08-30,23:55:58.000,243,10979191,13885,0,1725062157,13161.66547701999,57.367863810002746,53581.16769528 2024-08-30,23:55:59.000,243,10979081,14085,0,1725062158,13161.74631273999,57.332618159998674,53581.12577256001 2024-08-30,23:56:00.000,243,10979147,14165,0,1725062159,13161.82714845999,57.28327425000316,53581.16769528 2024-08-30,23:56:01.000,243,10979175,13925,0,1725062160,13161.961874659995,57.22688121000101,53581.202630880005 2024-08-30,23:56:02.000,243,10979096,13965,0,1725062161,13162.083128239996,57.22688121000101,53581.202630880005 2024-08-30,23:56:03.000,243,10979198,14085,0,1725062162,13162.211118129992,57.184586430004856,53581.24455360001 2024-08-30,23:56:04.000,243,10979171,14165,0,1725062163,13162.285217539997,57.198684690003574,53581.26551496001 2024-08-30,23:56:05.000,243,10979137,14045,0,1725062164,13162.446888979997,57.17048816999886,53581.26551496001 2024-08-30,23:56:06.000,243,10979110,14085,0,1725062165,13162.554669939993,57.12114426000335,53581.321411920006 2024-08-30,23:56:07.000,243,10979130,14245,0,1725062166,13162.655714589993,57.11409513000399,53581.321411920006 2024-08-30,23:56:08.000,243,10979159,14045,0,1725062167,13162.783704479989,57.12114426000335,53581.31442480001 2024-08-30,23:56:09.000,243,10979046,14045,0,1725062168,13162.878012819994,57.12819339000271,53581.31442480001 2024-08-30,23:56:10.000,243,10979132,14365,0,1725062169,13163.019475329995,57.0647512200012,53581.42621872 2024-08-30,23:56:11.000,243,10979144,14005,0,1725062170,13163.1339926,57.02245643999777,53581.3493604 2024-08-30,23:56:12.000,243,10979092,14085,0,1725062171,13163.25524618,57.00835817999905,53581.419231600004 2024-08-30,23:56:13.000,243,10979144,14005,0,1725062172,13163.363027139996,56.98721079000097,53581.419231600004 2024-08-30,23:56:14.000,243,10979157,14005,0,1725062173,13163.464071789997,57.0295055700044,53581.43320584001 2024-08-30,23:56:15.000,243,10979141,14205,0,1725062174,13163.592061679992,57.01540730999841,53581.47512856 2024-08-30,23:56:16.000,243,10979101,13725,0,1725062175,13163.699842640002,57.02245643999777,53581.55897400001 2024-08-30,23:56:17.000,243,10979148,13885,0,1725062176,13163.807623599998,57.00835817999905,53581.53102552001 2024-08-30,23:56:18.000,243,10979153,14005,0,1725062177,13163.861514079988,57.00835817999905,53581.5240384 2024-08-30,23:56:19.000,243,10979091,14045,0,1725062178,13163.928877179998,56.98016166000161,53581.55198688 2024-08-30,23:56:20.000,243,10979173,14005,0,1725062179,13164.023185519989,57.00130904999969,53581.60089672001 2024-08-30,23:56:21.000,243,10979119,13885,0,1725062180,13164.090548619999,57.00130904999969,53581.586922480004 2024-08-30,23:56:22.000,243,10979092,14045,0,1725062181,13164.14443909999,57.00835817999905,53581.62884520001 2024-08-30,23:56:23.000,243,10979139,13885,0,1725062182,13164.25222006,56.966063400002895,53581.64281944 2024-08-30,23:56:24.000,243,10979155,14245,0,1725062183,13164.34652839999,57.04360383000312,53581.69172928 2024-08-30,23:56:25.000,243,10979101,14085,0,1725062184,13164.4138915,57.03655470000376,53581.64980656001 2024-08-30,23:56:26.000,243,10979163,13925,0,1725062185,13164.46778197999,57.02245643999777,53581.76160048 2024-08-30,23:56:27.000,243,10979168,14205,0,1725062186,13164.53514508,57.02245643999777,53581.74762624001 2024-08-30,23:56:28.000,243,10979134,14045,0,1725062187,13164.622717109996,57.05770209000184,53581.775574720006 2024-08-30,23:56:29.000,243,10979129,14125,0,1725062188,13164.696816520001,57.12114426000335,53581.89435576001 2024-08-30,23:56:30.000,243,10979099,14085,0,1725062189,13164.676607590001,57.12114426000335,53581.91531712001 2024-08-30,23:56:31.000,243,10979180,14245,0,1725062190,13164.730498069992,57.17753729999822,53581.90134288 2024-08-30,23:56:32.000,243,10979093,13885,0,1725062191,13164.764179619997,57.12819339000271,53581.873394400005 2024-08-30,23:56:33.000,243,10979153,14245,0,1725062192,13164.784388549997,57.149340780000784,53581.89435576001 2024-08-30,23:56:34.000,243,10979135,14045,0,1725062193,13164.777652240002,57.191635560004215,53581.88736864 2024-08-30,23:56:35.000,243,10979129,14005,0,1725062194,13164.818070100002,57.20573382000293,53581.90134288 2024-08-30,23:56:36.000,243,10979125,14005,0,1725062195,13164.851751649992,57.25507772999845,53581.873394400005 2024-08-30,23:56:37.000,243,10979122,14245,0,1725062196,13164.858487960002,57.23393034000037,53581.88736864 2024-08-30,23:56:38.000,243,10979104,14125,0,1725062197,13164.892169509993,57.29032338000252,53581.91531712001 2024-08-30,23:56:39.000,243,10979106,14245,0,1725062198,13164.952796299993,57.26917599000444,53581.943265600006 2024-08-30,23:56:40.000,243,10979087,14045,0,1725062199,13164.986477849998,57.367863810002746,53581.9782012 2024-08-30,23:56:41.000,243,10979135,14285,0,1725062200,13164.959532610002,57.35376555000403,53582.041085280005 2024-08-30,23:56:42.000,243,10979064,14165,0,1725062201,13164.919114750002,57.40310945999954,53582.03409816001 2024-08-30,23:56:43.000,243,10979137,14245,0,1725062202,13164.939323680002,57.424256850004895,53582.041085280005 2024-08-30,23:56:44.000,243,10979155,14205,0,1725062203,13164.939323680002,57.51589554000384,53582.06903376 2024-08-30,23:56:45.000,243,10979122,14205,0,1725062204,13164.932587369993,57.5229446700032,53582.0480724 2024-08-30,23:56:46.000,243,10979112,14165,0,1725062205,13164.946059989998,57.593435970004066,53582.07602088 2024-08-30,23:56:47.000,243,10979150,14285,0,1725062206,13164.946059989998,57.67802553000365,53582.05505952 2024-08-30,23:56:48.000,243,10979120,14205,0,1725062207,13164.925851059998,57.67097640000429,53582.06204664001 2024-08-30,23:56:49.000,243,10979078,14165,0,1725062208,13164.885433199997,57.76261509000324,53582.01313680001 2024-08-30,23:56:50.000,243,10979139,14005,0,1725062209,13164.912378439993,57.79786074000003,53582.02012392 2024-08-30,23:56:51.000,243,10979100,14285,0,1725062210,13164.925851059998,57.79786074000003,53581.992175440006 2024-08-30,23:56:52.000,243,10979129,13965,0,1725062211,13164.912378439993,57.790811610000674,53581.96422696001 2024-08-30,23:56:53.000,243,10979114,14165,0,1725062212,13164.838279030002,57.88949942999898,53582.12493072 2024-08-30,23:56:54.000,243,10979086,14205,0,1725062213,13164.824806409997,57.903597689997696,53582.03409816001 2024-08-30,23:56:55.000,243,10979086,14205,0,1725062214,13164.797861170002,57.94589247000113,53582.12493072 2024-08-30,23:56:56.000,243,10979108,14045,0,1725062215,13164.770915929992,58.002285510003276,53582.159866320006 2024-08-30,23:56:57.000,243,10979157,14165,0,1725062216,13164.845015339997,58.07277681000414,53582.13191784001 2024-08-30,23:56:58.000,243,10979145,14285,0,1725062217,13164.811333789992,58.17146463000245,53582.14589208 2024-08-30,23:56:59.000,243,10979116,13925,0,1725062218,13164.797861170002,58.192612020000524,53582.22973752001 2024-08-30,23:57:00.000,243,10979131,14005,0,1725062219,13164.784388549997,58.27015245000075,53582.27166024001 2024-08-30,23:57:01.000,243,10979126,14005,0,1725062220,13164.784388549997,58.34064375000162,53582.208776160005 2024-08-30,23:57:02.000,243,10979088,14285,0,1725062221,13164.818070100002,58.375889399998414,53582.1878148 2024-08-30,23:57:03.000,243,10979151,13885,0,1725062222,13164.784388549997,58.418184180001845,53582.22973752001 2024-08-30,23:57:04.000,243,10979065,14245,0,1725062223,13164.811333789992,58.50277374000143,53582.28563448 2024-08-30,23:57:05.000,243,10979080,14165,0,1725062224,13164.811333789992,58.51687200000015,53582.257686000004 2024-08-30,23:57:06.000,243,10979094,14045,0,1725062225,13164.757443310002,58.65785460000188,53582.31358296 2024-08-30,23:57:07.000,243,10979165,14205,0,1725062226,13164.757443310002,58.636707210003806,53582.31358296 2024-08-30,23:57:08.000,243,10979111,14245,0,1725062227,13164.770915929992,58.6719528600006,53582.327557200006 2024-08-30,23:57:09.000,243,10979167,14085,0,1725062228,13164.770915929992,58.72834590000275,53582.278647360006 2024-08-30,23:57:10.000,243,10979073,14285,0,1725062229,13164.750706999992,58.72129677000339,53582.327557200006 2024-08-30,23:57:11.000,243,10979177,14205,0,1725062230,13164.743970689997,58.79883720000362,53582.35550568 2024-08-30,23:57:12.000,243,10979169,14325,0,1725062231,13164.669871279992,58.85523023999849,53582.41140264 2024-08-30,23:57:13.000,243,10979098,14245,0,1725062232,13164.676607590001,58.869328500004485,53582.34153144 2024-08-30,23:57:14.000,243,10979107,14245,0,1725062233,13164.636189730001,58.90457415000128,53582.41140264 2024-08-30,23:57:15.000,243,10979176,13885,0,1725062234,13164.649662349992,59.02440935999766,53582.40441552 2024-08-30,23:57:16.000,243,10979144,14045,0,1725062235,13164.663134969996,59.03850762000366,53582.48826096001 2024-08-30,23:57:17.000,243,10979077,13845,0,1725062236,13164.669871279992,59.108998920004524,53582.495248080006 2024-08-30,23:57:18.000,243,10979119,14045,0,1725062237,13164.602508179996,59.179490219998115,53582.53018368 2024-08-30,23:57:19.000,243,10979136,13885,0,1725062238,13164.642926039996,59.1653919599994,53582.55813216 2024-08-30,23:57:20.000,243,10979113,13765,0,1725062239,13164.622717109996,59.24998151999898,53582.57909352 2024-08-30,23:57:21.000,243,10979077,13725,0,1725062240,13164.642926039996,59.30637456000113,53582.57909352 2024-08-30,23:57:22.000,243,10979101,13925,0,1725062241,13164.609244489991,59.35571847000392,53582.641977600004 2024-08-30,23:57:23.000,243,10979135,13845,0,1725062242,13164.609244489991,59.32752194999921,53582.662938960006 2024-08-30,23:57:24.000,243,10979127,13885,0,1725062243,13164.629453419991,59.36981673000264,53582.641977600004 2024-08-30,23:57:25.000,243,10979178,13885,0,1725062244,13164.53514508,59.43325890000415,53582.80268136001 2024-08-30,23:57:26.000,243,10979097,13845,0,1725062245,13164.562090319996,59.461455420001585,53582.809668480004 2024-08-30,23:57:27.000,243,10979087,14045,0,1725062246,13164.51493615,59.52489759000309,53582.83761696 2024-08-30,23:57:28.000,243,10979101,14205,0,1725062247,13164.49472722,59.57424149999861,53582.977359360004 2024-08-30,23:57:29.000,243,10979060,14285,0,1725062248,13164.55535401,59.57424149999861,53582.809668480004 2024-08-30,23:57:30.000,243,10979138,14005,0,1725062249,13164.562090319996,59.60948715000268,53582.80268136001 2024-08-30,23:57:31.000,243,10979122,13925,0,1725062250,13164.508199839991,59.57424149999861,53582.85159120001 2024-08-30,23:57:32.000,243,10979129,13885,0,1725062251,13164.528408769991,59.6235854100014,53582.92146240001 2024-08-30,23:57:33.000,243,10979147,13925,0,1725062252,13164.487990909991,59.644732799999474,53582.98434648 2024-08-30,23:57:34.000,243,10979108,14085,0,1725062253,13164.47451829,59.66588019000483,53582.98434648 2024-08-30,23:57:35.000,243,10979117,14325,0,1725062254,13164.481254599996,59.679978450003546,53583.00530784 2024-08-30,23:57:36.000,243,10979132,14085,0,1725062255,13164.44757304999,59.71522410000034,53583.05421768 2024-08-30,23:57:37.000,243,10979153,13805,0,1725062256,13164.42736411999,59.66588019000483,53583.145050240004 2024-08-30,23:57:38.000,243,10979085,13885,0,1725062257,13164.420627809995,59.687027580002905,53583.17299872 2024-08-30,23:57:39.000,243,10979089,13805,0,1725062258,13164.42736411999,59.70112584000162,53583.19396008 2024-08-30,23:57:40.000,243,10979054,13605,0,1725062259,13164.39368257,59.687027580002905,53583.23588280001 2024-08-30,23:57:41.000,243,10979132,14005,0,1725062260,13164.4138915,59.73637148999842,53583.30575400001 2024-08-30,23:57:42.000,243,10979091,13925,0,1725062261,13164.37347364,59.73637148999842,53583.35466384001 2024-08-30,23:57:43.000,243,10979158,13725,0,1725062262,13164.339792089995,59.77866627000185,53583.35466384001 2024-08-30,23:57:44.000,243,10979091,14045,0,1725062263,13164.39368257,59.74342061999778,53583.40357368001 2024-08-30,23:57:45.000,243,10979097,14205,0,1725062264,13164.32631946999,59.79981365999993,53583.41754792 2024-08-30,23:57:46.000,243,10979108,13925,0,1725062265,13164.30611053999,59.82801018000464,53583.49440624001 2024-08-30,23:57:47.000,243,10979109,14005,0,1725062266,13164.24548374999,59.84210844000336,53583.56427744 2024-08-30,23:57:48.000,243,10979082,14045,0,1725062267,13164.22527481999,59.835059310004,53583.65511 2024-08-30,23:57:49.000,243,10979117,13925,0,1725062268,13164.2118022,59.84210844000336,53583.648122880004 2024-08-30,23:57:50.000,243,10979111,14285,0,1725062269,13164.19159327,59.89145234999887,53583.82280088 2024-08-30,23:57:51.000,243,10979159,14125,0,1725062270,13164.198329579995,59.89850147999823,53583.73196832 2024-08-30,23:57:52.000,243,10979099,14165,0,1725062271,13164.2118022,59.84915757000272,53583.74594256 2024-08-30,23:57:53.000,243,10979091,14085,0,1725062272,13164.157911719994,59.813911919998645,53583.82978800001 2024-08-30,23:57:54.000,243,10979068,13965,0,1725062273,13164.19159327,59.84915757000272,53583.815813760004 2024-08-30,23:57:55.000,243,10979090,14565,0,1725062274,13164.18485695999,59.84210844000336,53583.82978800001 2024-08-30,23:57:56.000,243,10979082,14085,0,1725062275,13164.097284929994,59.863255830001435,53583.90664632001 2024-08-30,23:57:57.000,243,10979074,13765,0,1725062276,13164.023185519989,59.912599740004225,53584.102285680005 2024-08-30,23:57:58.000,243,10979102,13965,0,1725062277,13164.06360337999,59.97604190999846,53584.08132432 2024-08-30,23:57:59.000,243,10979072,13965,0,1725062278,13164.056867069994,60.06063146999804,53584.13023416 2024-08-30,23:58:00.000,243,10979109,13965,0,1725062279,13164.06360337999,60.039484079999966,53584.13722128 2024-08-30,23:58:01.000,243,10979086,13965,0,1725062280,13163.955822419994,60.15931929000362,53584.36779624 2024-08-30,23:58:02.000,243,10979100,13885,0,1725062281,13164.002976589989,60.17341755000234,53584.269976560005 2024-08-30,23:58:03.000,243,10979077,13525,0,1725062282,13164.023185519989,60.16636842000298,53584.18613112 2024-08-30,23:58:04.000,243,10979111,13765,0,1725062283,13164.029921829999,60.215712329998496,53584.16516976001 2024-08-30,23:58:05.000,243,10979093,13885,0,1725062284,13163.935613489994,60.23685972000385,53584.29792504 2024-08-30,23:58:06.000,243,10979098,14085,0,1725062285,13163.874986699993,60.265056240001286,53584.43068032001 2024-08-30,23:58:07.000,243,10979120,14085,0,1725062286,13163.915404559993,60.29325275999872,53584.38177048001 2024-08-30,23:58:08.000,243,10979087,14085,0,1725062287,13163.901931939989,60.321449280003435,53584.37478336 2024-08-30,23:58:09.000,243,10979103,14005,0,1725062288,13163.841305149988,60.35669493000023,53584.4236932 2024-08-30,23:58:10.000,243,10979094,14085,0,1725062289,13163.827832529998,60.33554754000215,53584.40273184 2024-08-30,23:58:11.000,243,10979076,14165,0,1725062290,13163.760469430003,60.42013710000174,53584.41670608 2024-08-30,23:58:12.000,243,10979090,14165,0,1725062291,13163.800887289988,60.4271862300011,53584.46561592 2024-08-30,23:58:13.000,243,10979126,14205,0,1725062292,13163.794150979993,60.43423536000046,53584.43068032001 2024-08-30,23:58:14.000,243,10979093,14245,0,1725062293,13163.827832529998,60.41308797000238,53584.52151288 2024-08-30,23:58:15.000,243,10979157,14085,0,1725062294,13163.834568839993,60.37784231999831,53584.556448480005 2024-08-30,23:58:16.000,243,10979154,13885,0,1725062295,13163.814359909993,60.38489144999767,53584.52151288 2024-08-30,23:58:17.000,243,10979091,14005,0,1725062296,13163.807623599998,60.4271862300011,53584.51452576 2024-08-30,23:58:18.000,243,10979098,14205,0,1725062297,13163.780678360003,60.47653014000389,53584.4935644 2024-08-30,23:58:19.000,243,10979107,14005,0,1725062298,13163.720051570002,60.624561869997706,53584.773049200005 2024-08-30,23:58:20.000,243,10979078,13885,0,1725062299,13163.632479539992,60.64570926000306,53584.78702344001 2024-08-30,23:58:21.000,243,10979167,13925,0,1725062300,13163.619006920002,60.69505316999857,53584.83593328001 2024-08-30,23:58:22.000,243,10979129,13765,0,1725062301,13163.699842640002,60.65980752000178,53584.7381136 2024-08-30,23:58:23.000,243,10979073,13885,0,1725062302,13163.659424780002,60.730298820002645,53584.71016512 2024-08-30,23:58:24.000,243,10979107,13925,0,1725062303,13163.598797990002,60.81488838000223,53584.821959040004 2024-08-30,23:58:25.000,243,10979116,14045,0,1725062304,13163.565116439997,60.87128142000438,53584.82894616 2024-08-30,23:58:26.000,243,10979130,13925,0,1725062305,13163.538171200002,60.81488838000223,53584.66824240001 2024-08-30,23:58:27.000,243,10979084,13885,0,1725062306,13163.477544410001,60.864232289997744,53584.66824240001 2024-08-30,23:58:28.000,243,10979134,13885,0,1725062307,13163.477544410001,60.93472358999861,53584.66824240001 2024-08-30,23:58:29.000,243,10979048,13885,0,1725062308,13163.363027139996,61.05455880000227,53584.71016512 2024-08-30,23:58:30.000,243,10979111,14005,0,1725062309,13163.282191419996,61.18144313999801,53584.85689464 2024-08-30,23:58:31.000,243,10979111,14125,0,1725062310,13163.241773559996,61.20259053000336,53584.87086888 2024-08-30,23:58:32.000,243,10979063,13925,0,1725062311,13163.20809200999,61.188492270004645,53584.7381136 2024-08-30,23:58:33.000,243,10979117,13965,0,1725062312,13163.15420153,61.27308183000423,53584.78003632 2024-08-30,23:58:34.000,243,10979155,13885,0,1725062313,13163.120519979995,61.27308183000423,53584.773049200005 2024-08-30,23:58:35.000,243,10979134,13925,0,1725062314,13163.07336581,61.308327480001026,53584.8079848 2024-08-30,23:58:36.000,243,10979102,14005,0,1725062315,13163.01273902,61.315376610000385,53584.8079848 2024-08-30,23:58:37.000,243,10979101,13805,0,1725062316,13162.999266399995,61.3294748699991,53584.78003632 2024-08-30,23:58:38.000,243,10979061,13765,0,1725062317,13162.958848539995,61.26603270000487,53584.68221664 2024-08-30,23:58:39.000,243,10979144,13605,0,1725062318,13162.97232116,61.25193443999888,53584.724139360005 2024-08-30,23:58:40.000,243,10979121,14125,0,1725062319,13162.979057469995,61.25193443999888,53584.74510072001 2024-08-30,23:58:41.000,243,10979087,13885,0,1725062320,13162.95211223,61.28013096000359,53584.7381136 2024-08-30,23:58:42.000,243,10979110,14045,0,1725062321,13162.95211223,61.258983569998236,53584.68920376 2024-08-30,23:58:43.000,243,10979113,14005,0,1725062322,13162.958848539995,61.25193443999888,53584.724139360005 2024-08-30,23:58:44.000,243,10979126,13765,0,1725062323,13162.96558484999,61.25193443999888,53584.75907496 2024-08-30,23:58:45.000,243,10979141,13845,0,1725062324,13162.94537591999,61.25193443999888,53584.675229520006 2024-08-30,23:58:46.000,243,10979148,14205,0,1725062325,13162.918430679994,61.22373792000144,53584.78702344001 2024-08-30,23:58:47.000,243,10979112,13845,0,1725062326,13162.958848539995,61.23783618000016,53584.74510072001 2024-08-30,23:58:48.000,243,10979144,13805,0,1725062327,13162.95211223,61.23783618000016,53584.78702344001 2024-08-30,23:58:49.000,243,10979116,13805,0,1725062328,13162.99253009,61.20259053000336,53584.7381136 2024-08-30,23:58:50.000,243,10979061,13925,0,1725062329,13163.03294795,61.26603270000487,53584.73112648 2024-08-30,23:58:51.000,243,10979116,13885,0,1725062330,13163.059893189995,61.24488530999952,53584.74510072001 2024-08-30,23:58:52.000,243,10979073,14045,0,1725062331,13163.10704735999,61.20259053000336,53584.81497192001 2024-08-30,23:58:53.000,243,10979064,14045,0,1725062332,13163.15420153,61.22373792000144,53584.76606208001 2024-08-30,23:58:54.000,243,10979164,13845,0,1725062333,13163.19461939,61.17439400999865,53584.73112648 2024-08-30,23:58:55.000,243,10979173,14085,0,1725062334,13163.221564629996,61.20259053000336,53584.71016512 2024-08-30,23:58:56.000,243,10979089,13965,0,1725062335,13163.23503725,61.16029574999993,53584.73112648 2024-08-30,23:58:57.000,243,10979138,13965,0,1725062336,13163.349554519991,61.125050100003136,53584.74510072001 2024-08-30,23:58:58.000,243,10979103,14205,0,1725062337,13163.403444999996,61.096853579998424,53584.80099768 2024-08-30,23:58:59.000,243,10979148,14245,0,1725062338,13163.477544410001,61.06865706000099,53584.75907496 2024-08-30,23:59:00.000,243,10979135,13885,0,1725062339,13163.571852749992,61.082755319999706,53584.73112648 2024-08-30,23:59:01.000,243,10979105,13885,0,1725062340,13163.706578949997,61.089804449999065,53584.74510072001 2024-08-30,23:59:02.000,243,10979191,14205,0,1725062341,13163.800887289988,61.075706190000346,53584.74510072001 2024-08-30,23:59:03.000,243,10979093,13685,0,1725062342,13163.928877179998,61.075706190000346,53584.821959040004 2024-08-30,23:59:04.000,243,10979074,14325,0,1725062343,13164.077075999994,61.089804449999065,53584.8079848 2024-08-30,23:59:05.000,243,10979078,13965,0,1725062344,13164.198329579995,61.11095184000442,53584.75907496 2024-08-30,23:59:06.000,243,10979052,14165,0,1725062345,13164.31284685,61.139148360001855,53584.8079848 2024-08-30,23:59:07.000,243,10979092,14405,0,1725062346,13164.43410043,61.096853579998424,53584.877856 2024-08-30,23:59:08.000,243,10979062,13965,0,1725062347,13164.51493615,61.096853579998424,53584.87086888 2024-08-30,23:59:09.000,243,10979166,14005,0,1725062348,13164.595771870001,61.11800097000378,53584.87086888 2024-08-30,23:59:10.000,243,10979148,14085,0,1725062349,13164.663134969996,61.10390270999778,53584.891830240005 2024-08-30,23:59:11.000,243,10979190,13885,0,1725062350,13164.750706999992,61.10390270999778,53584.89881736 2024-08-30,23:59:12.000,243,10979157,14245,0,1725062351,13164.851751649992,61.096853579998424,53584.90580448 2024-08-30,23:59:13.000,243,10979138,14165,0,1725062352,13164.966268919998,61.096853579998424,53584.91977872 2024-08-30,23:59:14.000,243,10979110,14205,0,1725062353,13165.060577259988,61.11095184000442,53584.84990752 2024-08-30,23:59:15.000,243,10979160,13925,0,1725062354,13165.134676669993,61.139148360001855,53584.87086888 2024-08-30,23:59:16.000,243,10979121,14245,0,1725062355,13165.228985009999,61.11800097000378,53584.88484312001 2024-08-30,23:59:17.000,243,10979101,14005,0,1725062356,13165.296348109994,61.16029574999993,53584.877856 2024-08-30,23:59:18.000,243,10979128,13845,0,1725062357,13165.417601689995,61.20259053000336,53584.877856 2024-08-30,23:59:19.000,243,10979121,14085,0,1725062358,13165.50517371999,61.26603270000487,53584.877856 2024-08-30,23:59:20.000,243,10979126,14165,0,1725062359,13165.50517371999,61.315376610000385,53584.86388176001 2024-08-30,23:59:21.000,243,10979139,14005,0,1725062360,13165.60621836999,61.27308183000423,53584.87086888 2024-08-30,23:59:22.000,243,10979094,14005,0,1725062361,13165.67358147,61.26603270000487,53584.842920400006 2024-08-30,23:59:23.000,243,10979149,14085,0,1725062362,13165.700526709996,61.29422922000231,53584.91279160001 2024-08-30,23:59:24.000,243,10979070,13965,0,1725062363,13165.77462612,61.28718009000295,53584.84990752 2024-08-30,23:59:25.000,243,10979153,14085,0,1725062364,13165.815043980001,61.30127835000167,53584.877856 2024-08-30,23:59:26.000,243,10979108,13925,0,1725062365,13165.916088630001,61.308327480001026,53584.89881736 2024-08-30,23:59:27.000,243,10979140,14045,0,1725062366,13165.963242799997,61.3294748699991,53584.91279160001 2024-08-30,23:59:28.000,243,10979133,14165,0,1725062367,13166.111441619993,61.315376610000385,53584.96170144001 2024-08-30,23:59:29.000,243,10979099,13925,0,1725062368,13166.192277339993,61.357671390003816,53584.86388176001 2024-08-30,23:59:30.000,243,10979166,13925,0,1725062369,13166.232695199993,61.37881878000189,53584.891830240005 2024-08-30,23:59:31.000,243,10979157,13805,0,1725062370,13166.367421399998,61.37881878000189,53584.96170144001 2024-08-30,23:59:32.000,243,10979165,14085,0,1725062371,13166.434784499994,61.39291704000061,53584.96170144001 2024-08-30,23:59:33.000,243,10979155,13965,0,1725062372,13166.529092839999,61.42111355999805,53584.95471432001 2024-08-30,23:59:34.000,243,10979107,13845,0,1725062373,13166.67055535,61.41406442999869,53584.88484312001 2024-08-30,23:59:35.000,243,10979131,14085,0,1725062374,13166.7716,61.41406442999869,53584.98266280001 2024-08-30,23:59:36.000,243,10979194,14085,0,1725062375,13166.81201786,61.43521182000404,53585.07349536 2024-08-30,23:59:37.000,243,10979156,13925,0,1725062376,13166.966952989991,61.42111355999805,53585.010611280006 2024-08-30,23:59:38.000,243,10979141,14245,0,1725062377,13167.088206569992,61.45635921000212,53584.91279160001 2024-08-30,23:59:39.000,243,10979094,13885,0,1725062378,13167.222932769997,61.43521182000404,53584.88484312001 2024-08-30,23:59:40.000,243,10979110,13965,0,1725062379,13167.317241110002,61.40701529999933,53584.89881736 2024-08-30,23:59:41.000,243,10979136,14045,0,1725062380,13167.445230999998,61.37881878000189,53584.891830240005 2024-08-30,23:59:42.000,243,10979153,14085,0,1725062381,13167.553011959993,61.41406442999869,53584.86388176001 2024-08-30,23:59:43.000,243,10979148,14245,0,1725062382,13167.633847679994,61.33652399999846,53584.83593328001 2024-08-30,23:59:44.000,243,10979096,14085,0,1725062383,13167.728156019999,61.34357312999782,53584.76606208001 2024-08-30,23:59:45.000,243,10979196,14125,0,1725062384,13167.795519119994,61.25193443999888,53584.75208784 2024-08-30,23:59:46.000,243,10979076,14205,0,1725062385,13167.88309114999,61.258983569998236,53584.71016512 2024-08-30,23:59:47.000,243,10979141,14045,0,1725062386,13167.95045425,61.20963966000272,53584.773049200005 2024-08-30,23:59:48.000,243,10979129,14205,0,1725062387,13167.98413579999,61.17439400999865,53584.75208784 2024-08-30,23:59:49.000,243,10979062,14245,0,1725062388,13168.12559830999,61.20259053000336,53584.724139360005 2024-08-30,23:59:50.000,243,10979178,14165,0,1725062389,13168.246851889991,61.10390270999778,53584.64029392 2024-08-30,23:59:51.000,243,10979169,14205,0,1725062390,13168.240115579996,61.082755319999706,53584.69619088001 2024-08-30,23:59:52.000,243,10979141,14325,0,1725062391,13168.320951299997,61.10390270999778,53584.57740984001 2024-08-30,23:59:53.000,243,10979114,14045,0,1725062392,13168.374841780002,61.096853579998424,53584.5634356 2024-08-30,23:59:54.000,243,10979103,14205,0,1725062393,13168.455677500002,61.089804449999065,53584.59138408 2024-08-30,23:59:55.000,243,10979144,13965,0,1725062394,13168.516304290002,61.075706190000346,53584.54247424 2024-08-30,23:59:56.000,243,10979074,14165,0,1725062395,13168.556722150002,61.075706190000346,53584.53548712 2024-08-30,23:59:57.000,243,10979120,14085,0,1725062396,13168.529776909993,61.18144313999801,53584.66125528 2024-08-30,23:59:58.000,243,10979080,13845,0,1725062397,13168.563458459997,61.24488530999952,53584.85689464